Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR MSCI WLD INDUSTR TR ETF USD CAP - LU0533033584

Performance en base 100 du 26/05/2014 au 25/05/2017
 
LYXOR MSCI WLD INDUSTR TR ETF USD CAP
 
Act. Sect. Industrie
 
MSCI World/Industrials
MSCI World/Industrials
25/05/2017
149,13 MSCI World/Industrials
24/05/2017
148,41 MSCI World/Industrials
23/05/2017
148,14 MSCI World/Industrials
22/05/2017
147,59 MSCI World/Industrials
21/05/2017
147,63 MSCI World/Industrials
20/05/2017
147,63 MSCI World/Industrials
19/05/2017
147,63 MSCI World/Industrials
18/05/2017
146,90 MSCI World/Industrials
17/05/2017
147,35 MSCI World/Industrials
16/05/2017
150,00 MSCI World/Industrials
15/05/2017
150,75 MSCI World/Industrials
14/05/2017
151,58 MSCI World/Industrials
13/05/2017
151,58 MSCI World/Industrials
12/05/2017
151,58 MSCI World/Industrials
11/05/2017
151,99 MSCI World/Industrials
10/05/2017
151,94 MSCI World/Industrials
09/05/2017
152,30 MSCI World/Industrials
08/05/2017
151,83 MSCI World/Industrials
07/05/2017
151,69 MSCI World/Industrials
06/05/2017
151,69 MSCI World/Industrials
05/05/2017
151,69 MSCI World/Industrials
04/05/2017
151,22 MSCI World/Industrials
03/05/2017
151,00 MSCI World/Industrials
02/05/2017
151,24 MSCI World/Industrials
01/05/2017
150,34 MSCI World/Industrials
30/04/2017
150,38 MSCI World/Industrials
29/04/2017
150,38 MSCI World/Industrials
28/04/2017
150,38 MSCI World/Industrials
27/04/2017
151,36 MSCI World/Industrials
26/04/2017
151,15 MSCI World/Industrials
25/04/2017
151,07 MSCI World/Industrials
24/04/2017
150,78 MSCI World/Industrials
23/04/2017
149,92 MSCI World/Industrials
22/04/2017
149,92 MSCI World/Industrials
21/04/2017
149,92 MSCI World/Industrials
20/04/2017
149,26 MSCI World/Industrials
19/04/2017
148,31 MSCI World/Industrials
18/04/2017
148,83 MSCI World/Industrials
17/04/2017
150,06 MSCI World/Industrials
16/04/2017
148,83 MSCI World/Industrials
15/04/2017
148,83 MSCI World/Industrials
14/04/2017
148,83 MSCI World/Industrials
13/04/2017
149,01 MSCI World/Industrials
12/04/2017
150,17 MSCI World/Industrials
11/04/2017
151,19 MSCI World/Industrials
10/04/2017
151,26 MSCI World/Industrials
09/04/2017
150,36 MSCI World/Industrials
08/04/2017
150,36 MSCI World/Industrials
07/04/2017
150,36 MSCI World/Industrials
06/04/2017
149,68 MSCI World/Industrials
05/04/2017
149,38 MSCI World/Industrials
04/04/2017
149,96 MSCI World/Industrials
03/04/2017
149,51 MSCI World/Industrials
02/04/2017
149,47 MSCI World/Industrials
01/04/2017
149,47 MSCI World/Industrials
31/03/2017
149,47 MSCI World/Industrials
30/03/2017
149,42 MSCI World/Industrials
29/03/2017
148,81 MSCI World/Industrials
28/03/2017
147,54 MSCI World/Industrials
27/03/2017
145,65 MSCI World/Industrials
26/03/2017
147,26 MSCI World/Industrials
25/03/2017
147,26 MSCI World/Industrials
24/03/2017
147,26 MSCI World/Industrials
23/03/2017
147,46 MSCI World/Industrials
22/03/2017
146,77 MSCI World/Industrials
21/03/2017
147,15 MSCI World/Industrials
20/03/2017
148,89 MSCI World/Industrials
19/03/2017
149,14 MSCI World/Industrials
18/03/2017
149,14 MSCI World/Industrials
17/03/2017
149,14 MSCI World/Industrials
16/03/2017
148,77 MSCI World/Industrials
15/03/2017
149,25 MSCI World/Industrials
14/03/2017
148,15 MSCI World/Industrials
13/03/2017
148,57 MSCI World/Industrials
12/03/2017
148,97 MSCI World/Industrials
11/03/2017
148,97 MSCI World/Industrials
10/03/2017
148,97 MSCI World/Industrials
09/03/2017
148,76 MSCI World/Industrials
08/03/2017
149,14 MSCI World/Industrials
07/03/2017
149,43 MSCI World/Industrials
06/03/2017
149,50 MSCI World/Industrials
05/03/2017
149,98 MSCI World/Industrials
04/03/2017
149,98 MSCI World/Industrials
03/03/2017
149,98 MSCI World/Industrials
02/03/2017
150,93 MSCI World/Industrials
01/03/2017
151,49 MSCI World/Industrials
28/02/2017
148,97 MSCI World/Industrials
27/02/2017
149,10 MSCI World/Industrials
26/02/2017
148,43 MSCI World/Industrials
25/02/2017
148,43 MSCI World/Industrials
24/02/2017
148,43 MSCI World/Industrials
23/02/2017
149,20 MSCI World/Industrials
22/02/2017
150,14 MSCI World/Industrials
21/02/2017
150,01 MSCI World/Industrials
20/02/2017
148,42 MSCI World/Industrials
19/02/2017
147,88 MSCI World/Industrials
18/02/2017
147,88 MSCI World/Industrials
17/02/2017
147,88 MSCI World/Industrials
16/02/2017
148,10 MSCI World/Industrials
15/02/2017
149,11 MSCI World/Industrials
14/02/2017
147,40 MSCI World/Industrials
13/02/2017
147,79 MSCI World/Industrials
12/02/2017
146,63 MSCI World/Industrials
11/02/2017
146,63 MSCI World/Industrials
10/02/2017
146,63 MSCI World/Industrials
09/02/2017
144,65 MSCI World/Industrials
08/02/2017
144,95 MSCI World/Industrials
07/02/2017
144,43 MSCI World/Industrials
06/02/2017
143,63 MSCI World/Industrials
05/02/2017
143,72 MSCI World/Industrials
04/02/2017
143,72 MSCI World/Industrials
03/02/2017
143,72 MSCI World/Industrials
02/02/2017
142,31 MSCI World/Industrials
01/02/2017
142,68 MSCI World/Industrials
31/01/2017
142,90 MSCI World/Industrials
30/01/2017
145,18 MSCI World/Industrials
29/01/2017
145,37 MSCI World/Industrials
28/01/2017
145,37 MSCI World/Industrials
27/01/2017
145,37 MSCI World/Industrials
26/01/2017
145,22 MSCI World/Industrials
25/01/2017
144,68 MSCI World/Industrials
24/01/2017
143,22 MSCI World/Industrials
23/01/2017
142,73 MSCI World/Industrials
22/01/2017
143,99 MSCI World/Industrials
21/01/2017
143,99 MSCI World/Industrials
20/01/2017
143,99 MSCI World/Industrials
19/01/2017
143,04 MSCI World/Industrials
18/01/2017
143,17 MSCI World/Industrials
17/01/2017
142,51 MSCI World/Industrials
16/01/2017
144,10 MSCI World/Industrials
15/01/2017
143,49 MSCI World/Industrials
14/01/2017
143,49 MSCI World/Industrials
13/01/2017
143,49 MSCI World/Industrials
12/01/2017
142,88 MSCI World/Industrials
11/01/2017
144,63 MSCI World/Industrials
10/01/2017
143,71 MSCI World/Industrials
09/01/2017
143,90 MSCI World/Industrials
08/01/2017
143,61 MSCI World/Industrials
07/01/2017
143,61 MSCI World/Industrials
06/01/2017
143,61 MSCI World/Industrials
05/01/2017
144,56 MSCI World/Industrials
04/01/2017
144,79 MSCI World/Industrials
03/01/2017
144,20 MSCI World/Industrials
02/01/2017
143,17 MSCI World/Industrials
01/01/2017
141,91 MSCI World/Industrials
31/12/2016
141,91 MSCI World/Industrials
30/12/2016
141,91 MSCI World/Industrials
29/12/2016
143,22 MSCI World/Industrials
28/12/2016
143,85 MSCI World/Industrials
27/12/2016
144,04 MSCI World/Industrials
26/12/2016
144,05 MSCI World/Industrials
25/12/2016
144,19 MSCI World/Industrials
24/12/2016
144,19 MSCI World/Industrials
23/12/2016
144,19 MSCI World/Industrials
22/12/2016
144,10 MSCI World/Industrials
21/12/2016
144,41 MSCI World/Industrials
20/12/2016
144,45 MSCI World/Industrials
19/12/2016
144,28 MSCI World/Industrials
18/12/2016
143,32 MSCI World/Industrials
17/12/2016
143,32 MSCI World/Industrials
16/12/2016
143,32 MSCI World/Industrials
15/12/2016
143,44 MSCI World/Industrials
14/12/2016
141,81 MSCI World/Industrials
13/12/2016
143,16 MSCI World/Industrials
12/12/2016
142,92 MSCI World/Industrials
11/12/2016
143,54 MSCI World/Industrials
10/12/2016
143,54 MSCI World/Industrials
09/12/2016
143,54 MSCI World/Industrials
08/12/2016
140,60 MSCI World/Industrials
07/12/2016
141,35 MSCI World/Industrials
06/12/2016
139,49 MSCI World/Industrials
05/12/2016
139,37 MSCI World/Industrials
04/12/2016
139,80 MSCI World/Industrials
03/12/2016
139,80 MSCI World/Industrials
02/12/2016
139,80 MSCI World/Industrials
01/12/2016
140,28 MSCI World/Industrials
30/11/2016
139,42 MSCI World/Industrials
29/11/2016
140,30 MSCI World/Industrials
28/11/2016
139,96 MSCI World/Industrials
27/11/2016
140,52 MSCI World/Industrials
26/11/2016
140,52 MSCI World/Industrials
25/11/2016
140,52 MSCI World/Industrials
24/11/2016
140,42 MSCI World/Industrials
23/11/2016
139,35 MSCI World/Industrials
22/11/2016
138,99 MSCI World/Industrials
21/11/2016
138,44 MSCI World/Industrials
20/11/2016
137,57 MSCI World/Industrials
19/11/2016
137,57 MSCI World/Industrials
18/11/2016
137,57 MSCI World/Industrials
17/11/2016
137,03 MSCI World/Industrials
16/11/2016
136,81 MSCI World/Industrials
15/11/2016
136,68 MSCI World/Industrials
14/11/2016
136,28 MSCI World/Industrials
13/11/2016
134,88 MSCI World/Industrials
12/11/2016
134,88 MSCI World/Industrials
11/11/2016
134,88 MSCI World/Industrials
10/11/2016
135,20 MSCI World/Industrials
09/11/2016
131,21 MSCI World/Industrials
08/11/2016
130,13 MSCI World/Industrials
07/11/2016
129,43 MSCI World/Industrials
06/11/2016
127,12 MSCI World/Industrials
05/11/2016
127,12 MSCI World/Industrials
04/11/2016
127,12 MSCI World/Industrials
03/11/2016
127,79 MSCI World/Industrials
02/11/2016
127,81 MSCI World/Industrials
01/11/2016
129,18 MSCI World/Industrials
31/10/2016
130,67 MSCI World/Industrials
30/10/2016
130,85 MSCI World/Industrials
29/10/2016
130,85 MSCI World/Industrials
28/10/2016
130,85 MSCI World/Industrials
27/10/2016
130,35 MSCI World/Industrials
26/10/2016
131,46 MSCI World/Industrials
25/10/2016
131,67 MSCI World/Industrials
24/10/2016
131,96 MSCI World/Industrials
23/10/2016
131,66 MSCI World/Industrials
22/10/2016
131,66 MSCI World/Industrials
21/10/2016
131,66 MSCI World/Industrials
20/10/2016
130,89 MSCI World/Industrials
19/10/2016
131,44 MSCI World/Industrials
18/10/2016
130,78 MSCI World/Industrials
17/10/2016
130,17 MSCI World/Industrials
16/10/2016
130,25 MSCI World/Industrials
15/10/2016
130,25 MSCI World/Industrials
14/10/2016
130,25 MSCI World/Industrials
13/10/2016
129,38 MSCI World/Industrials
12/10/2016
129,81 MSCI World/Industrials
11/10/2016
129,49 MSCI World/Industrials
10/10/2016
129,74 MSCI World/Industrials
09/10/2016
129,93 MSCI World/Industrials
08/10/2016
129,93 MSCI World/Industrials
07/10/2016
129,93 MSCI World/Industrials
06/10/2016
130,41 MSCI World/Industrials
05/10/2016
130,28 MSCI World/Industrials
04/10/2016
130,67 MSCI World/Industrials
03/10/2016
130,29 MSCI World/Industrials
02/10/2016
131,18 MSCI World/Industrials
01/10/2016
131,18 MSCI World/Industrials
30/09/2016
131,18 MSCI World/Industrials
29/09/2016
129,97 MSCI World/Industrials
28/09/2016
130,23 MSCI World/Industrials
27/09/2016
129,73 MSCI World/Industrials
26/09/2016
128,85 MSCI World/Industrials
25/09/2016
130,32 MSCI World/Industrials
24/09/2016
130,32 MSCI World/Industrials
23/09/2016
130,32 MSCI World/Industrials
22/09/2016
130,77 MSCI World/Industrials
21/09/2016
130,29 MSCI World/Industrials
20/09/2016
128,34 MSCI World/Industrials
19/09/2016
128,58 MSCI World/Industrials
18/09/2016
127,09 MSCI World/Industrials
17/09/2016
127,09 MSCI World/Industrials
16/09/2016
127,09 MSCI World/Industrials
15/09/2016
127,60 MSCI World/Industrials
14/09/2016
127,33 MSCI World/Industrials
13/09/2016
127,27 MSCI World/Industrials
12/09/2016
128,78 MSCI World/Industrials
11/09/2016
128,00 MSCI World/Industrials
10/09/2016
128,00 MSCI World/Industrials
09/09/2016
128,00 MSCI World/Industrials
08/09/2016
130,61 MSCI World/Industrials
07/09/2016
131,54 MSCI World/Industrials
06/09/2016
132,19 MSCI World/Industrials
05/09/2016
131,93 MSCI World/Industrials
04/09/2016
131,08 MSCI World/Industrials
03/09/2016
131,08 MSCI World/Industrials
02/09/2016
131,08 MSCI World/Industrials
01/09/2016
131,00 MSCI World/Industrials
31/08/2016
130,82 MSCI World/Industrials
30/08/2016
130,73 MSCI World/Industrials
29/08/2016
131,07 MSCI World/Industrials
28/08/2016
129,70 MSCI World/Industrials
27/08/2016
129,70 MSCI World/Industrials
26/08/2016
129,70 MSCI World/Industrials
25/08/2016
129,84 MSCI World/Industrials
24/08/2016
130,47 MSCI World/Industrials
23/08/2016
129,88 MSCI World/Industrials
22/08/2016
129,97 MSCI World/Industrials
21/08/2016
129,59 MSCI World/Industrials
20/08/2016
129,59 MSCI World/Industrials
19/08/2016
129,59 MSCI World/Industrials
18/08/2016
129,71 MSCI World/Industrials
17/08/2016
129,62 MSCI World/Industrials
16/08/2016
129,11 MSCI World/Industrials
15/08/2016
131,12 MSCI World/Industrials
14/08/2016
131,09 MSCI World/Industrials
13/08/2016
131,09 MSCI World/Industrials
12/08/2016
131,09 MSCI World/Industrials
11/08/2016
131,13 MSCI World/Industrials
10/08/2016
129,98 MSCI World/Industrials
09/08/2016
130,78 MSCI World/Industrials
08/08/2016
129,70 MSCI World/Industrials
07/08/2016
128,35 MSCI World/Industrials
06/08/2016
128,35 MSCI World/Industrials
05/08/2016
128,35 MSCI World/Industrials
04/08/2016
128,12 MSCI World/Industrials
03/08/2016
126,91 MSCI World/Industrials
02/08/2016
127,45 MSCI World/Industrials
01/08/2016
128,59 MSCI World/Industrials
31/07/2016
129,64 MSCI World/Industrials
30/07/2016
129,64 MSCI World/Industrials
29/07/2016
129,64 MSCI World/Industrials
28/07/2016
129,08 MSCI World/Industrials
27/07/2016
130,07 MSCI World/Industrials
26/07/2016
130,02 MSCI World/Industrials
25/07/2016
129,59 MSCI World/Industrials
24/07/2016
129,34 MSCI World/Industrials
23/07/2016
129,34 MSCI World/Industrials
22/07/2016
129,34 MSCI World/Industrials
21/07/2016
129,76 MSCI World/Industrials
20/07/2016
130,22 MSCI World/Industrials
19/07/2016
129,39 MSCI World/Industrials
18/07/2016
129,12 MSCI World/Industrials
17/07/2016
128,42 MSCI World/Industrials
16/07/2016
128,42 MSCI World/Industrials
15/07/2016
128,42 MSCI World/Industrials
14/07/2016
128,15 MSCI World/Industrials
13/07/2016
128,38 MSCI World/Industrials
12/07/2016
127,42 MSCI World/Industrials
11/07/2016
126,99 MSCI World/Industrials
10/07/2016
125,17 MSCI World/Industrials
09/07/2016
125,17 MSCI World/Industrials
08/07/2016
125,17 MSCI World/Industrials
07/07/2016
123,64 MSCI World/Industrials
06/07/2016
123,35 MSCI World/Industrials
05/07/2016
122,97 MSCI World/Industrials
04/07/2016
124,31 MSCI World/Industrials
03/07/2016
124,40 MSCI World/Industrials
02/07/2016
124,40 MSCI World/Industrials
01/07/2016
124,40 MSCI World/Industrials
30/06/2016
124,16 MSCI World/Industrials
29/06/2016
122,36 MSCI World/Industrials
28/06/2016
119,86 MSCI World/Industrials
27/06/2016
118,86 MSCI World/Industrials
26/06/2016
121,41 MSCI World/Industrials
25/06/2016
121,41 MSCI World/Industrials
24/06/2016
121,41 MSCI World/Industrials
23/06/2016
124,35 MSCI World/Industrials
22/06/2016
123,79 MSCI World/Industrials
21/06/2016
123,69 MSCI World/Industrials
20/06/2016
123,44 MSCI World/Industrials
19/06/2016
121,69 MSCI World/Industrials
18/06/2016
121,69 MSCI World/Industrials
17/06/2016
121,69 MSCI World/Industrials
16/06/2016
121,67 MSCI World/Industrials
15/06/2016
121,76 MSCI World/Industrials
14/06/2016
121,39 MSCI World/Industrials
13/06/2016
121,60 MSCI World/Industrials
12/06/2016
123,06 MSCI World/Industrials
11/06/2016
123,06 MSCI World/Industrials
10/06/2016
123,06 MSCI World/Industrials
09/06/2016
124,40 MSCI World/Industrials
08/06/2016
124,77 MSCI World/Industrials
07/06/2016
124,41 MSCI World/Industrials
06/06/2016
123,55 MSCI World/Industrials
05/06/2016
125,12 MSCI World/Industrials
04/06/2016
125,12 MSCI World/Industrials
03/06/2016
125,12 MSCI World/Industrials
02/06/2016
123,99 MSCI World/Industrials
01/06/2016
124,36 MSCI World/Industrials
31/05/2016
124,75 MSCI World/Industrials
30/05/2016
124,83 MSCI World/Industrials
29/05/2016
124,50 MSCI World/Industrials
28/05/2016
124,50 MSCI World/Industrials
27/05/2016
124,50 MSCI World/Industrials
26/05/2016
124,31 MSCI World/Industrials
25/05/2016
124,17 MSCI World/Industrials
24/05/2016
123,15 MSCI World/Industrials
23/05/2016
121,84 MSCI World/Industrials
22/05/2016
121,90 MSCI World/Industrials
21/05/2016
121,90 MSCI World/Industrials
20/05/2016
121,90 MSCI World/Industrials
19/05/2016
121,43 MSCI World/Industrials
18/05/2016
121,88 MSCI World/Industrials
17/05/2016
121,75 MSCI World/Industrials
16/05/2016
121,64 MSCI World/Industrials
15/05/2016
120,31 MSCI World/Industrials
14/05/2016
120,31 MSCI World/Industrials
13/05/2016
120,31 MSCI World/Industrials
12/05/2016
121,39 MSCI World/Industrials
11/05/2016
121,47 MSCI World/Industrials
10/05/2016
122,03 MSCI World/Industrials
09/05/2016
120,23 MSCI World/Industrials
08/05/2016
120,40 MSCI World/Industrials
07/05/2016
120,40 MSCI World/Industrials
06/05/2016
120,40 MSCI World/Industrials
05/05/2016
119,75 MSCI World/Industrials
04/05/2016
119,34 MSCI World/Industrials
03/05/2016
119,83 MSCI World/Industrials
02/05/2016
121,62 MSCI World/Industrials
01/05/2016
122,71 MSCI World/Industrials
30/04/2016
122,71 MSCI World/Industrials
29/04/2016
122,71 MSCI World/Industrials
28/04/2016
123,50 MSCI World/Industrials
27/04/2016
124,83 MSCI World/Industrials
26/04/2016
124,55 MSCI World/Industrials
25/04/2016
124,31 MSCI World/Industrials
24/04/2016
124,82 MSCI World/Industrials
23/04/2016
124,82 MSCI World/Industrials
22/04/2016
124,82 MSCI World/Industrials
21/04/2016
123,96 MSCI World/Industrials
20/04/2016
123,53 MSCI World/Industrials
19/04/2016
123,81 MSCI World/Industrials
18/04/2016
122,65 MSCI World/Industrials
17/04/2016
123,04 MSCI World/Industrials
16/04/2016
123,04 MSCI World/Industrials
15/04/2016
123,04 MSCI World/Industrials
14/04/2016
123,43 MSCI World/Industrials
13/04/2016
122,21 MSCI World/Industrials
12/04/2016
119,49 MSCI World/Industrials
11/04/2016
118,99 MSCI World/Industrials
10/04/2016
119,17 MSCI World/Industrials
09/04/2016
119,17 MSCI World/Industrials
08/04/2016
119,17 MSCI World/Industrials
07/04/2016
117,97 MSCI World/Industrials
06/04/2016
118,51 MSCI World/Industrials
05/04/2016
117,76 MSCI World/Industrials
04/04/2016
119,12 MSCI World/Industrials
03/04/2016
118,83 MSCI World/Industrials
02/04/2016
118,83 MSCI World/Industrials
01/04/2016
118,83 MSCI World/Industrials
31/03/2016
120,42 MSCI World/Industrials
30/03/2016
121,62 MSCI World/Industrials
29/03/2016
121,68 MSCI World/Industrials
28/03/2016
121,60 MSCI World/Industrials
27/03/2016
121,25 MSCI World/Industrials
26/03/2016
121,25 MSCI World/Industrials
25/03/2016
121,25 MSCI World/Industrials
24/03/2016
121,01 MSCI World/Industrials
23/03/2016
121,64 MSCI World/Industrials
22/03/2016
122,09 MSCI World/Industrials
21/03/2016
121,34 MSCI World/Industrials
20/03/2016
121,37 MSCI World/Industrials
19/03/2016
121,37 MSCI World/Industrials
18/03/2016
121,37 MSCI World/Industrials
17/03/2016
120,48 MSCI World/Industrials
16/03/2016
120,43 MSCI World/Industrials
15/03/2016
119,82 MSCI World/Industrials
14/03/2016
120,10 MSCI World/Industrials
13/03/2016
120,13 MSCI World/Industrials
12/03/2016
120,13 MSCI World/Industrials
11/03/2016
120,13 MSCI World/Industrials
10/03/2016
120,82 MSCI World/Industrials
09/03/2016
119,82 MSCI World/Industrials
08/03/2016
119,38 MSCI World/Industrials
07/03/2016
121,16 MSCI World/Industrials
06/03/2016
121,01 MSCI World/Industrials
05/03/2016
121,01 MSCI World/Industrials
04/03/2016
121,01 MSCI World/Industrials
03/03/2016
120,68 MSCI World/Industrials
02/03/2016
119,86 MSCI World/Industrials
01/03/2016
118,96 MSCI World/Industrials
29/02/2016
117,19 MSCI World/Industrials
28/02/2016
116,42 MSCI World/Industrials
27/02/2016
116,42 MSCI World/Industrials
26/02/2016
116,42 MSCI World/Industrials
25/02/2016
116,11 MSCI World/Industrials
24/02/2016
115,23 MSCI World/Industrials
23/02/2016
115,70 MSCI World/Industrials
22/02/2016
116,27 MSCI World/Industrials
21/02/2016
113,94 MSCI World/Industrials
20/02/2016
113,94 MSCI World/Industrials
19/02/2016
113,94 MSCI World/Industrials
18/02/2016
114,51 MSCI World/Industrials
17/02/2016
113,42 MSCI World/Industrials
16/02/2016
111,50 MSCI World/Industrials
15/02/2016
109,97 MSCI World/Industrials
14/02/2016
107,10 MSCI World/Industrials
13/02/2016
107,10 MSCI World/Industrials
12/02/2016
107,10 MSCI World/Industrials
11/02/2016
105,93 MSCI World/Industrials
10/02/2016
108,31 MSCI World/Industrials
09/02/2016
109,18 MSCI World/Industrials
08/02/2016
110,83 MSCI World/Industrials
07/02/2016
111,14 MSCI World/Industrials
06/02/2016
111,14 MSCI World/Industrials
05/02/2016
111,14 MSCI World/Industrials
04/02/2016
111,91 MSCI World/Industrials
03/02/2016
112,94 MSCI World/Industrials
02/02/2016
112,53 MSCI World/Industrials
01/02/2016
114,85 MSCI World/Industrials
31/01/2016
114,22 MSCI World/Industrials
30/01/2016
114,22 MSCI World/Industrials
29/01/2016
114,22 MSCI World/Industrials
28/01/2016
112,21 MSCI World/Industrials
27/01/2016
112,14 MSCI World/Industrials
26/01/2016
112,67 MSCI World/Industrials
25/01/2016
111,67 MSCI World/Industrials
24/01/2016
112,53 MSCI World/Industrials
23/01/2016
112,53 MSCI World/Industrials
22/01/2016
112,53 MSCI World/Industrials
21/01/2016
109,33 MSCI World/Industrials
20/01/2016
109,14 MSCI World/Industrials
19/01/2016
111,87 MSCI World/Industrials
18/01/2016
111,04 MSCI World/Industrials
17/01/2016
111,27 MSCI World/Industrials
16/01/2016
111,27 MSCI World/Industrials
15/01/2016
111,27 MSCI World/Industrials
14/01/2016
113,08 MSCI World/Industrials
13/01/2016
114,11 MSCI World/Industrials
12/01/2016
114,59 MSCI World/Industrials
11/01/2016
114,20 MSCI World/Industrials
10/01/2016
114,65 MSCI World/Industrials
09/01/2016
114,65 MSCI World/Industrials
08/01/2016
114,65 MSCI World/Industrials
07/01/2016
115,34 MSCI World/Industrials
06/01/2016
119,47 MSCI World/Industrials
05/01/2016
120,98 MSCI World/Industrials
04/01/2016
119,36 MSCI World/Industrials
03/01/2016
121,72 MSCI World/Industrials
02/01/2016
121,72 MSCI World/Industrials
01/01/2016
121,72 MSCI World/Industrials
31/12/2015
121,72 MSCI World/Industrials
30/12/2015
121,99 MSCI World/Industrials
29/12/2015
122,28 MSCI World/Industrials
28/12/2015
121,14 MSCI World/Industrials
27/12/2015
121,33 MSCI World/Industrials
26/12/2015
121,33 MSCI World/Industrials
25/12/2015
121,33 MSCI World/Industrials
24/12/2015
121,48 MSCI World/Industrials
23/12/2015
121,60 MSCI World/Industrials
22/12/2015
119,92 MSCI World/Industrials
21/12/2015
119,80 MSCI World/Industrials
20/12/2015
119,83 MSCI World/Industrials
19/12/2015
119,83 MSCI World/Industrials
18/12/2015
119,83 MSCI World/Industrials
17/12/2015
121,29 MSCI World/Industrials
16/12/2015
121,09 MSCI World/Industrials
15/12/2015
118,63 MSCI World/Industrials
14/12/2015
118,84 MSCI World/Industrials
13/12/2015
119,75 MSCI World/Industrials
12/12/2015
119,75 MSCI World/Industrials
11/12/2015
119,75 MSCI World/Industrials
10/12/2015
121,16 MSCI World/Industrials
09/12/2015
121,18 MSCI World/Industrials
08/12/2015
122,02 MSCI World/Industrials
07/12/2015
124,55 MSCI World/Industrials
06/12/2015
123,67 MSCI World/Industrials
05/12/2015
123,67 MSCI World/Industrials
04/12/2015
123,67 MSCI World/Industrials
03/12/2015
125,82 MSCI World/Industrials
02/12/2015
127,51 MSCI World/Industrials
01/12/2015
128,82 MSCI World/Industrials
30/11/2015
128,53 MSCI World/Industrials
29/11/2015
128,97 MSCI World/Industrials
28/11/2015
128,97 MSCI World/Industrials
27/11/2015
128,97 MSCI World/Industrials
26/11/2015
128,72 MSCI World/Industrials
25/11/2015
128,48 MSCI World/Industrials
24/11/2015
127,58 MSCI World/Industrials
23/11/2015
128,10 MSCI World/Industrials
22/11/2015
127,97 MSCI World/Industrials
21/11/2015
127,97 MSCI World/Industrials
20/11/2015
127,97 MSCI World/Industrials
19/11/2015
127,61 MSCI World/Industrials
18/11/2015
126,79 MSCI World/Industrials
17/11/2015
125,82 MSCI World/Industrials
16/11/2015
124,37 MSCI World/Industrials
15/11/2015
123,19 MSCI World/Industrials
14/11/2015
123,19 MSCI World/Industrials
13/11/2015
123,19 MSCI World/Industrials
12/11/2015
124,43 MSCI World/Industrials
11/11/2015
125,92 MSCI World/Industrials
10/11/2015
125,45 MSCI World/Industrials
09/11/2015
124,91 MSCI World/Industrials
08/11/2015
124,49 MSCI World/Industrials
07/11/2015
124,49 MSCI World/Industrials
06/11/2015
124,49 MSCI World/Industrials
05/11/2015
124,36 MSCI World/Industrials
04/11/2015
123,86 MSCI World/Industrials
03/11/2015
123,40 MSCI World/Industrials
02/11/2015
122,97 MSCI World/Industrials
01/11/2015
122,70 MSCI World/Industrials
31/10/2015
122,70 MSCI World/Industrials
30/10/2015
122,70 MSCI World/Industrials
29/10/2015
123,24 MSCI World/Industrials
28/10/2015
121,91 MSCI World/Industrials
27/10/2015
121,20 MSCI World/Industrials
26/10/2015
123,09 MSCI World/Industrials
25/10/2015
122,28 MSCI World/Industrials
24/10/2015
122,28 MSCI World/Industrials
23/10/2015
122,28 MSCI World/Industrials
22/10/2015
118,84 MSCI World/Industrials
21/10/2015
116,87 MSCI World/Industrials
20/10/2015
115,93 MSCI World/Industrials
19/10/2015
115,88 MSCI World/Industrials
18/10/2015
116,12 MSCI World/Industrials
17/10/2015
116,12 MSCI World/Industrials
16/10/2015
116,12 MSCI World/Industrials
15/10/2015
115,61 MSCI World/Industrials
14/10/2015
114,81 MSCI World/Industrials
13/10/2015
116,34 MSCI World/Industrials
12/10/2015
117,50 MSCI World/Industrials
11/10/2015
117,78 MSCI World/Industrials
10/10/2015
117,78 MSCI World/Industrials
09/10/2015
117,78 MSCI World/Industrials
08/10/2015
117,79 MSCI World/Industrials
07/10/2015
116,54 MSCI World/Industrials
06/10/2015
115,63 MSCI World/Industrials
05/10/2015
114,88 MSCI World/Industrials
04/10/2015
112,82 MSCI World/Industrials
03/10/2015
112,82 MSCI World/Industrials
02/10/2015
112,82 MSCI World/Industrials
01/10/2015
111,75 MSCI World/Industrials
30/09/2015
110,82 MSCI World/Industrials
29/09/2015
108,95 MSCI World/Industrials
28/09/2015
109,83 MSCI World/Industrials
27/09/2015
111,57 MSCI World/Industrials
26/09/2015
111,57 MSCI World/Industrials
25/09/2015
111,57 MSCI World/Industrials
24/09/2015
110,10 MSCI World/Industrials
23/09/2015
112,20 MSCI World/Industrials
22/09/2015
112,77 MSCI World/Industrials
21/09/2015
113,58 MSCI World/Industrials
20/09/2015
111,95 MSCI World/Industrials
19/09/2015
111,95 MSCI World/Industrials
18/09/2015
111,95 MSCI World/Industrials
17/09/2015
115,13 MSCI World/Industrials
16/09/2015
116,29 MSCI World/Industrials
15/09/2015
114,11 MSCI World/Industrials
14/09/2015
113,12 MSCI World/Industrials
13/09/2015
114,13 MSCI World/Industrials
12/09/2015
114,13 MSCI World/Industrials
11/09/2015
114,13 MSCI World/Industrials
10/09/2015
114,85 MSCI World/Industrials
09/09/2015
115,65 MSCI World/Industrials
08/09/2015
114,78 MSCI World/Industrials
07/09/2015
113,13 MSCI World/Industrials
06/09/2015
113,05 MSCI World/Industrials
05/09/2015
113,05 MSCI World/Industrials
04/09/2015
113,05 MSCI World/Industrials
03/09/2015
113,87 MSCI World/Industrials
02/09/2015
113,12 MSCI World/Industrials
01/09/2015
112,29 MSCI World/Industrials
31/08/2015
115,21 MSCI World/Industrials
30/08/2015
115,61 MSCI World/Industrials
29/08/2015
115,61 MSCI World/Industrials
28/08/2015
115,61 MSCI World/Industrials
27/08/2015
114,60 MSCI World/Industrials
26/08/2015
111,42 MSCI World/Industrials
25/08/2015
108,43 MSCI World/Industrials
24/08/2015
111,78 MSCI World/Industrials
23/08/2015
115,13 MSCI World/Industrials
22/08/2015
115,13 MSCI World/Industrials
21/08/2015
115,13 MSCI World/Industrials
20/08/2015
118,79 MSCI World/Industrials
19/08/2015
122,22 MSCI World/Industrials
18/08/2015
123,55 MSCI World/Industrials
17/08/2015
123,42 MSCI World/Industrials
16/08/2015
122,38 MSCI World/Industrials
15/08/2015
122,38 MSCI World/Industrials
14/08/2015
122,38 MSCI World/Industrials
13/08/2015
122,79 MSCI World/Industrials
12/08/2015
122,08 MSCI World/Industrials
11/08/2015
123,81 MSCI World/Industrials
10/08/2015
126,31 MSCI World/Industrials
09/08/2015
124,80 MSCI World/Industrials
08/08/2015
124,80 MSCI World/Industrials
07/08/2015
124,80 MSCI World/Industrials
06/08/2015
125,79 MSCI World/Industrials
05/08/2015
126,05 MSCI World/Industrials
04/08/2015
124,64 MSCI World/Industrials
03/08/2015
125,07 MSCI World/Industrials
02/08/2015
125,22 MSCI World/Industrials
01/08/2015
125,22 MSCI World/Industrials
31/07/2015
125,22 MSCI World/Industrials
30/07/2015
124,42 MSCI World/Industrials
29/07/2015
123,49 MSCI World/Industrials
28/07/2015
122,55 MSCI World/Industrials
27/07/2015
121,15 MSCI World/Industrials
26/07/2015
123,26 MSCI World/Industrials
25/07/2015
123,26 MSCI World/Industrials
24/07/2015
123,26 MSCI World/Industrials
23/07/2015
123,88 MSCI World/Industrials
22/07/2015
125,50 MSCI World/Industrials
21/07/2015
126,93 MSCI World/Industrials
20/07/2015
127,89 MSCI World/Industrials
19/07/2015
127,20 MSCI World/Industrials
18/07/2015
127,20 MSCI World/Industrials
17/07/2015
127,20 MSCI World/Industrials
16/07/2015
127,57 MSCI World/Industrials
15/07/2015
124,97 MSCI World/Industrials
14/07/2015
125,17 MSCI World/Industrials
13/07/2015
124,28 MSCI World/Industrials
12/07/2015
121,78 MSCI World/Industrials
11/07/2015
121,78 MSCI World/Industrials
10/07/2015
121,78 MSCI World/Industrials
09/07/2015
121,76 MSCI World/Industrials
08/07/2015
121,44 MSCI World/Industrials
07/07/2015
122,98 MSCI World/Industrials
06/07/2015
123,31 MSCI World/Industrials
05/07/2015
123,70 MSCI World/Industrials
04/07/2015
123,70 MSCI World/Industrials
03/07/2015
123,70 MSCI World/Industrials
02/07/2015
124,07 MSCI World/Industrials
01/07/2015
123,83 MSCI World/Industrials
30/06/2015
122,12 MSCI World/Industrials
29/06/2015
123,02 MSCI World/Industrials
28/06/2015
124,57 MSCI World/Industrials
27/06/2015
124,57 MSCI World/Industrials
26/06/2015
124,57 MSCI World/Industrials
25/06/2015
124,87 MSCI World/Industrials
24/06/2015
125,41 MSCI World/Industrials
23/06/2015
126,45 MSCI World/Industrials
22/06/2015
125,08 MSCI World/Industrials
21/06/2015
124,40 MSCI World/Industrials
20/06/2015
124,40 MSCI World/Industrials
19/06/2015
124,40 MSCI World/Industrials
18/06/2015
123,31 MSCI World/Industrials
17/06/2015
123,51 MSCI World/Industrials
16/06/2015
124,62 MSCI World/Industrials
15/06/2015
124,50 MSCI World/Industrials
14/06/2015
125,67 MSCI World/Industrials
13/06/2015
125,67 MSCI World/Industrials
12/06/2015
125,67 MSCI World/Industrials
11/06/2015
126,02 MSCI World/Industrials
10/06/2015
125,28 MSCI World/Industrials
09/06/2015
124,03 MSCI World/Industrials
08/06/2015
125,07 MSCI World/Industrials
07/06/2015
124,97 MSCI World/Industrials
06/06/2015
124,97 MSCI World/Industrials
05/06/2015
124,97 MSCI World/Industrials
04/06/2015
124,79 MSCI World/Industrials
03/06/2015
127,95 MSCI World/Industrials
02/06/2015
128,04 MSCI World/Industrials
01/06/2015
128,46 MSCI World/Industrials
31/05/2015
128,14 MSCI World/Industrials
30/05/2015
128,14 MSCI World/Industrials
29/05/2015
128,14 MSCI World/Industrials
28/05/2015
130,19 MSCI World/Industrials
27/05/2015
131,00 MSCI World/Industrials
26/05/2015
129,53 MSCI World/Industrials
25/05/2015
130,44 MSCI World/Industrials
24/05/2015
128,17 MSCI World/Industrials
23/05/2015
128,17 MSCI World/Industrials
22/05/2015
128,17 MSCI World/Industrials
21/05/2015
129,08 MSCI World/Industrials
20/05/2015
128,47 MSCI World/Industrials
19/05/2015
127,80 MSCI World/Industrials
18/05/2015
125,93 MSCI World/Industrials
17/05/2015
126,52 MSCI World/Industrials
16/05/2015
126,52 MSCI World/Industrials
15/05/2015
126,52 MSCI World/Industrials
14/05/2015
125,25 MSCI World/Industrials
13/05/2015
126,63 MSCI World/Industrials
12/05/2015
125,74 MSCI World/Industrials
11/05/2015
127,04 MSCI World/Industrials
10/05/2015
126,30 MSCI World/Industrials
09/05/2015
126,30 MSCI World/Industrials
08/05/2015
126,30 MSCI World/Industrials
07/05/2015
123,91 MSCI World/Industrials
06/05/2015
125,11 MSCI World/Industrials
05/05/2015
126,07 MSCI World/Industrials
04/05/2015
126,90 MSCI World/Industrials
03/05/2015
126,02 MSCI World/Industrials
02/05/2015
126,02 MSCI World/Industrials
01/05/2015
126,02 MSCI World/Industrials
30/04/2015
125,37 MSCI World/Industrials
29/04/2015
128,83 MSCI World/Industrials
28/04/2015
130,23 MSCI World/Industrials
27/04/2015
131,39 MSCI World/Industrials
26/04/2015
130,86 MSCI World/Industrials
25/04/2015
130,86 MSCI World/Industrials
24/04/2015
130,86 MSCI World/Industrials
23/04/2015
131,40 MSCI World/Industrials
22/04/2015
131,71 MSCI World/Industrials
21/04/2015
131,84 MSCI World/Industrials
20/04/2015
131,19 MSCI World/Industrials
19/04/2015
129,25 MSCI World/Industrials
18/04/2015
129,25 MSCI World/Industrials
17/04/2015
129,25 MSCI World/Industrials
16/04/2015
131,83 MSCI World/Industrials
15/04/2015
133,50 MSCI World/Industrials
14/04/2015
133,57 MSCI World/Industrials
13/04/2015
133,20 MSCI World/Industrials
12/04/2015
133,92 MSCI World/Industrials
11/04/2015
133,92 MSCI World/Industrials
10/04/2015
133,92 MSCI World/Industrials
09/04/2015
130,12 MSCI World/Industrials
08/04/2015
128,67 MSCI World/Industrials
07/04/2015
128,89 MSCI World/Industrials
06/04/2015
129,11 MSCI World/Industrials
05/04/2015
128,12 MSCI World/Industrials
04/04/2015
128,12 MSCI World/Industrials
03/04/2015
128,12 MSCI World/Industrials
02/04/2015
128,05 MSCI World/Industrials
01/04/2015
128,04 MSCI World/Industrials
31/03/2015
128,40 MSCI World/Industrials
30/03/2015
128,56 MSCI World/Industrials
29/03/2015
127,61 MSCI World/Industrials
28/03/2015
127,61 MSCI World/Industrials
27/03/2015
127,61 MSCI World/Industrials
26/03/2015
126,31 MSCI World/Industrials
25/03/2015
126,96 MSCI World/Industrials
24/03/2015
128,44 MSCI World/Industrials
23/03/2015
129,07 MSCI World/Industrials
22/03/2015
130,77 MSCI World/Industrials
21/03/2015
130,77 MSCI World/Industrials
20/03/2015
130,77 MSCI World/Industrials
19/03/2015
130,72 MSCI World/Industrials
18/03/2015
132,35 MSCI World/Industrials
17/03/2015
130,54 MSCI World/Industrials
16/03/2015
131,80 MSCI World/Industrials
15/03/2015
130,04 MSCI World/Industrials
14/03/2015
130,04 MSCI World/Industrials
13/03/2015
130,04 MSCI World/Industrials
12/03/2015
129,99 MSCI World/Industrials
11/03/2015
129,19 MSCI World/Industrials
10/03/2015
127,02 MSCI World/Industrials
09/03/2015
127,49 MSCI World/Industrials
08/03/2015
126,02 MSCI World/Industrials
07/03/2015
126,02 MSCI World/Industrials
06/03/2015
126,02 MSCI World/Industrials
05/03/2015
126,27 MSCI World/Industrials
04/03/2015
125,28 MSCI World/Industrials
03/03/2015
125,66 MSCI World/Industrials
02/03/2015
125,75 MSCI World/Industrials
01/03/2015
125,33 MSCI World/Industrials
28/02/2015
125,33 MSCI World/Industrials
27/02/2015
125,33 MSCI World/Industrials
26/02/2015
124,55 MSCI World/Industrials
25/02/2015
124,73 MSCI World/Industrials
24/02/2015
124,69 MSCI World/Industrials
23/02/2015
124,86 MSCI World/Industrials
22/02/2015
124,90 MSCI World/Industrials
21/02/2015
124,90 MSCI World/Industrials
20/02/2015
124,90 MSCI World/Industrials
19/02/2015
123,17 MSCI World/Industrials
18/02/2015
122,94 MSCI World/Industrials
17/02/2015
121,52 MSCI World/Industrials
16/02/2015
121,50 MSCI World/Industrials
15/02/2015
121,60 MSCI World/Industrials
14/02/2015
121,60 MSCI World/Industrials
13/02/2015
121,60 MSCI World/Industrials
12/02/2015
121,47 MSCI World/Industrials
11/02/2015
120,05 MSCI World/Industrials
10/02/2015
120,63 MSCI World/Industrials
09/02/2015
120,27 MSCI World/Industrials
08/02/2015
118,80 MSCI World/Industrials
07/02/2015
118,80 MSCI World/Industrials
06/02/2015
118,80 MSCI World/Industrials
05/02/2015
119,74 MSCI World/Industrials
04/02/2015
118,54 MSCI World/Industrials
03/02/2015
119,43 MSCI World/Industrials
02/02/2015
118,56 MSCI World/Industrials
01/02/2015
117,37 MSCI World/Industrials
31/01/2015
117,37 MSCI World/Industrials
30/01/2015
117,37 MSCI World/Industrials
29/01/2015
118,36 MSCI World/Industrials
28/01/2015
117,83 MSCI World/Industrials
27/01/2015
119,00 MSCI World/Industrials
26/01/2015
120,28 MSCI World/Industrials
25/01/2015
120,45 MSCI World/Industrials
24/01/2015
120,45 MSCI World/Industrials
23/01/2015
120,45 MSCI World/Industrials
22/01/2015
116,41 MSCI World/Industrials
21/01/2015
115,49 MSCI World/Industrials
20/01/2015
114,85 MSCI World/Industrials
19/01/2015
113,90 MSCI World/Industrials
18/01/2015
113,35 MSCI World/Industrials
17/01/2015
113,35 MSCI World/Industrials
16/01/2015
113,35 MSCI World/Industrials
15/01/2015
112,07 MSCI World/Industrials
14/01/2015
111,28 MSCI World/Industrials
13/01/2015
112,05 MSCI World/Industrials
12/01/2015
111,79 MSCI World/Industrials
11/01/2015
111,92 MSCI World/Industrials
10/01/2015
111,92 MSCI World/Industrials
09/01/2015
111,92 MSCI World/Industrials
08/01/2015
113,03 MSCI World/Industrials
07/01/2015
110,27 MSCI World/Industrials
06/01/2015
109,53 MSCI World/Industrials
05/01/2015
110,85 MSCI World/Industrials
04/01/2015
111,98 MSCI World/Industrials
03/01/2015
111,98 MSCI World/Industrials
02/01/2015
111,98 MSCI World/Industrials
01/01/2015
111,44 MSCI World/Industrials
31/12/2014
111,44 MSCI World/Industrials
30/12/2014
112,00 MSCI World/Industrials
29/12/2014
112,38 MSCI World/Industrials
28/12/2014
112,06 MSCI World/Industrials
27/12/2014
112,06 MSCI World/Industrials
26/12/2014
112,06 MSCI World/Industrials
25/12/2014
112,01 MSCI World/Industrials
24/12/2014
112,06 MSCI World/Industrials
23/12/2014
111,91 MSCI World/Industrials
22/12/2014
111,15 MSCI World/Industrials
21/12/2014
110,22 MSCI World/Industrials
20/12/2014
110,22 MSCI World/Industrials
19/12/2014
110,22 MSCI World/Industrials
18/12/2014
109,47 MSCI World/Industrials
17/12/2014
105,79 MSCI World/Industrials
16/12/2014
104,73 MSCI World/Industrials
15/12/2014
104,98 MSCI World/Industrials
14/12/2014
105,66 MSCI World/Industrials
13/12/2014
105,66 MSCI World/Industrials
12/12/2014
105,66 MSCI World/Industrials
11/12/2014
107,23 MSCI World/Industrials
10/12/2014
107,69 MSCI World/Industrials
09/12/2014
109,66 MSCI World/Industrials
08/12/2014
110,76 MSCI World/Industrials
07/12/2014
110,74 MSCI World/Industrials
06/12/2014
110,74 MSCI World/Industrials
05/12/2014
110,74 MSCI World/Industrials
04/12/2014
111,11 MSCI World/Industrials
03/12/2014
111,21 MSCI World/Industrials
02/12/2014
109,65 MSCI World/Industrials
01/12/2014
108,88 MSCI World/Industrials
30/11/2014
109,67 MSCI World/Industrials
29/11/2014
109,67 MSCI World/Industrials
28/11/2014
109,67 MSCI World/Industrials
27/11/2014
110,63 MSCI World/Industrials
26/11/2014
110,94 MSCI World/Industrials
25/11/2014
111,33 MSCI World/Industrials
24/11/2014
110,83 MSCI World/Industrials
23/11/2014
110,49 MSCI World/Industrials
22/11/2014
110,49 MSCI World/Industrials
21/11/2014
110,49 MSCI World/Industrials
20/11/2014
108,40 MSCI World/Industrials
19/11/2014
108,44 MSCI World/Industrials
18/11/2014
108,96 MSCI World/Industrials
17/11/2014
108,00 MSCI World/Industrials
16/11/2014
109,11 MSCI World/Industrials
15/11/2014
109,11 MSCI World/Industrials
14/11/2014
109,11 MSCI World/Industrials
13/11/2014
108,97 MSCI World/Industrials
12/11/2014
109,03 MSCI World/Industrials
11/11/2014
109,50 MSCI World/Industrials
10/11/2014
109,00 MSCI World/Industrials
09/11/2014
109,18 MSCI World/Industrials
08/11/2014
109,18 MSCI World/Industrials
07/11/2014
109,18 MSCI World/Industrials
06/11/2014
108,04 MSCI World/Industrials
05/11/2014
107,83 MSCI World/Industrials
04/11/2014
107,13 MSCI World/Industrials
03/11/2014
106,96 MSCI World/Industrials
02/11/2014
107,43 MSCI World/Industrials
01/11/2014
107,43 MSCI World/Industrials
31/10/2014
107,43 MSCI World/Industrials
30/10/2014
105,59 MSCI World/Industrials
29/10/2014
104,44 MSCI World/Industrials
28/10/2014
104,15 MSCI World/Industrials
27/10/2014
103,42 MSCI World/Industrials
26/10/2014
103,56 MSCI World/Industrials
25/10/2014
103,56 MSCI World/Industrials
24/10/2014
103,56 MSCI World/Industrials
23/10/2014
102,91 MSCI World/Industrials
22/10/2014
101,44 MSCI World/Industrials
21/10/2014
101,18 MSCI World/Industrials
20/10/2014
99,68 MSCI World/Industrials
19/10/2014
98,74 MSCI World/Industrials
18/10/2014
98,74 MSCI World/Industrials
17/10/2014
98,74 MSCI World/Industrials
16/10/2014
98,01 MSCI World/Industrials
15/10/2014
98,39 MSCI World/Industrials
14/10/2014
99,02 MSCI World/Industrials
13/10/2014
98,34 MSCI World/Industrials
12/10/2014
99,23 MSCI World/Industrials
11/10/2014
99,23 MSCI World/Industrials
10/10/2014
99,23 MSCI World/Industrials
09/10/2014
100,16 MSCI World/Industrials
08/10/2014
102,55 MSCI World/Industrials
07/10/2014
102,36 MSCI World/Industrials
06/10/2014
104,49 MSCI World/Industrials
05/10/2014
103,88 MSCI World/Industrials
04/10/2014
103,88 MSCI World/Industrials
03/10/2014
103,88 MSCI World/Industrials
02/10/2014
103,20 MSCI World/Industrials
01/10/2014
104,27 MSCI World/Industrials
30/09/2014
106,06 MSCI World/Industrials
29/09/2014
105,32 MSCI World/Industrials
28/09/2014
105,35 MSCI World/Industrials
27/09/2014
105,35 MSCI World/Industrials
26/09/2014
105,35 MSCI World/Industrials
25/09/2014
105,13 MSCI World/Industrials
24/09/2014
105,16 MSCI World/Industrials
23/09/2014
104,40 MSCI World/Industrials
22/09/2014
105,62 MSCI World/Industrials
21/09/2014
106,45 MSCI World/Industrials
20/09/2014
106,45 MSCI World/Industrials
19/09/2014
106,45 MSCI World/Industrials
18/09/2014
106,34 MSCI World/Industrials
17/09/2014
105,35 MSCI World/Industrials
16/09/2014
105,04 MSCI World/Industrials
15/09/2014
105,15 MSCI World/Industrials
14/09/2014
105,11 MSCI World/Industrials
13/09/2014
105,11 MSCI World/Industrials
12/09/2014
105,11 MSCI World/Industrials
11/09/2014
105,47 MSCI World/Industrials
10/09/2014
105,47 MSCI World/Industrials
09/09/2014
105,78 MSCI World/Industrials
08/09/2014
105,97 MSCI World/Industrials
07/09/2014
106,07 MSCI World/Industrials
06/09/2014
106,07 MSCI World/Industrials
05/09/2014
106,07 MSCI World/Industrials
04/09/2014
105,49 MSCI World/Industrials
03/09/2014
104,56 MSCI World/Industrials
02/09/2014
104,51 MSCI World/Industrials
01/09/2014
104,21 MSCI World/Industrials
31/08/2014
103,77 MSCI World/Industrials
30/08/2014
103,77 MSCI World/Industrials
29/08/2014
103,77 MSCI World/Industrials
28/08/2014
103,90 MSCI World/Industrials
27/08/2014
104,39 MSCI World/Industrials
26/08/2014
104,24 MSCI World/Industrials
25/08/2014
104,25 MSCI World/Industrials
24/08/2014
103,15 MSCI World/Industrials
23/08/2014
103,15 MSCI World/Industrials
22/08/2014
103,15 MSCI World/Industrials
21/08/2014
103,77 MSCI World/Industrials
20/08/2014
103,34 MSCI World/Industrials
19/08/2014
102,48 MSCI World/Industrials
18/08/2014
101,86 MSCI World/Industrials
17/08/2014
100,70 MSCI World/Industrials
16/08/2014
100,70 MSCI World/Industrials
15/08/2014
100,70 MSCI World/Industrials
14/08/2014
101,04 MSCI World/Industrials
13/08/2014
100,67 MSCI World/Industrials
12/08/2014
100,17 MSCI World/Industrials
11/08/2014
100,05 MSCI World/Industrials
10/08/2014
98,99 MSCI World/Industrials
09/08/2014
98,99 MSCI World/Industrials
08/08/2014
98,99 MSCI World/Industrials
07/08/2014
98,79 MSCI World/Industrials
06/08/2014
99,08 MSCI World/Industrials
05/08/2014
99,30 MSCI World/Industrials
04/08/2014
99,54 MSCI World/Industrials
03/08/2014
99,77 MSCI World/Industrials
02/08/2014
99,77 MSCI World/Industrials
01/08/2014
99,77 MSCI World/Industrials
31/07/2014
100,33 MSCI World/Industrials
30/07/2014
101,68 MSCI World/Industrials
29/07/2014
101,75 MSCI World/Industrials
28/07/2014
102,42 MSCI World/Industrials
27/07/2014
102,70 MSCI World/Industrials
26/07/2014
102,70 MSCI World/Industrials
25/07/2014
102,70 MSCI World/Industrials
24/07/2014
102,72 MSCI World/Industrials
23/07/2014
102,96 MSCI World/Industrials
22/07/2014
102,99 MSCI World/Industrials
21/07/2014
101,97 MSCI World/Industrials
20/07/2014
102,21 MSCI World/Industrials
19/07/2014
102,21 MSCI World/Industrials
18/07/2014
102,21 MSCI World/Industrials
17/07/2014
101,92 MSCI World/Industrials
16/07/2014
102,88 MSCI World/Industrials
15/07/2014
101,59 MSCI World/Industrials
14/07/2014
101,76 MSCI World/Industrials
13/07/2014
101,28 MSCI World/Industrials
12/07/2014
101,28 MSCI World/Industrials
11/07/2014
101,28 MSCI World/Industrials
10/07/2014
100,92 MSCI World/Industrials
09/07/2014
101,75 MSCI World/Industrials
08/07/2014
101,73 MSCI World/Industrials
07/07/2014
102,49 MSCI World/Industrials
06/07/2014
103,19 MSCI World/Industrials
05/07/2014
103,19 MSCI World/Industrials
04/07/2014
103,19 MSCI World/Industrials
03/07/2014
102,71 MSCI World/Industrials
02/07/2014
102,08 MSCI World/Industrials
01/07/2014
101,91 MSCI World/Industrials
30/06/2014
101,64 MSCI World/Industrials
29/06/2014
101,87 MSCI World/Industrials
28/06/2014
101,87 MSCI World/Industrials
27/06/2014
101,87 MSCI World/Industrials
26/06/2014
101,78 MSCI World/Industrials
25/06/2014
101,73 MSCI World/Industrials
24/06/2014
101,86 MSCI World/Industrials
23/06/2014
102,72 MSCI World/Industrials
22/06/2014
103,26 MSCI World/Industrials
21/06/2014
103,26 MSCI World/Industrials
20/06/2014
103,26 MSCI World/Industrials
19/06/2014
102,98 MSCI World/Industrials
18/06/2014
102,56 MSCI World/Industrials
17/06/2014
102,08 MSCI World/Industrials
16/06/2014
102,33 MSCI World/Industrials
15/06/2014
102,63 MSCI World/Industrials
14/06/2014
102,63 MSCI World/Industrials
13/06/2014
102,63 MSCI World/Industrials
12/06/2014
102,66 MSCI World/Industrials
11/06/2014
103,17 MSCI World/Industrials
10/06/2014
103,81 MSCI World/Industrials
09/06/2014
103,55 MSCI World/Industrials
08/06/2014
103,00 MSCI World/Industrials
07/06/2014
103,00 MSCI World/Industrials
06/06/2014
103,00 MSCI World/Industrials
05/06/2014
102,68 MSCI World/Industrials
04/06/2014
101,48 MSCI World/Industrials
03/06/2014
101,26 MSCI World/Industrials
02/06/2014
101,66 MSCI World/Industrials
01/06/2014
101,31 MSCI World/Industrials
31/05/2014
101,31 MSCI World/Industrials
30/05/2014
101,31 MSCI World/Industrials
29/05/2014
101,29 MSCI World/Industrials
28/05/2014
100,96 MSCI World/Industrials
27/05/2014
100,64 MSCI World/Industrials
26/05/2014
100,36 MSCI World/Industrials
25/05/2014
100,00 Act. Sect. Industrie
25/05/2017
133,17 Act. Sect. Industrie
24/05/2017
133,10 Act. Sect. Industrie
23/05/2017
132,82 Act. Sect. Industrie
22/05/2017
132,40 Act. Sect. Industrie
21/05/2017
132,49 Act. Sect. Industrie
20/05/2017
132,49 Act. Sect. Industrie
19/05/2017
132,49 Act. Sect. Industrie
18/05/2017
131,76 Act. Sect. Industrie
17/05/2017
132,45 Act. Sect. Industrie
16/05/2017
134,23 Act. Sect. Industrie
15/05/2017
134,55 Act. Sect. Industrie
14/05/2017
134,46 Act. Sect. Industrie
13/05/2017
134,46 Act. Sect. Industrie
12/05/2017
134,46 Act. Sect. Industrie
11/05/2017
134,84 Act. Sect. Industrie
10/05/2017
135,12 Act. Sect. Industrie
09/05/2017
135,12 Act. Sect. Industrie
08/05/2017
134,64 Act. Sect. Industrie
07/05/2017
134,80 Act. Sect. Industrie
06/05/2017
134,80 Act. Sect. Industrie
05/05/2017
134,80 Act. Sect. Industrie
04/05/2017
134,06 Act. Sect. Industrie
03/05/2017
134,05 Act. Sect. Industrie
02/05/2017
134,80 Act. Sect. Industrie
01/05/2017
134,56 Act. Sect. Industrie
30/04/2017
134,59 Act. Sect. Industrie
29/04/2017
134,59 Act. Sect. Industrie
28/04/2017
134,59 Act. Sect. Industrie
27/04/2017
134,73 Act. Sect. Industrie
26/04/2017
134,98 Act. Sect. Industrie
25/04/2017
134,61 Act. Sect. Industrie
24/04/2017
134,46 Act. Sect. Industrie
23/04/2017
133,35 Act. Sect. Industrie
22/04/2017
133,35 Act. Sect. Industrie
21/04/2017
133,35 Act. Sect. Industrie
20/04/2017
133,08 Act. Sect. Industrie
19/04/2017
132,64 Act. Sect. Industrie
18/04/2017
132,68 Act. Sect. Industrie
17/04/2017
133,91 Act. Sect. Industrie
16/04/2017
133,89 Act. Sect. Industrie
15/04/2017
133,89 Act. Sect. Industrie
14/04/2017
133,89 Act. Sect. Industrie
13/04/2017
133,92 Act. Sect. Industrie
12/04/2017
134,33 Act. Sect. Industrie
11/04/2017
134,69 Act. Sect. Industrie
10/04/2017
134,56 Act. Sect. Industrie
09/04/2017
134,22 Act. Sect. Industrie
08/04/2017
134,22 Act. Sect. Industrie
07/04/2017
134,22 Act. Sect. Industrie
06/04/2017
133,83 Act. Sect. Industrie
05/04/2017
133,49 Act. Sect. Industrie
04/04/2017
133,40 Act. Sect. Industrie
03/04/2017
133,17 Act. Sect. Industrie
02/04/2017
133,21 Act. Sect. Industrie
01/04/2017
133,21 Act. Sect. Industrie
31/03/2017
133,21 Act. Sect. Industrie
30/03/2017
133,14 Act. Sect. Industrie
29/03/2017
132,38 Act. Sect. Industrie
28/03/2017
131,37 Act. Sect. Industrie
27/03/2017
130,29 Act. Sect. Industrie
26/03/2017
131,54 Act. Sect. Industrie
25/03/2017
131,54 Act. Sect. Industrie
24/03/2017
131,54 Act. Sect. Industrie
23/03/2017
131,49 Act. Sect. Industrie
22/03/2017
130,75 Act. Sect. Industrie
21/03/2017
131,09 Act. Sect. Industrie
20/03/2017
132,32 Act. Sect. Industrie
19/03/2017
132,35 Act. Sect. Industrie
18/03/2017
132,35 Act. Sect. Industrie
17/03/2017
132,35 Act. Sect. Industrie
16/03/2017
132,28 Act. Sect. Industrie
15/03/2017
131,77 Act. Sect. Industrie
14/03/2017
131,01 Act. Sect. Industrie
13/03/2017
131,29 Act. Sect. Industrie
12/03/2017
130,81 Act. Sect. Industrie
11/03/2017
130,81 Act. Sect. Industrie
10/03/2017
130,81 Act. Sect. Industrie
09/03/2017
131,09 Act. Sect. Industrie
08/03/2017
131,70 Act. Sect. Industrie
07/03/2017
131,91 Act. Sect. Industrie
06/03/2017
132,03 Act. Sect. Industrie
05/03/2017
132,73 Act. Sect. Industrie
04/03/2017
132,73 Act. Sect. Industrie
03/03/2017
132,73 Act. Sect. Industrie
02/03/2017
133,34 Act. Sect. Industrie
01/03/2017
133,48 Act. Sect. Industrie
28/02/2017
131,54 Act. Sect. Industrie
27/02/2017
131,54 Act. Sect. Industrie
26/02/2017
131,47 Act. Sect. Industrie
25/02/2017
131,47 Act. Sect. Industrie
24/02/2017
131,47 Act. Sect. Industrie
23/02/2017
132,35 Act. Sect. Industrie
22/02/2017
133,04 Act. Sect. Industrie
21/02/2017
133,23 Act. Sect. Industrie
20/02/2017
132,05 Act. Sect. Industrie
19/02/2017
131,47 Act. Sect. Industrie
18/02/2017
131,47 Act. Sect. Industrie
17/02/2017
131,47 Act. Sect. Industrie
16/02/2017
131,89 Act. Sect. Industrie
15/02/2017
132,65 Act. Sect. Industrie
14/02/2017
132,09 Act. Sect. Industrie
13/02/2017
131,99 Act. Sect. Industrie
12/02/2017
130,73 Act. Sect. Industrie
11/02/2017
130,73 Act. Sect. Industrie
10/02/2017
130,73 Act. Sect. Industrie
09/02/2017
129,46 Act. Sect. Industrie
08/02/2017
128,94 Act. Sect. Industrie
07/02/2017
128,67 Act. Sect. Industrie
06/02/2017
128,11 Act. Sect. Industrie
05/02/2017
128,42 Act. Sect. Industrie
04/02/2017
128,42 Act. Sect. Industrie
03/02/2017
128,42 Act. Sect. Industrie
02/02/2017
128,17 Act. Sect. Industrie
01/02/2017
128,43 Act. Sect. Industrie
31/01/2017
127,79 Act. Sect. Industrie
30/01/2017
128,96 Act. Sect. Industrie
29/01/2017
130,01 Act. Sect. Industrie
28/01/2017
130,01 Act. Sect. Industrie
27/01/2017
130,01 Act. Sect. Industrie
26/01/2017
130,32 Act. Sect. Industrie
25/01/2017
130,32 Act. Sect. Industrie
24/01/2017
129,13 Act. Sect. Industrie
23/01/2017
128,22 Act. Sect. Industrie
22/01/2017
128,55 Act. Sect. Industrie
21/01/2017
128,55 Act. Sect. Industrie
20/01/2017
128,55 Act. Sect. Industrie
19/01/2017
128,22 Act. Sect. Industrie
18/01/2017
128,09 Act. Sect. Industrie
17/01/2017
127,71 Act. Sect. Industrie
16/01/2017
128,35 Act. Sect. Industrie
15/01/2017
128,49 Act. Sect. Industrie
14/01/2017
128,49 Act. Sect. Industrie
13/01/2017
128,49 Act. Sect. Industrie
12/01/2017
127,89 Act. Sect. Industrie
11/01/2017
129,01 Act. Sect. Industrie
10/01/2017
128,14 Act. Sect. Industrie
09/01/2017
127,80 Act. Sect. Industrie
08/01/2017
127,79 Act. Sect. Industrie
07/01/2017
127,79 Act. Sect. Industrie
06/01/2017
127,79 Act. Sect. Industrie
05/01/2017
128,07 Act. Sect. Industrie
04/01/2017
128,13 Act. Sect. Industrie
03/01/2017
128,12 Act. Sect. Industrie
02/01/2017
126,63 Act. Sect. Industrie
01/01/2017
126,41 Act. Sect. Industrie
31/12/2016
126,41 Act. Sect. Industrie
30/12/2016
126,41 Act. Sect. Industrie
29/12/2016
126,79 Act. Sect. Industrie
28/12/2016
127,40 Act. Sect. Industrie
27/12/2016
126,86 Act. Sect. Industrie
26/12/2016
126,74 Act. Sect. Industrie
25/12/2016
126,74 Act. Sect. Industrie
24/12/2016
126,74 Act. Sect. Industrie
23/12/2016
126,74 Act. Sect. Industrie
22/12/2016
126,76 Act. Sect. Industrie
21/12/2016
127,19 Act. Sect. Industrie
20/12/2016
127,02 Act. Sect. Industrie
19/12/2016
126,60 Act. Sect. Industrie
18/12/2016
126,49 Act. Sect. Industrie
17/12/2016
126,49 Act. Sect. Industrie
16/12/2016
126,49 Act. Sect. Industrie
15/12/2016
126,29 Act. Sect. Industrie
14/12/2016
125,38 Act. Sect. Industrie
13/12/2016
126,09 Act. Sect. Industrie
12/12/2016
126,14 Act. Sect. Industrie
11/12/2016
126,64 Act. Sect. Industrie
10/12/2016
126,64 Act. Sect. Industrie
09/12/2016
126,64 Act. Sect. Industrie
08/12/2016
125,42 Act. Sect. Industrie
07/12/2016
124,23 Act. Sect. Industrie
06/12/2016
122,61 Act. Sect. Industrie
05/12/2016
122,46 Act. Sect. Industrie
04/12/2016
122,10 Act. Sect. Industrie
03/12/2016
122,10 Act. Sect. Industrie
02/12/2016
122,10 Act. Sect. Industrie
01/12/2016
122,73 Act. Sect. Industrie
30/11/2016
122,48 Act. Sect. Industrie
29/11/2016
122,49 Act. Sect. Industrie
28/11/2016
122,49 Act. Sect. Industrie
27/11/2016
122,76 Act. Sect. Industrie
26/11/2016
122,76 Act. Sect. Industrie
25/11/2016
122,76 Act. Sect. Industrie
24/11/2016
122,72 Act. Sect. Industrie
23/11/2016
122,32 Act. Sect. Industrie
22/11/2016
121,93 Act. Sect. Industrie
21/11/2016
121,22 Act. Sect. Industrie
20/11/2016
120,47 Act. Sect. Industrie
19/11/2016
120,47 Act. Sect. Industrie
18/11/2016
120,47 Act. Sect. Industrie
17/11/2016
120,33 Act. Sect. Industrie
16/11/2016
119,74 Act. Sect. Industrie
15/11/2016
119,67 Act. Sect. Industrie
14/11/2016
119,60 Act. Sect. Industrie
13/11/2016
118,59 Act. Sect. Industrie
12/11/2016
118,59 Act. Sect. Industrie
11/11/2016
118,59 Act. Sect. Industrie
10/11/2016
119,09 Act. Sect. Industrie
09/11/2016
117,80 Act. Sect. Industrie
08/11/2016
116,27 Act. Sect. Industrie
07/11/2016
115,66 Act. Sect. Industrie
06/11/2016
113,93 Act. Sect. Industrie
05/11/2016
113,93 Act. Sect. Industrie
04/11/2016
113,93 Act. Sect. Industrie
03/11/2016
114,63 Act. Sect. Industrie
02/11/2016
115,01 Act. Sect. Industrie
01/11/2016
116,39 Act. Sect. Industrie
31/10/2016
117,15 Act. Sect. Industrie
30/10/2016
117,35 Act. Sect. Industrie
29/10/2016
117,35 Act. Sect. Industrie
28/10/2016
117,35 Act. Sect. Industrie
27/10/2016
117,32 Act. Sect. Industrie
26/10/2016
117,93 Act. Sect. Industrie
25/10/2016
118,42 Act. Sect. Industrie
24/10/2016
118,26 Act. Sect. Industrie
23/10/2016
118,03 Act. Sect. Industrie
22/10/2016
118,03 Act. Sect. Industrie
21/10/2016
118,03 Act. Sect. Industrie
20/10/2016
117,66 Act. Sect. Industrie
19/10/2016
117,66 Act. Sect. Industrie
18/10/2016
116,97 Act. Sect. Industrie
17/10/2016
115,94 Act. Sect. Industrie
16/10/2016
116,24 Act. Sect. Industrie
15/10/2016
116,24 Act. Sect. Industrie
14/10/2016
116,24 Act. Sect. Industrie
13/10/2016
115,33 Act. Sect. Industrie
12/10/2016
116,17 Act. Sect. Industrie
11/10/2016
116,01 Act. Sect. Industrie
10/10/2016
116,42 Act. Sect. Industrie
09/10/2016
115,88 Act. Sect. Industrie
08/10/2016
115,88 Act. Sect. Industrie
07/10/2016
115,88 Act. Sect. Industrie
06/10/2016
116,55 Act. Sect. Industrie
05/10/2016
116,58 Act. Sect. Industrie
04/10/2016
116,99 Act. Sect. Industrie
03/10/2016
116,44 Act. Sect. Industrie
02/10/2016
116,46 Act. Sect. Industrie
01/10/2016
116,46 Act. Sect. Industrie
30/09/2016
116,46 Act. Sect. Industrie
29/09/2016
116,09 Act. Sect. Industrie
28/09/2016
115,87 Act. Sect. Industrie
27/09/2016
115,13 Act. Sect. Industrie
26/09/2016
115,05 Act. Sect. Industrie
25/09/2016
116,56 Act. Sect. Industrie
24/09/2016
116,56 Act. Sect. Industrie
23/09/2016
116,56 Act. Sect. Industrie
22/09/2016
116,85 Act. Sect. Industrie
21/09/2016
115,54 Act. Sect. Industrie
20/09/2016
114,58 Act. Sect. Industrie
19/09/2016
114,79 Act. Sect. Industrie
18/09/2016
113,66 Act. Sect. Industrie
17/09/2016
113,66 Act. Sect. Industrie
16/09/2016
113,66 Act. Sect. Industrie
15/09/2016
114,08 Act. Sect. Industrie
14/09/2016
113,65 Act. Sect. Industrie
13/09/2016
113,80 Act. Sect. Industrie
12/09/2016
114,99 Act. Sect. Industrie
11/09/2016
115,81 Act. Sect. Industrie
10/09/2016
115,81 Act. Sect. Industrie
09/09/2016
115,81 Act. Sect. Industrie
08/09/2016
117,37 Act. Sect. Industrie
07/09/2016
117,98 Act. Sect. Industrie
06/09/2016
117,80 Act. Sect. Industrie
05/09/2016
117,71 Act. Sect. Industrie
04/09/2016
117,30 Act. Sect. Industrie
03/09/2016
117,30 Act. Sect. Industrie
02/09/2016
117,30 Act. Sect. Industrie
01/09/2016
116,28 Act. Sect. Industrie
31/08/2016
116,29 Act. Sect. Industrie
30/08/2016
116,77 Act. Sect. Industrie
29/08/2016
116,55 Act. Sect. Industrie
28/08/2016
116,24 Act. Sect. Industrie
27/08/2016
116,24 Act. Sect. Industrie
26/08/2016
116,24 Act. Sect. Industrie
25/08/2016
115,83 Act. Sect. Industrie
24/08/2016
116,59 Act. Sect. Industrie
23/08/2016
116,34 Act. Sect. Industrie
22/08/2016
115,48 Act. Sect. Industrie
21/08/2016
115,45 Act. Sect. Industrie
20/08/2016
115,45 Act. Sect. Industrie
19/08/2016
115,45 Act. Sect. Industrie
18/08/2016
115,93 Act. Sect. Industrie
17/08/2016
115,48 Act. Sect. Industrie
16/08/2016
116,12 Act. Sect. Industrie
15/08/2016
116,76 Act. Sect. Industrie
14/08/2016
116,75 Act. Sect. Industrie
13/08/2016
116,75 Act. Sect. Industrie
12/08/2016
116,75 Act. Sect. Industrie
11/08/2016
116,85 Act. Sect. Industrie
10/08/2016
116,26 Act. Sect. Industrie
09/08/2016
116,67 Act. Sect. Industrie
08/08/2016
115,80 Act. Sect. Industrie
07/08/2016
115,01 Act. Sect. Industrie
06/08/2016
115,01 Act. Sect. Industrie
05/08/2016
115,01 Act. Sect. Industrie
04/08/2016
113,87 Act. Sect. Industrie
03/08/2016
113,41 Act. Sect. Industrie
02/08/2016
113,47 Act. Sect. Industrie
01/08/2016
114,63 Act. Sect. Industrie
31/07/2016
115,02 Act. Sect. Industrie
30/07/2016
115,02 Act. Sect. Industrie
29/07/2016
115,02 Act. Sect. Industrie
28/07/2016
114,96 Act. Sect. Industrie
27/07/2016
115,78 Act. Sect. Industrie
26/07/2016
115,40 Act. Sect. Industrie
25/07/2016
114,73 Act. Sect. Industrie
24/07/2016
114,49 Act. Sect. Industrie
23/07/2016
114,49 Act. Sect. Industrie
22/07/2016
114,49 Act. Sect. Industrie
21/07/2016
114,85 Act. Sect. Industrie
20/07/2016
114,70 Act. Sect. Industrie
19/07/2016
114,15 Act. Sect. Industrie
18/07/2016
114,38 Act. Sect. Industrie
17/07/2016
114,14 Act. Sect. Industrie
16/07/2016
114,14 Act. Sect. Industrie
15/07/2016
114,14 Act. Sect. Industrie
14/07/2016
114,21 Act. Sect. Industrie
13/07/2016
113,44 Act. Sect. Industrie
12/07/2016
113,33 Act. Sect. Industrie
11/07/2016
112,01 Act. Sect. Industrie
10/07/2016
110,14 Act. Sect. Industrie
09/07/2016
110,14 Act. Sect. Industrie
08/07/2016
110,14 Act. Sect. Industrie
07/07/2016
108,62 Act. Sect. Industrie
06/07/2016
108,08 Act. Sect. Industrie
05/07/2016
108,61 Act. Sect. Industrie
04/07/2016
110,14 Act. Sect. Industrie
03/07/2016
110,27 Act. Sect. Industrie
02/07/2016
110,27 Act. Sect. Industrie
01/07/2016
110,27 Act. Sect. Industrie
30/06/2016
109,15 Act. Sect. Industrie
29/06/2016
107,91 Act. Sect. Industrie
28/06/2016
105,92 Act. Sect. Industrie
27/06/2016
104,92 Act. Sect. Industrie
26/06/2016
108,20 Act. Sect. Industrie
25/06/2016
108,20 Act. Sect. Industrie
24/06/2016
108,20 Act. Sect. Industrie
23/06/2016
111,93 Act. Sect. Industrie
22/06/2016
111,01 Act. Sect. Industrie
21/06/2016
110,81 Act. Sect. Industrie
20/06/2016
110,51 Act. Sect. Industrie
19/06/2016
108,36 Act. Sect. Industrie
18/06/2016
108,36 Act. Sect. Industrie
17/06/2016
108,36 Act. Sect. Industrie
16/06/2016
107,66 Act. Sect. Industrie
15/06/2016
108,11 Act. Sect. Industrie
14/06/2016
107,38 Act. Sect. Industrie
13/06/2016
108,54 Act. Sect. Industrie
12/06/2016
110,13 Act. Sect. Industrie
11/06/2016
110,13 Act. Sect. Industrie
10/06/2016
110,13 Act. Sect. Industrie
09/06/2016
111,60 Act. Sect. Industrie
08/06/2016
112,33 Act. Sect. Industrie
07/06/2016
112,37 Act. Sect. Industrie
06/06/2016
111,54 Act. Sect. Industrie
05/06/2016
111,22 Act. Sect. Industrie
04/06/2016
111,22 Act. Sect. Industrie
03/06/2016
111,22 Act. Sect. Industrie
02/06/2016
111,55 Act. Sect. Industrie
01/06/2016
111,27 Act. Sect. Industrie
31/05/2016
111,99 Act. Sect. Industrie
30/05/2016
112,04 Act. Sect. Industrie
29/05/2016
111,87 Act. Sect. Industrie
28/05/2016
111,87 Act. Sect. Industrie
27/05/2016
111,87 Act. Sect. Industrie
26/05/2016
111,80 Act. Sect. Industrie
25/05/2016
111,48 Act. Sect. Industrie
24/05/2016
110,53 Act. Sect. Industrie
23/05/2016
109,25 Act. Sect. Industrie
22/05/2016
109,23 Act. Sect. Industrie
21/05/2016
109,23 Act. Sect. Industrie
20/05/2016
109,23 Act. Sect. Industrie
19/05/2016
108,56 Act. Sect. Industrie
18/05/2016
109,11 Act. Sect. Industrie
17/05/2016
109,17 Act. Sect. Industrie
16/05/2016
109,13 Act. Sect. Industrie
15/05/2016
108,81 Act. Sect. Industrie
14/05/2016
108,81 Act. Sect. Industrie
13/05/2016
108,81 Act. Sect. Industrie
12/05/2016
108,72 Act. Sect. Industrie
11/05/2016
109,22 Act. Sect. Industrie
10/05/2016
109,10 Act. Sect. Industrie
09/05/2016
107,94 Act. Sect. Industrie
08/05/2016
108,47 Act. Sect. Industrie
07/05/2016
108,47 Act. Sect. Industrie
06/05/2016
108,47 Act. Sect. Industrie
05/05/2016
108,47 Act. Sect. Industrie
04/05/2016
108,23 Act. Sect. Industrie
03/05/2016
108,96 Act. Sect. Industrie
02/05/2016
110,91 Act. Sect. Industrie
01/05/2016
111,10 Act. Sect. Industrie
30/04/2016
111,10 Act. Sect. Industrie
29/04/2016
111,10 Act. Sect. Industrie
28/04/2016
112,57 Act. Sect. Industrie
27/04/2016
112,37 Act. Sect. Industrie
26/04/2016
111,93 Act. Sect. Industrie
25/04/2016
111,84 Act. Sect. Industrie
24/04/2016
112,52 Act. Sect. Industrie
23/04/2016
112,52 Act. Sect. Industrie
22/04/2016
112,52 Act. Sect. Industrie
21/04/2016
112,68 Act. Sect. Industrie
20/04/2016
112,86 Act. Sect. Industrie
19/04/2016
112,32 Act. Sect. Industrie
18/04/2016
110,78 Act. Sect. Industrie
17/04/2016
110,49 Act. Sect. Industrie
16/04/2016
110,49 Act. Sect. Industrie
15/04/2016
110,49 Act. Sect. Industrie
14/04/2016
110,95 Act. Sect. Industrie
13/04/2016
110,49 Act. Sect. Industrie
12/04/2016
107,84 Act. Sect. Industrie
11/04/2016
107,07 Act. Sect. Industrie
10/04/2016
106,59 Act. Sect. Industrie
09/04/2016
106,59 Act. Sect. Industrie
08/04/2016
106,59 Act. Sect. Industrie
07/04/2016
105,58 Act. Sect. Industrie
06/04/2016
106,29 Act. Sect. Industrie
05/04/2016
106,25 Act. Sect. Industrie
04/04/2016
107,97 Act. Sect. Industrie
03/04/2016
108,02 Act. Sect. Industrie
02/04/2016
108,02 Act. Sect. Industrie
01/04/2016
108,02 Act. Sect. Industrie
31/03/2016
109,09 Act. Sect. Industrie
30/03/2016
110,00 Act. Sect. Industrie
29/03/2016
108,75 Act. Sect. Industrie
28/03/2016
108,68 Act. Sect. Industrie
27/03/2016
108,71 Act. Sect. Industrie
26/03/2016
108,71 Act. Sect. Industrie
25/03/2016
108,71 Act. Sect. Industrie
24/03/2016
108,69 Act. Sect. Industrie
23/03/2016
109,54 Act. Sect. Industrie
22/03/2016
109,88 Act. Sect. Industrie
21/03/2016
109,77 Act. Sect. Industrie
20/03/2016
109,82 Act. Sect. Industrie
19/03/2016
109,82 Act. Sect. Industrie
18/03/2016
109,82 Act. Sect. Industrie
17/03/2016
109,10 Act. Sect. Industrie
16/03/2016
108,46 Act. Sect. Industrie
15/03/2016
107,97 Act. Sect. Industrie
14/03/2016
108,82 Act. Sect. Industrie
13/03/2016
107,94 Act. Sect. Industrie
12/03/2016
107,94 Act. Sect. Industrie
11/03/2016
107,94 Act. Sect. Industrie
10/03/2016
106,68 Act. Sect. Industrie
09/03/2016
108,16 Act. Sect. Industrie
08/03/2016
107,74 Act. Sect. Industrie
07/03/2016
109,76 Act. Sect. Industrie
06/03/2016
109,32 Act. Sect. Industrie
05/03/2016
109,32 Act. Sect. Industrie
04/03/2016
109,32 Act. Sect. Industrie
03/03/2016
108,24 Act. Sect. Industrie
02/03/2016
107,69 Act. Sect. Industrie
01/03/2016
106,59 Act. Sect. Industrie
29/02/2016
105,11 Act. Sect. Industrie
28/02/2016
104,25 Act. Sect. Industrie
27/02/2016
104,25 Act. Sect. Industrie
26/02/2016
104,25 Act. Sect. Industrie
25/02/2016
102,73 Act. Sect. Industrie
24/02/2016
102,25 Act. Sect. Industrie
23/02/2016
103,87 Act. Sect. Industrie
22/02/2016
104,78 Act. Sect. Industrie
21/02/2016
102,70 Act. Sect. Industrie
20/02/2016
102,70 Act. Sect. Industrie
19/02/2016
102,70 Act. Sect. Industrie
18/02/2016
103,25 Act. Sect. Industrie
17/02/2016
102,58 Act. Sect. Industrie
16/02/2016
99,86 Act. Sect. Industrie
15/02/2016
98,84 Act. Sect. Industrie
14/02/2016
96,86 Act. Sect. Industrie
13/02/2016
96,86 Act. Sect. Industrie
12/02/2016
96,86 Act. Sect. Industrie
11/02/2016
95,00 Act. Sect. Industrie
10/02/2016
97,51 Act. Sect. Industrie
09/02/2016
97,04 Act. Sect. Industrie
08/02/2016
98,65 Act. Sect. Industrie
07/02/2016
100,70 Act. Sect. Industrie
06/02/2016
100,70 Act. Sect. Industrie
05/02/2016
100,70 Act. Sect. Industrie
04/02/2016
100,78 Act. Sect. Industrie
03/02/2016
100,46 Act. Sect. Industrie
02/02/2016
100,85 Act. Sect. Industrie
01/02/2016
102,52 Act. Sect. Industrie
31/01/2016
102,42 Act. Sect. Industrie
30/01/2016
102,42 Act. Sect. Industrie
29/01/2016
102,42 Act. Sect. Industrie
28/01/2016
100,67 Act. Sect. Industrie
27/01/2016
101,43 Act. Sect. Industrie
26/01/2016
101,43 Act. Sect. Industrie
25/01/2016
100,82 Act. Sect. Industrie
24/01/2016
101,49 Act. Sect. Industrie
23/01/2016
101,49 Act. Sect. Industrie
22/01/2016
101,49 Act. Sect. Industrie
21/01/2016
99,40 Act. Sect. Industrie
20/01/2016
98,10 Act. Sect. Industrie
19/01/2016
100,50 Act. Sect. Industrie
18/01/2016
99,61 Act. Sect. Industrie
17/01/2016
99,75 Act. Sect. Industrie
16/01/2016
99,75 Act. Sect. Industrie
15/01/2016
99,75 Act. Sect. Industrie
14/01/2016
102,33 Act. Sect. Industrie
13/01/2016
103,25 Act. Sect. Industrie
12/01/2016
103,57 Act. Sect. Industrie
11/01/2016
103,00 Act. Sect. Industrie
10/01/2016
103,76 Act. Sect. Industrie
09/01/2016
103,76 Act. Sect. Industrie
08/01/2016
103,76 Act. Sect. Industrie
07/01/2016
105,01 Act. Sect. Industrie
06/01/2016
108,28 Act. Sect. Industrie
05/01/2016
109,65 Act. Sect. Industrie
04/01/2016
109,17 Act. Sect. Industrie
03/01/2016
111,92 Act. Sect. Industrie
02/01/2016
111,92 Act. Sect. Industrie
01/01/2016
111,92 Act. Sect. Industrie
31/12/2015
111,92 Act. Sect. Industrie
30/12/2015
112,19 Act. Sect. Industrie
29/12/2015
112,58 Act. Sect. Industrie
28/12/2015
111,73 Act. Sect. Industrie
27/12/2015
112,42 Act. Sect. Industrie
26/12/2015
112,42 Act. Sect. Industrie
25/12/2015
112,42 Act. Sect. Industrie
24/12/2015
112,42 Act. Sect. Industrie
23/12/2015
112,37 Act. Sect. Industrie
22/12/2015
110,03 Act. Sect. Industrie
21/12/2015
109,84 Act. Sect. Industrie
20/12/2015
110,45 Act. Sect. Industrie
19/12/2015
110,45 Act. Sect. Industrie
18/12/2015
110,45 Act. Sect. Industrie
17/12/2015
111,21 Act. Sect. Industrie
16/12/2015
110,32 Act. Sect. Industrie
15/12/2015
109,36 Act. Sect. Industrie
14/12/2015
108,03 Act. Sect. Industrie
13/12/2015
109,50 Act. Sect. Industrie
12/12/2015
109,50 Act. Sect. Industrie
11/12/2015
109,50 Act. Sect. Industrie
10/12/2015
111,70 Act. Sect. Industrie
09/12/2015
111,83 Act. Sect. Industrie
08/12/2015
112,17 Act. Sect. Industrie
07/12/2015
114,46 Act. Sect. Industrie
06/12/2015
113,95 Act. Sect. Industrie
05/12/2015
113,95 Act. Sect. Industrie
04/12/2015
113,95 Act. Sect. Industrie
03/12/2015
115,13 Act. Sect. Industrie
02/12/2015
117,95 Act. Sect. Industrie
01/12/2015
118,33 Act. Sect. Industrie
30/11/2015
118,67 Act. Sect. Industrie
29/11/2015
118,10 Act. Sect. Industrie
28/11/2015
118,10 Act. Sect. Industrie
27/11/2015
118,10 Act. Sect. Industrie
26/11/2015
118,67 Act. Sect. Industrie
25/11/2015
117,92 Act. Sect. Industrie
24/11/2015
117,03 Act. Sect. Industrie
23/11/2015
117,60 Act. Sect. Industrie
22/11/2015
117,55 Act. Sect. Industrie
21/11/2015
117,55 Act. Sect. Industrie
20/11/2015
117,55 Act. Sect. Industrie
19/11/2015
117,25 Act. Sect. Industrie
18/11/2015
116,80 Act. Sect. Industrie
17/11/2015
116,19 Act. Sect. Industrie
16/11/2015
114,61 Act. Sect. Industrie
15/11/2015
114,14 Act. Sect. Industrie
14/11/2015
114,14 Act. Sect. Industrie
13/11/2015
114,14 Act. Sect. Industrie
12/11/2015
114,80 Act. Sect. Industrie
11/11/2015
116,55 Act. Sect. Industrie
10/11/2015
116,50 Act. Sect. Industrie
09/11/2015
116,49 Act. Sect. Industrie
08/11/2015
117,14 Act. Sect. Industrie
07/11/2015
117,14 Act. Sect. Industrie
06/11/2015
117,14 Act. Sect. Industrie
05/11/2015
116,59 Act. Sect. Industrie
04/11/2015
116,82 Act. Sect. Industrie
03/11/2015
116,18 Act. Sect. Industrie
02/11/2015
115,39 Act. Sect. Industrie
01/11/2015
114,95 Act. Sect. Industrie
31/10/2015
114,95 Act. Sect. Industrie
30/10/2015
114,95 Act. Sect. Industrie
29/10/2015
115,07 Act. Sect. Industrie
28/10/2015
114,87 Act. Sect. Industrie
27/10/2015
114,27 Act. Sect. Industrie
26/10/2015
115,61 Act. Sect. Industrie
25/10/2015
115,86 Act. Sect. Industrie
24/10/2015
115,86 Act. Sect. Industrie
23/10/2015
115,86 Act. Sect. Industrie
22/10/2015
113,14 Act. Sect. Industrie
21/10/2015
110,86 Act. Sect. Industrie
20/10/2015
110,68 Act. Sect. Industrie
19/10/2015
110,64 Act. Sect. Industrie
18/10/2015
110,70 Act. Sect. Industrie
17/10/2015
110,70 Act. Sect. Industrie
16/10/2015
110,70 Act. Sect. Industrie
15/10/2015
110,37 Act. Sect. Industrie
14/10/2015
109,61 Act. Sect. Industrie
13/10/2015
110,46 Act. Sect. Industrie
12/10/2015
111,40 Act. Sect. Industrie
11/10/2015
111,70 Act. Sect. Industrie
10/10/2015
111,70 Act. Sect. Industrie
09/10/2015
111,70 Act. Sect. Industrie
08/10/2015
110,90 Act. Sect. Industrie
07/10/2015
110,19 Act. Sect. Industrie
06/10/2015
108,90 Act. Sect. Industrie
05/10/2015
108,04 Act. Sect. Industrie
04/10/2015
105,28 Act. Sect. Industrie
03/10/2015
105,28 Act. Sect. Industrie
02/10/2015
105,28 Act. Sect. Industrie
01/10/2015
104,79 Act. Sect. Industrie
30/09/2015
104,58 Act. Sect. Industrie
29/09/2015
102,73 Act. Sect. Industrie
28/09/2015
103,29 Act. Sect. Industrie
27/09/2015
105,47 Act. Sect. Industrie
26/09/2015
105,47 Act. Sect. Industrie
25/09/2015
105,47 Act. Sect. Industrie
24/09/2015
104,15 Act. Sect. Industrie
23/09/2015
106,38 Act. Sect. Industrie
22/09/2015
107,02 Act. Sect. Industrie
21/09/2015
109,29 Act. Sect. Industrie
20/09/2015
108,91 Act. Sect. Industrie
19/09/2015
108,91 Act. Sect. Industrie
18/09/2015
108,91 Act. Sect. Industrie
17/09/2015
111,00 Act. Sect. Industrie
16/09/2015
111,53 Act. Sect. Industrie
15/09/2015
109,91 Act. Sect. Industrie
14/09/2015
109,55 Act. Sect. Industrie
13/09/2015
110,35 Act. Sect. Industrie
12/09/2015
110,35 Act. Sect. Industrie
11/09/2015
110,35 Act. Sect. Industrie
10/09/2015
111,13 Act. Sect. Industrie
09/09/2015
112,20 Act. Sect. Industrie
08/09/2015
111,07 Act. Sect. Industrie
07/09/2015
109,62 Act. Sect. Industrie
06/09/2015
109,63 Act. Sect. Industrie
05/09/2015
109,63 Act. Sect. Industrie
04/09/2015
109,63 Act. Sect. Industrie
03/09/2015
111,32 Act. Sect. Industrie
02/09/2015
109,29 Act. Sect. Industrie
01/09/2015
109,40 Act. Sect. Industrie
31/08/2015
112,12 Act. Sect. Industrie
30/08/2015
112,07 Act. Sect. Industrie
29/08/2015
112,07 Act. Sect. Industrie
28/08/2015
112,07 Act. Sect. Industrie
27/08/2015
110,80 Act. Sect. Industrie
26/08/2015
107,03 Act. Sect. Industrie
25/08/2015
107,28 Act. Sect. Industrie
24/08/2015
106,44 Act. Sect. Industrie
23/08/2015
112,26 Act. Sect. Industrie
22/08/2015
112,26 Act. Sect. Industrie
21/08/2015
112,26 Act. Sect. Industrie
20/08/2015
115,81 Act. Sect. Industrie
19/08/2015
118,38 Act. Sect. Industrie
18/08/2015
120,06 Act. Sect. Industrie
17/08/2015
120,48 Act. Sect. Industrie
16/08/2015
119,96 Act. Sect. Industrie
15/08/2015
119,96 Act. Sect. Industrie
14/08/2015
119,96 Act. Sect. Industrie
13/08/2015
119,86 Act. Sect. Industrie
12/08/2015
119,12 Act. Sect. Industrie
11/08/2015
121,74 Act. Sect. Industrie
10/08/2015
124,20 Act. Sect. Industrie
09/08/2015
123,09 Act. Sect. Industrie
08/08/2015
123,09 Act. Sect. Industrie
07/08/2015
123,09 Act. Sect. Industrie
06/08/2015
123,52 Act. Sect. Industrie
05/08/2015
124,32 Act. Sect. Industrie
04/08/2015
122,85 Act. Sect. Industrie
03/08/2015
122,26 Act. Sect. Industrie
02/08/2015
122,05 Act. Sect. Industrie
01/08/2015
122,05 Act. Sect. Industrie
31/07/2015
122,05 Act. Sect. Industrie
30/07/2015
121,92 Act. Sect. Industrie
29/07/2015
121,32 Act. Sect. Industrie
28/07/2015
120,05 Act. Sect. Industrie
27/07/2015
119,27 Act. Sect. Industrie
26/07/2015
122,28 Act. Sect. Industrie
25/07/2015
122,28 Act. Sect. Industrie
24/07/2015
122,28 Act. Sect. Industrie
23/07/2015
123,70 Act. Sect. Industrie
22/07/2015
124,70 Act. Sect. Industrie
21/07/2015
125,88 Act. Sect. Industrie
20/07/2015
126,61 Act. Sect. Industrie
19/07/2015
126,28 Act. Sect. Industrie
18/07/2015
126,28 Act. Sect. Industrie
17/07/2015
126,28 Act. Sect. Industrie
16/07/2015
125,88 Act. Sect. Industrie
15/07/2015
123,97 Act. Sect. Industrie
14/07/2015
124,25 Act. Sect. Industrie
13/07/2015
123,96 Act. Sect. Industrie
12/07/2015
121,46 Act. Sect. Industrie
11/07/2015
121,46 Act. Sect. Industrie
10/07/2015
121,46 Act. Sect. Industrie
09/07/2015
120,01 Act. Sect. Industrie
08/07/2015
118,56 Act. Sect. Industrie
07/07/2015
120,07 Act. Sect. Industrie
06/07/2015
121,57 Act. Sect. Industrie
05/07/2015
122,51 Act. Sect. Industrie
04/07/2015
122,51 Act. Sect. Industrie
03/07/2015
122,51 Act. Sect. Industrie
02/07/2015
123,34 Act. Sect. Industrie
01/07/2015
124,06 Act. Sect. Industrie
30/06/2015
123,18 Act. Sect. Industrie
29/06/2015
124,00 Act. Sect. Industrie
28/06/2015
126,20 Act. Sect. Industrie
27/06/2015
126,20 Act. Sect. Industrie
26/06/2015
126,20 Act. Sect. Industrie
25/06/2015
126,90 Act. Sect. Industrie
24/06/2015
127,37 Act. Sect. Industrie
23/06/2015
126,82 Act. Sect. Industrie
22/06/2015
125,73 Act. Sect. Industrie
21/06/2015
124,24 Act. Sect. Industrie
20/06/2015
124,24 Act. Sect. Industrie
19/06/2015
124,24 Act. Sect. Industrie
18/06/2015
124,24 Act. Sect. Industrie
17/06/2015
124,44 Act. Sect. Industrie
16/06/2015
124,97 Act. Sect. Industrie
15/06/2015
125,03 Act. Sect. Industrie
14/06/2015
126,34 Act. Sect. Industrie
13/06/2015
126,34 Act. Sect. Industrie
12/06/2015
126,34 Act. Sect. Industrie
11/06/2015
126,95 Act. Sect. Industrie
10/06/2015
126,47 Act. Sect. Industrie
09/06/2015
125,04 Act. Sect. Industrie
08/06/2015
125,64 Act. Sect. Industrie
07/06/2015
126,46 Act. Sect. Industrie
06/06/2015
126,46 Act. Sect. Industrie
05/06/2015
126,46 Act. Sect. Industrie
04/06/2015
126,36 Act. Sect. Industrie
03/06/2015
128,12 Act. Sect. Industrie
02/06/2015
128,79 Act. Sect. Industrie
01/06/2015
129,75 Act. Sect. Industrie
31/05/2015
129,26 Act. Sect. Industrie
30/05/2015
129,26 Act. Sect. Industrie
29/05/2015
129,26 Act. Sect. Industrie
28/05/2015
130,98 Act. Sect. Industrie
27/05/2015
132,28 Act. Sect. Industrie
26/05/2015
131,28 Act. Sect. Industrie
25/05/2015
130,79 Act. Sect. Industrie
24/05/2015
130,78 Act. Sect. Industrie
23/05/2015
130,78 Act. Sect. Industrie
22/05/2015
130,78 Act. Sect. Industrie
21/05/2015
130,53 Act. Sect. Industrie
20/05/2015
129,93 Act. Sect. Industrie
19/05/2015
129,05 Act. Sect. Industrie
18/05/2015
126,87 Act. Sect. Industrie
17/05/2015
126,36 Act. Sect. Industrie
16/05/2015
126,36 Act. Sect. Industrie
15/05/2015
126,36 Act. Sect. Industrie
14/05/2015
126,75 Act. Sect. Industrie
13/05/2015
126,50 Act. Sect. Industrie
12/05/2015
126,83 Act. Sect. Industrie
11/05/2015
128,06 Act. Sect. Industrie
10/05/2015
126,99 Act. Sect. Industrie
09/05/2015
126,99 Act. Sect. Industrie
08/05/2015
126,99 Act. Sect. Industrie
07/05/2015
124,08 Act. Sect. Industrie
06/05/2015
124,83 Act. Sect. Industrie
05/05/2015
126,47 Act. Sect. Industrie
04/05/2015
127,64 Act. Sect. Industrie
03/05/2015
126,95 Act. Sect. Industrie
02/05/2015
126,95 Act. Sect. Industrie
01/05/2015
126,95 Act. Sect. Industrie
30/04/2015
126,84 Act. Sect. Industrie
29/04/2015
128,16 Act. Sect. Industrie
28/04/2015
130,48 Act. Sect. Industrie
27/04/2015
132,03 Act. Sect. Industrie
26/04/2015
130,88 Act. Sect. Industrie
25/04/2015
130,88 Act. Sect. Industrie
24/04/2015
130,88 Act. Sect. Industrie
23/04/2015
130,38 Act. Sect. Industrie
22/04/2015
130,64 Act. Sect. Industrie
21/04/2015
130,53 Act. Sect. Industrie
20/04/2015
130,13 Act. Sect. Industrie
19/04/2015
129,13 Act. Sect. Industrie
18/04/2015
129,13 Act. Sect. Industrie
17/04/2015
129,13 Act. Sect. Industrie
16/04/2015
130,76 Act. Sect. Industrie
15/04/2015
131,43 Act. Sect. Industrie
14/04/2015
130,60 Act. Sect. Industrie
13/04/2015
130,77 Act. Sect. Industrie
12/04/2015
130,42 Act. Sect. Industrie
11/04/2015
130,42 Act. Sect. Industrie
10/04/2015
130,42 Act. Sect. Industrie
09/04/2015
128,80 Act. Sect. Industrie
08/04/2015
127,52 Act. Sect. Industrie
07/04/2015
127,15 Act. Sect. Industrie
06/04/2015
125,61 Act. Sect. Industrie
05/04/2015
125,63 Act. Sect. Industrie
04/04/2015
125,63 Act. Sect. Industrie
03/04/2015
125,63 Act. Sect. Industrie
02/04/2015
125,63 Act. Sect. Industrie
01/04/2015
126,05 Act. Sect. Industrie
31/03/2015
125,87 Act. Sect. Industrie
30/03/2015
126,14 Act. Sect. Industrie
29/03/2015
124,62 Act. Sect. Industrie
28/03/2015
124,62 Act. Sect. Industrie
27/03/2015
124,62 Act. Sect. Industrie
26/03/2015
124,42 Act. Sect. Industrie
25/03/2015
125,09 Act. Sect. Industrie
24/03/2015
126,19 Act. Sect. Industrie
23/03/2015
126,04 Act. Sect. Industrie
22/03/2015
127,06 Act. Sect. Industrie
21/03/2015
127,06 Act. Sect. Industrie
20/03/2015
127,06 Act. Sect. Industrie
19/03/2015
126,76 Act. Sect. Industrie
18/03/2015
126,68 Act. Sect. Industrie
17/03/2015
126,36 Act. Sect. Industrie
16/03/2015
126,84 Act. Sect. Industrie
15/03/2015
125,81 Act. Sect. Industrie
14/03/2015
125,81 Act. Sect. Industrie
13/03/2015
125,81 Act. Sect. Industrie
12/03/2015
125,39 Act. Sect. Industrie
11/03/2015
125,13 Act. Sect. Industrie
10/03/2015
123,28 Act. Sect. Industrie
09/03/2015
123,86 Act. Sect. Industrie
08/03/2015
123,49 Act. Sect. Industrie
07/03/2015
123,49 Act. Sect. Industrie
06/03/2015
123,49 Act. Sect. Industrie
05/03/2015
123,17 Act. Sect. Industrie
04/03/2015
122,32 Act. Sect. Industrie
03/03/2015
122,18 Act. Sect. Industrie
02/03/2015
122,94 Act. Sect. Industrie
01/03/2015
123,06 Act. Sect. Industrie
28/02/2015
123,06 Act. Sect. Industrie
27/02/2015
123,06 Act. Sect. Industrie
26/02/2015
122,58 Act. Sect. Industrie
25/02/2015
121,75 Act. Sect. Industrie
24/02/2015
121,82 Act. Sect. Industrie
23/02/2015
121,38 Act. Sect. Industrie
22/02/2015
121,21 Act. Sect. Industrie
21/02/2015
121,21 Act. Sect. Industrie
20/02/2015
121,21 Act. Sect. Industrie
19/02/2015
120,54 Act. Sect. Industrie
18/02/2015
120,32 Act. Sect. Industrie
17/02/2015
119,18 Act. Sect. Industrie
16/02/2015
119,29 Act. Sect. Industrie
15/02/2015
119,19 Act. Sect. Industrie
14/02/2015
119,19 Act. Sect. Industrie
13/02/2015
119,19 Act. Sect. Industrie
12/02/2015
118,48 Act. Sect. Industrie
11/02/2015
117,40 Act. Sect. Industrie
10/02/2015
117,48 Act. Sect. Industrie
09/02/2015
116,97 Act. Sect. Industrie
08/02/2015
116,96 Act. Sect. Industrie
07/02/2015
116,96 Act. Sect. Industrie
06/02/2015
116,96 Act. Sect. Industrie
05/02/2015
117,29 Act. Sect. Industrie
04/02/2015
116,60 Act. Sect. Industrie
03/02/2015
116,61 Act. Sect. Industrie
02/02/2015
115,56 Act. Sect. Industrie
01/02/2015
115,47 Act. Sect. Industrie
31/01/2015
115,47 Act. Sect. Industrie
30/01/2015
115,47 Act. Sect. Industrie
29/01/2015
115,80 Act. Sect. Industrie
28/01/2015
116,01 Act. Sect. Industrie
27/01/2015
116,02 Act. Sect. Industrie
26/01/2015
117,41 Act. Sect. Industrie
25/01/2015
116,66 Act. Sect. Industrie
24/01/2015
116,66 Act. Sect. Industrie
23/01/2015
116,66 Act. Sect. Industrie
22/01/2015
114,62 Act. Sect. Industrie
21/01/2015
112,62 Act. Sect. Industrie
20/01/2015
111,75 Act. Sect. Industrie
19/01/2015
110,89 Act. Sect. Industrie
18/01/2015
111,24 Act. Sect. Industrie
17/01/2015
111,24 Act. Sect. Industrie
16/01/2015
111,24 Act. Sect. Industrie
15/01/2015
109,76 Act. Sect. Industrie
14/01/2015
107,87 Act. Sect. Industrie
13/01/2015
109,35 Act. Sect. Industrie
12/01/2015
108,56 Act. Sect. Industrie
11/01/2015
108,64 Act. Sect. Industrie
10/01/2015
108,64 Act. Sect. Industrie
09/01/2015
108,64 Act. Sect. Industrie
08/01/2015
109,23 Act. Sect. Industrie
07/01/2015
107,13 Act. Sect. Industrie
06/01/2015
106,51 Act. Sect. Industrie
05/01/2015
106,71 Act. Sect. Industrie
04/01/2015
107,88 Act. Sect. Industrie
03/01/2015
107,88 Act. Sect. Industrie
02/01/2015
107,88 Act. Sect. Industrie
01/01/2015
108,01 Act. Sect. Industrie
31/12/2014
108,01 Act. Sect. Industrie
30/12/2014
107,83 Act. Sect. Industrie
29/12/2014
108,34 Act. Sect. Industrie
28/12/2014
107,73 Act. Sect. Industrie
27/12/2014
107,73 Act. Sect. Industrie
26/12/2014
107,73 Act. Sect. Industrie
25/12/2014
107,72 Act. Sect. Industrie
24/12/2014
107,72 Act. Sect. Industrie
23/12/2014
107,68 Act. Sect. Industrie
22/12/2014
107,03 Act. Sect. Industrie
21/12/2014
106,73 Act. Sect. Industrie
20/12/2014
106,73 Act. Sect. Industrie
19/12/2014
106,73 Act. Sect. Industrie
18/12/2014
105,43 Act. Sect. Industrie
17/12/2014
102,64 Act. Sect. Industrie
16/12/2014
101,83 Act. Sect. Industrie
15/12/2014
101,22 Act. Sect. Industrie
14/12/2014
102,54 Act. Sect. Industrie
13/12/2014
102,54 Act. Sect. Industrie
12/12/2014
102,54 Act. Sect. Industrie
11/12/2014
104,38 Act. Sect. Industrie
10/12/2014
104,66 Act. Sect. Industrie
09/12/2014
105,21 Act. Sect. Industrie
08/12/2014
106,95 Act. Sect. Industrie
07/12/2014
107,25 Act. Sect. Industrie
06/12/2014
107,25 Act. Sect. Industrie
05/12/2014
107,25 Act. Sect. Industrie
04/12/2014
106,31 Act. Sect. Industrie
03/12/2014
106,98 Act. Sect. Industrie
02/12/2014
105,88 Act. Sect. Industrie
01/12/2014
105,46 Act. Sect. Industrie
30/11/2014
105,86 Act. Sect. Industrie
29/11/2014
105,86 Act. Sect. Industrie
28/11/2014
105,86 Act. Sect. Industrie
27/11/2014
106,22 Act. Sect. Industrie
26/11/2014
106,20 Act. Sect. Industrie
25/11/2014
106,42 Act. Sect. Industrie
24/11/2014
106,10 Act. Sect. Industrie
23/11/2014
105,90 Act. Sect. Industrie
22/11/2014
105,90 Act. Sect. Industrie
21/11/2014
105,90 Act. Sect. Industrie
20/11/2014
103,57 Act. Sect. Industrie
19/11/2014
103,76 Act. Sect. Industrie
18/11/2014
103,98 Act. Sect. Industrie
17/11/2014
103,48 Act. Sect. Industrie
16/11/2014
103,57 Act. Sect. Industrie
15/11/2014
103,57 Act. Sect. Industrie
14/11/2014
103,57 Act. Sect. Industrie
13/11/2014
103,70 Act. Sect. Industrie
12/11/2014
103,80 Act. Sect. Industrie
11/11/2014
104,28 Act. Sect. Industrie
10/11/2014
104,21 Act. Sect. Industrie
09/11/2014
103,73 Act. Sect. Industrie
08/11/2014
103,73 Act. Sect. Industrie
07/11/2014
103,73 Act. Sect. Industrie
06/11/2014
103,47 Act. Sect. Industrie
05/11/2014
102,94 Act. Sect. Industrie
04/11/2014
102,05 Act. Sect. Industrie
03/11/2014
102,65 Act. Sect. Industrie
02/11/2014
102,57 Act. Sect. Industrie
01/11/2014
102,57 Act. Sect. Industrie
31/10/2014
102,57 Act. Sect. Industrie
30/10/2014
100,95 Act. Sect. Industrie
29/10/2014
100,07 Act. Sect. Industrie
28/10/2014
99,67 Act. Sect. Industrie
27/10/2014
98,52 Act. Sect. Industrie
26/10/2014
99,14 Act. Sect. Industrie
25/10/2014
99,14 Act. Sect. Industrie
24/10/2014
99,14 Act. Sect. Industrie
23/10/2014
99,21 Act. Sect. Industrie
22/10/2014
98,79 Act. Sect. Industrie
21/10/2014
98,31 Act. Sect. Industrie
20/10/2014
96,75 Act. Sect. Industrie
19/10/2014
96,64 Act. Sect. Industrie
18/10/2014
96,64 Act. Sect. Industrie
17/10/2014
96,64 Act. Sect. Industrie
16/10/2014
95,27 Act. Sect. Industrie
15/10/2014
95,36 Act. Sect. Industrie
14/10/2014
97,09 Act. Sect. Industrie
13/10/2014
96,58 Act. Sect. Industrie
12/10/2014
96,80 Act. Sect. Industrie
11/10/2014
96,80 Act. Sect. Industrie
10/10/2014
96,80 Act. Sect. Industrie
09/10/2014
98,26 Act. Sect. Industrie
08/10/2014
98,81 Act. Sect. Industrie
07/10/2014
99,68 Act. Sect. Industrie
06/10/2014
100,82 Act. Sect. Industrie
05/10/2014
100,43 Act. Sect. Industrie
04/10/2014
100,43 Act. Sect. Industrie
03/10/2014
100,43 Act. Sect. Industrie
02/10/2014
99,89 Act. Sect. Industrie
01/10/2014
101,39 Act. Sect. Industrie
30/09/2014
102,32 Act. Sect. Industrie
29/09/2014
101,81 Act. Sect. Industrie
28/09/2014
102,04 Act. Sect. Industrie
27/09/2014
102,04 Act. Sect. Industrie
26/09/2014
102,04 Act. Sect. Industrie
25/09/2014
101,89 Act. Sect. Industrie
24/09/2014
102,38 Act. Sect. Industrie
23/09/2014
101,79 Act. Sect. Industrie
22/09/2014
102,85 Act. Sect. Industrie
21/09/2014
103,77 Act. Sect. Industrie
20/09/2014
103,77 Act. Sect. Industrie
19/09/2014
103,77 Act. Sect. Industrie
18/09/2014
103,66 Act. Sect. Industrie
17/09/2014
102,99 Act. Sect. Industrie
16/09/2014
102,64 Act. Sect. Industrie
15/09/2014
102,93 Act. Sect. Industrie
14/09/2014
103,12 Act. Sect. Industrie
13/09/2014
103,12 Act. Sect. Industrie
12/09/2014
103,12 Act. Sect. Industrie
11/09/2014
103,35 Act. Sect. Industrie
10/09/2014
103,56 Act. Sect. Industrie
09/09/2014
103,97 Act. Sect. Industrie
08/09/2014
104,28 Act. Sect. Industrie
07/09/2014
104,54 Act. Sect. Industrie
06/09/2014
104,54 Act. Sect. Industrie
05/09/2014
104,54 Act. Sect. Industrie
04/09/2014
104,27 Act. Sect. Industrie
03/09/2014
103,18 Act. Sect. Industrie
02/09/2014
102,64 Act. Sect. Industrie
01/09/2014
102,29 Act. Sect. Industrie
31/08/2014
102,19 Act. Sect. Industrie
30/08/2014
102,19 Act. Sect. Industrie
29/08/2014
102,19 Act. Sect. Industrie
28/08/2014
102,08 Act. Sect. Industrie
27/08/2014
102,69 Act. Sect. Industrie
26/08/2014
102,57 Act. Sect. Industrie
25/08/2014
102,12 Act. Sect. Industrie
24/08/2014
101,30 Act. Sect. Industrie
23/08/2014
101,30 Act. Sect. Industrie
22/08/2014
101,30 Act. Sect. Industrie
21/08/2014
101,56 Act. Sect. Industrie
20/08/2014
101,11 Act. Sect. Industrie
19/08/2014
100,85 Act. Sect. Industrie
18/08/2014
100,32 Act. Sect. Industrie
17/08/2014
99,14 Act. Sect. Industrie
16/08/2014
99,14 Act. Sect. Industrie
15/08/2014
99,14 Act. Sect. Industrie
14/08/2014
99,44 Act. Sect. Industrie
13/08/2014
99,21 Act. Sect. Industrie
12/08/2014
99,09 Act. Sect. Industrie
11/08/2014
99,16 Act. Sect. Industrie
10/08/2014
97,67 Act. Sect. Industrie
09/08/2014
97,67 Act. Sect. Industrie
08/08/2014
97,67 Act. Sect. Industrie
07/08/2014
97,89 Act. Sect. Industrie
06/08/2014
98,61 Act. Sect. Industrie
05/08/2014
98,86 Act. Sect. Industrie
04/08/2014
98,85 Act. Sect. Industrie
03/08/2014
98,80 Act. Sect. Industrie
02/08/2014
98,80 Act. Sect. Industrie
01/08/2014
98,80 Act. Sect. Industrie
31/07/2014
99,92 Act. Sect. Industrie
30/07/2014
101,07 Act. Sect. Industrie
29/07/2014
101,60 Act. Sect. Industrie
28/07/2014
101,58 Act. Sect. Industrie
27/07/2014
101,88 Act. Sect. Industrie
26/07/2014
101,88 Act. Sect. Industrie
25/07/2014
101,88 Act. Sect. Industrie
24/07/2014
102,18 Act. Sect. Industrie
23/07/2014
101,87 Act. Sect. Industrie
22/07/2014
101,60 Act. Sect. Industrie
21/07/2014
100,52 Act. Sect. Industrie
20/07/2014
100,88 Act. Sect. Industrie
19/07/2014
100,88 Act. Sect. Industrie
18/07/2014
100,88 Act. Sect. Industrie
17/07/2014
101,01 Act. Sect. Industrie
16/07/2014
101,70 Act. Sect. Industrie
15/07/2014
100,58 Act. Sect. Industrie
14/07/2014
100,73 Act. Sect. Industrie
13/07/2014
100,13 Act. Sect. Industrie
12/07/2014
100,13 Act. Sect. Industrie
11/07/2014
100,13 Act. Sect. Industrie
10/07/2014
100,04 Act. Sect. Industrie
09/07/2014
100,83 Act. Sect. Industrie
08/07/2014
101,01 Act. Sect. Industrie
07/07/2014
101,98 Act. Sect. Industrie
06/07/2014
102,56 Act. Sect. Industrie
05/07/2014
102,56 Act. Sect. Industrie
04/07/2014
102,56 Act. Sect. Industrie
03/07/2014
102,52 Act. Sect. Industrie
02/07/2014
101,64 Act. Sect. Industrie
01/07/2014
101,31 Act. Sect. Industrie
30/06/2014
100,73 Act. Sect. Industrie
29/06/2014
100,76 Act. Sect. Industrie
28/06/2014
100,76 Act. Sect. Industrie
27/06/2014
100,76 Act. Sect. Industrie
26/06/2014
100,65 Act. Sect. Industrie
25/06/2014
100,55 Act. Sect. Industrie
24/06/2014
101,18 Act. Sect. Industrie
23/06/2014
101,47 Act. Sect. Industrie
22/06/2014
101,82 Act. Sect. Industrie
21/06/2014
101,82 Act. Sect. Industrie
20/06/2014
101,82 Act. Sect. Industrie
19/06/2014
101,71 Act. Sect. Industrie
18/06/2014
101,32 Act. Sect. Industrie
17/06/2014
101,19 Act. Sect. Industrie
16/06/2014
101,07 Act. Sect. Industrie
15/06/2014
101,28 Act. Sect. Industrie
14/06/2014
101,28 Act. Sect. Industrie
13/06/2014
101,28 Act. Sect. Industrie
12/06/2014
101,52 Act. Sect. Industrie
11/06/2014
101,84 Act. Sect. Industrie
10/06/2014
102,26 Act. Sect. Industrie
09/06/2014
101,90 Act. Sect. Industrie
08/06/2014
101,67 Act. Sect. Industrie
07/06/2014
101,67 Act. Sect. Industrie
06/06/2014
101,67 Act. Sect. Industrie
05/06/2014
101,18 Act. Sect. Industrie
04/06/2014
100,54 Act. Sect. Industrie
03/06/2014
100,53 Act. Sect. Industrie
02/06/2014
100,91 Act. Sect. Industrie
01/06/2014
100,61 Act. Sect. Industrie
31/05/2014
100,61 Act. Sect. Industrie
30/05/2014
100,61 Act. Sect. Industrie
29/05/2014
100,85 Act. Sect. Industrie
28/05/2014
100,71 Act. Sect. Industrie
27/05/2014
100,65 Act. Sect. Industrie
26/05/2014
100,44 Act. Sect. Industrie
25/05/2014
100,00 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/05/2017
147,20 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/05/2017
146,49 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/05/2017
146,22 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/05/2017
145,68 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/05/2017
145,72 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/05/2017
145,72 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/05/2017
145,72 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/05/2017
145,00 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/05/2017
145,45 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/05/2017
148,07 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/05/2017
148,81 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/05/2017
149,64 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/05/2017
149,64 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/05/2017
149,64 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/05/2017
150,04 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/05/2017
150,00 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/05/2017
150,35 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/05/2017
149,89 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/05/2017
149,75 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/05/2017
149,75 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/05/2017
149,75 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/05/2017
149,29 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/05/2017
149,07 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/05/2017
149,32 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/05/2017
148,43 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
30/04/2017
148,46 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
29/04/2017
148,46 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/04/2017
148,46 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/04/2017
149,44 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/04/2017
149,23 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/04/2017
149,15 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/04/2017
148,87 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/04/2017
148,02 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/04/2017
148,02 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/04/2017
148,02 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/04/2017
147,37 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/04/2017
146,43 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/04/2017
146,95 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/04/2017
148,16 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/04/2017
146,95 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/04/2017
146,95 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/04/2017
146,95 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/04/2017
147,13 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/04/2017
148,28 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/04/2017
149,29 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/04/2017
149,35 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/04/2017
148,47 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/04/2017
148,47 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/04/2017
148,47 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/04/2017
147,80 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/04/2017
147,51 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/04/2017
148,08 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/04/2017
147,64 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/04/2017
147,60 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/04/2017
147,60 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
31/03/2017
147,60 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
30/03/2017
147,55 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
29/03/2017
146,95 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/03/2017
145,70 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/03/2017
143,83 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/03/2017
145,42 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/03/2017
145,42 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/03/2017
145,42 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/03/2017
145,62 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/03/2017
144,94 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/03/2017
145,32 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/03/2017
147,04 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/03/2017
147,30 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/03/2017
147,30 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/03/2017
147,30 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/03/2017
146,92 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/03/2017
147,40 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/03/2017
146,32 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/03/2017
146,73 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/03/2017
147,13 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/03/2017
147,13 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/03/2017
147,13 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/03/2017
146,93 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/03/2017
147,30 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/03/2017
147,58 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/03/2017
147,66 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/03/2017
148,14 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/03/2017
148,14 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/03/2017
148,14 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/03/2017
149,08 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/03/2017
149,63 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/02/2017
147,15 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/02/2017
147,27 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/02/2017
146,62 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/02/2017
146,62 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/02/2017
146,62 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/02/2017
147,39 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/02/2017
148,31 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/02/2017
148,19 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/02/2017
146,61 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/02/2017
146,09 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/02/2017
146,09 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/02/2017
146,09 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/02/2017
146,30 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/02/2017
147,30 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/02/2017
145,62 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/02/2017
146,00 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/02/2017
144,86 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/02/2017
144,86 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/02/2017
144,86 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/02/2017
142,90 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/02/2017
143,19 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/02/2017
142,68 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/02/2017
141,90 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/02/2017
141,99 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/02/2017
141,99 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/02/2017
141,99 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/02/2017
140,59 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/02/2017
140,96 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
31/01/2017
141,19 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
30/01/2017
143,44 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
29/01/2017
143,63 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/01/2017
143,63 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/01/2017
143,63 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/01/2017
143,48 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/01/2017
142,96 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/01/2017
141,51 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/01/2017
141,03 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/01/2017
142,28 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/01/2017
142,28 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/01/2017
142,28 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/01/2017
141,34 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/01/2017
141,47 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/01/2017
140,82 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/01/2017
142,39 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/01/2017
141,80 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/01/2017
141,80 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/01/2017
141,80 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/01/2017
141,19 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/01/2017
142,92 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/01/2017
142,01 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/01/2017
142,21 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/01/2017
141,93 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/01/2017
141,93 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/01/2017
141,93 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/01/2017
142,86 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/01/2017
143,10 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/01/2017
142,51 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/01/2017
141,49 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/01/2017
140,26 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
31/12/2016
140,26 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
30/12/2016
140,26 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
29/12/2016
141,55 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/12/2016
142,18 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/12/2016
142,36 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/12/2016
142,38 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/12/2016
142,51 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/12/2016
142,51 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/12/2016
142,51 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/12/2016
142,43 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/12/2016
142,74 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/12/2016
142,79 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/12/2016
142,62 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/12/2016
141,67 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/12/2016
141,67 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/12/2016
141,67 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/12/2016
141,80 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/12/2016
140,18 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/12/2016
141,51 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/12/2016
141,28 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/12/2016
141,90 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/12/2016
141,90 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/12/2016
141,90 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/12/2016
138,99 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/12/2016
139,74 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/12/2016
137,90 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/12/2016
137,78 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/12/2016
138,21 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/12/2016
138,21 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/12/2016
138,21 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/12/2016
138,69 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
30/11/2016
137,84 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
29/11/2016
138,70 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/11/2016
138,38 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/11/2016
138,93 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/11/2016
138,93 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/11/2016
138,93 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/11/2016
138,84 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/11/2016
137,78 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/11/2016
137,42 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/11/2016
136,89 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/11/2016
136,03 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/11/2016
136,03 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/11/2016
136,03 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/11/2016
135,50 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/11/2016
135,28 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/11/2016
135,15 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/11/2016
134,76 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/11/2016
133,37 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/11/2016
133,37 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/11/2016
133,37 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/11/2016
133,70 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/11/2016
129,75 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/11/2016
128,68 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/11/2016
127,99 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/11/2016
125,71 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/11/2016
125,71 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/11/2016
125,71 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/11/2016
126,38 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/11/2016
126,39 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/11/2016
127,75 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
31/10/2016
129,23 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
30/10/2016
129,41 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
29/10/2016
129,41 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/10/2016
129,41 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/10/2016
128,91 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/10/2016
130,01 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/10/2016
130,23 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/10/2016
130,51 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/10/2016
130,22 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/10/2016
130,22 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/10/2016
130,22 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/10/2016
129,46 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/10/2016
130,00 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/10/2016
129,36 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/10/2016
128,76 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/10/2016
128,84 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/10/2016
128,84 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/10/2016
128,84 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/10/2016
127,97 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/10/2016
128,41 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/10/2016
128,09 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/10/2016
128,33 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/10/2016
128,53 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/10/2016
128,53 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/10/2016
128,53 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/10/2016
129,01 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/10/2016
128,88 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/10/2016
129,27 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/10/2016
128,90 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/10/2016
129,77 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/10/2016
129,77 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
30/09/2016
129,77 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
29/09/2016
128,58 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/09/2016
128,84 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/09/2016
128,34 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/09/2016
127,47 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/09/2016
128,93 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/09/2016
128,93 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/09/2016
128,93 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/09/2016
129,39 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/09/2016
128,91 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/09/2016
126,98 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/09/2016
127,22 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/09/2016
125,75 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/09/2016
125,75 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/09/2016
125,75 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/09/2016
126,25 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/09/2016
125,98 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/09/2016
125,92 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/09/2016
127,43 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/09/2016
126,66 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/09/2016
126,66 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/09/2016
126,66 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/09/2016
129,25 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/09/2016
130,17 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/09/2016
130,82 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/09/2016
130,55 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/09/2016
129,72 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/09/2016
129,72 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/09/2016
129,72 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/09/2016
129,64 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
31/08/2016
129,46 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
30/08/2016
129,38 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
29/08/2016
129,72 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/08/2016
128,36 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/08/2016
128,36 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/08/2016
128,36 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/08/2016
128,50 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/08/2016
129,13 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/08/2016
128,55 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/08/2016
128,63 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/08/2016
128,26 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/08/2016
128,26 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/08/2016
128,26 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/08/2016
128,39 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/08/2016
128,29 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/08/2016
127,79 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/08/2016
129,78 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/08/2016
129,76 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/08/2016
129,76 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/08/2016
129,76 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/08/2016
129,79 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/08/2016
128,66 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/08/2016
129,46 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/08/2016
128,39 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/08/2016
127,05 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/08/2016
127,05 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/08/2016
127,05 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/08/2016
126,82 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/08/2016
125,63 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/08/2016
126,16 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/08/2016
127,30 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
31/07/2016
128,34 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
30/07/2016
128,34 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
29/07/2016
128,34 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/07/2016
127,78 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/07/2016
128,77 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/07/2016
128,72 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/07/2016
128,30 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/07/2016
128,05 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/07/2016
128,05 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/07/2016
128,05 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/07/2016
128,47 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/07/2016
128,93 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/07/2016
128,11 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/07/2016
127,84 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/07/2016
127,15 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/07/2016
127,15 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/07/2016
127,15 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/07/2016
126,88 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/07/2016
127,11 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/07/2016
126,16 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/07/2016
125,74 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/07/2016
123,94 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/07/2016
123,94 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/07/2016
123,94 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/07/2016
122,43 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/07/2016
122,13 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/07/2016
121,76 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/07/2016
123,09 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/07/2016
123,18 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/07/2016
123,18 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/07/2016
123,18 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
30/06/2016
122,94 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
29/06/2016
121,17 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/06/2016
118,69 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/06/2016
117,69 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/06/2016
120,22 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/06/2016
120,22 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/06/2016
120,22 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/06/2016
123,14 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/06/2016
122,59 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/06/2016
122,49 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/06/2016
122,25 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/06/2016
120,51 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/06/2016
120,51 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/06/2016
120,51 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/06/2016
120,50 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/06/2016
120,59 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/06/2016
120,22 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/06/2016
120,43 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/06/2016
121,88 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/06/2016
121,88 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/06/2016
121,88 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/06/2016
123,21 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/06/2016
123,58 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/06/2016
123,22 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/06/2016
122,38 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/06/2016
123,93 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/06/2016
123,93 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/06/2016
123,93 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/06/2016
122,82 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/06/2016
123,18 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
31/05/2016
123,57 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
30/05/2016
123,65 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
29/05/2016
123,33 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/05/2016
123,33 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/05/2016
123,33 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/05/2016
123,14 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/05/2016
123,00 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/05/2016
121,99 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/05/2016
120,69 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/05/2016
120,76 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/05/2016
120,76 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/05/2016
120,76 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/05/2016
120,29 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/05/2016
120,74 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/05/2016
120,61 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/05/2016
120,51 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/05/2016
119,20 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/05/2016
119,20 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/05/2016
119,20 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/05/2016
120,26 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/05/2016
120,35 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/05/2016
120,91 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/05/2016
119,11 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/05/2016
119,29 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/05/2016
119,29 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/05/2016
119,29 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/05/2016
118,64 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/05/2016
118,24 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/05/2016
118,73 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/05/2016
120,50 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/05/2016
121,59 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
30/04/2016
121,59 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
29/04/2016
121,59 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/04/2016
122,37 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/04/2016
123,69 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/04/2016
123,41 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/04/2016
123,18 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/04/2016
123,69 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/04/2016
123,69 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/04/2016
123,69 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/04/2016
122,84 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/04/2016
122,41 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/04/2016
122,70 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/04/2016
121,55 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/04/2016
121,94 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/04/2016
121,94 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/04/2016
121,94 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/04/2016
122,32 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/04/2016
121,12 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/04/2016
118,42 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/04/2016
117,92 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/04/2016
118,10 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/04/2016
118,10 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/04/2016
118,10 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/04/2016
116,91 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/04/2016
117,46 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/04/2016
116,72 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/04/2016
118,07 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/04/2016
117,78 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/04/2016
117,78 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/04/2016
117,78 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
31/03/2016
119,36 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
30/03/2016
120,55 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
29/03/2016
120,60 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/03/2016
120,53 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/03/2016
120,18 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/03/2016
120,18 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/03/2016
120,18 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/03/2016
119,95 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/03/2016
120,58 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/03/2016
121,02 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/03/2016
120,29 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/03/2016
120,32 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/03/2016
120,32 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/03/2016
120,32 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/03/2016
119,43 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/03/2016
119,39 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/03/2016
118,78 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/03/2016
119,06 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/03/2016
119,09 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/03/2016
119,09 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/03/2016
119,09 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/03/2016
119,78 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/03/2016
118,79 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/03/2016
118,36 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/03/2016
120,12 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/03/2016
119,98 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/03/2016
119,98 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/03/2016
119,98 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/03/2016
119,65 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/03/2016
118,84 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/03/2016
117,95 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
29/02/2016
116,19 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/02/2016
115,44 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/02/2016
115,44 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/02/2016
115,44 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/02/2016
115,13 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/02/2016
114,25 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/02/2016
114,72 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/02/2016
115,29 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/02/2016
112,99 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/02/2016
112,99 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/02/2016
112,99 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/02/2016
113,55 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/02/2016
112,47 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/02/2016
110,57 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/02/2016
109,05 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/02/2016
106,20 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/02/2016
106,20 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/02/2016
106,20 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/02/2016
105,03 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/02/2016
107,41 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/02/2016
108,27 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/02/2016
109,91 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/02/2016
110,22 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/02/2016
110,22 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/02/2016
110,22 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/02/2016
110,99 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/02/2016
112,01 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/02/2016
111,61 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/02/2016
113,92 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
31/01/2016
113,29 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
30/01/2016
113,29 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
29/01/2016
113,29 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/01/2016
111,29 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/01/2016
111,23 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/01/2016
111,76 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/01/2016
110,77 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/01/2016
111,62 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/01/2016
111,62 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/01/2016
111,62 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/01/2016
108,45 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/01/2016
108,25 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/01/2016
110,97 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/01/2016
110,15 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/01/2016
110,38 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/01/2016
110,38 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/01/2016
110,38 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/01/2016
112,17 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/01/2016
113,20 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/01/2016
113,68 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/01/2016
113,29 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/01/2016
113,74 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/01/2016
113,74 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/01/2016
113,74 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/01/2016
114,43 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/01/2016
118,54 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/01/2016
120,05 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/01/2016
118,43 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/01/2016
120,79 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/01/2016
120,79 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/01/2016
120,79 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
31/12/2015
120,79 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
30/12/2015
121,05 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
29/12/2015
121,35 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/12/2015
120,22 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/12/2015
120,55 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/12/2015
120,55 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/12/2015
120,55 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/12/2015
120,55 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/12/2015
120,68 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/12/2015
119,01 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/12/2015
118,89 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/12/2015
118,92 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/12/2015
118,92 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/12/2015
118,92 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/12/2015
120,37 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/12/2015
120,18 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/12/2015
117,73 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/12/2015
117,95 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/12/2015
118,85 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/12/2015
118,85 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/12/2015
118,85 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/12/2015
120,26 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/12/2015
120,28 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/12/2015
121,12 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/12/2015
123,63 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/12/2015
122,76 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/12/2015
122,76 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/12/2015
122,76 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/12/2015
124,89 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/12/2015
126,58 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/12/2015
127,89 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
30/11/2015
127,60 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
29/11/2015
128,04 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/11/2015
128,04 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/11/2015
128,04 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/11/2015
127,79 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/11/2015
127,55 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/11/2015
126,66 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/11/2015
127,18 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/11/2015
127,05 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/11/2015
127,05 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/11/2015
127,05 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/11/2015
126,70 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/11/2015
125,88 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/11/2015
124,93 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/11/2015
123,48 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/11/2015
122,32 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/11/2015
122,32 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/11/2015
122,32 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/11/2015
123,55 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/11/2015
125,03 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/11/2015
124,56 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/11/2015
124,03 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/11/2015
123,62 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/11/2015
123,62 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/11/2015
123,62 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/11/2015
123,49 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/11/2015
122,99 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/11/2015
122,54 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/11/2015
122,11 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/11/2015
121,85 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
31/10/2015
121,85 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
30/10/2015
121,85 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
29/10/2015
122,38 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/10/2015
121,07 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/10/2015
120,35 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/10/2015
122,24 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/10/2015
121,44 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/10/2015
121,44 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/10/2015
121,44 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/10/2015
118,02 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/10/2015
116,06 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/10/2015
115,13 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/10/2015
115,08 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/10/2015
115,32 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/10/2015
115,32 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/10/2015
115,32 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/10/2015
114,82 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/10/2015
114,02 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/10/2015
115,54 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/10/2015
116,70 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/10/2015
116,98 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/10/2015
116,98 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/10/2015
116,98 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/10/2015
116,99 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/10/2015
115,75 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/10/2015
114,85 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/10/2015
114,10 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/10/2015
112,06 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/10/2015
112,06 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/10/2015
112,06 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/10/2015
110,99 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
30/09/2015
110,07 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
29/09/2015
108,22 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/09/2015
109,09 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/09/2015
110,82 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/09/2015
110,82 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/09/2015
110,82 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/09/2015
109,36 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/09/2015
111,45 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/09/2015
112,02 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/09/2015
112,83 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/09/2015
111,21 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/09/2015
111,21 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/09/2015
111,21 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/09/2015
114,37 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/09/2015
115,53 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/09/2015
113,36 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/09/2015
112,37 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/09/2015
113,39 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/09/2015
113,39 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/09/2015
113,39 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/09/2015
114,11 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/09/2015
114,90 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/09/2015
114,04 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/09/2015
112,39 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/09/2015
112,32 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/09/2015
112,32 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/09/2015
112,32 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/09/2015
113,14 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/09/2015
112,39 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/09/2015
111,57 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
31/08/2015
114,48 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
30/08/2015
114,88 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
29/08/2015
114,88 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/08/2015
114,88 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/08/2015
113,87 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/08/2015
110,71 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/08/2015
107,74 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/08/2015
111,07 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/08/2015
114,41 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/08/2015
114,41 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/08/2015
114,41 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/08/2015
118,05 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/08/2015
121,45 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/08/2015
122,78 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/08/2015
122,66 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/08/2015
121,62 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/08/2015
121,62 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/08/2015
121,62 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/08/2015
122,04 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/08/2015
121,33 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/08/2015
123,05 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/08/2015
125,54 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/08/2015
124,04 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/08/2015
124,04 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/08/2015
124,04 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/08/2015
125,03 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/08/2015
125,29 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/08/2015
123,88 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/08/2015
124,31 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/08/2015
124,47 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/08/2015
124,47 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
31/07/2015
124,47 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
30/07/2015
123,67 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
29/07/2015
122,75 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/07/2015
121,82 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/07/2015
120,43 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/07/2015
122,53 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/07/2015
122,53 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/07/2015
122,53 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/07/2015
123,14 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/07/2015
124,76 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/07/2015
126,19 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/07/2015
127,14 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/07/2015
126,46 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/07/2015
126,46 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/07/2015
126,46 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/07/2015
126,83 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/07/2015
124,24 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/07/2015
124,45 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/07/2015
123,56 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/07/2015
121,07 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/07/2015
121,07 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/07/2015
121,07 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/07/2015
121,06 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/07/2015
120,73 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/07/2015
122,27 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/07/2015
122,60 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/07/2015
123,00 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/07/2015
123,00 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/07/2015
123,00 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/07/2015
123,36 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/07/2015
123,13 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
30/06/2015
121,43 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
29/06/2015
122,32 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/06/2015
123,88 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/06/2015
123,88 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/06/2015
123,88 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/06/2015
124,17 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/06/2015
124,72 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/06/2015
125,75 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/06/2015
124,39 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/06/2015
123,71 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/06/2015
123,71 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/06/2015
123,71 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/06/2015
122,63 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/06/2015
122,83 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/06/2015
123,94 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/06/2015
123,82 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/06/2015
124,99 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/06/2015
124,99 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/06/2015
124,99 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/06/2015
125,34 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/06/2015
124,61 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/06/2015
123,37 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/06/2015
124,40 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/06/2015
124,31 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/06/2015
124,31 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/06/2015
124,31 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/06/2015
124,13 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/06/2015
127,28 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/06/2015
127,37 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/06/2015
127,80 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
31/05/2015
127,48 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
30/05/2015
127,48 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
29/05/2015
127,48 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/05/2015
129,53 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/05/2015
130,34 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/05/2015
128,87 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/05/2015
129,78 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/05/2015
127,52 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/05/2015
127,52 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/05/2015
127,52 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/05/2015
128,43 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/05/2015
127,83 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/05/2015
127,16 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/05/2015
125,30 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/05/2015
125,89 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/05/2015
125,89 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/05/2015
125,89 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/05/2015
124,63 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/05/2015
126,01 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/05/2015
125,12 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/05/2015
126,42 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/05/2015
125,69 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/05/2015
125,69 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/05/2015
125,69 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/05/2015
123,31 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/05/2015
124,50 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/05/2015
125,46 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/05/2015
126,29 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/05/2015
124,77 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/05/2015
124,77 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/05/2015
124,77 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
30/04/2015
124,77 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
29/04/2015
128,22 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/04/2015
129,63 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/04/2015
130,79 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/04/2015
130,26 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/04/2015
130,26 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/04/2015
130,26 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/04/2015
130,80 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/04/2015
131,11 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/04/2015
131,24 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/04/2015
130,60 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/04/2015
128,67 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/04/2015
128,67 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/04/2015
128,67 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/04/2015
131,24 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/04/2015
132,90 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/04/2015
132,98 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/04/2015
132,62 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/04/2015
133,34 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/04/2015
133,34 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/04/2015
133,34 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/04/2015
129,55 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/04/2015
128,10 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/04/2015
128,33 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/04/2015
128,55 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/04/2015
127,56 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/04/2015
127,56 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/04/2015
127,56 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/04/2015
127,50 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/04/2015
127,49 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
31/03/2015
127,86 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
30/03/2015
128,02 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
29/03/2015
127,08 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/03/2015
127,08 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/03/2015
127,08 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/03/2015
125,78 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/03/2015
126,43 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/03/2015
127,91 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/03/2015
128,54 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/03/2015
130,24 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/03/2015
130,24 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/03/2015
130,24 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/03/2015
130,19 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/03/2015
131,82 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/03/2015
130,02 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/03/2015
131,27 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/03/2015
129,52 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/03/2015
129,52 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/03/2015
129,52 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/03/2015
129,48 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/03/2015
128,68 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/03/2015
126,52 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/03/2015
126,99 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/03/2015
125,53 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/03/2015
125,53 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/03/2015
125,53 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/03/2015
125,79 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/03/2015
124,80 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/03/2015
125,18 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/03/2015
125,27 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/03/2015
124,86 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/02/2015
124,86 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/02/2015
124,86 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/02/2015
124,08 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/02/2015
124,26 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/02/2015
124,23 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/02/2015
124,40 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/02/2015
124,44 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/02/2015
124,44 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/02/2015
124,44 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/02/2015
122,72 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/02/2015
122,50 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/02/2015
121,08 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/02/2015
121,06 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/02/2015
121,17 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/02/2015
121,17 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/02/2015
121,17 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/02/2015
121,03 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/02/2015
119,62 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/02/2015
120,20 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/02/2015
119,85 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/02/2015
118,39 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/02/2015
118,39 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/02/2015
118,39 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/02/2015
119,33 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/02/2015
118,13 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/02/2015
119,02 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/02/2015
118,15 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/02/2015
116,98 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
31/01/2015
116,98 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
30/01/2015
116,98 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
29/01/2015
117,96 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/01/2015
117,43 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/01/2015
118,60 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/01/2015
119,89 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/01/2015
120,06 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/01/2015
120,06 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/01/2015
120,06 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/01/2015
116,03 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/01/2015
115,11 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/01/2015
114,47 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/01/2015
113,53 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/01/2015
112,98 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/01/2015
112,98 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/01/2015
112,98 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/01/2015
111,70 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/01/2015
110,91 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/01/2015
111,68 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/01/2015
111,43 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/01/2015
111,56 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/01/2015
111,56 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/01/2015
111,56 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/01/2015
112,67 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/01/2015
109,92 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/01/2015
109,17 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/01/2015
110,50 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/01/2015
111,63 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/01/2015
111,63 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/01/2015
111,63 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/01/2015
111,10 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
31/12/2014
111,10 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
30/12/2014
111,65 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
29/12/2014
112,04 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/12/2014
111,73 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/12/2014
111,73 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/12/2014
111,73 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/12/2014
111,72 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/12/2014
111,72 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/12/2014
111,58 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/12/2014
110,82 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/12/2014
109,90 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/12/2014
109,90 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/12/2014
109,90 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/12/2014
109,14 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/12/2014
105,47 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/12/2014
104,41 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/12/2014
104,66 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/12/2014
105,35 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/12/2014
105,35 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/12/2014
105,35 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/12/2014
106,92 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/12/2014
107,38 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/12/2014
109,35 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/12/2014
110,45 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/12/2014
110,44 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/12/2014
110,44 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/12/2014
110,44 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/12/2014
110,81 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/12/2014
110,92 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/12/2014
109,36 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/12/2014
108,58 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
30/11/2014
109,38 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
29/11/2014
109,38 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/11/2014
109,38 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/11/2014
110,35 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/11/2014
110,65 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/11/2014
111,05 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/11/2014
110,55 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/11/2014
110,21 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/11/2014
110,21 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/11/2014
110,21 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/11/2014
108,12 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/11/2014
108,17 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/11/2014
108,68 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/11/2014
107,73 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/11/2014
108,84 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/11/2014
108,84 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/11/2014
108,84 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/11/2014
108,70 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/11/2014
108,77 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/11/2014
109,24 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/11/2014
108,75 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/11/2014
108,92 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/11/2014
108,92 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/11/2014
108,92 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/11/2014
107,79 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/11/2014
107,58 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/11/2014
106,88 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/11/2014
106,71 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/11/2014
107,19 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/11/2014
107,19 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
31/10/2014
107,19 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
30/10/2014
105,35 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
29/10/2014
104,20 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/10/2014
103,91 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/10/2014
103,19 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/10/2014
103,33 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/10/2014
103,33 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/10/2014
103,33 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/10/2014
102,68 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/10/2014
101,21 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/10/2014
100,96 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/10/2014
99,46 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/10/2014
98,53 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/10/2014
98,53 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/10/2014
98,53 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/10/2014
97,80 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/10/2014
98,17 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/10/2014
98,81 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/10/2014
98,13 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/10/2014
99,02 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/10/2014
99,02 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/10/2014
99,02 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/10/2014
99,95 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/10/2014
102,35 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/10/2014
102,16 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/10/2014
104,29 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/10/2014
103,68 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/10/2014
103,68 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/10/2014
103,68 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/10/2014
103,00 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/10/2014
104,07 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
30/09/2014
105,86 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
29/09/2014
105,13 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/09/2014
105,16 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/09/2014
105,16 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/09/2014
105,16 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/09/2014
104,94 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/09/2014
104,97 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/09/2014
104,22 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/09/2014
105,44 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/09/2014
106,27 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/09/2014
106,27 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/09/2014
106,27 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/09/2014
106,16 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/09/2014
105,17 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/09/2014
104,87 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/09/2014
104,98 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/09/2014
104,95 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/09/2014
104,95 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/09/2014
104,95 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/09/2014
105,31 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/09/2014
105,31 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/09/2014
105,62 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/09/2014
105,81 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/09/2014
105,91 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/09/2014
105,91 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/09/2014
105,91 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/09/2014
105,34 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/09/2014
104,42 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/09/2014
104,36 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/09/2014
104,06 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
31/08/2014
103,63 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
30/08/2014
103,63 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
29/08/2014
103,63 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/08/2014
103,76 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/08/2014
104,25 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/08/2014
104,10 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/08/2014
104,11 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/08/2014
103,02 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/08/2014
103,02 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/08/2014
103,02 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/08/2014
103,64 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/08/2014
103,21 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/08/2014
102,35 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/08/2014
101,74 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/08/2014
100,58 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/08/2014
100,58 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/08/2014
100,58 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/08/2014
100,92 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/08/2014
100,55 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/08/2014
100,05 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/08/2014
99,93 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/08/2014
98,89 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/08/2014
98,89 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/08/2014
98,89 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/08/2014
98,68 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/08/2014
98,98 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/08/2014
99,19 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/08/2014
99,43 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/08/2014
99,67 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/08/2014
99,67 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/08/2014
99,67 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
31/07/2014
100,23 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
30/07/2014
101,58 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
29/07/2014
101,66 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/07/2014
102,33 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/07/2014
102,61 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/07/2014
102,61 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/07/2014
102,61 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/07/2014
102,63 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/07/2014
102,88 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/07/2014
102,91 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/07/2014
101,89 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/07/2014
102,14 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/07/2014
102,14 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/07/2014
102,14 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/07/2014
101,85 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/07/2014
102,81 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/07/2014
101,52 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/07/2014
101,69 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/07/2014
101,22 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/07/2014
101,22 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/07/2014
101,22 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/07/2014
100,86 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/07/2014
101,69 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/07/2014
101,67 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/07/2014
102,43 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/07/2014
103,13 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/07/2014
103,13 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/07/2014
103,13 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/07/2014
102,65 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/07/2014
102,02 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/07/2014
101,86 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
30/06/2014
101,59 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
29/06/2014
101,83 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/06/2014
101,83 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/06/2014
101,83 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/06/2014
101,73 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/06/2014
101,69 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
24/06/2014
101,82 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
23/06/2014
102,69 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
22/06/2014
103,23 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
21/06/2014
103,23 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
20/06/2014
103,23 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
19/06/2014
102,95 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
18/06/2014
102,53 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
17/06/2014
102,06 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
16/06/2014
102,31 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
15/06/2014
102,61 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
14/06/2014
102,61 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
13/06/2014
102,61 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
12/06/2014
102,64 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
11/06/2014
103,15 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
10/06/2014
103,80 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
09/06/2014
103,54 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
08/06/2014
102,99 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
07/06/2014
102,99 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
06/06/2014
102,99 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
05/06/2014
102,67 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
04/06/2014
101,47 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
03/06/2014
101,25 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
02/06/2014
101,65 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
01/06/2014
101,31 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
31/05/2014
101,31 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
30/05/2014
101,31 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
29/05/2014
101,28 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
28/05/2014
100,96 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
27/05/2014
100,63 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
26/05/2014
100,36 LYXOR MSCI WLD INDUSTR TR ETF USD CAP
25/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR MSCI WLD INDUSTR TR ETF USD CAP 47,2013,7415,830,88
Act. Sect. Industrie 33,1710,0115,550,66
MSCI World/Industrials 49,1314,2415,760,92
Performances annuelles
 201620152014201320122011
LYXOR MSCI WLD INDUSTR TR ETF USD CAP 16,128,7213,4926,0312,97-5,35
Act. Sect. Industrie 12,953,6211,7513,9617,12-14,80
MSCI World/Industrials 16,599,2214,0626,3913,34-4,83

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 28 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus