LYXOR MSCI WLDTELSER UCITS ETF C-USD USD - LU0533034392

Performance en base 100 du 20/01/2015 au 19/01/2018
 
LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
 
Act. Sect. Telecom
 
MSCI World/Telecom svc
MSCI World/Telecom svc
19/01/2018
107,01 MSCI World/Telecom svc
18/01/2018
106,82 MSCI World/Telecom svc
17/01/2018
107,37 MSCI World/Telecom svc
16/01/2018
107,28 MSCI World/Telecom svc
15/01/2018
106,74 MSCI World/Telecom svc
14/01/2018
107,34 MSCI World/Telecom svc
13/01/2018
107,34 MSCI World/Telecom svc
12/01/2018
107,34 MSCI World/Telecom svc
11/01/2018
108,09 MSCI World/Telecom svc
10/01/2018
108,67 MSCI World/Telecom svc
09/01/2018
110,06 MSCI World/Telecom svc
08/01/2018
110,11 MSCI World/Telecom svc
07/01/2018
109,34 MSCI World/Telecom svc
06/01/2018
109,34 MSCI World/Telecom svc
05/01/2018
109,34 MSCI World/Telecom svc
04/01/2018
108,87 MSCI World/Telecom svc
03/01/2018
108,29 MSCI World/Telecom svc
02/01/2018
109,13 MSCI World/Telecom svc
01/01/2018
109,37 MSCI World/Telecom svc
31/12/2017
109,37 MSCI World/Telecom svc
30/12/2017
109,37 MSCI World/Telecom svc
29/12/2017
109,37 MSCI World/Telecom svc
28/12/2017
110,19 MSCI World/Telecom svc
27/12/2017
110,26 MSCI World/Telecom svc
26/12/2017
110,75 MSCI World/Telecom svc
25/12/2017
110,58 MSCI World/Telecom svc
24/12/2017
110,53 MSCI World/Telecom svc
23/12/2017
110,53 MSCI World/Telecom svc
22/12/2017
110,53 MSCI World/Telecom svc
21/12/2017
110,47 MSCI World/Telecom svc
20/12/2017
110,06 MSCI World/Telecom svc
19/12/2017
110,30 MSCI World/Telecom svc
18/12/2017
111,30 MSCI World/Telecom svc
17/12/2017
110,24 MSCI World/Telecom svc
16/12/2017
110,24 MSCI World/Telecom svc
15/12/2017
110,24 MSCI World/Telecom svc
14/12/2017
110,31 MSCI World/Telecom svc
13/12/2017
112,17 MSCI World/Telecom svc
12/12/2017
111,98 MSCI World/Telecom svc
11/12/2017
110,61 MSCI World/Telecom svc
10/12/2017
110,44 MSCI World/Telecom svc
09/12/2017
110,44 MSCI World/Telecom svc
08/12/2017
110,44 MSCI World/Telecom svc
07/12/2017
109,54 MSCI World/Telecom svc
06/12/2017
108,73 MSCI World/Telecom svc
05/12/2017
109,00 MSCI World/Telecom svc
04/12/2017
109,69 MSCI World/Telecom svc
03/12/2017
108,76 MSCI World/Telecom svc
02/12/2017
108,76 MSCI World/Telecom svc
01/12/2017
108,76 MSCI World/Telecom svc
30/11/2017
109,37 MSCI World/Telecom svc
29/11/2017
108,91 MSCI World/Telecom svc
28/11/2017
107,01 MSCI World/Telecom svc
27/11/2017
105,67 MSCI World/Telecom svc
26/11/2017
106,25 MSCI World/Telecom svc
25/11/2017
106,25 MSCI World/Telecom svc
24/11/2017
106,25 MSCI World/Telecom svc
23/11/2017
106,11 MSCI World/Telecom svc
22/11/2017
106,64 MSCI World/Telecom svc
21/11/2017
105,87 MSCI World/Telecom svc
20/11/2017
105,51 MSCI World/Telecom svc
19/11/2017
104,89 MSCI World/Telecom svc
18/11/2017
104,89 MSCI World/Telecom svc
17/11/2017
104,89 MSCI World/Telecom svc
16/11/2017
104,97 MSCI World/Telecom svc
15/11/2017
103,14 MSCI World/Telecom svc
14/11/2017
103,91 MSCI World/Telecom svc
13/11/2017
104,93 MSCI World/Telecom svc
12/11/2017
105,59 MSCI World/Telecom svc
11/11/2017
105,59 MSCI World/Telecom svc
10/11/2017
105,59 MSCI World/Telecom svc
09/11/2017
105,96 MSCI World/Telecom svc
08/11/2017
106,09 MSCI World/Telecom svc
07/11/2017
106,09 MSCI World/Telecom svc
06/11/2017
105,75 MSCI World/Telecom svc
05/11/2017
106,54 MSCI World/Telecom svc
04/11/2017
106,54 MSCI World/Telecom svc
03/11/2017
106,54 MSCI World/Telecom svc
02/11/2017
107,02 MSCI World/Telecom svc
01/11/2017
107,61 MSCI World/Telecom svc
31/10/2017
107,39 MSCI World/Telecom svc
30/10/2017
107,79 MSCI World/Telecom svc
29/10/2017
108,03 MSCI World/Telecom svc
28/10/2017
108,03 MSCI World/Telecom svc
27/10/2017
108,03 MSCI World/Telecom svc
26/10/2017
106,59 MSCI World/Telecom svc
25/10/2017
106,25 MSCI World/Telecom svc
24/10/2017
107,64 MSCI World/Telecom svc
23/10/2017
107,97 MSCI World/Telecom svc
22/10/2017
107,68 MSCI World/Telecom svc
21/10/2017
107,68 MSCI World/Telecom svc
20/10/2017
107,68 MSCI World/Telecom svc
19/10/2017
107,70 MSCI World/Telecom svc
18/10/2017
108,07 MSCI World/Telecom svc
17/10/2017
108,26 MSCI World/Telecom svc
16/10/2017
108,22 MSCI World/Telecom svc
15/10/2017
107,81 MSCI World/Telecom svc
14/10/2017
107,81 MSCI World/Telecom svc
13/10/2017
107,81 MSCI World/Telecom svc
12/10/2017
107,38 MSCI World/Telecom svc
11/10/2017
108,96 MSCI World/Telecom svc
10/10/2017
109,34 MSCI World/Telecom svc
09/10/2017
109,07 MSCI World/Telecom svc
08/10/2017
109,40 MSCI World/Telecom svc
07/10/2017
109,40 MSCI World/Telecom svc
06/10/2017
109,40 MSCI World/Telecom svc
05/10/2017
109,81 MSCI World/Telecom svc
04/10/2017
109,34 MSCI World/Telecom svc
03/10/2017
109,76 MSCI World/Telecom svc
02/10/2017
109,32 MSCI World/Telecom svc
01/10/2017
109,21 MSCI World/Telecom svc
30/09/2017
109,21 MSCI World/Telecom svc
29/09/2017
109,21 MSCI World/Telecom svc
28/09/2017
109,06 MSCI World/Telecom svc
27/09/2017
109,41 MSCI World/Telecom svc
26/09/2017
108,98 MSCI World/Telecom svc
25/09/2017
108,98 MSCI World/Telecom svc
24/09/2017
107,73 MSCI World/Telecom svc
23/09/2017
107,73 MSCI World/Telecom svc
22/09/2017
107,73 MSCI World/Telecom svc
21/09/2017
107,50 MSCI World/Telecom svc
20/09/2017
107,89 MSCI World/Telecom svc
19/09/2017
107,74 MSCI World/Telecom svc
18/09/2017
106,17 MSCI World/Telecom svc
17/09/2017
105,60 MSCI World/Telecom svc
16/09/2017
105,60 MSCI World/Telecom svc
15/09/2017
105,60 MSCI World/Telecom svc
14/09/2017
105,26 MSCI World/Telecom svc
13/09/2017
105,02 MSCI World/Telecom svc
12/09/2017
105,35 MSCI World/Telecom svc
11/09/2017
104,38 MSCI World/Telecom svc
10/09/2017
103,49 MSCI World/Telecom svc
09/09/2017
103,49 MSCI World/Telecom svc
08/09/2017
103,49 MSCI World/Telecom svc
07/09/2017
104,31 MSCI World/Telecom svc
06/09/2017
105,28 MSCI World/Telecom svc
05/09/2017
106,26 MSCI World/Telecom svc
04/09/2017
106,83 MSCI World/Telecom svc
03/09/2017
106,97 MSCI World/Telecom svc
02/09/2017
106,97 MSCI World/Telecom svc
01/09/2017
106,97 MSCI World/Telecom svc
31/08/2017
108,01 MSCI World/Telecom svc
30/08/2017
107,04 MSCI World/Telecom svc
29/08/2017
106,24 MSCI World/Telecom svc
28/08/2017
107,66 MSCI World/Telecom svc
27/08/2017
108,58 MSCI World/Telecom svc
26/08/2017
108,58 MSCI World/Telecom svc
25/08/2017
108,58 MSCI World/Telecom svc
24/08/2017
108,06 MSCI World/Telecom svc
23/08/2017
108,45 MSCI World/Telecom svc
22/08/2017
108,57 MSCI World/Telecom svc
21/08/2017
108,31 MSCI World/Telecom svc
20/08/2017
108,10 MSCI World/Telecom svc
19/08/2017
108,10 MSCI World/Telecom svc
18/08/2017
108,10 MSCI World/Telecom svc
17/08/2017
108,82 MSCI World/Telecom svc
16/08/2017
109,67 MSCI World/Telecom svc
15/08/2017
109,37 MSCI World/Telecom svc
14/08/2017
109,61 MSCI World/Telecom svc
13/08/2017
109,01 MSCI World/Telecom svc
12/08/2017
109,01 MSCI World/Telecom svc
11/08/2017
109,01 MSCI World/Telecom svc
10/08/2017
109,76 MSCI World/Telecom svc
09/08/2017
110,40 MSCI World/Telecom svc
08/08/2017
110,13 MSCI World/Telecom svc
07/08/2017
110,83 MSCI World/Telecom svc
06/08/2017
109,71 MSCI World/Telecom svc
05/08/2017
109,71 MSCI World/Telecom svc
04/08/2017
109,71 MSCI World/Telecom svc
03/08/2017
109,74 MSCI World/Telecom svc
02/08/2017
109,92 MSCI World/Telecom svc
01/08/2017
110,75 MSCI World/Telecom svc
31/07/2017
110,86 MSCI World/Telecom svc
30/07/2017
110,64 MSCI World/Telecom svc
29/07/2017
110,64 MSCI World/Telecom svc
28/07/2017
110,64 MSCI World/Telecom svc
27/07/2017
111,43 MSCI World/Telecom svc
26/07/2017
108,92 MSCI World/Telecom svc
25/07/2017
107,04 MSCI World/Telecom svc
24/07/2017
107,55 MSCI World/Telecom svc
23/07/2017
108,19 MSCI World/Telecom svc
22/07/2017
108,19 MSCI World/Telecom svc
21/07/2017
108,19 MSCI World/Telecom svc
20/07/2017
109,65 MSCI World/Telecom svc
19/07/2017
108,20 MSCI World/Telecom svc
18/07/2017
107,41 MSCI World/Telecom svc
17/07/2017
108,47 MSCI World/Telecom svc
16/07/2017
108,54 MSCI World/Telecom svc
15/07/2017
108,54 MSCI World/Telecom svc
14/07/2017
108,54 MSCI World/Telecom svc
13/07/2017
108,10 MSCI World/Telecom svc
12/07/2017
107,53 MSCI World/Telecom svc
11/07/2017
107,06 MSCI World/Telecom svc
10/07/2017
107,52 MSCI World/Telecom svc
09/07/2017
107,60 MSCI World/Telecom svc
08/07/2017
107,60 MSCI World/Telecom svc
07/07/2017
107,60 MSCI World/Telecom svc
06/07/2017
108,24 MSCI World/Telecom svc
05/07/2017
109,37 MSCI World/Telecom svc
04/07/2017
109,47 MSCI World/Telecom svc
03/07/2017
109,60 MSCI World/Telecom svc
02/07/2017
108,86 MSCI World/Telecom svc
01/07/2017
108,86 MSCI World/Telecom svc
30/06/2017
108,86 MSCI World/Telecom svc
29/06/2017
109,15 MSCI World/Telecom svc
28/06/2017
110,18 MSCI World/Telecom svc
27/06/2017
110,74 MSCI World/Telecom svc
26/06/2017
112,66 MSCI World/Telecom svc
25/06/2017
112,58 MSCI World/Telecom svc
24/06/2017
112,58 MSCI World/Telecom svc
23/06/2017
112,58 MSCI World/Telecom svc
22/06/2017
112,59 MSCI World/Telecom svc
21/06/2017
112,82 MSCI World/Telecom svc
20/06/2017
113,40 MSCI World/Telecom svc
19/06/2017
113,90 MSCI World/Telecom svc
18/06/2017
114,28 MSCI World/Telecom svc
17/06/2017
114,28 MSCI World/Telecom svc
16/06/2017
114,28 MSCI World/Telecom svc
15/06/2017
113,51 MSCI World/Telecom svc
14/06/2017
114,32 MSCI World/Telecom svc
13/06/2017
113,89 MSCI World/Telecom svc
12/06/2017
114,36 MSCI World/Telecom svc
11/06/2017
114,39 MSCI World/Telecom svc
10/06/2017
114,39 MSCI World/Telecom svc
09/06/2017
114,39 MSCI World/Telecom svc
08/06/2017
113,37 MSCI World/Telecom svc
07/06/2017
114,40 MSCI World/Telecom svc
06/06/2017
114,09 MSCI World/Telecom svc
05/06/2017
114,39 MSCI World/Telecom svc
04/06/2017
114,70 MSCI World/Telecom svc
03/06/2017
114,70 MSCI World/Telecom svc
02/06/2017
114,70 MSCI World/Telecom svc
01/06/2017
114,33 MSCI World/Telecom svc
31/05/2017
114,15 MSCI World/Telecom svc
30/05/2017
114,08 MSCI World/Telecom svc
29/05/2017
113,33 MSCI World/Telecom svc
28/05/2017
113,33 MSCI World/Telecom svc
27/05/2017
113,33 MSCI World/Telecom svc
26/05/2017
113,33 MSCI World/Telecom svc
25/05/2017
113,22 MSCI World/Telecom svc
24/05/2017
112,71 MSCI World/Telecom svc
23/05/2017
113,01 MSCI World/Telecom svc
22/05/2017
112,71 MSCI World/Telecom svc
21/05/2017
112,40 MSCI World/Telecom svc
20/05/2017
112,40 MSCI World/Telecom svc
19/05/2017
112,40 MSCI World/Telecom svc
18/05/2017
111,90 MSCI World/Telecom svc
17/05/2017
112,02 MSCI World/Telecom svc
16/05/2017
113,33 MSCI World/Telecom svc
15/05/2017
113,47 MSCI World/Telecom svc
14/05/2017
114,59 MSCI World/Telecom svc
13/05/2017
114,59 MSCI World/Telecom svc
12/05/2017
114,59 MSCI World/Telecom svc
11/05/2017
113,76 MSCI World/Telecom svc
10/05/2017
114,18 MSCI World/Telecom svc
09/05/2017
113,80 MSCI World/Telecom svc
08/05/2017
113,82 MSCI World/Telecom svc
07/05/2017
113,27 MSCI World/Telecom svc
06/05/2017
113,27 MSCI World/Telecom svc
05/05/2017
113,27 MSCI World/Telecom svc
04/05/2017
112,34 MSCI World/Telecom svc
03/05/2017
112,72 MSCI World/Telecom svc
02/05/2017
113,23 MSCI World/Telecom svc
01/05/2017
112,81 MSCI World/Telecom svc
30/04/2017
113,06 MSCI World/Telecom svc
29/04/2017
113,06 MSCI World/Telecom svc
28/04/2017
113,06 MSCI World/Telecom svc
27/04/2017
114,10 MSCI World/Telecom svc
26/04/2017
114,92 MSCI World/Telecom svc
25/04/2017
114,62 MSCI World/Telecom svc
24/04/2017
115,14 MSCI World/Telecom svc
23/04/2017
115,35 MSCI World/Telecom svc
22/04/2017
115,35 MSCI World/Telecom svc
21/04/2017
115,35 MSCI World/Telecom svc
20/04/2017
115,84 MSCI World/Telecom svc
19/04/2017
116,00 MSCI World/Telecom svc
18/04/2017
116,20 MSCI World/Telecom svc
17/04/2017
116,88 MSCI World/Telecom svc
16/04/2017
116,39 MSCI World/Telecom svc
15/04/2017
116,39 MSCI World/Telecom svc
14/04/2017
116,39 MSCI World/Telecom svc
13/04/2017
116,56 MSCI World/Telecom svc
12/04/2017
117,48 MSCI World/Telecom svc
11/04/2017
117,23 MSCI World/Telecom svc
10/04/2017
117,35 MSCI World/Telecom svc
09/04/2017
116,97 MSCI World/Telecom svc
08/04/2017
116,97 MSCI World/Telecom svc
07/04/2017
116,97 MSCI World/Telecom svc
06/04/2017
116,65 MSCI World/Telecom svc
05/04/2017
117,16 MSCI World/Telecom svc
04/04/2017
117,68 MSCI World/Telecom svc
03/04/2017
117,52 MSCI World/Telecom svc
02/04/2017
117,20 MSCI World/Telecom svc
01/04/2017
117,20 MSCI World/Telecom svc
31/03/2017
117,20 MSCI World/Telecom svc
30/03/2017
117,20 MSCI World/Telecom svc
29/03/2017
117,15 MSCI World/Telecom svc
28/03/2017
116,45 MSCI World/Telecom svc
27/03/2017
115,74 MSCI World/Telecom svc
26/03/2017
116,91 MSCI World/Telecom svc
25/03/2017
116,91 MSCI World/Telecom svc
24/03/2017
116,91 MSCI World/Telecom svc
23/03/2017
116,97 MSCI World/Telecom svc
22/03/2017
116,56 MSCI World/Telecom svc
21/03/2017
117,33 MSCI World/Telecom svc
20/03/2017
118,24 MSCI World/Telecom svc
19/03/2017
118,81 MSCI World/Telecom svc
18/03/2017
118,81 MSCI World/Telecom svc
17/03/2017
118,81 MSCI World/Telecom svc
16/03/2017
118,27 MSCI World/Telecom svc
15/03/2017
118,22 MSCI World/Telecom svc
14/03/2017
117,29 MSCI World/Telecom svc
13/03/2017
117,50 MSCI World/Telecom svc
12/03/2017
117,82 MSCI World/Telecom svc
11/03/2017
117,82 MSCI World/Telecom svc
10/03/2017
117,82 MSCI World/Telecom svc
09/03/2017
117,48 MSCI World/Telecom svc
08/03/2017
117,10 MSCI World/Telecom svc
07/03/2017
117,40 MSCI World/Telecom svc
06/03/2017
117,65 MSCI World/Telecom svc
05/03/2017
117,89 MSCI World/Telecom svc
04/03/2017
117,89 MSCI World/Telecom svc
03/03/2017
117,89 MSCI World/Telecom svc
02/03/2017
118,55 MSCI World/Telecom svc
01/03/2017
118,56 MSCI World/Telecom svc
28/02/2017
117,59 MSCI World/Telecom svc
27/02/2017
118,05 MSCI World/Telecom svc
26/02/2017
118,66 MSCI World/Telecom svc
25/02/2017
118,66 MSCI World/Telecom svc
24/02/2017
118,66 MSCI World/Telecom svc
23/02/2017
118,78 MSCI World/Telecom svc
22/02/2017
118,51 MSCI World/Telecom svc
21/02/2017
117,91 MSCI World/Telecom svc
20/02/2017
116,95 MSCI World/Telecom svc
19/02/2017
115,99 MSCI World/Telecom svc
18/02/2017
115,99 MSCI World/Telecom svc
17/02/2017
115,99 MSCI World/Telecom svc
16/02/2017
115,72 MSCI World/Telecom svc
15/02/2017
116,12 MSCI World/Telecom svc
14/02/2017
114,85 MSCI World/Telecom svc
13/02/2017
115,33 MSCI World/Telecom svc
12/02/2017
116,27 MSCI World/Telecom svc
11/02/2017
116,27 MSCI World/Telecom svc
10/02/2017
116,27 MSCI World/Telecom svc
09/02/2017
115,61 MSCI World/Telecom svc
08/02/2017
115,40 MSCI World/Telecom svc
07/02/2017
114,59 MSCI World/Telecom svc
06/02/2017
114,36 MSCI World/Telecom svc
05/02/2017
114,77 MSCI World/Telecom svc
04/02/2017
114,77 MSCI World/Telecom svc
03/02/2017
114,77 MSCI World/Telecom svc
02/02/2017
113,93 MSCI World/Telecom svc
01/02/2017
114,91 MSCI World/Telecom svc
31/01/2017
115,91 MSCI World/Telecom svc
30/01/2017
116,92 MSCI World/Telecom svc
29/01/2017
116,89 MSCI World/Telecom svc
28/01/2017
116,89 MSCI World/Telecom svc
27/01/2017
116,89 MSCI World/Telecom svc
26/01/2017
116,27 MSCI World/Telecom svc
25/01/2017
115,65 MSCI World/Telecom svc
24/01/2017
115,65 MSCI World/Telecom svc
23/01/2017
118,34 MSCI World/Telecom svc
22/01/2017
118,98 MSCI World/Telecom svc
21/01/2017
118,98 MSCI World/Telecom svc
20/01/2017
118,98 MSCI World/Telecom svc
19/01/2017
117,49 MSCI World/Telecom svc
18/01/2017
117,90 MSCI World/Telecom svc
17/01/2017
118,09 MSCI World/Telecom svc
16/01/2017
118,65 MSCI World/Telecom svc
15/01/2017
118,39 MSCI World/Telecom svc
14/01/2017
118,39 MSCI World/Telecom svc
13/01/2017
118,39 MSCI World/Telecom svc
12/01/2017
118,09 MSCI World/Telecom svc
11/01/2017
118,93 MSCI World/Telecom svc
10/01/2017
118,72 MSCI World/Telecom svc
09/01/2017
118,93 MSCI World/Telecom svc
08/01/2017
119,15 MSCI World/Telecom svc
07/01/2017
119,15 MSCI World/Telecom svc
06/01/2017
119,15 MSCI World/Telecom svc
05/01/2017
121,25 MSCI World/Telecom svc
04/01/2017
120,61 MSCI World/Telecom svc
03/01/2017
120,11 MSCI World/Telecom svc
02/01/2017
118,62 MSCI World/Telecom svc
01/01/2017
117,59 MSCI World/Telecom svc
31/12/2016
117,59 MSCI World/Telecom svc
30/12/2016
117,59 MSCI World/Telecom svc
29/12/2016
118,71 MSCI World/Telecom svc
28/12/2016
118,49 MSCI World/Telecom svc
27/12/2016
118,55 MSCI World/Telecom svc
26/12/2016
118,54 MSCI World/Telecom svc
25/12/2016
118,79 MSCI World/Telecom svc
24/12/2016
118,79 MSCI World/Telecom svc
23/12/2016
118,79 MSCI World/Telecom svc
22/12/2016
118,51 MSCI World/Telecom svc
21/12/2016
118,24 MSCI World/Telecom svc
20/12/2016
118,48 MSCI World/Telecom svc
19/12/2016
118,30 MSCI World/Telecom svc
18/12/2016
116,91 MSCI World/Telecom svc
17/12/2016
116,91 MSCI World/Telecom svc
16/12/2016
116,91 MSCI World/Telecom svc
15/12/2016
116,65 MSCI World/Telecom svc
14/12/2016
115,39 MSCI World/Telecom svc
13/12/2016
116,03 MSCI World/Telecom svc
12/12/2016
114,66 MSCI World/Telecom svc
11/12/2016
114,20 MSCI World/Telecom svc
10/12/2016
114,20 MSCI World/Telecom svc
09/12/2016
114,20 MSCI World/Telecom svc
08/12/2016
112,21 MSCI World/Telecom svc
07/12/2016
112,02 MSCI World/Telecom svc
06/12/2016
109,89 MSCI World/Telecom svc
05/12/2016
109,03 MSCI World/Telecom svc
04/12/2016
109,65 MSCI World/Telecom svc
03/12/2016
109,65 MSCI World/Telecom svc
02/12/2016
109,65 MSCI World/Telecom svc
01/12/2016
109,94 MSCI World/Telecom svc
30/11/2016
110,00 MSCI World/Telecom svc
29/11/2016
111,81 MSCI World/Telecom svc
28/11/2016
111,70 MSCI World/Telecom svc
27/11/2016
111,50 MSCI World/Telecom svc
26/11/2016
111,50 MSCI World/Telecom svc
25/11/2016
111,50 MSCI World/Telecom svc
24/11/2016
111,16 MSCI World/Telecom svc
23/11/2016
110,33 MSCI World/Telecom svc
22/11/2016
110,33 MSCI World/Telecom svc
21/11/2016
108,74 MSCI World/Telecom svc
20/11/2016
108,03 MSCI World/Telecom svc
19/11/2016
108,03 MSCI World/Telecom svc
18/11/2016
108,03 MSCI World/Telecom svc
17/11/2016
107,82 MSCI World/Telecom svc
16/11/2016
107,25 MSCI World/Telecom svc
15/11/2016
106,06 MSCI World/Telecom svc
14/11/2016
104,95 MSCI World/Telecom svc
13/11/2016
105,04 MSCI World/Telecom svc
12/11/2016
105,04 MSCI World/Telecom svc
11/11/2016
105,04 MSCI World/Telecom svc
10/11/2016
105,88 MSCI World/Telecom svc
09/11/2016
106,63 MSCI World/Telecom svc
08/11/2016
107,08 MSCI World/Telecom svc
07/11/2016
106,50 MSCI World/Telecom svc
06/11/2016
105,87 MSCI World/Telecom svc
05/11/2016
105,87 MSCI World/Telecom svc
04/11/2016
105,87 MSCI World/Telecom svc
03/11/2016
106,95 MSCI World/Telecom svc
02/11/2016
106,63 MSCI World/Telecom svc
01/11/2016
108,37 MSCI World/Telecom svc
31/10/2016
109,79 MSCI World/Telecom svc
30/10/2016
109,94 MSCI World/Telecom svc
29/10/2016
109,94 MSCI World/Telecom svc
28/10/2016
109,94 MSCI World/Telecom svc
27/10/2016
110,11 MSCI World/Telecom svc
26/10/2016
109,73 MSCI World/Telecom svc
25/10/2016
110,19 MSCI World/Telecom svc
24/10/2016
109,91 MSCI World/Telecom svc
23/10/2016
110,10 MSCI World/Telecom svc
22/10/2016
110,10 MSCI World/Telecom svc
21/10/2016
110,10 MSCI World/Telecom svc
20/10/2016
110,56 MSCI World/Telecom svc
19/10/2016
111,74 MSCI World/Telecom svc
18/10/2016
111,52 MSCI World/Telecom svc
17/10/2016
110,91 MSCI World/Telecom svc
16/10/2016
110,91 MSCI World/Telecom svc
15/10/2016
110,91 MSCI World/Telecom svc
14/10/2016
110,91 MSCI World/Telecom svc
13/10/2016
109,88 MSCI World/Telecom svc
12/10/2016
110,14 MSCI World/Telecom svc
11/10/2016
110,12 MSCI World/Telecom svc
10/10/2016
109,46 MSCI World/Telecom svc
09/10/2016
109,15 MSCI World/Telecom svc
08/10/2016
109,15 MSCI World/Telecom svc
07/10/2016
109,15 MSCI World/Telecom svc
06/10/2016
109,54 MSCI World/Telecom svc
05/10/2016
110,09 MSCI World/Telecom svc
04/10/2016
111,87 MSCI World/Telecom svc
03/10/2016
111,96 MSCI World/Telecom svc
02/10/2016
112,81 MSCI World/Telecom svc
01/10/2016
112,81 MSCI World/Telecom svc
30/09/2016
112,81 MSCI World/Telecom svc
29/09/2016
112,93 MSCI World/Telecom svc
28/09/2016
112,76 MSCI World/Telecom svc
27/09/2016
113,41 MSCI World/Telecom svc
26/09/2016
112,60 MSCI World/Telecom svc
25/09/2016
113,70 MSCI World/Telecom svc
24/09/2016
113,70 MSCI World/Telecom svc
23/09/2016
113,70 MSCI World/Telecom svc
22/09/2016
113,52 MSCI World/Telecom svc
21/09/2016
112,79 MSCI World/Telecom svc
20/09/2016
110,90 MSCI World/Telecom svc
19/09/2016
111,14 MSCI World/Telecom svc
18/09/2016
110,40 MSCI World/Telecom svc
17/09/2016
110,40 MSCI World/Telecom svc
16/09/2016
110,40 MSCI World/Telecom svc
15/09/2016
110,52 MSCI World/Telecom svc
14/09/2016
110,38 MSCI World/Telecom svc
13/09/2016
110,56 MSCI World/Telecom svc
12/09/2016
112,71 MSCI World/Telecom svc
11/09/2016
111,82 MSCI World/Telecom svc
10/09/2016
111,82 MSCI World/Telecom svc
09/09/2016
111,82 MSCI World/Telecom svc
08/09/2016
114,41 MSCI World/Telecom svc
07/09/2016
115,02 MSCI World/Telecom svc
06/09/2016
115,66 MSCI World/Telecom svc
05/09/2016
114,64 MSCI World/Telecom svc
04/09/2016
113,96 MSCI World/Telecom svc
03/09/2016
113,96 MSCI World/Telecom svc
02/09/2016
113,96 MSCI World/Telecom svc
01/09/2016
113,75 MSCI World/Telecom svc
31/08/2016
113,54 MSCI World/Telecom svc
30/08/2016
113,54 MSCI World/Telecom svc
29/08/2016
114,29 MSCI World/Telecom svc
28/08/2016
113,27 MSCI World/Telecom svc
27/08/2016
113,27 MSCI World/Telecom svc
26/08/2016
113,27 MSCI World/Telecom svc
25/08/2016
113,73 MSCI World/Telecom svc
24/08/2016
113,87 MSCI World/Telecom svc
23/08/2016
113,45 MSCI World/Telecom svc
22/08/2016
113,35 MSCI World/Telecom svc
21/08/2016
113,00 MSCI World/Telecom svc
20/08/2016
113,00 MSCI World/Telecom svc
19/08/2016
113,00 MSCI World/Telecom svc
18/08/2016
114,14 MSCI World/Telecom svc
17/08/2016
115,10 MSCI World/Telecom svc
16/08/2016
114,98 MSCI World/Telecom svc
15/08/2016
117,52 MSCI World/Telecom svc
14/08/2016
117,55 MSCI World/Telecom svc
13/08/2016
117,55 MSCI World/Telecom svc
12/08/2016
117,55 MSCI World/Telecom svc
11/08/2016
117,81 MSCI World/Telecom svc
10/08/2016
116,96 MSCI World/Telecom svc
09/08/2016
117,54 MSCI World/Telecom svc
08/08/2016
116,44 MSCI World/Telecom svc
07/08/2016
115,80 MSCI World/Telecom svc
06/08/2016
115,80 MSCI World/Telecom svc
05/08/2016
115,80 MSCI World/Telecom svc
04/08/2016
116,15 MSCI World/Telecom svc
03/08/2016
115,75 MSCI World/Telecom svc
02/08/2016
115,86 MSCI World/Telecom svc
01/08/2016
116,62 MSCI World/Telecom svc
31/07/2016
117,25 MSCI World/Telecom svc
30/07/2016
117,25 MSCI World/Telecom svc
29/07/2016
117,25 MSCI World/Telecom svc
28/07/2016
115,66 MSCI World/Telecom svc
27/07/2016
117,13 MSCI World/Telecom svc
26/07/2016
116,82 MSCI World/Telecom svc
25/07/2016
117,45 MSCI World/Telecom svc
24/07/2016
117,53 MSCI World/Telecom svc
23/07/2016
117,53 MSCI World/Telecom svc
22/07/2016
117,53 MSCI World/Telecom svc
21/07/2016
116,25 MSCI World/Telecom svc
20/07/2016
116,76 MSCI World/Telecom svc
19/07/2016
116,29 MSCI World/Telecom svc
18/07/2016
117,24 MSCI World/Telecom svc
17/07/2016
116,72 MSCI World/Telecom svc
16/07/2016
116,72 MSCI World/Telecom svc
15/07/2016
116,72 MSCI World/Telecom svc
14/07/2016
116,60 MSCI World/Telecom svc
13/07/2016
117,06 MSCI World/Telecom svc
12/07/2016
116,65 MSCI World/Telecom svc
11/07/2016
116,65 MSCI World/Telecom svc
10/07/2016
115,92 MSCI World/Telecom svc
09/07/2016
115,92 MSCI World/Telecom svc
08/07/2016
115,92 MSCI World/Telecom svc
07/07/2016
115,28 MSCI World/Telecom svc
06/07/2016
116,01 MSCI World/Telecom svc
05/07/2016
116,03 MSCI World/Telecom svc
04/07/2016
116,81 MSCI World/Telecom svc
03/07/2016
116,62 MSCI World/Telecom svc
02/07/2016
116,62 MSCI World/Telecom svc
01/07/2016
116,62 MSCI World/Telecom svc
30/06/2016
116,30 MSCI World/Telecom svc
29/06/2016
115,24 MSCI World/Telecom svc
28/06/2016
112,74 MSCI World/Telecom svc
27/06/2016
111,84 MSCI World/Telecom svc
26/06/2016
111,53 MSCI World/Telecom svc
25/06/2016
111,53 MSCI World/Telecom svc
24/06/2016
111,53 MSCI World/Telecom svc
23/06/2016
113,45 MSCI World/Telecom svc
22/06/2016
112,94 MSCI World/Telecom svc
21/06/2016
112,06 MSCI World/Telecom svc
20/06/2016
111,49 MSCI World/Telecom svc
19/06/2016
110,19 MSCI World/Telecom svc
18/06/2016
110,19 MSCI World/Telecom svc
17/06/2016
110,19 MSCI World/Telecom svc
16/06/2016
110,03 MSCI World/Telecom svc
15/06/2016
109,58 MSCI World/Telecom svc
14/06/2016
109,42 MSCI World/Telecom svc
13/06/2016
109,76 MSCI World/Telecom svc
12/06/2016
110,90 MSCI World/Telecom svc
11/06/2016
110,90 MSCI World/Telecom svc
10/06/2016
110,90 MSCI World/Telecom svc
09/06/2016
111,39 MSCI World/Telecom svc
08/06/2016
111,78 MSCI World/Telecom svc
07/06/2016
112,07 MSCI World/Telecom svc
06/06/2016
111,07 MSCI World/Telecom svc
05/06/2016
112,81 MSCI World/Telecom svc
04/06/2016
112,81 MSCI World/Telecom svc
03/06/2016
112,81 MSCI World/Telecom svc
02/06/2016
111,46 MSCI World/Telecom svc
01/06/2016
111,51 MSCI World/Telecom svc
31/05/2016
112,57 MSCI World/Telecom svc
30/05/2016
112,83 MSCI World/Telecom svc
29/05/2016
112,47 MSCI World/Telecom svc
28/05/2016
112,47 MSCI World/Telecom svc
27/05/2016
112,47 MSCI World/Telecom svc
26/05/2016
112,27 MSCI World/Telecom svc
25/05/2016
112,09 MSCI World/Telecom svc
24/05/2016
110,62 MSCI World/Telecom svc
23/05/2016
109,55 MSCI World/Telecom svc
22/05/2016
110,06 MSCI World/Telecom svc
21/05/2016
110,06 MSCI World/Telecom svc
20/05/2016
110,06 MSCI World/Telecom svc
19/05/2016
109,66 MSCI World/Telecom svc
18/05/2016
110,13 MSCI World/Telecom svc
17/05/2016
110,60 MSCI World/Telecom svc
16/05/2016
110,72 MSCI World/Telecom svc
15/05/2016
110,15 MSCI World/Telecom svc
14/05/2016
110,15 MSCI World/Telecom svc
13/05/2016
110,15 MSCI World/Telecom svc
12/05/2016
110,89 MSCI World/Telecom svc
11/05/2016
110,17 MSCI World/Telecom svc
10/05/2016
110,39 MSCI World/Telecom svc
09/05/2016
108,65 MSCI World/Telecom svc
08/05/2016
108,49 MSCI World/Telecom svc
07/05/2016
108,49 MSCI World/Telecom svc
06/05/2016
108,49 MSCI World/Telecom svc
05/05/2016
108,34 MSCI World/Telecom svc
04/05/2016
107,91 MSCI World/Telecom svc
03/05/2016
108,21 MSCI World/Telecom svc
02/05/2016
109,69 MSCI World/Telecom svc
01/05/2016
109,79 MSCI World/Telecom svc
30/04/2016
109,79 MSCI World/Telecom svc
29/04/2016
109,79 MSCI World/Telecom svc
28/04/2016
110,26 MSCI World/Telecom svc
27/04/2016
111,09 MSCI World/Telecom svc
26/04/2016
110,57 MSCI World/Telecom svc
25/04/2016
110,77 MSCI World/Telecom svc
24/04/2016
111,10 MSCI World/Telecom svc
23/04/2016
111,10 MSCI World/Telecom svc
22/04/2016
111,10 MSCI World/Telecom svc
21/04/2016
110,27 MSCI World/Telecom svc
20/04/2016
111,48 MSCI World/Telecom svc
19/04/2016
112,28 MSCI World/Telecom svc
18/04/2016
110,89 MSCI World/Telecom svc
17/04/2016
111,11 MSCI World/Telecom svc
16/04/2016
111,11 MSCI World/Telecom svc
15/04/2016
111,11 MSCI World/Telecom svc
14/04/2016
110,96 MSCI World/Telecom svc
13/04/2016
109,94 MSCI World/Telecom svc
12/04/2016
109,01 MSCI World/Telecom svc
11/04/2016
108,74 MSCI World/Telecom svc
10/04/2016
108,92 MSCI World/Telecom svc
09/04/2016
108,92 MSCI World/Telecom svc
08/04/2016
108,92 MSCI World/Telecom svc
07/04/2016
108,26 MSCI World/Telecom svc
06/04/2016
108,65 MSCI World/Telecom svc
05/04/2016
108,05 MSCI World/Telecom svc
04/04/2016
109,41 MSCI World/Telecom svc
03/04/2016
108,69 MSCI World/Telecom svc
02/04/2016
108,69 MSCI World/Telecom svc
01/04/2016
108,69 MSCI World/Telecom svc
31/03/2016
110,10 MSCI World/Telecom svc
30/03/2016
111,52 MSCI World/Telecom svc
29/03/2016
111,58 MSCI World/Telecom svc
28/03/2016
111,19 MSCI World/Telecom svc
27/03/2016
110,73 MSCI World/Telecom svc
26/03/2016
110,73 MSCI World/Telecom svc
25/03/2016
110,73 MSCI World/Telecom svc
24/03/2016
110,89 MSCI World/Telecom svc
23/03/2016
110,76 MSCI World/Telecom svc
22/03/2016
111,06 MSCI World/Telecom svc
21/03/2016
110,55 MSCI World/Telecom svc
20/03/2016
110,40 MSCI World/Telecom svc
19/03/2016
110,40 MSCI World/Telecom svc
18/03/2016
110,40 MSCI World/Telecom svc
17/03/2016
110,89 MSCI World/Telecom svc
16/03/2016
111,93 MSCI World/Telecom svc
15/03/2016
111,33 MSCI World/Telecom svc
14/03/2016
111,39 MSCI World/Telecom svc
13/03/2016
111,64 MSCI World/Telecom svc
12/03/2016
111,64 MSCI World/Telecom svc
11/03/2016
111,64 MSCI World/Telecom svc
10/03/2016
112,33 MSCI World/Telecom svc
09/03/2016
111,16 MSCI World/Telecom svc
08/03/2016
110,49 MSCI World/Telecom svc
07/03/2016
111,06 MSCI World/Telecom svc
06/03/2016
111,08 MSCI World/Telecom svc
05/03/2016
111,08 MSCI World/Telecom svc
04/03/2016
111,08 MSCI World/Telecom svc
03/03/2016
111,97 MSCI World/Telecom svc
02/03/2016
111,89 MSCI World/Telecom svc
01/03/2016
110,89 MSCI World/Telecom svc
29/02/2016
109,35 MSCI World/Telecom svc
28/02/2016
107,91 MSCI World/Telecom svc
27/02/2016
107,91 MSCI World/Telecom svc
26/02/2016
107,91 MSCI World/Telecom svc
25/02/2016
108,24 MSCI World/Telecom svc
24/02/2016
106,94 MSCI World/Telecom svc
23/02/2016
107,23 MSCI World/Telecom svc
22/02/2016
108,12 MSCI World/Telecom svc
21/02/2016
106,37 MSCI World/Telecom svc
20/02/2016
106,37 MSCI World/Telecom svc
19/02/2016
106,37 MSCI World/Telecom svc
18/02/2016
107,60 MSCI World/Telecom svc
17/02/2016
106,37 MSCI World/Telecom svc
16/02/2016
104,72 MSCI World/Telecom svc
15/02/2016
103,97 MSCI World/Telecom svc
14/02/2016
101,67 MSCI World/Telecom svc
13/02/2016
101,67 MSCI World/Telecom svc
12/02/2016
101,67 MSCI World/Telecom svc
11/02/2016
101,03 MSCI World/Telecom svc
10/02/2016
102,53 MSCI World/Telecom svc
09/02/2016
103,45 MSCI World/Telecom svc
08/02/2016
105,52 MSCI World/Telecom svc
07/02/2016
105,79 MSCI World/Telecom svc
06/02/2016
105,79 MSCI World/Telecom svc
05/02/2016
105,79 MSCI World/Telecom svc
04/02/2016
106,17 MSCI World/Telecom svc
03/02/2016
108,57 MSCI World/Telecom svc
02/02/2016
108,32 MSCI World/Telecom svc
01/02/2016
110,09 MSCI World/Telecom svc
31/01/2016
107,78 MSCI World/Telecom svc
30/01/2016
107,78 MSCI World/Telecom svc
29/01/2016
107,78 MSCI World/Telecom svc
28/01/2016
106,07 MSCI World/Telecom svc
27/01/2016
106,88 MSCI World/Telecom svc
26/01/2016
105,94 MSCI World/Telecom svc
25/01/2016
105,37 MSCI World/Telecom svc
24/01/2016
105,71 MSCI World/Telecom svc
23/01/2016
105,71 MSCI World/Telecom svc
22/01/2016
105,71 MSCI World/Telecom svc
21/01/2016
101,56 MSCI World/Telecom svc
20/01/2016
100,18 MSCI World/Telecom svc
19/01/2016
103,07 MSCI World/Telecom svc
18/01/2016
101,85 MSCI World/Telecom svc
17/01/2016
102,69 MSCI World/Telecom svc
16/01/2016
102,69 MSCI World/Telecom svc
15/01/2016
102,69 MSCI World/Telecom svc
14/01/2016
103,97 MSCI World/Telecom svc
13/01/2016
105,08 MSCI World/Telecom svc
12/01/2016
105,00 MSCI World/Telecom svc
11/01/2016
104,84 MSCI World/Telecom svc
10/01/2016
105,11 MSCI World/Telecom svc
09/01/2016
105,11 MSCI World/Telecom svc
08/01/2016
105,11 MSCI World/Telecom svc
07/01/2016
105,22 MSCI World/Telecom svc
06/01/2016
107,41 MSCI World/Telecom svc
05/01/2016
107,94 MSCI World/Telecom svc
04/01/2016
105,76 MSCI World/Telecom svc
03/01/2016
107,75 MSCI World/Telecom svc
02/01/2016
107,75 MSCI World/Telecom svc
01/01/2016
107,75 MSCI World/Telecom svc
31/12/2015
107,75 MSCI World/Telecom svc
30/12/2015
108,00 MSCI World/Telecom svc
29/12/2015
108,36 MSCI World/Telecom svc
28/12/2015
107,45 MSCI World/Telecom svc
27/12/2015
107,52 MSCI World/Telecom svc
26/12/2015
107,52 MSCI World/Telecom svc
25/12/2015
107,52 MSCI World/Telecom svc
24/12/2015
107,56 MSCI World/Telecom svc
23/12/2015
107,79 MSCI World/Telecom svc
22/12/2015
105,90 MSCI World/Telecom svc
21/12/2015
106,04 MSCI World/Telecom svc
20/12/2015
106,13 MSCI World/Telecom svc
19/12/2015
106,13 MSCI World/Telecom svc
18/12/2015
106,13 MSCI World/Telecom svc
17/12/2015
107,46 MSCI World/Telecom svc
16/12/2015
106,83 MSCI World/Telecom svc
15/12/2015
104,62 MSCI World/Telecom svc
14/12/2015
103,63 MSCI World/Telecom svc
13/12/2015
104,42 MSCI World/Telecom svc
12/12/2015
104,42 MSCI World/Telecom svc
11/12/2015
104,42 MSCI World/Telecom svc
10/12/2015
105,65 MSCI World/Telecom svc
09/12/2015
105,97 MSCI World/Telecom svc
08/12/2015
106,92 MSCI World/Telecom svc
07/12/2015
108,71 MSCI World/Telecom svc
06/12/2015
107,38 MSCI World/Telecom svc
05/12/2015
107,38 MSCI World/Telecom svc
04/12/2015
107,38 MSCI World/Telecom svc
03/12/2015
109,16 MSCI World/Telecom svc
02/12/2015
110,51 MSCI World/Telecom svc
01/12/2015
111,26 MSCI World/Telecom svc
30/11/2015
111,26 MSCI World/Telecom svc
29/11/2015
111,52 MSCI World/Telecom svc
28/11/2015
111,52 MSCI World/Telecom svc
27/11/2015
111,52 MSCI World/Telecom svc
26/11/2015
111,03 MSCI World/Telecom svc
25/11/2015
110,50 MSCI World/Telecom svc
24/11/2015
109,67 MSCI World/Telecom svc
23/11/2015
110,44 MSCI World/Telecom svc
22/11/2015
110,72 MSCI World/Telecom svc
21/11/2015
110,72 MSCI World/Telecom svc
20/11/2015
110,72 MSCI World/Telecom svc
19/11/2015
111,08 MSCI World/Telecom svc
18/11/2015
110,36 MSCI World/Telecom svc
17/11/2015
110,42 MSCI World/Telecom svc
16/11/2015
108,77 MSCI World/Telecom svc
15/11/2015
107,32 MSCI World/Telecom svc
14/11/2015
107,32 MSCI World/Telecom svc
13/11/2015
107,32 MSCI World/Telecom svc
12/11/2015
108,70 MSCI World/Telecom svc
11/11/2015
109,73 MSCI World/Telecom svc
10/11/2015
108,88 MSCI World/Telecom svc
09/11/2015
107,84 MSCI World/Telecom svc
08/11/2015
107,78 MSCI World/Telecom svc
07/11/2015
107,78 MSCI World/Telecom svc
06/11/2015
107,78 MSCI World/Telecom svc
05/11/2015
108,62 MSCI World/Telecom svc
04/11/2015
108,31 MSCI World/Telecom svc
03/11/2015
108,17 MSCI World/Telecom svc
02/11/2015
108,11 MSCI World/Telecom svc
01/11/2015
108,32 MSCI World/Telecom svc
31/10/2015
108,32 MSCI World/Telecom svc
30/10/2015
108,32 MSCI World/Telecom svc
29/10/2015
108,67 MSCI World/Telecom svc
28/10/2015
107,56 MSCI World/Telecom svc
27/10/2015
106,68 MSCI World/Telecom svc
26/10/2015
108,26 MSCI World/Telecom svc
25/10/2015
107,24 MSCI World/Telecom svc
24/10/2015
107,24 MSCI World/Telecom svc
23/10/2015
107,24 MSCI World/Telecom svc
22/10/2015
104,16 MSCI World/Telecom svc
21/10/2015
102,07 MSCI World/Telecom svc
20/10/2015
102,02 MSCI World/Telecom svc
19/10/2015
101,35 MSCI World/Telecom svc
18/10/2015
101,38 MSCI World/Telecom svc
17/10/2015
101,38 MSCI World/Telecom svc
16/10/2015
101,38 MSCI World/Telecom svc
15/10/2015
100,02 MSCI World/Telecom svc
14/10/2015
98,83 MSCI World/Telecom svc
13/10/2015
99,99 MSCI World/Telecom svc
12/10/2015
100,92 MSCI World/Telecom svc
11/10/2015
100,83 MSCI World/Telecom svc
10/10/2015
100,83 MSCI World/Telecom svc
09/10/2015
100,83 MSCI World/Telecom svc
08/10/2015
101,21 MSCI World/Telecom svc
07/10/2015
100,85 MSCI World/Telecom svc
06/10/2015
101,10 MSCI World/Telecom svc
05/10/2015
100,21 MSCI World/Telecom svc
04/10/2015
98,39 MSCI World/Telecom svc
03/10/2015
98,39 MSCI World/Telecom svc
02/10/2015
98,39 MSCI World/Telecom svc
01/10/2015
98,28 MSCI World/Telecom svc
30/09/2015
98,49 MSCI World/Telecom svc
29/09/2015
97,08 MSCI World/Telecom svc
28/09/2015
98,72 MSCI World/Telecom svc
27/09/2015
100,59 MSCI World/Telecom svc
26/09/2015
100,59 MSCI World/Telecom svc
25/09/2015
100,59 MSCI World/Telecom svc
24/09/2015
98,87 MSCI World/Telecom svc
23/09/2015
100,33 MSCI World/Telecom svc
22/09/2015
100,43 MSCI World/Telecom svc
21/09/2015
101,26 MSCI World/Telecom svc
20/09/2015
100,08 MSCI World/Telecom svc
19/09/2015
100,08 MSCI World/Telecom svc
18/09/2015
100,08 MSCI World/Telecom svc
17/09/2015
101,32 MSCI World/Telecom svc
16/09/2015
102,19 MSCI World/Telecom svc
15/09/2015
100,82 MSCI World/Telecom svc
14/09/2015
100,95 MSCI World/Telecom svc
13/09/2015
102,62 MSCI World/Telecom svc
12/09/2015
102,62 MSCI World/Telecom svc
11/09/2015
102,62 MSCI World/Telecom svc
10/09/2015
104,14 MSCI World/Telecom svc
09/09/2015
105,67 MSCI World/Telecom svc
08/09/2015
104,53 MSCI World/Telecom svc
07/09/2015
103,30 MSCI World/Telecom svc
06/09/2015
102,89 MSCI World/Telecom svc
05/09/2015
102,89 MSCI World/Telecom svc
04/09/2015
102,89 MSCI World/Telecom svc
03/09/2015
103,84 MSCI World/Telecom svc
02/09/2015
102,47 MSCI World/Telecom svc
01/09/2015
102,07 MSCI World/Telecom svc
31/08/2015
104,88 MSCI World/Telecom svc
30/08/2015
104,80 MSCI World/Telecom svc
29/08/2015
104,80 MSCI World/Telecom svc
28/08/2015
104,80 MSCI World/Telecom svc
27/08/2015
104,61 MSCI World/Telecom svc
26/08/2015
101,62 MSCI World/Telecom svc
25/08/2015
99,78 MSCI World/Telecom svc
24/08/2015
102,13 MSCI World/Telecom svc
23/08/2015
105,51 MSCI World/Telecom svc
22/08/2015
105,51 MSCI World/Telecom svc
21/08/2015
105,51 MSCI World/Telecom svc
20/08/2015
108,21 MSCI World/Telecom svc
19/08/2015
110,53 MSCI World/Telecom svc
18/08/2015
111,01 MSCI World/Telecom svc
17/08/2015
110,80 MSCI World/Telecom svc
16/08/2015
110,18 MSCI World/Telecom svc
15/08/2015
110,18 MSCI World/Telecom svc
14/08/2015
110,18 MSCI World/Telecom svc
13/08/2015
110,78 MSCI World/Telecom svc
12/08/2015
110,74 MSCI World/Telecom svc
11/08/2015
112,28 MSCI World/Telecom svc
10/08/2015
113,66 MSCI World/Telecom svc
09/08/2015
111,95 MSCI World/Telecom svc
08/08/2015
111,95 MSCI World/Telecom svc
07/08/2015
111,95 MSCI World/Telecom svc
06/08/2015
112,84 MSCI World/Telecom svc
05/08/2015
113,05 MSCI World/Telecom svc
04/08/2015
112,19 MSCI World/Telecom svc
03/08/2015
112,64 MSCI World/Telecom svc
02/08/2015
111,95 MSCI World/Telecom svc
01/08/2015
111,95 MSCI World/Telecom svc
31/07/2015
111,95 MSCI World/Telecom svc
30/07/2015
111,63 MSCI World/Telecom svc
29/07/2015
111,12 MSCI World/Telecom svc
28/07/2015
109,71 MSCI World/Telecom svc
27/07/2015
109,31 MSCI World/Telecom svc
26/07/2015
110,98 MSCI World/Telecom svc
25/07/2015
110,98 MSCI World/Telecom svc
24/07/2015
110,98 MSCI World/Telecom svc
23/07/2015
110,42 MSCI World/Telecom svc
22/07/2015
111,51 MSCI World/Telecom svc
21/07/2015
112,99 MSCI World/Telecom svc
20/07/2015
114,13 MSCI World/Telecom svc
19/07/2015
113,43 MSCI World/Telecom svc
18/07/2015
113,43 MSCI World/Telecom svc
17/07/2015
113,43 MSCI World/Telecom svc
16/07/2015
113,86 MSCI World/Telecom svc
15/07/2015
111,07 MSCI World/Telecom svc
14/07/2015
111,04 MSCI World/Telecom svc
13/07/2015
110,14 MSCI World/Telecom svc
12/07/2015
108,31 MSCI World/Telecom svc
11/07/2015
108,31 MSCI World/Telecom svc
10/07/2015
108,31 MSCI World/Telecom svc
09/07/2015
107,33 MSCI World/Telecom svc
08/07/2015
107,27 MSCI World/Telecom svc
07/07/2015
107,68 MSCI World/Telecom svc
06/07/2015
108,45 MSCI World/Telecom svc
05/07/2015
108,73 MSCI World/Telecom svc
04/07/2015
108,73 MSCI World/Telecom svc
03/07/2015
108,73 MSCI World/Telecom svc
02/07/2015
109,42 MSCI World/Telecom svc
01/07/2015
108,88 MSCI World/Telecom svc
30/06/2015
107,55 MSCI World/Telecom svc
29/06/2015
108,58 MSCI World/Telecom svc
28/06/2015
109,84 MSCI World/Telecom svc
27/06/2015
109,84 MSCI World/Telecom svc
26/06/2015
109,84 MSCI World/Telecom svc
25/06/2015
110,28 MSCI World/Telecom svc
24/06/2015
109,92 MSCI World/Telecom svc
23/06/2015
110,65 MSCI World/Telecom svc
22/06/2015
108,81 MSCI World/Telecom svc
21/06/2015
107,34 MSCI World/Telecom svc
20/06/2015
107,34 MSCI World/Telecom svc
19/06/2015
107,34 MSCI World/Telecom svc
18/06/2015
106,43 MSCI World/Telecom svc
17/06/2015
106,27 MSCI World/Telecom svc
16/06/2015
107,02 MSCI World/Telecom svc
15/06/2015
106,67 MSCI World/Telecom svc
14/06/2015
107,62 MSCI World/Telecom svc
13/06/2015
107,62 MSCI World/Telecom svc
12/06/2015
107,62 MSCI World/Telecom svc
11/06/2015
107,68 MSCI World/Telecom svc
10/06/2015
107,02 MSCI World/Telecom svc
09/06/2015
105,80 MSCI World/Telecom svc
08/06/2015
106,91 MSCI World/Telecom svc
07/06/2015
106,25 MSCI World/Telecom svc
06/06/2015
106,25 MSCI World/Telecom svc
05/06/2015
106,25 MSCI World/Telecom svc
04/06/2015
107,44 MSCI World/Telecom svc
03/06/2015
109,76 MSCI World/Telecom svc
02/06/2015
109,98 MSCI World/Telecom svc
01/06/2015
110,02 MSCI World/Telecom svc
31/05/2015
110,36 MSCI World/Telecom svc
30/05/2015
110,36 MSCI World/Telecom svc
29/05/2015
110,36 MSCI World/Telecom svc
28/05/2015
111,45 MSCI World/Telecom svc
27/05/2015
112,11 MSCI World/Telecom svc
26/05/2015
111,21 MSCI World/Telecom svc
25/05/2015
111,89 MSCI World/Telecom svc
24/05/2015
110,08 MSCI World/Telecom svc
23/05/2015
110,08 MSCI World/Telecom svc
22/05/2015
110,08 MSCI World/Telecom svc
21/05/2015
110,82 MSCI World/Telecom svc
20/05/2015
110,27 MSCI World/Telecom svc
19/05/2015
109,10 MSCI World/Telecom svc
18/05/2015
108,28 MSCI World/Telecom svc
17/05/2015
108,52 MSCI World/Telecom svc
16/05/2015
108,52 MSCI World/Telecom svc
15/05/2015
108,52 MSCI World/Telecom svc
14/05/2015
107,50 MSCI World/Telecom svc
13/05/2015
109,30 MSCI World/Telecom svc
12/05/2015
108,75 MSCI World/Telecom svc
11/05/2015
109,86 MSCI World/Telecom svc
10/05/2015
109,24 MSCI World/Telecom svc
09/05/2015
109,24 MSCI World/Telecom svc
08/05/2015
109,24 MSCI World/Telecom svc
07/05/2015
107,06 MSCI World/Telecom svc
06/05/2015
108,41 MSCI World/Telecom svc
05/05/2015
109,21 MSCI World/Telecom svc
04/05/2015
110,25 MSCI World/Telecom svc
03/05/2015
109,25 MSCI World/Telecom svc
02/05/2015
109,25 MSCI World/Telecom svc
01/05/2015
109,25 MSCI World/Telecom svc
30/04/2015
109,57 MSCI World/Telecom svc
29/04/2015
112,72 MSCI World/Telecom svc
28/04/2015
113,52 MSCI World/Telecom svc
27/04/2015
113,84 MSCI World/Telecom svc
26/04/2015
113,56 MSCI World/Telecom svc
25/04/2015
113,56 MSCI World/Telecom svc
24/04/2015
113,56 MSCI World/Telecom svc
23/04/2015
113,63 MSCI World/Telecom svc
22/04/2015
112,35 MSCI World/Telecom svc
21/04/2015
112,13 MSCI World/Telecom svc
20/04/2015
111,85 MSCI World/Telecom svc
19/04/2015
110,13 MSCI World/Telecom svc
18/04/2015
110,13 MSCI World/Telecom svc
17/04/2015
110,13 MSCI World/Telecom svc
16/04/2015
111,92 MSCI World/Telecom svc
15/04/2015
113,30 MSCI World/Telecom svc
14/04/2015
113,42 MSCI World/Telecom svc
13/04/2015
112,75 MSCI World/Telecom svc
12/04/2015
112,22 MSCI World/Telecom svc
11/04/2015
112,22 MSCI World/Telecom svc
10/04/2015
112,22 MSCI World/Telecom svc
09/04/2015
109,84 MSCI World/Telecom svc
08/04/2015
109,04 MSCI World/Telecom svc
07/04/2015
109,56 MSCI World/Telecom svc
06/04/2015
110,04 MSCI World/Telecom svc
05/04/2015
109,14 MSCI World/Telecom svc
04/04/2015
109,14 MSCI World/Telecom svc
03/04/2015
109,14 MSCI World/Telecom svc
02/04/2015
109,07 MSCI World/Telecom svc
01/04/2015
108,57 MSCI World/Telecom svc
31/03/2015
108,18 MSCI World/Telecom svc
30/03/2015
108,47 MSCI World/Telecom svc
29/03/2015
108,32 MSCI World/Telecom svc
28/03/2015
108,32 MSCI World/Telecom svc
27/03/2015
108,32 MSCI World/Telecom svc
26/03/2015
107,34 MSCI World/Telecom svc
25/03/2015
107,69 MSCI World/Telecom svc
24/03/2015
108,56 MSCI World/Telecom svc
23/03/2015
109,06 MSCI World/Telecom svc
22/03/2015
109,79 MSCI World/Telecom svc
21/03/2015
109,79 MSCI World/Telecom svc
20/03/2015
109,79 MSCI World/Telecom svc
19/03/2015
109,42 MSCI World/Telecom svc
18/03/2015
110,53 MSCI World/Telecom svc
17/03/2015
109,37 MSCI World/Telecom svc
16/03/2015
110,30 MSCI World/Telecom svc
15/03/2015
109,38 MSCI World/Telecom svc
14/03/2015
109,38 MSCI World/Telecom svc
13/03/2015
109,38 MSCI World/Telecom svc
12/03/2015
109,39 MSCI World/Telecom svc
11/03/2015
108,51 MSCI World/Telecom svc
10/03/2015
106,73 MSCI World/Telecom svc
09/03/2015
107,41 MSCI World/Telecom svc
08/03/2015
107,34 MSCI World/Telecom svc
07/03/2015
107,34 MSCI World/Telecom svc
06/03/2015
107,34 MSCI World/Telecom svc
05/03/2015
108,06 MSCI World/Telecom svc
04/03/2015
107,66 MSCI World/Telecom svc
03/03/2015
107,92 MSCI World/Telecom svc
02/03/2015
107,87 MSCI World/Telecom svc
01/03/2015
107,75 MSCI World/Telecom svc
28/02/2015
107,75 MSCI World/Telecom svc
27/02/2015
107,75 MSCI World/Telecom svc
26/02/2015
106,80 MSCI World/Telecom svc
25/02/2015
106,27 MSCI World/Telecom svc
24/02/2015
106,01 MSCI World/Telecom svc
23/02/2015
105,94 MSCI World/Telecom svc
22/02/2015
106,07 MSCI World/Telecom svc
21/02/2015
106,07 MSCI World/Telecom svc
20/02/2015
106,07 MSCI World/Telecom svc
19/02/2015
105,00 MSCI World/Telecom svc
18/02/2015
105,00 MSCI World/Telecom svc
17/02/2015
105,23 MSCI World/Telecom svc
16/02/2015
105,46 MSCI World/Telecom svc
15/02/2015
105,61 MSCI World/Telecom svc
14/02/2015
105,61 MSCI World/Telecom svc
13/02/2015
105,61 MSCI World/Telecom svc
12/02/2015
105,83 MSCI World/Telecom svc
11/02/2015
105,49 MSCI World/Telecom svc
10/02/2015
106,05 MSCI World/Telecom svc
09/02/2015
105,31 MSCI World/Telecom svc
08/02/2015
104,34 MSCI World/Telecom svc
07/02/2015
104,34 MSCI World/Telecom svc
06/02/2015
104,34 MSCI World/Telecom svc
05/02/2015
104,36 MSCI World/Telecom svc
04/02/2015
103,88 MSCI World/Telecom svc
03/02/2015
104,29 MSCI World/Telecom svc
02/02/2015
103,31 MSCI World/Telecom svc
01/02/2015
102,51 MSCI World/Telecom svc
31/01/2015
102,51 MSCI World/Telecom svc
30/01/2015
102,51 MSCI World/Telecom svc
29/01/2015
103,32 MSCI World/Telecom svc
28/01/2015
103,18 MSCI World/Telecom svc
27/01/2015
103,80 MSCI World/Telecom svc
26/01/2015
104,30 MSCI World/Telecom svc
25/01/2015
104,89 MSCI World/Telecom svc
24/01/2015
104,89 MSCI World/Telecom svc
23/01/2015
104,89 MSCI World/Telecom svc
22/01/2015
101,00 MSCI World/Telecom svc
21/01/2015
101,08 MSCI World/Telecom svc
20/01/2015
100,69 MSCI World/Telecom svc
19/01/2015
100,00 Act. Sect. Telecom
19/01/2018
105,95 Act. Sect. Telecom
18/01/2018
105,87 Act. Sect. Telecom
17/01/2018
106,08 Act. Sect. Telecom
16/01/2018
106,28 Act. Sect. Telecom
15/01/2018
105,90 Act. Sect. Telecom
14/01/2018
106,17 Act. Sect. Telecom
13/01/2018
106,17 Act. Sect. Telecom
12/01/2018
106,17 Act. Sect. Telecom
11/01/2018
106,25 Act. Sect. Telecom
10/01/2018
107,14 Act. Sect. Telecom
09/01/2018
108,48 Act. Sect. Telecom
08/01/2018
108,14 Act. Sect. Telecom
07/01/2018
107,49 Act. Sect. Telecom
06/01/2018
107,49 Act. Sect. Telecom
05/01/2018
107,49 Act. Sect. Telecom
04/01/2018
106,64 Act. Sect. Telecom
03/01/2018
106,26 Act. Sect. Telecom
02/01/2018
106,31 Act. Sect. Telecom
01/01/2018
106,16 Act. Sect. Telecom
31/12/2017
106,16 Act. Sect. Telecom
30/12/2017
106,16 Act. Sect. Telecom
29/12/2017
106,16 Act. Sect. Telecom
28/12/2017
106,57 Act. Sect. Telecom
27/12/2017
106,89 Act. Sect. Telecom
26/12/2017
107,21 Act. Sect. Telecom
25/12/2017
107,20 Act. Sect. Telecom
24/12/2017
107,20 Act. Sect. Telecom
23/12/2017
107,20 Act. Sect. Telecom
22/12/2017
107,20 Act. Sect. Telecom
21/12/2017
107,17 Act. Sect. Telecom
20/12/2017
106,67 Act. Sect. Telecom
19/12/2017
107,33 Act. Sect. Telecom
18/12/2017
107,74 Act. Sect. Telecom
17/12/2017
107,06 Act. Sect. Telecom
16/12/2017
107,06 Act. Sect. Telecom
15/12/2017
107,06 Act. Sect. Telecom
14/12/2017
107,05 Act. Sect. Telecom
13/12/2017
107,69 Act. Sect. Telecom
12/12/2017
108,01 Act. Sect. Telecom
11/12/2017
107,23 Act. Sect. Telecom
10/12/2017
107,34 Act. Sect. Telecom
09/12/2017
107,34 Act. Sect. Telecom
08/12/2017
107,34 Act. Sect. Telecom
07/12/2017
106,90 Act. Sect. Telecom
06/12/2017
106,02 Act. Sect. Telecom
05/12/2017
105,98 Act. Sect. Telecom
04/12/2017
106,12 Act. Sect. Telecom
03/12/2017
105,61 Act. Sect. Telecom
02/12/2017
105,61 Act. Sect. Telecom
01/12/2017
105,61 Act. Sect. Telecom
30/11/2017
105,95 Act. Sect. Telecom
29/11/2017
105,69 Act. Sect. Telecom
28/11/2017
105,08 Act. Sect. Telecom
27/11/2017
104,52 Act. Sect. Telecom
26/11/2017
104,78 Act. Sect. Telecom
25/11/2017
104,78 Act. Sect. Telecom
24/11/2017
104,78 Act. Sect. Telecom
23/11/2017
105,00 Act. Sect. Telecom
22/11/2017
104,99 Act. Sect. Telecom
21/11/2017
105,01 Act. Sect. Telecom
20/11/2017
104,71 Act. Sect. Telecom
19/11/2017
104,13 Act. Sect. Telecom
18/11/2017
104,13 Act. Sect. Telecom
17/11/2017
104,13 Act. Sect. Telecom
16/11/2017
104,42 Act. Sect. Telecom
15/11/2017
103,34 Act. Sect. Telecom
14/11/2017
103,58 Act. Sect. Telecom
13/11/2017
103,93 Act. Sect. Telecom
12/11/2017
104,62 Act. Sect. Telecom
11/11/2017
104,62 Act. Sect. Telecom
10/11/2017
104,62 Act. Sect. Telecom
09/11/2017
105,04 Act. Sect. Telecom
08/11/2017
105,40 Act. Sect. Telecom
07/11/2017
105,43 Act. Sect. Telecom
06/11/2017
105,65 Act. Sect. Telecom
05/11/2017
105,91 Act. Sect. Telecom
04/11/2017
105,91 Act. Sect. Telecom
03/11/2017
105,91 Act. Sect. Telecom
02/11/2017
106,12 Act. Sect. Telecom
01/11/2017
106,54 Act. Sect. Telecom
31/10/2017
106,32 Act. Sect. Telecom
30/10/2017
106,31 Act. Sect. Telecom
29/10/2017
106,13 Act. Sect. Telecom
28/10/2017
106,13 Act. Sect. Telecom
27/10/2017
106,13 Act. Sect. Telecom
26/10/2017
105,12 Act. Sect. Telecom
25/10/2017
104,61 Act. Sect. Telecom
24/10/2017
105,38 Act. Sect. Telecom
23/10/2017
105,67 Act. Sect. Telecom
22/10/2017
105,51 Act. Sect. Telecom
21/10/2017
105,51 Act. Sect. Telecom
20/10/2017
105,51 Act. Sect. Telecom
19/10/2017
105,16 Act. Sect. Telecom
18/10/2017
105,72 Act. Sect. Telecom
17/10/2017
105,84 Act. Sect. Telecom
16/10/2017
105,99 Act. Sect. Telecom
15/10/2017
105,90 Act. Sect. Telecom
14/10/2017
105,90 Act. Sect. Telecom
13/10/2017
105,90 Act. Sect. Telecom
12/10/2017
105,56 Act. Sect. Telecom
11/10/2017
105,99 Act. Sect. Telecom
10/10/2017
105,91 Act. Sect. Telecom
09/10/2017
106,05 Act. Sect. Telecom
08/10/2017
106,03 Act. Sect. Telecom
07/10/2017
106,03 Act. Sect. Telecom
06/10/2017
106,03 Act. Sect. Telecom
05/10/2017
106,32 Act. Sect. Telecom
04/10/2017
105,64 Act. Sect. Telecom
03/10/2017
106,11 Act. Sect. Telecom
02/10/2017
105,99 Act. Sect. Telecom
01/10/2017
105,87 Act. Sect. Telecom
30/09/2017
105,87 Act. Sect. Telecom
29/09/2017
105,87 Act. Sect. Telecom
28/09/2017
105,57 Act. Sect. Telecom
27/09/2017
106,04 Act. Sect. Telecom
26/09/2017
105,54 Act. Sect. Telecom
25/09/2017
105,23 Act. Sect. Telecom
24/09/2017
104,68 Act. Sect. Telecom
23/09/2017
104,68 Act. Sect. Telecom
22/09/2017
104,68 Act. Sect. Telecom
21/09/2017
104,75 Act. Sect. Telecom
20/09/2017
105,37 Act. Sect. Telecom
19/09/2017
105,30 Act. Sect. Telecom
18/09/2017
104,58 Act. Sect. Telecom
17/09/2017
104,04 Act. Sect. Telecom
16/09/2017
104,04 Act. Sect. Telecom
15/09/2017
104,04 Act. Sect. Telecom
14/09/2017
104,11 Act. Sect. Telecom
13/09/2017
104,19 Act. Sect. Telecom
12/09/2017
104,20 Act. Sect. Telecom
11/09/2017
103,79 Act. Sect. Telecom
10/09/2017
102,83 Act. Sect. Telecom
09/09/2017
102,83 Act. Sect. Telecom
08/09/2017
102,83 Act. Sect. Telecom
07/09/2017
103,32 Act. Sect. Telecom
06/09/2017
103,54 Act. Sect. Telecom
05/09/2017
104,03 Act. Sect. Telecom
04/09/2017
104,66 Act. Sect. Telecom
03/09/2017
105,05 Act. Sect. Telecom
02/09/2017
105,05 Act. Sect. Telecom
01/09/2017
105,05 Act. Sect. Telecom
31/08/2017
105,34 Act. Sect. Telecom
30/08/2017
104,49 Act. Sect. Telecom
29/08/2017
103,52 Act. Sect. Telecom
28/08/2017
104,59 Act. Sect. Telecom
27/08/2017
105,06 Act. Sect. Telecom
26/08/2017
105,06 Act. Sect. Telecom
25/08/2017
105,06 Act. Sect. Telecom
24/08/2017
105,21 Act. Sect. Telecom
23/08/2017
105,35 Act. Sect. Telecom
22/08/2017
105,83 Act. Sect. Telecom
21/08/2017
105,15 Act. Sect. Telecom
20/08/2017
105,39 Act. Sect. Telecom
19/08/2017
105,39 Act. Sect. Telecom
18/08/2017
105,39 Act. Sect. Telecom
17/08/2017
105,97 Act. Sect. Telecom
16/08/2017
106,88 Act. Sect. Telecom
15/08/2017
106,74 Act. Sect. Telecom
14/08/2017
106,76 Act. Sect. Telecom
13/08/2017
105,71 Act. Sect. Telecom
12/08/2017
105,71 Act. Sect. Telecom
11/08/2017
105,71 Act. Sect. Telecom
10/08/2017
106,74 Act. Sect. Telecom
09/08/2017
107,75 Act. Sect. Telecom
08/08/2017
108,11 Act. Sect. Telecom
07/08/2017
108,19 Act. Sect. Telecom
06/08/2017
107,82 Act. Sect. Telecom
05/08/2017
107,82 Act. Sect. Telecom
04/08/2017
107,82 Act. Sect. Telecom
03/08/2017
106,98 Act. Sect. Telecom
02/08/2017
107,10 Act. Sect. Telecom
01/08/2017
107,69 Act. Sect. Telecom
31/07/2017
107,32 Act. Sect. Telecom
30/07/2017
107,42 Act. Sect. Telecom
29/07/2017
107,42 Act. Sect. Telecom
28/07/2017
107,42 Act. Sect. Telecom
27/07/2017
108,39 Act. Sect. Telecom
26/07/2017
107,43 Act. Sect. Telecom
25/07/2017
106,34 Act. Sect. Telecom
24/07/2017
106,56 Act. Sect. Telecom
23/07/2017
106,77 Act. Sect. Telecom
22/07/2017
106,77 Act. Sect. Telecom
21/07/2017
106,77 Act. Sect. Telecom
20/07/2017
107,47 Act. Sect. Telecom
19/07/2017
107,34 Act. Sect. Telecom
18/07/2017
106,35 Act. Sect. Telecom
17/07/2017
107,08 Act. Sect. Telecom
16/07/2017
106,76 Act. Sect. Telecom
15/07/2017
106,76 Act. Sect. Telecom
14/07/2017
106,76 Act. Sect. Telecom
13/07/2017
106,72 Act. Sect. Telecom
12/07/2017
105,71 Act. Sect. Telecom
11/07/2017
104,72 Act. Sect. Telecom
10/07/2017
105,11 Act. Sect. Telecom
09/07/2017
104,89 Act. Sect. Telecom
08/07/2017
104,89 Act. Sect. Telecom
07/07/2017
104,89 Act. Sect. Telecom
06/07/2017
104,97 Act. Sect. Telecom
05/07/2017
105,74 Act. Sect. Telecom
04/07/2017
105,77 Act. Sect. Telecom
03/07/2017
106,05 Act. Sect. Telecom
02/07/2017
105,63 Act. Sect. Telecom
01/07/2017
105,63 Act. Sect. Telecom
30/06/2017
105,63 Act. Sect. Telecom
29/06/2017
105,91 Act. Sect. Telecom
28/06/2017
107,05 Act. Sect. Telecom
27/06/2017
107,32 Act. Sect. Telecom
26/06/2017
108,89 Act. Sect. Telecom
25/06/2017
108,94 Act. Sect. Telecom
24/06/2017
108,94 Act. Sect. Telecom
23/06/2017
108,94 Act. Sect. Telecom
22/06/2017
109,03 Act. Sect. Telecom
21/06/2017
109,17 Act. Sect. Telecom
20/06/2017
109,37 Act. Sect. Telecom
19/06/2017
109,91 Act. Sect. Telecom
18/06/2017
109,57 Act. Sect. Telecom
17/06/2017
109,57 Act. Sect. Telecom
16/06/2017
109,57 Act. Sect. Telecom
15/06/2017
109,11 Act. Sect. Telecom
14/06/2017
109,77 Act. Sect. Telecom
13/06/2017
109,98 Act. Sect. Telecom
12/06/2017
109,90 Act. Sect. Telecom
11/06/2017
110,18 Act. Sect. Telecom
10/06/2017
110,18 Act. Sect. Telecom
09/06/2017
110,18 Act. Sect. Telecom
08/06/2017
110,39 Act. Sect. Telecom
07/06/2017
110,70 Act. Sect. Telecom
06/06/2017
110,66 Act. Sect. Telecom
05/06/2017
111,02 Act. Sect. Telecom
04/06/2017
111,03 Act. Sect. Telecom
03/06/2017
111,03 Act. Sect. Telecom
02/06/2017
111,03 Act. Sect. Telecom
01/06/2017
110,84 Act. Sect. Telecom
31/05/2017
110,61 Act. Sect. Telecom
30/05/2017
110,64 Act. Sect. Telecom
29/05/2017
110,68 Act. Sect. Telecom
28/05/2017
110,63 Act. Sect. Telecom
27/05/2017
110,63 Act. Sect. Telecom
26/05/2017
110,63 Act. Sect. Telecom
25/05/2017
110,34 Act. Sect. Telecom
24/05/2017
110,13 Act. Sect. Telecom
23/05/2017
109,88 Act. Sect. Telecom
22/05/2017
109,66 Act. Sect. Telecom
21/05/2017
109,00 Act. Sect. Telecom
20/05/2017
109,00 Act. Sect. Telecom
19/05/2017
109,00 Act. Sect. Telecom
18/05/2017
108,41 Act. Sect. Telecom
17/05/2017
108,74 Act. Sect. Telecom
16/05/2017
110,01 Act. Sect. Telecom
15/05/2017
109,65 Act. Sect. Telecom
14/05/2017
110,11 Act. Sect. Telecom
13/05/2017
110,11 Act. Sect. Telecom
12/05/2017
110,11 Act. Sect. Telecom
11/05/2017
108,80 Act. Sect. Telecom
10/05/2017
109,70 Act. Sect. Telecom
09/05/2017
109,40 Act. Sect. Telecom
08/05/2017
109,03 Act. Sect. Telecom
07/05/2017
108,58 Act. Sect. Telecom
06/05/2017
108,58 Act. Sect. Telecom
05/05/2017
108,58 Act. Sect. Telecom
04/05/2017
107,94 Act. Sect. Telecom
03/05/2017
107,91 Act. Sect. Telecom
02/05/2017
108,03 Act. Sect. Telecom
01/05/2017
107,27 Act. Sect. Telecom
30/04/2017
107,30 Act. Sect. Telecom
29/04/2017
107,30 Act. Sect. Telecom
28/04/2017
107,30 Act. Sect. Telecom
27/04/2017
108,04 Act. Sect. Telecom
26/04/2017
108,84 Act. Sect. Telecom
25/04/2017
108,64 Act. Sect. Telecom
24/04/2017
108,69 Act. Sect. Telecom
23/04/2017
108,04 Act. Sect. Telecom
22/04/2017
108,04 Act. Sect. Telecom
21/04/2017
108,04 Act. Sect. Telecom
20/04/2017
108,10 Act. Sect. Telecom
19/04/2017
108,14 Act. Sect. Telecom
18/04/2017
108,04 Act. Sect. Telecom
17/04/2017
108,62 Act. Sect. Telecom
16/04/2017
108,62 Act. Sect. Telecom
15/04/2017
108,62 Act. Sect. Telecom
14/04/2017
108,62 Act. Sect. Telecom
13/04/2017
108,64 Act. Sect. Telecom
12/04/2017
109,13 Act. Sect. Telecom
11/04/2017
108,94 Act. Sect. Telecom
10/04/2017
109,13 Act. Sect. Telecom
09/04/2017
108,90 Act. Sect. Telecom
08/04/2017
108,90 Act. Sect. Telecom
07/04/2017
108,90 Act. Sect. Telecom
06/04/2017
108,90 Act. Sect. Telecom
05/04/2017
109,15 Act. Sect. Telecom
04/04/2017
109,37 Act. Sect. Telecom
03/04/2017
109,53 Act. Sect. Telecom
02/04/2017
109,57 Act. Sect. Telecom
01/04/2017
109,57 Act. Sect. Telecom
31/03/2017
109,57 Act. Sect. Telecom
30/03/2017
109,31 Act. Sect. Telecom
29/03/2017
109,21 Act. Sect. Telecom
28/03/2017
108,75 Act. Sect. Telecom
27/03/2017
108,35 Act. Sect. Telecom
26/03/2017
108,86 Act. Sect. Telecom
25/03/2017
108,86 Act. Sect. Telecom
24/03/2017
108,86 Act. Sect. Telecom
23/03/2017
109,02 Act. Sect. Telecom
22/03/2017
108,38 Act. Sect. Telecom
21/03/2017
108,50 Act. Sect. Telecom
20/03/2017
109,34 Act. Sect. Telecom
19/03/2017
109,73 Act. Sect. Telecom
18/03/2017
109,73 Act. Sect. Telecom
17/03/2017
109,73 Act. Sect. Telecom
16/03/2017
109,16 Act. Sect. Telecom
15/03/2017
108,58 Act. Sect. Telecom
14/03/2017
108,06 Act. Sect. Telecom
13/03/2017
108,28 Act. Sect. Telecom
12/03/2017
108,48 Act. Sect. Telecom
11/03/2017
108,48 Act. Sect. Telecom
10/03/2017
108,48 Act. Sect. Telecom
09/03/2017
108,19 Act. Sect. Telecom
08/03/2017
107,89 Act. Sect. Telecom
07/03/2017
107,91 Act. Sect. Telecom
06/03/2017
107,93 Act. Sect. Telecom
05/03/2017
108,27 Act. Sect. Telecom
04/03/2017
108,27 Act. Sect. Telecom
03/03/2017
108,27 Act. Sect. Telecom
02/03/2017
108,67 Act. Sect. Telecom
01/03/2017
108,70 Act. Sect. Telecom
28/02/2017
107,71 Act. Sect. Telecom
27/02/2017
108,03 Act. Sect. Telecom
26/02/2017
108,58 Act. Sect. Telecom
25/02/2017
108,58 Act. Sect. Telecom
24/02/2017
108,58 Act. Sect. Telecom
23/02/2017
108,62 Act. Sect. Telecom
22/02/2017
108,35 Act. Sect. Telecom
21/02/2017
107,91 Act. Sect. Telecom
20/02/2017
107,09 Act. Sect. Telecom
19/02/2017
106,33 Act. Sect. Telecom
18/02/2017
106,33 Act. Sect. Telecom
17/02/2017
106,33 Act. Sect. Telecom
16/02/2017
106,33 Act. Sect. Telecom
15/02/2017
106,42 Act. Sect. Telecom
14/02/2017
105,82 Act. Sect. Telecom
13/02/2017
105,79 Act. Sect. Telecom
12/02/2017
105,88 Act. Sect. Telecom
11/02/2017
105,88 Act. Sect. Telecom
10/02/2017
105,88 Act. Sect. Telecom
09/02/2017
105,83 Act. Sect. Telecom
08/02/2017
105,06 Act. Sect. Telecom
07/02/2017
104,29 Act. Sect. Telecom
06/02/2017
104,17 Act. Sect. Telecom
05/02/2017
104,54 Act. Sect. Telecom
04/02/2017
104,54 Act. Sect. Telecom
03/02/2017
104,54 Act. Sect. Telecom
02/02/2017
103,98 Act. Sect. Telecom
01/02/2017
104,49 Act. Sect. Telecom
31/01/2017
104,59 Act. Sect. Telecom
30/01/2017
105,34 Act. Sect. Telecom
29/01/2017
105,65 Act. Sect. Telecom
28/01/2017
105,65 Act. Sect. Telecom
27/01/2017
105,65 Act. Sect. Telecom
26/01/2017
105,86 Act. Sect. Telecom
25/01/2017
105,32 Act. Sect. Telecom
24/01/2017
105,18 Act. Sect. Telecom
23/01/2017
107,09 Act. Sect. Telecom
22/01/2017
107,75 Act. Sect. Telecom
21/01/2017
107,75 Act. Sect. Telecom
20/01/2017
107,75 Act. Sect. Telecom
19/01/2017
107,20 Act. Sect. Telecom
18/01/2017
107,29 Act. Sect. Telecom
17/01/2017
107,42 Act. Sect. Telecom
16/01/2017
107,76 Act. Sect. Telecom
15/01/2017
108,30 Act. Sect. Telecom
14/01/2017
108,30 Act. Sect. Telecom
13/01/2017
108,30 Act. Sect. Telecom
12/01/2017
107,76 Act. Sect. Telecom
11/01/2017
108,63 Act. Sect. Telecom
10/01/2017
107,87 Act. Sect. Telecom
09/01/2017
108,07 Act. Sect. Telecom
08/01/2017
108,55 Act. Sect. Telecom
07/01/2017
108,55 Act. Sect. Telecom
06/01/2017
108,55 Act. Sect. Telecom
05/01/2017
108,87 Act. Sect. Telecom
04/01/2017
108,36 Act. Sect. Telecom
03/01/2017
107,82 Act. Sect. Telecom
02/01/2017
106,33 Act. Sect. Telecom
01/01/2017
106,09 Act. Sect. Telecom
31/12/2016
106,09 Act. Sect. Telecom
30/12/2016
106,09 Act. Sect. Telecom
29/12/2016
106,64 Act. Sect. Telecom
28/12/2016
106,55 Act. Sect. Telecom
27/12/2016
106,67 Act. Sect. Telecom
26/12/2016
106,57 Act. Sect. Telecom
25/12/2016
106,58 Act. Sect. Telecom
24/12/2016
106,58 Act. Sect. Telecom
23/12/2016
106,58 Act. Sect. Telecom
22/12/2016
106,23 Act. Sect. Telecom
21/12/2016
106,61 Act. Sect. Telecom
20/12/2016
107,06 Act. Sect. Telecom
19/12/2016
106,66 Act. Sect. Telecom
18/12/2016
105,90 Act. Sect. Telecom
17/12/2016
105,90 Act. Sect. Telecom
16/12/2016
105,90 Act. Sect. Telecom
15/12/2016
105,56 Act. Sect. Telecom
14/12/2016
104,74 Act. Sect. Telecom
13/12/2016
105,00 Act. Sect. Telecom
12/12/2016
103,67 Act. Sect. Telecom
11/12/2016
103,90 Act. Sect. Telecom
10/12/2016
103,90 Act. Sect. Telecom
09/12/2016
103,90 Act. Sect. Telecom
08/12/2016
102,82 Act. Sect. Telecom
07/12/2016
101,39 Act. Sect. Telecom
06/12/2016
100,11 Act. Sect. Telecom
05/12/2016
99,49 Act. Sect. Telecom
04/12/2016
99,72 Act. Sect. Telecom
03/12/2016
99,72 Act. Sect. Telecom
02/12/2016
99,72 Act. Sect. Telecom
01/12/2016
99,96 Act. Sect. Telecom
30/11/2016
100,81 Act. Sect. Telecom
29/11/2016
101,30 Act. Sect. Telecom
28/11/2016
100,96 Act. Sect. Telecom
27/11/2016
101,46 Act. Sect. Telecom
26/11/2016
101,46 Act. Sect. Telecom
25/11/2016
101,46 Act. Sect. Telecom
24/11/2016
101,30 Act. Sect. Telecom
23/11/2016
101,03 Act. Sect. Telecom
22/11/2016
101,20 Act. Sect. Telecom
21/11/2016
100,22 Act. Sect. Telecom
20/11/2016
100,04 Act. Sect. Telecom
19/11/2016
100,04 Act. Sect. Telecom
18/11/2016
100,04 Act. Sect. Telecom
17/11/2016
100,21 Act. Sect. Telecom
16/11/2016
99,31 Act. Sect. Telecom
15/11/2016
98,63 Act. Sect. Telecom
14/11/2016
98,12 Act. Sect. Telecom
13/11/2016
98,43 Act. Sect. Telecom
12/11/2016
98,43 Act. Sect. Telecom
11/11/2016
98,43 Act. Sect. Telecom
10/11/2016
98,67 Act. Sect. Telecom
09/11/2016
100,23 Act. Sect. Telecom
08/11/2016
100,03 Act. Sect. Telecom
07/11/2016
99,67 Act. Sect. Telecom
06/11/2016
98,71 Act. Sect. Telecom
05/11/2016
98,71 Act. Sect. Telecom
04/11/2016
98,71 Act. Sect. Telecom
03/11/2016
99,81 Act. Sect. Telecom
02/11/2016
99,77 Act. Sect. Telecom
01/11/2016
101,53 Act. Sect. Telecom
31/10/2016
102,37 Act. Sect. Telecom
30/10/2016
102,85 Act. Sect. Telecom
29/10/2016
102,85 Act. Sect. Telecom
28/10/2016
102,85 Act. Sect. Telecom
27/10/2016
103,01 Act. Sect. Telecom
26/10/2016
103,21 Act. Sect. Telecom
25/10/2016
103,67 Act. Sect. Telecom
24/10/2016
102,95 Act. Sect. Telecom
23/10/2016
102,75 Act. Sect. Telecom
22/10/2016
102,75 Act. Sect. Telecom
21/10/2016
102,75 Act. Sect. Telecom
20/10/2016
102,51 Act. Sect. Telecom
19/10/2016
102,78 Act. Sect. Telecom
18/10/2016
102,68 Act. Sect. Telecom
17/10/2016
101,69 Act. Sect. Telecom
16/10/2016
101,92 Act. Sect. Telecom
15/10/2016
101,92 Act. Sect. Telecom
14/10/2016
101,92 Act. Sect. Telecom
13/10/2016
100,83 Act. Sect. Telecom
12/10/2016
101,28 Act. Sect. Telecom
11/10/2016
101,79 Act. Sect. Telecom
10/10/2016
101,72 Act. Sect. Telecom
09/10/2016
101,06 Act. Sect. Telecom
08/10/2016
101,06 Act. Sect. Telecom
07/10/2016
101,06 Act. Sect. Telecom
06/10/2016
101,99 Act. Sect. Telecom
05/10/2016
102,82 Act. Sect. Telecom
04/10/2016
104,04 Act. Sect. Telecom
03/10/2016
103,59 Act. Sect. Telecom
02/10/2016
103,88 Act. Sect. Telecom
01/10/2016
103,88 Act. Sect. Telecom
30/09/2016
103,88 Act. Sect. Telecom
29/09/2016
104,26 Act. Sect. Telecom
28/09/2016
104,39 Act. Sect. Telecom
27/09/2016
104,06 Act. Sect. Telecom
26/09/2016
103,56 Act. Sect. Telecom
25/09/2016
104,76 Act. Sect. Telecom
24/09/2016
104,76 Act. Sect. Telecom
23/09/2016
104,76 Act. Sect. Telecom
22/09/2016
105,07 Act. Sect. Telecom
21/09/2016
104,08 Act. Sect. Telecom
20/09/2016
102,82 Act. Sect. Telecom
19/09/2016
102,82 Act. Sect. Telecom
18/09/2016
102,36 Act. Sect. Telecom
17/09/2016
102,36 Act. Sect. Telecom
16/09/2016
102,36 Act. Sect. Telecom
15/09/2016
102,30 Act. Sect. Telecom
14/09/2016
101,91 Act. Sect. Telecom
13/09/2016
102,29 Act. Sect. Telecom
12/09/2016
103,75 Act. Sect. Telecom
11/09/2016
103,98 Act. Sect. Telecom
10/09/2016
103,98 Act. Sect. Telecom
09/09/2016
103,98 Act. Sect. Telecom
08/09/2016
105,44 Act. Sect. Telecom
07/09/2016
105,58 Act. Sect. Telecom
06/09/2016
105,74 Act. Sect. Telecom
05/09/2016
105,57 Act. Sect. Telecom
04/09/2016
105,35 Act. Sect. Telecom
03/09/2016
105,35 Act. Sect. Telecom
02/09/2016
105,35 Act. Sect. Telecom
01/09/2016
104,24 Act. Sect. Telecom
31/08/2016
104,49 Act. Sect. Telecom
30/08/2016
104,63 Act. Sect. Telecom
29/08/2016
104,82 Act. Sect. Telecom
28/08/2016
104,58 Act. Sect. Telecom
27/08/2016
104,58 Act. Sect. Telecom
26/08/2016
104,58 Act. Sect. Telecom
25/08/2016
104,39 Act. Sect. Telecom
24/08/2016
104,73 Act. Sect. Telecom
23/08/2016
104,62 Act. Sect. Telecom
22/08/2016
104,17 Act. Sect. Telecom
21/08/2016
103,96 Act. Sect. Telecom
20/08/2016
103,96 Act. Sect. Telecom
19/08/2016
103,96 Act. Sect. Telecom
18/08/2016
104,95 Act. Sect. Telecom
17/08/2016
104,96 Act. Sect. Telecom
16/08/2016
105,36 Act. Sect. Telecom
15/08/2016
106,72 Act. Sect. Telecom
14/08/2016
106,81 Act. Sect. Telecom
13/08/2016
106,81 Act. Sect. Telecom
12/08/2016
106,81 Act. Sect. Telecom
11/08/2016
106,93 Act. Sect. Telecom
10/08/2016
106,25 Act. Sect. Telecom
09/08/2016
106,50 Act. Sect. Telecom
08/08/2016
105,80 Act. Sect. Telecom
07/08/2016
105,76 Act. Sect. Telecom
06/08/2016
105,76 Act. Sect. Telecom
05/08/2016
105,76 Act. Sect. Telecom
04/08/2016
105,10 Act. Sect. Telecom
03/08/2016
104,70 Act. Sect. Telecom
02/08/2016
104,32 Act. Sect. Telecom
01/08/2016
105,40 Act. Sect. Telecom
31/07/2016
105,57 Act. Sect. Telecom
30/07/2016
105,57 Act. Sect. Telecom
29/07/2016
105,57 Act. Sect. Telecom
28/07/2016
105,24 Act. Sect. Telecom
27/07/2016
106,16 Act. Sect. Telecom
26/07/2016
105,82 Act. Sect. Telecom
25/07/2016
106,14 Act. Sect. Telecom
24/07/2016
106,10 Act. Sect. Telecom
23/07/2016
106,10 Act. Sect. Telecom
22/07/2016
106,10 Act. Sect. Telecom
21/07/2016
105,06 Act. Sect. Telecom
20/07/2016
105,35 Act. Sect. Telecom
19/07/2016
104,93 Act. Sect. Telecom
18/07/2016
105,46 Act. Sect. Telecom
17/07/2016
105,39 Act. Sect. Telecom
16/07/2016
105,39 Act. Sect. Telecom
15/07/2016
105,39 Act. Sect. Telecom
14/07/2016
105,24 Act. Sect. Telecom
13/07/2016
104,98 Act. Sect. Telecom
12/07/2016
105,18 Act. Sect. Telecom
11/07/2016
104,37 Act. Sect. Telecom
10/07/2016
103,48 Act. Sect. Telecom
09/07/2016
103,48 Act. Sect. Telecom
08/07/2016
103,48 Act. Sect. Telecom
07/07/2016
102,32 Act. Sect. Telecom
06/07/2016
101,75 Act. Sect. Telecom
05/07/2016
102,96 Act. Sect. Telecom
04/07/2016
104,01 Act. Sect. Telecom
03/07/2016
104,41 Act. Sect. Telecom
02/07/2016
104,41 Act. Sect. Telecom
01/07/2016
104,41 Act. Sect. Telecom
30/06/2016
103,90 Act. Sect. Telecom
29/06/2016
103,07 Act. Sect. Telecom
28/06/2016
100,28 Act. Sect. Telecom
27/06/2016
98,21 Act. Sect. Telecom
26/06/2016
99,93 Act. Sect. Telecom
25/06/2016
99,93 Act. Sect. Telecom
24/06/2016
99,93 Act. Sect. Telecom
23/06/2016
104,51 Act. Sect. Telecom
22/06/2016
103,51 Act. Sect. Telecom
21/06/2016
103,11 Act. Sect. Telecom
20/06/2016
102,74 Act. Sect. Telecom
19/06/2016
100,64 Act. Sect. Telecom
18/06/2016
100,64 Act. Sect. Telecom
17/06/2016
100,64 Act. Sect. Telecom
16/06/2016
100,53 Act. Sect. Telecom
15/06/2016
100,58 Act. Sect. Telecom
14/06/2016
100,19 Act. Sect. Telecom
13/06/2016
101,15 Act. Sect. Telecom
12/06/2016
102,44 Act. Sect. Telecom
11/06/2016
102,44 Act. Sect. Telecom
10/06/2016
102,44 Act. Sect. Telecom
09/06/2016
103,95 Act. Sect. Telecom
08/06/2016
104,65 Act. Sect. Telecom
07/06/2016
105,05 Act. Sect. Telecom
06/06/2016
104,42 Act. Sect. Telecom
05/06/2016
104,84 Act. Sect. Telecom
04/06/2016
104,84 Act. Sect. Telecom
03/06/2016
104,84 Act. Sect. Telecom
02/06/2016
105,31 Act. Sect. Telecom
01/06/2016
105,20 Act. Sect. Telecom
31/05/2016
106,25 Act. Sect. Telecom
30/05/2016
106,81 Act. Sect. Telecom
29/05/2016
106,66 Act. Sect. Telecom
28/05/2016
106,66 Act. Sect. Telecom
27/05/2016
106,66 Act. Sect. Telecom
26/05/2016
106,35 Act. Sect. Telecom
25/05/2016
105,95 Act. Sect. Telecom
24/05/2016
104,74 Act. Sect. Telecom
23/05/2016
103,40 Act. Sect. Telecom
22/05/2016
103,89 Act. Sect. Telecom
21/05/2016
103,89 Act. Sect. Telecom
20/05/2016
103,89 Act. Sect. Telecom
19/05/2016
103,06 Act. Sect. Telecom
18/05/2016
103,82 Act. Sect. Telecom
17/05/2016
103,53 Act. Sect. Telecom
16/05/2016
103,37 Act. Sect. Telecom
15/05/2016
103,15 Act. Sect. Telecom
14/05/2016
103,15 Act. Sect. Telecom
13/05/2016
103,15 Act. Sect. Telecom
12/05/2016
102,80 Act. Sect. Telecom
11/05/2016
102,43 Act. Sect. Telecom
10/05/2016
102,74 Act. Sect. Telecom
09/05/2016
101,60 Act. Sect. Telecom
08/05/2016
101,02 Act. Sect. Telecom
07/05/2016
101,02 Act. Sect. Telecom
06/05/2016
101,02 Act. Sect. Telecom
05/05/2016
101,32 Act. Sect. Telecom
04/05/2016
100,81 Act. Sect. Telecom
03/05/2016
101,76 Act. Sect. Telecom
02/05/2016
102,56 Act. Sect. Telecom
01/05/2016
102,55 Act. Sect. Telecom
30/04/2016
102,55 Act. Sect. Telecom
29/04/2016
102,55 Act. Sect. Telecom
28/04/2016
103,97 Act. Sect. Telecom
27/04/2016
104,34 Act. Sect. Telecom
26/04/2016
104,35 Act. Sect. Telecom
25/04/2016
104,34 Act. Sect. Telecom
24/04/2016
104,79 Act. Sect. Telecom
23/04/2016
104,79 Act. Sect. Telecom
22/04/2016
104,79 Act. Sect. Telecom
21/04/2016
105,16 Act. Sect. Telecom
20/04/2016
105,80 Act. Sect. Telecom
19/04/2016
105,89 Act. Sect. Telecom
18/04/2016
104,81 Act. Sect. Telecom
17/04/2016
104,78 Act. Sect. Telecom
16/04/2016
104,78 Act. Sect. Telecom
15/04/2016
104,78 Act. Sect. Telecom
14/04/2016
104,61 Act. Sect. Telecom
13/04/2016
104,28 Act. Sect. Telecom
12/04/2016
103,13 Act. Sect. Telecom
11/04/2016
102,53 Act. Sect. Telecom
10/04/2016
102,36 Act. Sect. Telecom
09/04/2016
102,36 Act. Sect. Telecom
08/04/2016
102,36 Act. Sect. Telecom
07/04/2016
101,79 Act. Sect. Telecom
06/04/2016
102,03 Act. Sect. Telecom
05/04/2016
101,32 Act. Sect. Telecom
04/04/2016
102,93 Act. Sect. Telecom
03/04/2016
103,39 Act. Sect. Telecom
02/04/2016
103,39 Act. Sect. Telecom
01/04/2016
103,39 Act. Sect. Telecom
31/03/2016
104,41 Act. Sect. Telecom
30/03/2016
105,47 Act. Sect. Telecom
29/03/2016
104,82 Act. Sect. Telecom
28/03/2016
104,06 Act. Sect. Telecom
27/03/2016
104,09 Act. Sect. Telecom
26/03/2016
104,09 Act. Sect. Telecom
25/03/2016
104,09 Act. Sect. Telecom
24/03/2016
104,09 Act. Sect. Telecom
23/03/2016
104,82 Act. Sect. Telecom
22/03/2016
104,97 Act. Sect. Telecom
21/03/2016
104,91 Act. Sect. Telecom
20/03/2016
104,86 Act. Sect. Telecom
19/03/2016
104,86 Act. Sect. Telecom
18/03/2016
104,86 Act. Sect. Telecom
17/03/2016
104,92 Act. Sect. Telecom
16/03/2016
105,73 Act. Sect. Telecom
15/03/2016
105,39 Act. Sect. Telecom
14/03/2016
105,94 Act. Sect. Telecom
13/03/2016
105,50 Act. Sect. Telecom
12/03/2016
105,50 Act. Sect. Telecom
11/03/2016
105,50 Act. Sect. Telecom
10/03/2016
103,64 Act. Sect. Telecom
09/03/2016
104,52 Act. Sect. Telecom
08/03/2016
104,01 Act. Sect. Telecom
07/03/2016
104,62 Act. Sect. Telecom
06/03/2016
105,11 Act. Sect. Telecom
05/03/2016
105,11 Act. Sect. Telecom
04/03/2016
105,11 Act. Sect. Telecom
03/03/2016
105,16 Act. Sect. Telecom
02/03/2016
105,57 Act. Sect. Telecom
01/03/2016
105,27 Act. Sect. Telecom
29/02/2016
103,46 Act. Sect. Telecom
28/02/2016
102,62 Act. Sect. Telecom
27/02/2016
102,62 Act. Sect. Telecom
26/02/2016
102,62 Act. Sect. Telecom
25/02/2016
102,26 Act. Sect. Telecom
24/02/2016
100,21 Act. Sect. Telecom
23/02/2016
101,48 Act. Sect. Telecom
22/02/2016
102,56 Act. Sect. Telecom
21/02/2016
100,78 Act. Sect. Telecom
20/02/2016
100,78 Act. Sect. Telecom
19/02/2016
100,78 Act. Sect. Telecom
18/02/2016
101,45 Act. Sect. Telecom
17/02/2016
100,70 Act. Sect. Telecom
16/02/2016
98,63 Act. Sect. Telecom
15/02/2016
98,25 Act. Sect. Telecom
14/02/2016
96,35 Act. Sect. Telecom
13/02/2016
96,35 Act. Sect. Telecom
12/02/2016
96,35 Act. Sect. Telecom
11/02/2016
95,04 Act. Sect. Telecom
10/02/2016
97,25 Act. Sect. Telecom
09/02/2016
96,57 Act. Sect. Telecom
08/02/2016
97,66 Act. Sect. Telecom
07/02/2016
100,25 Act. Sect. Telecom
06/02/2016
100,25 Act. Sect. Telecom
05/02/2016
100,25 Act. Sect. Telecom
04/02/2016
101,81 Act. Sect. Telecom
03/02/2016
102,73 Act. Sect. Telecom
02/02/2016
104,16 Act. Sect. Telecom
01/02/2016
105,60 Act. Sect. Telecom
31/01/2016
105,02 Act. Sect. Telecom
30/01/2016
105,02 Act. Sect. Telecom
29/01/2016
105,02 Act. Sect. Telecom
28/01/2016
102,20 Act. Sect. Telecom
27/01/2016
103,75 Act. Sect. Telecom
26/01/2016
103,25 Act. Sect. Telecom
25/01/2016
102,96 Act. Sect. Telecom
24/01/2016
103,58 Act. Sect. Telecom
23/01/2016
103,58 Act. Sect. Telecom
22/01/2016
103,58 Act. Sect. Telecom
21/01/2016
100,03 Act. Sect. Telecom
20/01/2016
98,27 Act. Sect. Telecom
19/01/2016
100,85 Act. Sect. Telecom
18/01/2016
99,94 Act. Sect. Telecom
17/01/2016
100,49 Act. Sect. Telecom
16/01/2016
100,49 Act. Sect. Telecom
15/01/2016
100,49 Act. Sect. Telecom
14/01/2016
102,88 Act. Sect. Telecom
13/01/2016
104,03 Act. Sect. Telecom
12/01/2016
104,29 Act. Sect. Telecom
11/01/2016
103,64 Act. Sect. Telecom
10/01/2016
103,86 Act. Sect. Telecom
09/01/2016
103,86 Act. Sect. Telecom
08/01/2016
103,86 Act. Sect. Telecom
07/01/2016
104,53 Act. Sect. Telecom
06/01/2016
106,16 Act. Sect. Telecom
05/01/2016
106,67 Act. Sect. Telecom
04/01/2016
105,69 Act. Sect. Telecom
03/01/2016
107,87 Act. Sect. Telecom
02/01/2016
107,87 Act. Sect. Telecom
01/01/2016
107,87 Act. Sect. Telecom
31/12/2015
107,87 Act. Sect. Telecom
30/12/2015
108,06 Act. Sect. Telecom
29/12/2015
108,58 Act. Sect. Telecom
28/12/2015
107,24 Act. Sect. Telecom
27/12/2015
107,42 Act. Sect. Telecom
26/12/2015
107,42 Act. Sect. Telecom
25/12/2015
107,42 Act. Sect. Telecom
24/12/2015
107,42 Act. Sect. Telecom
23/12/2015
107,58 Act. Sect. Telecom
22/12/2015
105,30 Act. Sect. Telecom
21/12/2015
105,38 Act. Sect. Telecom
20/12/2015
106,33 Act. Sect. Telecom
19/12/2015
106,33 Act. Sect. Telecom
18/12/2015
106,33 Act. Sect. Telecom
17/12/2015
107,98 Act. Sect. Telecom
16/12/2015
106,85 Act. Sect. Telecom
15/12/2015
106,11 Act. Sect. Telecom
14/12/2015
103,67 Act. Sect. Telecom
13/12/2015
105,00 Act. Sect. Telecom
12/12/2015
105,00 Act. Sect. Telecom
11/12/2015
105,00 Act. Sect. Telecom
10/12/2015
106,90 Act. Sect. Telecom
09/12/2015
107,29 Act. Sect. Telecom
08/12/2015
108,26 Act. Sect. Telecom
07/12/2015
109,59 Act. Sect. Telecom
06/12/2015
108,75 Act. Sect. Telecom
05/12/2015
108,75 Act. Sect. Telecom
04/12/2015
108,75 Act. Sect. Telecom
03/12/2015
109,76 Act. Sect. Telecom
02/12/2015
112,73 Act. Sect. Telecom
01/12/2015
112,93 Act. Sect. Telecom
30/11/2015
113,38 Act. Sect. Telecom
29/11/2015
113,50 Act. Sect. Telecom
28/11/2015
113,50 Act. Sect. Telecom
27/11/2015
113,50 Act. Sect. Telecom
26/11/2015
113,23 Act. Sect. Telecom
25/11/2015
112,43 Act. Sect. Telecom
24/11/2015
111,45 Act. Sect. Telecom
23/11/2015
112,62 Act. Sect. Telecom
22/11/2015
112,99 Act. Sect. Telecom
21/11/2015
112,99 Act. Sect. Telecom
20/11/2015
112,99 Act. Sect. Telecom
19/11/2015
112,57 Act. Sect. Telecom
18/11/2015
112,31 Act. Sect. Telecom
17/11/2015
112,51 Act. Sect. Telecom
16/11/2015
110,37 Act. Sect. Telecom
15/11/2015
109,62 Act. Sect. Telecom
14/11/2015
109,62 Act. Sect. Telecom
13/11/2015
109,62 Act. Sect. Telecom
12/11/2015
110,44 Act. Sect. Telecom
11/11/2015
111,39 Act. Sect. Telecom
10/11/2015
110,78 Act. Sect. Telecom
09/11/2015
109,62 Act. Sect. Telecom
08/11/2015
110,57 Act. Sect. Telecom
07/11/2015
110,57 Act. Sect. Telecom
06/11/2015
110,57 Act. Sect. Telecom
05/11/2015
110,50 Act. Sect. Telecom
04/11/2015
110,84 Act. Sect. Telecom
03/11/2015
110,32 Act. Sect. Telecom
02/11/2015
109,92 Act. Sect. Telecom
01/11/2015
109,71 Act. Sect. Telecom
31/10/2015
109,71 Act. Sect. Telecom
30/10/2015
109,71 Act. Sect. Telecom
29/10/2015
110,08 Act. Sect. Telecom
28/10/2015
109,31 Act. Sect. Telecom
27/10/2015
108,51 Act. Sect. Telecom
26/10/2015
109,61 Act. Sect. Telecom
25/10/2015
109,44 Act. Sect. Telecom
24/10/2015
109,44 Act. Sect. Telecom
23/10/2015
109,44 Act. Sect. Telecom
22/10/2015
106,34 Act. Sect. Telecom
21/10/2015
103,12 Act. Sect. Telecom
20/10/2015
103,35 Act. Sect. Telecom
19/10/2015
103,18 Act. Sect. Telecom
18/10/2015
102,71 Act. Sect. Telecom
17/10/2015
102,71 Act. Sect. Telecom
16/10/2015
102,71 Act. Sect. Telecom
15/10/2015
101,68 Act. Sect. Telecom
14/10/2015
100,39 Act. Sect. Telecom
13/10/2015
101,76 Act. Sect. Telecom
12/10/2015
102,65 Act. Sect. Telecom
11/10/2015
102,81 Act. Sect. Telecom
10/10/2015
102,81 Act. Sect. Telecom
09/10/2015
102,81 Act. Sect. Telecom
08/10/2015
102,46 Act. Sect. Telecom
07/10/2015
102,63 Act. Sect. Telecom
06/10/2015
102,80 Act. Sect. Telecom
05/10/2015
102,26 Act. Sect. Telecom
04/10/2015
99,60 Act. Sect. Telecom
03/10/2015
99,60 Act. Sect. Telecom
02/10/2015
99,60 Act. Sect. Telecom
01/10/2015
99,72 Act. Sect. Telecom
30/09/2015
100,89 Act. Sect. Telecom
29/09/2015
99,20 Act. Sect. Telecom
28/09/2015
100,40 Act. Sect. Telecom
27/09/2015
102,60 Act. Sect. Telecom
26/09/2015
102,60 Act. Sect. Telecom
25/09/2015
102,60 Act. Sect. Telecom
24/09/2015
100,49 Act. Sect. Telecom
23/09/2015
102,07 Act. Sect. Telecom
22/09/2015
101,99 Act. Sect. Telecom
21/09/2015
103,66 Act. Sect. Telecom
20/09/2015
102,59 Act. Sect. Telecom
19/09/2015
102,59 Act. Sect. Telecom
18/09/2015
102,59 Act. Sect. Telecom
17/09/2015
103,80 Act. Sect. Telecom
16/09/2015
104,19 Act. Sect. Telecom
15/09/2015
103,17 Act. Sect. Telecom
14/09/2015
102,94 Act. Sect. Telecom
13/09/2015
103,61 Act. Sect. Telecom
12/09/2015
103,61 Act. Sect. Telecom
11/09/2015
103,61 Act. Sect. Telecom
10/09/2015
105,21 Act. Sect. Telecom
09/09/2015
106,52 Act. Sect. Telecom
08/09/2015
105,66 Act. Sect. Telecom
07/09/2015
104,39 Act. Sect. Telecom
06/09/2015
103,92 Act. Sect. Telecom
05/09/2015
103,92 Act. Sect. Telecom
04/09/2015
103,92 Act. Sect. Telecom
03/09/2015
105,53 Act. Sect. Telecom
02/09/2015
103,52 Act. Sect. Telecom
01/09/2015
102,80 Act. Sect. Telecom
31/08/2015
105,69 Act. Sect. Telecom
30/08/2015
105,87 Act. Sect. Telecom
29/08/2015
105,87 Act. Sect. Telecom
28/08/2015
105,87 Act. Sect. Telecom
27/08/2015
105,68 Act. Sect. Telecom
26/08/2015
102,47 Act. Sect. Telecom
25/08/2015
102,34 Act. Sect. Telecom
24/08/2015
100,09 Act. Sect. Telecom
23/08/2015
105,17 Act. Sect. Telecom
22/08/2015
105,17 Act. Sect. Telecom
21/08/2015
105,17 Act. Sect. Telecom
20/08/2015
108,41 Act. Sect. Telecom
19/08/2015
110,95 Act. Sect. Telecom
18/08/2015
112,27 Act. Sect. Telecom
17/08/2015
112,03 Act. Sect. Telecom
16/08/2015
111,78 Act. Sect. Telecom
15/08/2015
111,78 Act. Sect. Telecom
14/08/2015
111,78 Act. Sect. Telecom
13/08/2015
111,96 Act. Sect. Telecom
12/08/2015
111,35 Act. Sect. Telecom
11/08/2015
113,49 Act. Sect. Telecom
10/08/2015
114,79 Act. Sect. Telecom
09/08/2015
113,73 Act. Sect. Telecom
08/08/2015
113,73 Act. Sect. Telecom
07/08/2015
113,73 Act. Sect. Telecom
06/08/2015
114,82 Act. Sect. Telecom
05/08/2015
115,77 Act. Sect. Telecom
04/08/2015
114,57 Act. Sect. Telecom
03/08/2015
114,69 Act. Sect. Telecom
02/08/2015
113,65 Act. Sect. Telecom
01/08/2015
113,65 Act. Sect. Telecom
31/07/2015
113,65 Act. Sect. Telecom
30/07/2015
113,97 Act. Sect. Telecom
29/07/2015
113,69 Act. Sect. Telecom
28/07/2015
112,22 Act. Sect. Telecom
27/07/2015
111,58 Act. Sect. Telecom
26/07/2015
113,67 Act. Sect. Telecom
25/07/2015
113,67 Act. Sect. Telecom
24/07/2015
113,67 Act. Sect. Telecom
23/07/2015
113,85 Act. Sect. Telecom
22/07/2015
114,78 Act. Sect. Telecom
21/07/2015
115,60 Act. Sect. Telecom
20/07/2015
116,74 Act. Sect. Telecom
19/07/2015
116,41 Act. Sect. Telecom
18/07/2015
116,41 Act. Sect. Telecom
17/07/2015
116,41 Act. Sect. Telecom
16/07/2015
115,48 Act. Sect. Telecom
15/07/2015
113,66 Act. Sect. Telecom
14/07/2015
113,04 Act. Sect. Telecom
13/07/2015
112,43 Act. Sect. Telecom
12/07/2015
110,45 Act. Sect. Telecom
11/07/2015
110,45 Act. Sect. Telecom
10/07/2015
110,45 Act. Sect. Telecom
09/07/2015
108,63 Act. Sect. Telecom
08/07/2015
107,35 Act. Sect. Telecom
07/07/2015
107,86 Act. Sect. Telecom
06/07/2015
108,89 Act. Sect. Telecom
05/07/2015
110,11 Act. Sect. Telecom
04/07/2015
110,11 Act. Sect. Telecom
03/07/2015
110,11 Act. Sect. Telecom
02/07/2015
110,73 Act. Sect. Telecom
01/07/2015
110,80 Act. Sect. Telecom
30/06/2015
109,69 Act. Sect. Telecom
29/06/2015
110,55 Act. Sect. Telecom
28/06/2015
112,84 Act. Sect. Telecom
27/06/2015
112,84 Act. Sect. Telecom
26/06/2015
112,84 Act. Sect. Telecom
25/06/2015
112,82 Act. Sect. Telecom
24/06/2015
112,74 Act. Sect. Telecom
23/06/2015
113,31 Act. Sect. Telecom
22/06/2015
111,82 Act. Sect. Telecom
21/06/2015
109,59 Act. Sect. Telecom
20/06/2015
109,59 Act. Sect. Telecom
19/06/2015
109,59 Act. Sect. Telecom
18/06/2015
109,01 Act. Sect. Telecom
17/06/2015
108,77 Act. Sect. Telecom
16/06/2015
108,86 Act. Sect. Telecom
15/06/2015
108,57 Act. Sect. Telecom
14/06/2015
109,78 Act. Sect. Telecom
13/06/2015
109,78 Act. Sect. Telecom
12/06/2015
109,78 Act. Sect. Telecom
11/06/2015
109,98 Act. Sect. Telecom
10/06/2015
109,32 Act. Sect. Telecom
09/06/2015
108,01 Act. Sect. Telecom
08/06/2015
108,79 Act. Sect. Telecom
07/06/2015
109,49 Act. Sect. Telecom
06/06/2015
109,49 Act. Sect. Telecom
05/06/2015
109,49 Act. Sect. Telecom
04/06/2015
110,39 Act. Sect. Telecom
03/06/2015
111,09 Act. Sect. Telecom
02/06/2015
111,60 Act. Sect. Telecom
01/06/2015
112,38 Act. Sect. Telecom
31/05/2015
112,29 Act. Sect. Telecom
30/05/2015
112,29 Act. Sect. Telecom
29/05/2015
112,29 Act. Sect. Telecom
28/05/2015
113,42 Act. Sect. Telecom
27/05/2015
113,90 Act. Sect. Telecom
26/05/2015
113,12 Act. Sect. Telecom
25/05/2015
113,48 Act. Sect. Telecom
24/05/2015
113,54 Act. Sect. Telecom
23/05/2015
113,54 Act. Sect. Telecom
22/05/2015
113,54 Act. Sect. Telecom
21/05/2015
113,09 Act. Sect. Telecom
20/05/2015
112,71 Act. Sect. Telecom
19/05/2015
111,68 Act. Sect. Telecom
18/05/2015
110,55 Act. Sect. Telecom
17/05/2015
110,02 Act. Sect. Telecom
16/05/2015
110,02 Act. Sect. Telecom
15/05/2015
110,02 Act. Sect. Telecom
14/05/2015
110,51 Act. Sect. Telecom
13/05/2015
110,61 Act. Sect. Telecom
12/05/2015
110,69 Act. Sect. Telecom
11/05/2015
111,79 Act. Sect. Telecom
10/05/2015
110,77 Act. Sect. Telecom
09/05/2015
110,77 Act. Sect. Telecom
08/05/2015
110,77 Act. Sect. Telecom
07/05/2015
108,94 Act. Sect. Telecom
06/05/2015
108,91 Act. Sect. Telecom
05/05/2015
109,54 Act. Sect. Telecom
04/05/2015
110,95 Act. Sect. Telecom
03/05/2015
110,58 Act. Sect. Telecom
02/05/2015
110,58 Act. Sect. Telecom
01/05/2015
110,58 Act. Sect. Telecom
30/04/2015
110,72 Act. Sect. Telecom
29/04/2015
111,72 Act. Sect. Telecom
28/04/2015
113,21 Act. Sect. Telecom
27/04/2015
114,23 Act. Sect. Telecom
26/04/2015
113,92 Act. Sect. Telecom
25/04/2015
113,92 Act. Sect. Telecom
24/04/2015
113,92 Act. Sect. Telecom
23/04/2015
113,35 Act. Sect. Telecom
22/04/2015
113,10 Act. Sect. Telecom
21/04/2015
112,63 Act. Sect. Telecom
20/04/2015
112,13 Act. Sect. Telecom
19/04/2015
111,14 Act. Sect. Telecom
18/04/2015
111,14 Act. Sect. Telecom
17/04/2015
111,14 Act. Sect. Telecom
16/04/2015
112,83 Act. Sect. Telecom
15/04/2015
113,70 Act. Sect. Telecom
14/04/2015
113,34 Act. Sect. Telecom
13/04/2015
113,63 Act. Sect. Telecom
12/04/2015
112,85 Act. Sect. Telecom
11/04/2015
112,85 Act. Sect. Telecom
10/04/2015
112,85 Act. Sect. Telecom
09/04/2015
111,84 Act. Sect. Telecom
08/04/2015
110,77 Act. Sect. Telecom
07/04/2015
110,76 Act. Sect. Telecom
06/04/2015
109,47 Act. Sect. Telecom
05/04/2015
109,56 Act. Sect. Telecom
04/04/2015
109,56 Act. Sect. Telecom
03/04/2015
109,56 Act. Sect. Telecom
02/04/2015
109,56 Act. Sect. Telecom
01/04/2015
109,49 Act. Sect. Telecom
31/03/2015
109,46 Act. Sect. Telecom
30/03/2015
109,91 Act. Sect. Telecom
29/03/2015
109,31 Act. Sect. Telecom
28/03/2015
109,31 Act. Sect. Telecom
27/03/2015
109,31 Act. Sect. Telecom
26/03/2015
109,22 Act. Sect. Telecom
25/03/2015
109,51 Act. Sect. Telecom
24/03/2015
110,45 Act. Sect. Telecom
23/03/2015
110,26 Act. Sect. Telecom
22/03/2015
110,74 Act. Sect. Telecom
21/03/2015
110,74 Act. Sect. Telecom
20/03/2015
110,74 Act. Sect. Telecom
19/03/2015
110,48 Act. Sect. Telecom
18/03/2015
110,35 Act. Sect. Telecom
17/03/2015
110,25 Act. Sect. Telecom
16/03/2015
110,86 Act. Sect. Telecom
15/03/2015
110,35 Act. Sect. Telecom
14/03/2015
110,35 Act. Sect. Telecom
13/03/2015
110,35 Act. Sect. Telecom
12/03/2015
109,95 Act. Sect. Telecom
11/03/2015
109,74 Act. Sect. Telecom
10/03/2015
108,16 Act. Sect. Telecom
09/03/2015
108,85 Act. Sect. Telecom
08/03/2015
109,51 Act. Sect. Telecom
07/03/2015
109,51 Act. Sect. Telecom
06/03/2015
109,51 Act. Sect. Telecom
05/03/2015
109,88 Act. Sect. Telecom
04/03/2015
109,40 Act. Sect. Telecom
03/03/2015
108,60 Act. Sect. Telecom
02/03/2015
109,21 Act. Sect. Telecom
01/03/2015
109,12 Act. Sect. Telecom
28/02/2015
109,12 Act. Sect. Telecom
27/02/2015
109,12 Act. Sect. Telecom
26/02/2015
108,64 Act. Sect. Telecom
25/02/2015
107,50 Act. Sect. Telecom
24/02/2015
107,31 Act. Sect. Telecom
23/02/2015
107,10 Act. Sect. Telecom
22/02/2015
106,82 Act. Sect. Telecom
21/02/2015
106,82 Act. Sect. Telecom
20/02/2015
106,82 Act. Sect. Telecom
19/02/2015
106,24 Act. Sect. Telecom
18/02/2015
105,93 Act. Sect. Telecom
17/02/2015
106,13 Act. Sect. Telecom
16/02/2015
106,22 Act. Sect. Telecom
15/02/2015
106,24 Act. Sect. Telecom
14/02/2015
106,24 Act. Sect. Telecom
13/02/2015
106,24 Act. Sect. Telecom
12/02/2015
106,10 Act. Sect. Telecom
11/02/2015
105,79 Act. Sect. Telecom
10/02/2015
105,94 Act. Sect. Telecom
09/02/2015
104,73 Act. Sect. Telecom
08/02/2015
105,45 Act. Sect. Telecom
07/02/2015
105,45 Act. Sect. Telecom
06/02/2015
105,45 Act. Sect. Telecom
05/02/2015
105,08 Act. Sect. Telecom
04/02/2015
104,88 Act. Sect. Telecom
03/02/2015
104,50 Act. Sect. Telecom
02/02/2015
103,54 Act. Sect. Telecom
01/02/2015
103,77 Act. Sect. Telecom
31/01/2015
103,77 Act. Sect. Telecom
30/01/2015
103,77 Act. Sect. Telecom
29/01/2015
104,68 Act. Sect. Telecom
28/01/2015
104,51 Act. Sect. Telecom
27/01/2015
104,52 Act. Sect. Telecom
26/01/2015
105,61 Act. Sect. Telecom
25/01/2015
105,47 Act. Sect. Telecom
24/01/2015
105,47 Act. Sect. Telecom
23/01/2015
105,47 Act. Sect. Telecom
22/01/2015
102,87 Act. Sect. Telecom
21/01/2015
101,39 Act. Sect. Telecom
20/01/2015
100,76 Act. Sect. Telecom
19/01/2015
100,00 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/01/2018
106,05 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/01/2018
105,86 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/01/2018
106,40 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/01/2018
106,31 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/01/2018
105,78 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/01/2018
106,37 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/01/2018
106,37 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/01/2018
106,37 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/01/2018
107,12 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/01/2018
107,68 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/01/2018
109,07 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/01/2018
109,11 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/01/2018
108,35 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/01/2018
108,35 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/01/2018
108,35 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/01/2018
107,89 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/01/2018
107,32 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/01/2018
108,14 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/01/2018
108,37 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
31/12/2017
108,37 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
30/12/2017
108,37 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
29/12/2017
108,37 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/12/2017
109,19 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/12/2017
109,25 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/12/2017
109,75 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/12/2017
109,53 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/12/2017
109,53 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/12/2017
109,53 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/12/2017
109,53 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/12/2017
109,46 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/12/2017
109,06 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/12/2017
109,29 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/12/2017
110,28 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/12/2017
109,23 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/12/2017
109,23 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/12/2017
109,23 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/12/2017
109,30 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/12/2017
111,15 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/12/2017
110,95 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/12/2017
109,60 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/12/2017
109,43 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/12/2017
109,43 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/12/2017
109,43 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/12/2017
108,54 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/12/2017
107,73 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/12/2017
107,99 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/12/2017
108,69 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/12/2017
107,76 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/12/2017
107,76 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/12/2017
107,76 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
30/11/2017
108,37 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
29/11/2017
107,90 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/11/2017
106,02 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/11/2017
104,70 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/11/2017
105,27 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/11/2017
105,27 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/11/2017
105,27 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/11/2017
105,13 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/11/2017
105,65 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/11/2017
104,89 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/11/2017
104,53 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/11/2017
103,92 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/11/2017
103,92 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/11/2017
103,92 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/11/2017
104,00 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/11/2017
102,19 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/11/2017
102,94 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/11/2017
103,96 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/11/2017
104,62 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/11/2017
104,62 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/11/2017
104,62 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/11/2017
104,98 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/11/2017
105,10 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/11/2017
105,11 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/11/2017
104,77 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/11/2017
105,55 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/11/2017
105,55 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/11/2017
105,55 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/11/2017
106,02 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/11/2017
106,60 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
31/10/2017
106,39 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
30/10/2017
106,80 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
29/10/2017
107,02 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/10/2017
107,02 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/10/2017
107,02 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/10/2017
105,60 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/10/2017
105,26 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/10/2017
106,64 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/10/2017
106,96 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/10/2017
106,67 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/10/2017
106,67 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/10/2017
106,67 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/10/2017
106,69 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/10/2017
107,06 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/10/2017
107,24 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/10/2017
107,21 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/10/2017
106,80 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/10/2017
106,80 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/10/2017
106,80 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/10/2017
106,37 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/10/2017
107,94 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/10/2017
108,32 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/10/2017
108,05 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/10/2017
108,37 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/10/2017
108,37 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/10/2017
108,37 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/10/2017
108,77 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/10/2017
108,31 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/10/2017
108,73 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/10/2017
108,03 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/10/2017
108,03 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
30/09/2017
108,03 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
29/09/2017
108,03 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/09/2017
108,03 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/09/2017
108,38 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/09/2017
107,95 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/09/2017
107,95 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/09/2017
106,72 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/09/2017
106,72 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/09/2017
106,72 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/09/2017
106,48 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/09/2017
106,86 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/09/2017
106,73 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/09/2017
105,16 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/09/2017
104,60 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/09/2017
104,60 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/09/2017
104,60 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/09/2017
104,26 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/09/2017
104,03 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/09/2017
104,35 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/09/2017
103,39 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/09/2017
102,50 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/09/2017
102,50 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/09/2017
102,50 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/09/2017
103,31 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/09/2017
104,28 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/09/2017
105,25 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/09/2017
105,81 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/09/2017
105,95 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/09/2017
105,95 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/09/2017
105,95 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
31/08/2017
106,98 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
30/08/2017
106,01 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
29/08/2017
105,23 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/08/2017
106,63 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/08/2017
107,54 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/08/2017
107,54 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/08/2017
107,54 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/08/2017
107,03 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/08/2017
107,41 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/08/2017
107,52 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/08/2017
107,27 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/08/2017
107,06 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/08/2017
107,06 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/08/2017
107,06 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/08/2017
107,77 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/08/2017
108,61 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/08/2017
108,31 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/08/2017
108,56 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/08/2017
107,97 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/08/2017
107,97 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/08/2017
107,97 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/08/2017
108,70 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/08/2017
109,33 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/08/2017
109,07 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/08/2017
109,76 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/08/2017
108,65 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/08/2017
108,65 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/08/2017
108,65 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/08/2017
108,68 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/08/2017
108,86 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/08/2017
109,67 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
31/07/2017
109,78 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
30/07/2017
109,58 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
29/07/2017
109,58 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/07/2017
109,58 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/07/2017
110,35 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/07/2017
107,86 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/07/2017
105,99 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/07/2017
106,50 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/07/2017
107,14 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/07/2017
107,14 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/07/2017
107,14 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/07/2017
108,58 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/07/2017
107,15 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/07/2017
106,37 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/07/2017
107,42 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/07/2017
107,49 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/07/2017
107,49 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/07/2017
107,49 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/07/2017
107,05 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/07/2017
106,49 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/07/2017
106,01 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/07/2017
106,47 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/07/2017
106,56 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/07/2017
106,56 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/07/2017
106,56 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/07/2017
107,19 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/07/2017
108,30 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/07/2017
108,40 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/07/2017
108,54 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/07/2017
107,80 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/07/2017
107,80 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
30/06/2017
107,80 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
29/06/2017
108,08 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/06/2017
109,10 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/06/2017
109,66 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/06/2017
111,56 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/06/2017
111,48 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/06/2017
111,48 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/06/2017
111,48 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/06/2017
111,49 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/06/2017
111,72 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/06/2017
112,30 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/06/2017
112,79 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/06/2017
113,16 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/06/2017
113,16 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/06/2017
113,16 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/06/2017
112,40 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/06/2017
113,20 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/06/2017
112,78 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/06/2017
113,25 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/06/2017
113,27 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/06/2017
113,27 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/06/2017
113,27 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/06/2017
112,25 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/06/2017
113,29 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/06/2017
112,98 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/06/2017
113,27 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/06/2017
113,58 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/06/2017
113,58 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/06/2017
113,58 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/06/2017
113,21 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
31/05/2017
113,03 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
30/05/2017
112,97 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
29/05/2017
112,21 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/05/2017
112,23 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/05/2017
112,23 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/05/2017
112,23 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/05/2017
112,11 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/05/2017
111,61 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/05/2017
111,91 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/05/2017
111,62 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/05/2017
111,31 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/05/2017
111,31 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/05/2017
111,31 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/05/2017
110,81 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/05/2017
110,93 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/05/2017
112,23 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/05/2017
112,37 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/05/2017
113,48 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/05/2017
113,48 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/05/2017
113,48 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/05/2017
112,66 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/05/2017
113,09 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/05/2017
112,70 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/05/2017
112,73 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/05/2017
112,17 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/05/2017
112,17 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/05/2017
112,17 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/05/2017
111,27 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/05/2017
111,64 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/05/2017
112,14 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/05/2017
111,73 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
30/04/2017
111,98 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
29/04/2017
111,98 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/04/2017
111,98 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/04/2017
113,01 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/04/2017
113,83 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/04/2017
113,54 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/04/2017
114,04 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/04/2017
114,26 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/04/2017
114,26 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/04/2017
114,26 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/04/2017
114,74 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/04/2017
114,91 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/04/2017
115,10 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/04/2017
115,78 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/04/2017
115,30 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/04/2017
115,30 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/04/2017
115,30 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/04/2017
115,47 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/04/2017
116,38 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/04/2017
116,13 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/04/2017
116,26 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/04/2017
115,89 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/04/2017
115,89 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/04/2017
115,89 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/04/2017
115,56 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/04/2017
116,08 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/04/2017
116,58 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/04/2017
116,43 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/04/2017
116,12 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/04/2017
116,12 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
31/03/2017
116,12 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
30/03/2017
116,12 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
29/03/2017
116,07 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/03/2017
115,37 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/03/2017
114,67 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/03/2017
115,84 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/03/2017
115,84 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/03/2017
115,84 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/03/2017
115,89 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/03/2017
115,49 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/03/2017
116,25 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/03/2017
117,16 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/03/2017
117,73 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/03/2017
117,73 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/03/2017
117,73 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/03/2017
117,19 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/03/2017
117,14 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/03/2017
116,22 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/03/2017
116,43 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/03/2017
116,75 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/03/2017
116,75 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/03/2017
116,75 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/03/2017
116,41 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/03/2017
116,04 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/03/2017
116,34 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/03/2017
116,58 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/03/2017
116,83 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/03/2017
116,83 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/03/2017
116,83 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/03/2017
117,48 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/03/2017
117,50 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/02/2017
116,54 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/02/2017
116,99 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/02/2017
117,61 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/02/2017
117,61 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/02/2017
117,61 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/02/2017
117,72 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/02/2017
117,46 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/02/2017
116,86 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/02/2017
115,91 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/02/2017
114,95 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/02/2017
114,95 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/02/2017
114,95 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/02/2017
114,69 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/02/2017
115,09 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/02/2017
113,83 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/02/2017
114,31 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/02/2017
115,24 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/02/2017
115,24 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/02/2017
115,24 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/02/2017
114,59 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/02/2017
114,38 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/02/2017
113,59 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/02/2017
113,35 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/02/2017
113,76 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/02/2017
113,76 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/02/2017
113,76 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/02/2017
112,93 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/02/2017
113,91 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
31/01/2017
114,90 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
30/01/2017
115,91 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
29/01/2017
115,88 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/01/2017
115,88 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/01/2017
115,88 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/01/2017
115,27 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/01/2017
114,65 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/01/2017
114,64 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/01/2017
117,32 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/01/2017
117,96 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/01/2017
117,96 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/01/2017
117,96 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/01/2017
116,48 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/01/2017
116,89 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/01/2017
117,09 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/01/2017
117,64 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/01/2017
117,39 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/01/2017
117,39 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/01/2017
117,39 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/01/2017
117,10 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/01/2017
117,93 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/01/2017
117,72 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/01/2017
117,93 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/01/2017
118,15 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/01/2017
118,15 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/01/2017
118,15 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/01/2017
120,24 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/01/2017
119,61 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/01/2017
119,11 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/01/2017
117,63 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/01/2017
116,61 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
31/12/2016
116,61 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
30/12/2016
116,61 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
29/12/2016
117,73 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/12/2016
117,51 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/12/2016
117,56 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/12/2016
117,56 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/12/2016
117,82 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/12/2016
117,82 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/12/2016
117,82 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/12/2016
117,53 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/12/2016
117,27 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/12/2016
117,51 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/12/2016
117,34 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/12/2016
115,95 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/12/2016
115,95 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/12/2016
115,95 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/12/2016
115,70 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/12/2016
114,44 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/12/2016
115,08 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/12/2016
113,73 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/12/2016
113,27 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/12/2016
113,27 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/12/2016
113,27 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/12/2016
111,30 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/12/2016
111,11 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/12/2016
109,00 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/12/2016
108,15 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/12/2016
108,77 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/12/2016
108,77 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/12/2016
108,77 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/12/2016
109,05 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
30/11/2016
109,12 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
29/11/2016
110,91 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/11/2016
110,81 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/11/2016
110,61 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/11/2016
110,61 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/11/2016
110,61 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/11/2016
110,28 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/11/2016
109,45 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/11/2016
109,45 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/11/2016
107,87 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/11/2016
107,17 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/11/2016
107,17 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/11/2016
107,17 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/11/2016
106,97 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/11/2016
106,41 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/11/2016
105,23 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/11/2016
104,12 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/11/2016
104,21 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/11/2016
104,21 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/11/2016
104,21 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/11/2016
105,05 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/11/2016
105,79 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/11/2016
106,25 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/11/2016
105,67 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/11/2016
105,05 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/11/2016
105,05 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/11/2016
105,05 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/11/2016
106,12 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/11/2016
105,81 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/11/2016
107,53 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
31/10/2016
108,94 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
30/10/2016
109,10 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
29/10/2016
109,10 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/10/2016
109,10 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/10/2016
109,27 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/10/2016
108,89 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/10/2016
109,35 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/10/2016
109,07 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/10/2016
109,26 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/10/2016
109,26 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/10/2016
109,26 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/10/2016
109,72 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/10/2016
110,89 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/10/2016
110,68 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/10/2016
110,07 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/10/2016
110,08 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/10/2016
110,08 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/10/2016
110,08 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/10/2016
109,05 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/10/2016
109,31 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/10/2016
109,29 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/10/2016
108,64 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/10/2016
108,33 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/10/2016
108,33 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/10/2016
108,33 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/10/2016
108,72 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/10/2016
109,27 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/10/2016
111,04 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/10/2016
111,14 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/10/2016
111,98 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/10/2016
111,98 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
30/09/2016
111,98 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
29/09/2016
112,11 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/09/2016
111,94 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/09/2016
112,58 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/09/2016
111,78 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/09/2016
112,88 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/09/2016
112,88 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/09/2016
112,88 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/09/2016
112,70 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/09/2016
111,97 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/09/2016
110,10 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/09/2016
110,34 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/09/2016
109,60 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/09/2016
109,60 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/09/2016
109,60 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/09/2016
109,73 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/09/2016
109,58 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/09/2016
109,76 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/09/2016
111,91 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/09/2016
111,03 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/09/2016
111,03 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/09/2016
111,03 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/09/2016
113,60 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/09/2016
114,21 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/09/2016
114,85 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/09/2016
113,84 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/09/2016
113,16 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/09/2016
113,16 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/09/2016
113,16 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/09/2016
112,96 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
31/08/2016
112,75 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
30/08/2016
112,74 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
29/08/2016
113,49 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/08/2016
112,48 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/08/2016
112,48 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/08/2016
112,48 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/08/2016
112,94 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/08/2016
113,08 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/08/2016
112,67 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/08/2016
112,57 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/08/2016
112,22 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/08/2016
112,22 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/08/2016
112,22 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/08/2016
113,36 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/08/2016
114,32 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/08/2016
114,20 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/08/2016
116,73 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/08/2016
116,76 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/08/2016
116,76 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/08/2016
116,76 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/08/2016
117,02 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/08/2016
116,18 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/08/2016
116,75 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/08/2016
115,66 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/08/2016
115,03 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/08/2016
115,03 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/08/2016
115,03 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/08/2016
115,37 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/08/2016
114,98 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/08/2016
115,09 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/08/2016
115,85 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
31/07/2016
116,47 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
30/07/2016
116,47 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
29/07/2016
116,47 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/07/2016
114,90 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/07/2016
116,37 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/07/2016
116,05 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/07/2016
116,69 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/07/2016
116,77 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/07/2016
116,77 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/07/2016
116,77 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/07/2016
115,50 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/07/2016
116,01 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/07/2016
115,54 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/07/2016
116,48 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/07/2016
115,98 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/07/2016
115,98 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/07/2016
115,98 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/07/2016
115,85 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/07/2016
116,31 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/07/2016
115,90 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/07/2016
115,91 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/07/2016
115,18 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/07/2016
115,18 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/07/2016
115,18 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/07/2016
114,55 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/07/2016
115,27 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/07/2016
115,29 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/07/2016
116,07 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/07/2016
115,89 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/07/2016
115,89 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/07/2016
115,89 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
30/06/2016
115,57 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
29/06/2016
114,52 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/06/2016
112,04 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/06/2016
111,14 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/06/2016
110,83 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/06/2016
110,83 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/06/2016
110,83 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/06/2016
112,75 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/06/2016
112,24 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/06/2016
111,37 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/06/2016
110,79 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/06/2016
109,50 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/06/2016
109,50 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/06/2016
109,50 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/06/2016
109,35 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/06/2016
108,91 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/06/2016
108,74 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/06/2016
109,09 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/06/2016
110,22 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/06/2016
110,22 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/06/2016
110,22 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/06/2016
110,72 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/06/2016
111,10 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/06/2016
111,39 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/06/2016
110,39 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/06/2016
112,12 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/06/2016
112,12 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/06/2016
112,12 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/06/2016
110,79 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/06/2016
110,84 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
31/05/2016
111,90 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
30/05/2016
112,15 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
29/05/2016
111,80 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/05/2016
111,80 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/05/2016
111,80 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/05/2016
111,60 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/05/2016
111,42 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/05/2016
109,97 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/05/2016
108,90 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/05/2016
109,41 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/05/2016
109,41 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/05/2016
109,41 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/05/2016
109,01 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/05/2016
109,49 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/05/2016
109,95 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/05/2016
110,08 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/05/2016
109,51 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/05/2016
109,51 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/05/2016
109,51 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/05/2016
110,25 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/05/2016
109,53 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/05/2016
109,76 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/05/2016
108,02 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/05/2016
107,87 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/05/2016
107,87 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/05/2016
107,87 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/05/2016
107,72 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/05/2016
107,29 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/05/2016
107,59 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/05/2016
109,06 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/05/2016
109,17 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
30/04/2016
109,17 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
29/04/2016
109,17 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/04/2016
109,64 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/04/2016
110,46 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/04/2016
109,95 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/04/2016
110,15 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/04/2016
110,48 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/04/2016
110,48 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/04/2016
110,48 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/04/2016
109,65 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/04/2016
110,86 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/04/2016
111,66 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/04/2016
110,27 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/04/2016
110,50 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/04/2016
110,50 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/04/2016
110,50 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/04/2016
110,35 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/04/2016
109,34 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/04/2016
108,41 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/04/2016
108,15 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/04/2016
108,32 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/04/2016
108,32 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/04/2016
108,32 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/04/2016
107,67 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/04/2016
108,06 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/04/2016
107,47 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/04/2016
108,82 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/04/2016
108,11 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/04/2016
108,11 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/04/2016
108,11 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
31/03/2016
109,51 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
30/03/2016
110,93 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
29/03/2016
110,99 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/03/2016
110,60 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/03/2016
110,15 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/03/2016
110,15 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/03/2016
110,15 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/03/2016
110,31 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/03/2016
110,18 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/03/2016
110,47 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/03/2016
109,97 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/03/2016
109,82 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/03/2016
109,82 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/03/2016
109,82 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/03/2016
110,31 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/03/2016
111,35 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/03/2016
110,75 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/03/2016
110,81 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/03/2016
111,07 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/03/2016
111,07 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/03/2016
111,07 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/03/2016
111,76 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/03/2016
110,59 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/03/2016
109,93 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/03/2016
110,49 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/03/2016
110,52 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/03/2016
110,52 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/03/2016
110,52 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/03/2016
111,41 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/03/2016
111,33 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/03/2016
110,34 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
29/02/2016
108,80 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/02/2016
107,38 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/02/2016
107,38 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/02/2016
107,38 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/02/2016
107,70 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/02/2016
106,41 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/02/2016
106,70 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/02/2016
107,58 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/02/2016
105,85 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/02/2016
105,85 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/02/2016
105,85 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/02/2016
107,07 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/02/2016
105,85 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/02/2016
104,21 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/02/2016
103,46 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/02/2016
101,17 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/02/2016
101,17 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/02/2016
101,17 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/02/2016
100,53 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/02/2016
102,03 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/02/2016
102,95 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/02/2016
105,02 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/02/2016
105,29 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/02/2016
105,29 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/02/2016
105,29 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/02/2016
105,67 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/02/2016
108,07 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/02/2016
107,81 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/02/2016
109,58 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
31/01/2016
107,29 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
30/01/2016
107,29 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
29/01/2016
107,29 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/01/2016
105,58 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/01/2016
106,39 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/01/2016
105,45 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/01/2016
104,88 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/01/2016
105,23 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/01/2016
105,23 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/01/2016
105,23 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/01/2016
101,09 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/01/2016
99,71 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/01/2016
102,60 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/01/2016
101,38 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/01/2016
102,22 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/01/2016
102,22 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/01/2016
102,22 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/01/2016
103,50 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/01/2016
104,61 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/01/2016
104,52 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/01/2016
104,38 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/01/2016
104,64 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/01/2016
104,64 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/01/2016
104,64 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/01/2016
104,75 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/01/2016
106,94 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/01/2016
107,47 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/01/2016
105,30 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/01/2016
107,29 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/01/2016
107,29 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/01/2016
107,29 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
31/12/2015
107,29 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
30/12/2015
107,53 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
29/12/2015
107,90 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/12/2015
106,99 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/12/2015
107,11 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/12/2015
107,11 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/12/2015
107,11 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/12/2015
107,11 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/12/2015
107,33 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/12/2015
105,45 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/12/2015
105,59 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/12/2015
105,68 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/12/2015
105,68 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/12/2015
105,68 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/12/2015
107,02 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/12/2015
106,38 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/12/2015
104,18 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/12/2015
103,19 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/12/2015
103,99 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/12/2015
103,99 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/12/2015
103,99 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/12/2015
105,21 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/12/2015
105,54 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/12/2015
106,48 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/12/2015
108,27 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/12/2015
106,95 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/12/2015
106,95 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/12/2015
106,95 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/12/2015
108,73 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/12/2015
110,07 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/12/2015
110,82 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
30/11/2015
110,83 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
29/11/2015
111,08 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/11/2015
111,08 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/11/2015
111,08 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/11/2015
110,60 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/11/2015
110,07 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/11/2015
109,25 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/11/2015
110,02 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/11/2015
110,29 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/11/2015
110,29 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/11/2015
110,29 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/11/2015
110,66 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/11/2015
109,94 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/11/2015
110,00 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/11/2015
108,36 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/11/2015
106,91 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/11/2015
106,91 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/11/2015
106,91 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/11/2015
108,29 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/11/2015
109,32 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/11/2015
108,48 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/11/2015
107,44 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/11/2015
107,39 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/11/2015
107,39 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/11/2015
107,39 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/11/2015
108,22 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/11/2015
107,92 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/11/2015
107,77 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/11/2015
107,71 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/11/2015
107,93 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
31/10/2015
107,93 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
30/10/2015
107,93 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
29/10/2015
108,28 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/10/2015
107,18 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/10/2015
106,29 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/10/2015
107,87 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/10/2015
106,86 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/10/2015
106,86 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/10/2015
106,86 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/10/2015
103,79 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/10/2015
101,71 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/10/2015
101,65 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/10/2015
100,99 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/10/2015
101,02 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/10/2015
101,02 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/10/2015
101,02 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/10/2015
99,66 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/10/2015
98,48 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/10/2015
99,64 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/10/2015
100,56 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/10/2015
100,48 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/10/2015
100,48 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/10/2015
100,48 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/10/2015
100,86 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/10/2015
100,51 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/10/2015
100,75 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/10/2015
99,86 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/10/2015
98,06 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/10/2015
98,06 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/10/2015
98,06 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/10/2015
97,95 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
30/09/2015
98,15 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
29/09/2015
96,75 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/09/2015
98,38 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/09/2015
100,25 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/09/2015
100,25 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/09/2015
100,25 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/09/2015
98,54 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/09/2015
100,00 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/09/2015
100,10 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/09/2015
100,93 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/09/2015
99,75 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/09/2015
99,75 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/09/2015
99,75 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/09/2015
101,00 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/09/2015
101,86 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/09/2015
100,50 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/09/2015
100,63 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/09/2015
102,29 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/09/2015
102,29 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/09/2015
102,29 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/09/2015
103,81 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/09/2015
105,34 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/09/2015
104,20 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/09/2015
102,98 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/09/2015
102,58 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/09/2015
102,58 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/09/2015
102,58 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/09/2015
103,53 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/09/2015
102,15 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/09/2015
101,76 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
31/08/2015
104,56 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
30/08/2015
104,48 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
29/08/2015
104,48 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/08/2015
104,48 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/08/2015
104,30 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/08/2015
101,32 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/08/2015
99,49 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/08/2015
101,83 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/08/2015
105,20 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/08/2015
105,20 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/08/2015
105,20 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/08/2015
107,90 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/08/2015
110,21 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/08/2015
110,69 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/08/2015
110,49 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/08/2015
109,87 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/08/2015
109,87 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/08/2015
109,87 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/08/2015
110,46 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/08/2015
110,43 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/08/2015
111,96 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/08/2015
113,35 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/08/2015
111,64 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/08/2015
111,64 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/08/2015
111,64 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/08/2015
112,54 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/08/2015
112,74 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/08/2015
111,89 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/08/2015
112,34 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/08/2015
111,66 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/08/2015
111,66 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
31/07/2015
111,66 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
30/07/2015
111,34 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
29/07/2015
110,83 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/07/2015
109,42 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/07/2015
109,03 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/07/2015
110,69 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/07/2015
110,69 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/07/2015
110,69 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/07/2015
110,14 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/07/2015
111,22 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/07/2015
112,71 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/07/2015
113,84 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/07/2015
113,15 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/07/2015
113,15 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/07/2015
113,15 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/07/2015
113,58 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/07/2015
110,80 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/07/2015
110,77 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/07/2015
109,87 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/07/2015
108,04 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/07/2015
108,04 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/07/2015
108,04 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/07/2015
107,06 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/07/2015
107,01 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/07/2015
107,42 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/07/2015
108,19 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/07/2015
108,48 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/07/2015
108,48 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/07/2015
108,48 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/07/2015
109,17 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/07/2015
108,63 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
30/06/2015
107,30 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
29/06/2015
108,33 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/06/2015
109,60 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/06/2015
109,60 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/06/2015
109,60 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/06/2015
110,04 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/06/2015
109,67 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/06/2015
110,41 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/06/2015
108,57 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/06/2015
107,10 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/06/2015
107,10 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/06/2015
107,10 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/06/2015
106,19 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/06/2015
106,04 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/06/2015
106,78 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/06/2015
106,44 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/06/2015
107,39 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/06/2015
107,39 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/06/2015
107,39 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/06/2015
107,45 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/06/2015
106,79 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/06/2015
105,58 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/06/2015
106,69 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/06/2015
106,04 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/06/2015
106,04 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/06/2015
106,04 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/06/2015
107,23 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/06/2015
109,55 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/06/2015
109,77 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/06/2015
109,82 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
31/05/2015
110,16 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
30/05/2015
110,16 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
29/05/2015
110,16 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/05/2015
111,25 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/05/2015
111,91 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/05/2015
111,01 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/05/2015
111,69 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/05/2015
109,89 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/05/2015
109,89 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/05/2015
109,89 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/05/2015
110,63 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/05/2015
110,08 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/05/2015
108,92 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/05/2015
108,10 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/05/2015
108,33 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/05/2015
108,33 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/05/2015
108,33 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/05/2015
107,32 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/05/2015
109,13 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/05/2015
108,58 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/05/2015
109,69 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/05/2015
109,07 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/05/2015
109,07 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/05/2015
109,07 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/05/2015
106,89 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/05/2015
108,25 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/05/2015
109,04 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/05/2015
110,08 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/05/2015
109,41 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/05/2015
109,41 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/05/2015
109,41 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
30/04/2015
109,41 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
29/04/2015
112,57 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/04/2015
113,37 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/04/2015
113,69 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/04/2015
113,41 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/04/2015
113,41 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/04/2015
113,41 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/04/2015
113,49 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/04/2015
112,21 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/04/2015
111,99 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/04/2015
111,72 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/04/2015
109,99 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/04/2015
109,99 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/04/2015
109,99 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/04/2015
111,79 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/04/2015
113,17 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/04/2015
113,29 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/04/2015
112,63 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/04/2015
112,10 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/04/2015
112,10 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/04/2015
112,10 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/04/2015
109,72 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/04/2015
108,93 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/04/2015
109,45 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/04/2015
109,93 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/04/2015
109,03 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/04/2015
109,03 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/04/2015
109,03 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/04/2015
108,97 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/04/2015
108,46 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
31/03/2015
108,07 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
30/03/2015
108,37 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
29/03/2015
108,23 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/03/2015
108,23 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/03/2015
108,23 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/03/2015
107,24 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/03/2015
107,59 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/03/2015
108,46 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/03/2015
108,97 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/03/2015
109,71 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/03/2015
109,71 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/03/2015
109,71 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/03/2015
109,34 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/03/2015
110,44 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/03/2015
109,29 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/03/2015
110,22 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/03/2015
109,30 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/03/2015
109,30 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/03/2015
109,30 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/03/2015
109,32 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/03/2015
108,44 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/03/2015
106,66 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/03/2015
107,34 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/03/2015
107,28 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/03/2015
107,28 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/03/2015
107,28 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/03/2015
107,99 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/03/2015
107,60 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/03/2015
107,87 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/03/2015
107,82 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/03/2015
107,70 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/02/2015
107,70 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/02/2015
107,70 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/02/2015
106,75 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/02/2015
106,22 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/02/2015
105,97 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/02/2015
105,90 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/02/2015
106,03 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/02/2015
106,03 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/02/2015
106,03 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/02/2015
104,96 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
18/02/2015
104,96 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
17/02/2015
105,19 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
16/02/2015
105,43 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
15/02/2015
105,58 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
14/02/2015
105,58 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
13/02/2015
105,58 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
12/02/2015
105,80 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
11/02/2015
105,46 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
10/02/2015
106,02 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
09/02/2015
105,28 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
08/02/2015
104,32 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
07/02/2015
104,32 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
06/02/2015
104,32 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
05/02/2015
104,34 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
04/02/2015
103,86 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
03/02/2015
104,28 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
02/02/2015
103,30 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
01/02/2015
102,50 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
31/01/2015
102,50 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
30/01/2015
102,50 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
29/01/2015
103,32 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
28/01/2015
103,17 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
27/01/2015
103,79 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
26/01/2015
104,30 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
25/01/2015
104,90 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
24/01/2015
104,90 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
23/01/2015
104,90 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
22/01/2015
101,01 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
21/01/2015
101,08 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
20/01/2015
100,69 LYXOR MSCI WLDTELSER UCITS ETF C-USD USD
19/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
LYXOR MSCI WLDTELSER UCITS ETF C-USD USD 6,051,9813,490,17
Act. Sect. Telecom 5,951,9413,640,16
MSCI World/Telecom svc 7,012,2813,500,19
Performances annuelles
 2017201620152014201320122011
LYXOR MSCI WLDTELSER UCITS ETF C-USD USD -7,078,6913,8310,8525,193,563,96
Act. Sect. Telecom 0,06-1,6512,5611,9428,642,58-1,62
MSCI World/Telecom svc -6,999,1314,3411,4225,553,934,48

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 24 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus