NORDEA 1 LATIN AMERICAN EQ FD BP EUR - LU0309468808

Performance en base 100 du 24/01/2015 au 23/01/2018
 
NORDEA 1 LATIN AMERICAN EQ FD BP EUR
 
Act. Pays Emerg. Am. Sud
 
MSCI Emerging Markets Latin America
MSCI Emerging Markets Latin America
23/01/2018
110,45 MSCI Emerging Markets Latin America
22/01/2018
111,80 MSCI Emerging Markets Latin America
21/01/2018
111,22 MSCI Emerging Markets Latin America
20/01/2018
111,22 MSCI Emerging Markets Latin America
19/01/2018
111,22 MSCI Emerging Markets Latin America
18/01/2018
111,16 MSCI Emerging Markets Latin America
17/01/2018
110,87 MSCI Emerging Markets Latin America
16/01/2018
108,84 MSCI Emerging Markets Latin America
15/01/2018
108,98 MSCI Emerging Markets Latin America
14/01/2018
109,15 MSCI Emerging Markets Latin America
13/01/2018
109,15 MSCI Emerging Markets Latin America
12/01/2018
109,15 MSCI Emerging Markets Latin America
11/01/2018
109,31 MSCI Emerging Markets Latin America
10/01/2018
108,18 MSCI Emerging Markets Latin America
09/01/2018
109,77 MSCI Emerging Markets Latin America
08/01/2018
110,45 MSCI Emerging Markets Latin America
07/01/2018
109,30 MSCI Emerging Markets Latin America
06/01/2018
109,30 MSCI Emerging Markets Latin America
05/01/2018
109,30 MSCI Emerging Markets Latin America
04/01/2018
108,74 MSCI Emerging Markets Latin America
03/01/2018
107,63 MSCI Emerging Markets Latin America
02/01/2018
106,93 MSCI Emerging Markets Latin America
01/01/2018
104,53 MSCI Emerging Markets Latin America
31/12/2017
104,53 MSCI Emerging Markets Latin America
30/12/2017
104,53 MSCI Emerging Markets Latin America
29/12/2017
104,53 MSCI Emerging Markets Latin America
28/12/2017
104,70 MSCI Emerging Markets Latin America
27/12/2017
104,30 MSCI Emerging Markets Latin America
26/12/2017
104,14 MSCI Emerging Markets Latin America
25/12/2017
103,81 MSCI Emerging Markets Latin America
24/12/2017
103,81 MSCI Emerging Markets Latin America
23/12/2017
103,81 MSCI Emerging Markets Latin America
22/12/2017
103,81 MSCI Emerging Markets Latin America
21/12/2017
104,02 MSCI Emerging Markets Latin America
20/12/2017
103,40 MSCI Emerging Markets Latin America
19/12/2017
102,86 MSCI Emerging Markets Latin America
18/12/2017
104,24 MSCI Emerging Markets Latin America
17/12/2017
101,57 MSCI Emerging Markets Latin America
16/12/2017
101,57 MSCI Emerging Markets Latin America
15/12/2017
101,57 MSCI Emerging Markets Latin America
14/12/2017
100,88 MSCI Emerging Markets Latin America
13/12/2017
102,80 MSCI Emerging Markets Latin America
12/12/2017
102,01 MSCI Emerging Markets Latin America
11/12/2017
101,83 MSCI Emerging Markets Latin America
10/12/2017
101,61 MSCI Emerging Markets Latin America
09/12/2017
101,61 MSCI Emerging Markets Latin America
08/12/2017
101,61 MSCI Emerging Markets Latin America
07/12/2017
100,88 MSCI Emerging Markets Latin America
06/12/2017
102,38 MSCI Emerging Markets Latin America
05/12/2017
102,24 MSCI Emerging Markets Latin America
04/12/2017
102,35 MSCI Emerging Markets Latin America
03/12/2017
101,39 MSCI Emerging Markets Latin America
02/12/2017
101,39 MSCI Emerging Markets Latin America
01/12/2017
101,39 MSCI Emerging Markets Latin America
30/11/2017
101,30 MSCI Emerging Markets Latin America
29/11/2017
103,79 MSCI Emerging Markets Latin America
28/11/2017
104,21 MSCI Emerging Markets Latin America
27/11/2017
103,67 MSCI Emerging Markets Latin America
26/11/2017
104,69 MSCI Emerging Markets Latin America
25/11/2017
104,69 MSCI Emerging Markets Latin America
24/11/2017
104,69 MSCI Emerging Markets Latin America
23/11/2017
105,03 MSCI Emerging Markets Latin America
22/11/2017
105,72 MSCI Emerging Markets Latin America
21/11/2017
105,82 MSCI Emerging Markets Latin America
20/11/2017
103,48 MSCI Emerging Markets Latin America
19/11/2017
103,81 MSCI Emerging Markets Latin America
18/11/2017
103,81 MSCI Emerging Markets Latin America
17/11/2017
103,81 MSCI Emerging Markets Latin America
16/11/2017
102,58 MSCI Emerging Markets Latin America
15/11/2017
99,75 MSCI Emerging Markets Latin America
14/11/2017
101,03 MSCI Emerging Markets Latin America
13/11/2017
103,63 MSCI Emerging Markets Latin America
12/11/2017
104,22 MSCI Emerging Markets Latin America
11/11/2017
104,22 MSCI Emerging Markets Latin America
10/11/2017
104,22 MSCI Emerging Markets Latin America
09/11/2017
105,58 MSCI Emerging Markets Latin America
08/11/2017
107,26 MSCI Emerging Markets Latin America
07/11/2017
105,41 MSCI Emerging Markets Latin America
06/11/2017
106,74 MSCI Emerging Markets Latin America
05/11/2017
104,80 MSCI Emerging Markets Latin America
04/11/2017
104,80 MSCI Emerging Markets Latin America
03/11/2017
104,80 MSCI Emerging Markets Latin America
02/11/2017
105,85 MSCI Emerging Markets Latin America
01/11/2017
106,09 MSCI Emerging Markets Latin America
31/10/2017
106,33 MSCI Emerging Markets Latin America
30/10/2017
107,31 MSCI Emerging Markets Latin America
29/10/2017
108,21 MSCI Emerging Markets Latin America
28/10/2017
108,21 MSCI Emerging Markets Latin America
27/10/2017
108,21 MSCI Emerging Markets Latin America
26/10/2017
107,15 MSCI Emerging Markets Latin America
25/10/2017
107,74 MSCI Emerging Markets Latin America
24/10/2017
107,94 MSCI Emerging Markets Latin America
23/10/2017
108,44 MSCI Emerging Markets Latin America
22/10/2017
109,14 MSCI Emerging Markets Latin America
21/10/2017
109,14 MSCI Emerging Markets Latin America
20/10/2017
109,14 MSCI Emerging Markets Latin America
19/10/2017
109,61 MSCI Emerging Markets Latin America
18/10/2017
110,64 MSCI Emerging Markets Latin America
17/10/2017
109,75 MSCI Emerging Markets Latin America
16/10/2017
110,09 MSCI Emerging Markets Latin America
15/10/2017
110,55 MSCI Emerging Markets Latin America
14/10/2017
110,55 MSCI Emerging Markets Latin America
13/10/2017
110,55 MSCI Emerging Markets Latin America
12/10/2017
109,56 MSCI Emerging Markets Latin America
11/10/2017
110,01 MSCI Emerging Markets Latin America
10/10/2017
110,67 MSCI Emerging Markets Latin America
09/10/2017
109,78 MSCI Emerging Markets Latin America
08/10/2017
111,07 MSCI Emerging Markets Latin America
07/10/2017
111,07 MSCI Emerging Markets Latin America
06/10/2017
111,07 MSCI Emerging Markets Latin America
05/10/2017
112,48 MSCI Emerging Markets Latin America
04/10/2017
111,98 MSCI Emerging Markets Latin America
03/10/2017
112,01 MSCI Emerging Markets Latin America
02/10/2017
109,42 MSCI Emerging Markets Latin America
01/10/2017
108,74 MSCI Emerging Markets Latin America
30/09/2017
108,74 MSCI Emerging Markets Latin America
29/09/2017
108,74 MSCI Emerging Markets Latin America
28/09/2017
107,79 MSCI Emerging Markets Latin America
27/09/2017
108,36 MSCI Emerging Markets Latin America
26/09/2017
108,96 MSCI Emerging Markets Latin America
25/09/2017
109,15 MSCI Emerging Markets Latin America
24/09/2017
109,76 MSCI Emerging Markets Latin America
23/09/2017
109,76 MSCI Emerging Markets Latin America
22/09/2017
109,76 MSCI Emerging Markets Latin America
21/09/2017
110,11 MSCI Emerging Markets Latin America
20/09/2017
109,96 MSCI Emerging Markets Latin America
19/09/2017
109,92 MSCI Emerging Markets Latin America
18/09/2017
110,28 MSCI Emerging Markets Latin America
17/09/2017
109,88 MSCI Emerging Markets Latin America
16/09/2017
109,88 MSCI Emerging Markets Latin America
15/09/2017
109,88 MSCI Emerging Markets Latin America
14/09/2017
109,51 MSCI Emerging Markets Latin America
13/09/2017
108,59 MSCI Emerging Markets Latin America
12/09/2017
109,63 MSCI Emerging Markets Latin America
11/09/2017
109,48 MSCI Emerging Markets Latin America
10/09/2017
107,32 MSCI Emerging Markets Latin America
09/09/2017
107,32 MSCI Emerging Markets Latin America
08/09/2017
107,32 MSCI Emerging Markets Latin America
07/09/2017
108,53 MSCI Emerging Markets Latin America
06/09/2017
108,38 MSCI Emerging Markets Latin America
05/09/2017
107,58 MSCI Emerging Markets Latin America
04/09/2017
107,21 MSCI Emerging Markets Latin America
03/09/2017
107,47 MSCI Emerging Markets Latin America
02/09/2017
107,47 MSCI Emerging Markets Latin America
01/09/2017
107,47 MSCI Emerging Markets Latin America
31/08/2017
106,88 MSCI Emerging Markets Latin America
30/08/2017
105,83 MSCI Emerging Markets Latin America
29/08/2017
105,01 MSCI Emerging Markets Latin America
28/08/2017
106,21 MSCI Emerging Markets Latin America
27/08/2017
107,78 MSCI Emerging Markets Latin America
26/08/2017
107,78 MSCI Emerging Markets Latin America
25/08/2017
107,78 MSCI Emerging Markets Latin America
24/08/2017
107,66 MSCI Emerging Markets Latin America
23/08/2017
106,60 MSCI Emerging Markets Latin America
22/08/2017
106,74 MSCI Emerging Markets Latin America
21/08/2017
105,62 MSCI Emerging Markets Latin America
20/08/2017
104,79 MSCI Emerging Markets Latin America
19/08/2017
104,79 MSCI Emerging Markets Latin America
18/08/2017
104,79 MSCI Emerging Markets Latin America
17/08/2017
104,82 MSCI Emerging Markets Latin America
16/08/2017
105,31 MSCI Emerging Markets Latin America
15/08/2017
103,81 MSCI Emerging Markets Latin America
14/08/2017
103,71 MSCI Emerging Markets Latin America
13/08/2017
102,87 MSCI Emerging Markets Latin America
12/08/2017
102,87 MSCI Emerging Markets Latin America
11/08/2017
102,87 MSCI Emerging Markets Latin America
10/08/2017
103,13 MSCI Emerging Markets Latin America
09/08/2017
104,16 MSCI Emerging Markets Latin America
08/08/2017
103,82 MSCI Emerging Markets Latin America
07/08/2017
104,14 MSCI Emerging Markets Latin America
06/08/2017
102,79 MSCI Emerging Markets Latin America
05/08/2017
102,79 MSCI Emerging Markets Latin America
04/08/2017
102,79 MSCI Emerging Markets Latin America
03/08/2017
102,90 MSCI Emerging Markets Latin America
02/08/2017
103,19 MSCI Emerging Markets Latin America
01/08/2017
103,36 MSCI Emerging Markets Latin America
31/07/2017
103,01 MSCI Emerging Markets Latin America
30/07/2017
102,77 MSCI Emerging Markets Latin America
29/07/2017
102,77 MSCI Emerging Markets Latin America
28/07/2017
102,77 MSCI Emerging Markets Latin America
27/07/2017
102,70 MSCI Emerging Markets Latin America
26/07/2017
102,74 MSCI Emerging Markets Latin America
25/07/2017
102,92 MSCI Emerging Markets Latin America
24/07/2017
103,11 MSCI Emerging Markets Latin America
23/07/2017
103,25 MSCI Emerging Markets Latin America
22/07/2017
103,25 MSCI Emerging Markets Latin America
21/07/2017
103,25 MSCI Emerging Markets Latin America
20/07/2017
104,56 MSCI Emerging Markets Latin America
19/07/2017
103,94 MSCI Emerging Markets Latin America
18/07/2017
103,69 MSCI Emerging Markets Latin America
17/07/2017
104,19 MSCI Emerging Markets Latin America
16/07/2017
104,37 MSCI Emerging Markets Latin America
15/07/2017
104,37 MSCI Emerging Markets Latin America
14/07/2017
104,37 MSCI Emerging Markets Latin America
13/07/2017
103,32 MSCI Emerging Markets Latin America
12/07/2017
102,03 MSCI Emerging Markets Latin America
11/07/2017
100,59 MSCI Emerging Markets Latin America
10/07/2017
99,84 MSCI Emerging Markets Latin America
09/07/2017
97,74 MSCI Emerging Markets Latin America
08/07/2017
97,74 MSCI Emerging Markets Latin America
07/07/2017
97,74 MSCI Emerging Markets Latin America
06/07/2017
97,46 MSCI Emerging Markets Latin America
05/07/2017
98,63 MSCI Emerging Markets Latin America
04/07/2017
98,88 MSCI Emerging Markets Latin America
03/07/2017
98,70 MSCI Emerging Markets Latin America
02/07/2017
97,76 MSCI Emerging Markets Latin America
01/07/2017
97,76 MSCI Emerging Markets Latin America
30/06/2017
97,76 MSCI Emerging Markets Latin America
29/06/2017
97,27 MSCI Emerging Markets Latin America
28/06/2017
97,47 MSCI Emerging Markets Latin America
27/06/2017
97,72 MSCI Emerging Markets Latin America
26/06/2017
99,19 MSCI Emerging Markets Latin America
25/06/2017
97,70 MSCI Emerging Markets Latin America
24/06/2017
97,70 MSCI Emerging Markets Latin America
23/06/2017
97,70 MSCI Emerging Markets Latin America
22/06/2017
97,40 MSCI Emerging Markets Latin America
21/06/2017
97,41 MSCI Emerging Markets Latin America
20/06/2017
97,77 MSCI Emerging Markets Latin America
19/06/2017
99,39 MSCI Emerging Markets Latin America
18/06/2017
99,35 MSCI Emerging Markets Latin America
17/06/2017
99,35 MSCI Emerging Markets Latin America
16/06/2017
99,35 MSCI Emerging Markets Latin America
15/06/2017
99,39 MSCI Emerging Markets Latin America
14/06/2017
99,60 MSCI Emerging Markets Latin America
13/06/2017
98,24 MSCI Emerging Markets Latin America
12/06/2017
98,27 MSCI Emerging Markets Latin America
11/06/2017
99,32 MSCI Emerging Markets Latin America
10/06/2017
99,32 MSCI Emerging Markets Latin America
09/06/2017
99,32 MSCI Emerging Markets Latin America
08/06/2017
99,16 MSCI Emerging Markets Latin America
07/06/2017
100,11 MSCI Emerging Markets Latin America
06/06/2017
99,36 MSCI Emerging Markets Latin America
05/06/2017
98,89 MSCI Emerging Markets Latin America
04/06/2017
99,34 MSCI Emerging Markets Latin America
03/06/2017
99,34 MSCI Emerging Markets Latin America
02/06/2017
99,34 MSCI Emerging Markets Latin America
01/06/2017
99,20 MSCI Emerging Markets Latin America
31/05/2017
98,77 MSCI Emerging Markets Latin America
30/05/2017
100,35 MSCI Emerging Markets Latin America
29/05/2017
100,34 MSCI Emerging Markets Latin America
28/05/2017
101,11 MSCI Emerging Markets Latin America
27/05/2017
101,11 MSCI Emerging Markets Latin America
26/05/2017
101,11 MSCI Emerging Markets Latin America
25/05/2017
99,54 MSCI Emerging Markets Latin America
24/05/2017
99,99 MSCI Emerging Markets Latin America
23/05/2017
98,97 MSCI Emerging Markets Latin America
22/05/2017
97,29 MSCI Emerging Markets Latin America
21/05/2017
98,49 MSCI Emerging Markets Latin America
20/05/2017
98,49 MSCI Emerging Markets Latin America
19/05/2017
98,49 MSCI Emerging Markets Latin America
18/05/2017
96,69 MSCI Emerging Markets Latin America
17/05/2017
106,76 MSCI Emerging Markets Latin America
16/05/2017
109,17 MSCI Emerging Markets Latin America
15/05/2017
109,64 MSCI Emerging Markets Latin America
14/05/2017
109,24 MSCI Emerging Markets Latin America
13/05/2017
109,24 MSCI Emerging Markets Latin America
12/05/2017
109,24 MSCI Emerging Markets Latin America
11/05/2017
107,80 MSCI Emerging Markets Latin America
10/05/2017
107,50 MSCI Emerging Markets Latin America
09/05/2017
105,64 MSCI Emerging Markets Latin America
08/05/2017
104,05 MSCI Emerging Markets Latin America
07/05/2017
104,41 MSCI Emerging Markets Latin America
06/05/2017
104,41 MSCI Emerging Markets Latin America
05/05/2017
104,41 MSCI Emerging Markets Latin America
04/05/2017
103,67 MSCI Emerging Markets Latin America
03/05/2017
105,73 MSCI Emerging Markets Latin America
02/05/2017
106,55 MSCI Emerging Markets Latin America
01/05/2017
104,58 MSCI Emerging Markets Latin America
30/04/2017
103,87 MSCI Emerging Markets Latin America
29/04/2017
103,87 MSCI Emerging Markets Latin America
28/04/2017
103,87 MSCI Emerging Markets Latin America
27/04/2017
104,12 MSCI Emerging Markets Latin America
26/04/2017
104,45 MSCI Emerging Markets Latin America
25/04/2017
105,53 MSCI Emerging Markets Latin America
24/04/2017
106,10 MSCI Emerging Markets Latin America
23/04/2017
105,97 MSCI Emerging Markets Latin America
22/04/2017
105,97 MSCI Emerging Markets Latin America
21/04/2017
105,97 MSCI Emerging Markets Latin America
20/04/2017
105,70 MSCI Emerging Markets Latin America
19/04/2017
105,66 MSCI Emerging Markets Latin America
18/04/2017
108,14 MSCI Emerging Markets Latin America
17/04/2017
108,54 MSCI Emerging Markets Latin America
16/04/2017
106,68 MSCI Emerging Markets Latin America
15/04/2017
106,68 MSCI Emerging Markets Latin America
14/04/2017
106,68 MSCI Emerging Markets Latin America
13/04/2017
106,68 MSCI Emerging Markets Latin America
12/04/2017
107,10 MSCI Emerging Markets Latin America
11/04/2017
107,68 MSCI Emerging Markets Latin America
10/04/2017
108,69 MSCI Emerging Markets Latin America
09/04/2017
108,34 MSCI Emerging Markets Latin America
08/04/2017
108,34 MSCI Emerging Markets Latin America
07/04/2017
108,34 MSCI Emerging Markets Latin America
06/04/2017
107,60 MSCI Emerging Markets Latin America
05/04/2017
108,65 MSCI Emerging Markets Latin America
04/04/2017
108,98 MSCI Emerging Markets Latin America
03/04/2017
108,40 MSCI Emerging Markets Latin America
02/04/2017
106,19 MSCI Emerging Markets Latin America
01/04/2017
106,19 MSCI Emerging Markets Latin America
31/03/2017
106,19 MSCI Emerging Markets Latin America
30/03/2017
107,66 MSCI Emerging Markets Latin America
29/03/2017
107,77 MSCI Emerging Markets Latin America
28/03/2017
105,67 MSCI Emerging Markets Latin America
27/03/2017
104,87 MSCI Emerging Markets Latin America
26/03/2017
105,47 MSCI Emerging Markets Latin America
25/03/2017
105,47 MSCI Emerging Markets Latin America
24/03/2017
105,47 MSCI Emerging Markets Latin America
23/03/2017
104,45 MSCI Emerging Markets Latin America
22/03/2017
104,79 MSCI Emerging Markets Latin America
21/03/2017
104,40 MSCI Emerging Markets Latin America
20/03/2017
106,76 MSCI Emerging Markets Latin America
19/03/2017
105,53 MSCI Emerging Markets Latin America
18/03/2017
105,53 MSCI Emerging Markets Latin America
17/03/2017
105,53 MSCI Emerging Markets Latin America
16/03/2017
106,35 MSCI Emerging Markets Latin America
15/03/2017
105,91 MSCI Emerging Markets Latin America
14/03/2017
103,76 MSCI Emerging Markets Latin America
13/03/2017
104,63 MSCI Emerging Markets Latin America
12/03/2017
104,10 MSCI Emerging Markets Latin America
11/03/2017
104,10 MSCI Emerging Markets Latin America
10/03/2017
104,10 MSCI Emerging Markets Latin America
09/03/2017
103,89 MSCI Emerging Markets Latin America
08/03/2017
105,23 MSCI Emerging Markets Latin America
07/03/2017
106,71 MSCI Emerging Markets Latin America
06/03/2017
107,50 MSCI Emerging Markets Latin America
05/03/2017
107,21 MSCI Emerging Markets Latin America
04/03/2017
107,21 MSCI Emerging Markets Latin America
03/03/2017
107,21 MSCI Emerging Markets Latin America
02/03/2017
106,76 MSCI Emerging Markets Latin America
01/03/2017
107,89 MSCI Emerging Markets Latin America
28/02/2017
106,55 MSCI Emerging Markets Latin America
27/02/2017
107,32 MSCI Emerging Markets Latin America
26/02/2017
107,17 MSCI Emerging Markets Latin America
25/02/2017
107,17 MSCI Emerging Markets Latin America
24/02/2017
107,17 MSCI Emerging Markets Latin America
23/02/2017
109,59 MSCI Emerging Markets Latin America
22/02/2017
110,67 MSCI Emerging Markets Latin America
21/02/2017
109,78 MSCI Emerging Markets Latin America
20/02/2017
108,41 MSCI Emerging Markets Latin America
19/02/2017
106,85 MSCI Emerging Markets Latin America
18/02/2017
106,85 MSCI Emerging Markets Latin America
17/02/2017
106,85 MSCI Emerging Markets Latin America
16/02/2017
108,32 MSCI Emerging Markets Latin America
15/02/2017
109,32 MSCI Emerging Markets Latin America
14/02/2017
106,03 MSCI Emerging Markets Latin America
13/02/2017
106,78 MSCI Emerging Markets Latin America
12/02/2017
105,98 MSCI Emerging Markets Latin America
11/02/2017
105,98 MSCI Emerging Markets Latin America
10/02/2017
105,98 MSCI Emerging Markets Latin America
09/02/2017
103,58 MSCI Emerging Markets Latin America
08/02/2017
103,42 MSCI Emerging Markets Latin America
07/02/2017
102,24 MSCI Emerging Markets Latin America
06/02/2017
102,41 MSCI Emerging Markets Latin America
05/02/2017
103,48 MSCI Emerging Markets Latin America
04/02/2017
103,48 MSCI Emerging Markets Latin America
03/02/2017
103,48 MSCI Emerging Markets Latin America
02/02/2017
101,63 MSCI Emerging Markets Latin America
01/02/2017
100,98 MSCI Emerging Markets Latin America
31/01/2017
101,36 MSCI Emerging Markets Latin America
30/01/2017
102,79 MSCI Emerging Markets Latin America
29/01/2017
103,35 MSCI Emerging Markets Latin America
28/01/2017
103,35 MSCI Emerging Markets Latin America
27/01/2017
103,35 MSCI Emerging Markets Latin America
26/01/2017
102,54 MSCI Emerging Markets Latin America
25/01/2017
102,33 MSCI Emerging Markets Latin America
24/01/2017
102,19 MSCI Emerging Markets Latin America
23/01/2017
101,79 MSCI Emerging Markets Latin America
22/01/2017
100,00 MSCI Emerging Markets Latin America
21/01/2017
100,00 MSCI Emerging Markets Latin America
20/01/2017
100,00 MSCI Emerging Markets Latin America
19/01/2017
98,51 MSCI Emerging Markets Latin America
18/01/2017
98,85 MSCI Emerging Markets Latin America
17/01/2017
98,90 MSCI Emerging Markets Latin America
16/01/2017
98,69 MSCI Emerging Markets Latin America
15/01/2017
98,47 MSCI Emerging Markets Latin America
14/01/2017
98,47 MSCI Emerging Markets Latin America
13/01/2017
98,47 MSCI Emerging Markets Latin America
12/01/2017
99,07 MSCI Emerging Markets Latin America
11/01/2017
97,90 MSCI Emerging Markets Latin America
10/01/2017
98,11 MSCI Emerging Markets Latin America
09/01/2017
98,12 MSCI Emerging Markets Latin America
08/01/2017
97,44 MSCI Emerging Markets Latin America
07/01/2017
97,44 MSCI Emerging Markets Latin America
06/01/2017
97,44 MSCI Emerging Markets Latin America
05/01/2017
99,10 MSCI Emerging Markets Latin America
04/01/2017
98,71 MSCI Emerging Markets Latin America
03/01/2017
99,17 MSCI Emerging Markets Latin America
02/01/2017
96,24 MSCI Emerging Markets Latin America
01/01/2017
96,11 MSCI Emerging Markets Latin America
31/12/2016
96,11 MSCI Emerging Markets Latin America
30/12/2016
96,11 MSCI Emerging Markets Latin America
29/12/2016
97,21 MSCI Emerging Markets Latin America
28/12/2016
96,10 MSCI Emerging Markets Latin America
27/12/2016
94,42 MSCI Emerging Markets Latin America
26/12/2016
94,43 MSCI Emerging Markets Latin America
25/12/2016
93,79 MSCI Emerging Markets Latin America
24/12/2016
93,79 MSCI Emerging Markets Latin America
23/12/2016
93,79 MSCI Emerging Markets Latin America
22/12/2016
92,26 MSCI Emerging Markets Latin America
21/12/2016
93,02 MSCI Emerging Markets Latin America
20/12/2016
92,62 MSCI Emerging Markets Latin America
19/12/2016
91,96 MSCI Emerging Markets Latin America
18/12/2016
92,67 MSCI Emerging Markets Latin America
17/12/2016
92,67 MSCI Emerging Markets Latin America
16/12/2016
92,67 MSCI Emerging Markets Latin America
15/12/2016
93,37 MSCI Emerging Markets Latin America
14/12/2016
93,26 MSCI Emerging Markets Latin America
13/12/2016
94,91 MSCI Emerging Markets Latin America
12/12/2016
94,60 MSCI Emerging Markets Latin America
11/12/2016
95,81 MSCI Emerging Markets Latin America
10/12/2016
95,81 MSCI Emerging Markets Latin America
09/12/2016
95,81 MSCI Emerging Markets Latin America
08/12/2016
93,10 MSCI Emerging Markets Latin America
07/12/2016
93,56 MSCI Emerging Markets Latin America
06/12/2016
92,14 MSCI Emerging Markets Latin America
05/12/2016
90,89 MSCI Emerging Markets Latin America
04/12/2016
91,11 MSCI Emerging Markets Latin America
03/12/2016
91,11 MSCI Emerging Markets Latin America
02/12/2016
91,11 MSCI Emerging Markets Latin America
01/12/2016
90,55 MSCI Emerging Markets Latin America
30/11/2016
94,44 MSCI Emerging Markets Latin America
29/11/2016
93,22 MSCI Emerging Markets Latin America
28/11/2016
94,94 MSCI Emerging Markets Latin America
27/11/2016
93,44 MSCI Emerging Markets Latin America
26/11/2016
93,44 MSCI Emerging Markets Latin America
25/11/2016
93,44 MSCI Emerging Markets Latin America
24/11/2016
93,95 MSCI Emerging Markets Latin America
23/11/2016
93,54 MSCI Emerging Markets Latin America
22/11/2016
94,61 MSCI Emerging Markets Latin America
21/11/2016
93,50 MSCI Emerging Markets Latin America
20/11/2016
91,90 MSCI Emerging Markets Latin America
19/11/2016
91,90 MSCI Emerging Markets Latin America
18/11/2016
91,90 MSCI Emerging Markets Latin America
17/11/2016
91,37 MSCI Emerging Markets Latin America
16/11/2016
92,11 MSCI Emerging Markets Latin America
15/11/2016
90,25 MSCI Emerging Markets Latin America
14/11/2016
89,18 MSCI Emerging Markets Latin America
13/11/2016
87,13 MSCI Emerging Markets Latin America
12/11/2016
87,13 MSCI Emerging Markets Latin America
11/11/2016
87,13 MSCI Emerging Markets Latin America
10/11/2016
91,77 MSCI Emerging Markets Latin America
09/11/2016
97,43 MSCI Emerging Markets Latin America
08/11/2016
101,38 MSCI Emerging Markets Latin America
07/11/2016
100,36 MSCI Emerging Markets Latin America
06/11/2016
95,55 MSCI Emerging Markets Latin America
05/11/2016
95,55 MSCI Emerging Markets Latin America
04/11/2016
95,55 MSCI Emerging Markets Latin America
03/11/2016
95,84 MSCI Emerging Markets Latin America
02/11/2016
97,18 MSCI Emerging Markets Latin America
01/11/2016
98,40 MSCI Emerging Markets Latin America
31/10/2016
102,65 MSCI Emerging Markets Latin America
30/10/2016
102,32 MSCI Emerging Markets Latin America
29/10/2016
102,32 MSCI Emerging Markets Latin America
28/10/2016
102,32 MSCI Emerging Markets Latin America
27/10/2016
102,25 MSCI Emerging Markets Latin America
26/10/2016
102,82 MSCI Emerging Markets Latin America
25/10/2016
103,59 MSCI Emerging Markets Latin America
24/10/2016
103,44 MSCI Emerging Markets Latin America
23/10/2016
102,68 MSCI Emerging Markets Latin America
22/10/2016
102,68 MSCI Emerging Markets Latin America
21/10/2016
102,68 MSCI Emerging Markets Latin America
20/10/2016
101,42 MSCI Emerging Markets Latin America
19/10/2016
101,34 MSCI Emerging Markets Latin America
18/10/2016
100,58 MSCI Emerging Markets Latin America
17/10/2016
98,47 MSCI Emerging Markets Latin America
16/10/2016
97,55 MSCI Emerging Markets Latin America
15/10/2016
97,55 MSCI Emerging Markets Latin America
14/10/2016
97,55 MSCI Emerging Markets Latin America
13/10/2016
96,13 MSCI Emerging Markets Latin America
12/10/2016
96,87 MSCI Emerging Markets Latin America
11/10/2016
95,97 MSCI Emerging Markets Latin America
10/10/2016
96,14 MSCI Emerging Markets Latin America
09/10/2016
94,73 MSCI Emerging Markets Latin America
08/10/2016
94,73 MSCI Emerging Markets Latin America
07/10/2016
94,73 MSCI Emerging Markets Latin America
06/10/2016
93,94 MSCI Emerging Markets Latin America
05/10/2016
93,49 MSCI Emerging Markets Latin America
04/10/2016
93,27 MSCI Emerging Markets Latin America
03/10/2016
92,44 MSCI Emerging Markets Latin America
02/10/2016
91,58 MSCI Emerging Markets Latin America
01/10/2016
91,58 MSCI Emerging Markets Latin America
30/09/2016
91,58 MSCI Emerging Markets Latin America
29/09/2016
91,86 MSCI Emerging Markets Latin America
28/09/2016
92,27 MSCI Emerging Markets Latin America
27/09/2016
91,20 MSCI Emerging Markets Latin America
26/09/2016
90,20 MSCI Emerging Markets Latin America
25/09/2016
91,87 MSCI Emerging Markets Latin America
24/09/2016
91,87 MSCI Emerging Markets Latin America
23/09/2016
91,87 MSCI Emerging Markets Latin America
22/09/2016
92,77 MSCI Emerging Markets Latin America
21/09/2016
91,14 MSCI Emerging Markets Latin America
20/09/2016
90,01 MSCI Emerging Markets Latin America
19/09/2016
89,33 MSCI Emerging Markets Latin America
18/09/2016
87,94 MSCI Emerging Markets Latin America
17/09/2016
87,94 MSCI Emerging Markets Latin America
16/09/2016
87,94 MSCI Emerging Markets Latin America
15/09/2016
88,89 MSCI Emerging Markets Latin America
14/09/2016
88,07 MSCI Emerging Markets Latin America
13/09/2016
88,49 MSCI Emerging Markets Latin America
12/09/2016
90,89 MSCI Emerging Markets Latin America
11/09/2016
90,76 MSCI Emerging Markets Latin America
10/09/2016
90,76 MSCI Emerging Markets Latin America
09/09/2016
90,76 MSCI Emerging Markets Latin America
08/09/2016
95,15 MSCI Emerging Markets Latin America
07/09/2016
95,62 MSCI Emerging Markets Latin America
06/09/2016
95,66 MSCI Emerging Markets Latin America
05/09/2016
94,10 MSCI Emerging Markets Latin America
04/09/2016
94,03 MSCI Emerging Markets Latin America
03/09/2016
94,03 MSCI Emerging Markets Latin America
02/09/2016
94,03 MSCI Emerging Markets Latin America
01/09/2016
92,47 MSCI Emerging Markets Latin America
31/08/2016
92,58 MSCI Emerging Markets Latin America
30/08/2016
92,73 MSCI Emerging Markets Latin America
29/08/2016
93,37 MSCI Emerging Markets Latin America
28/08/2016
92,75 MSCI Emerging Markets Latin America
27/08/2016
92,75 MSCI Emerging Markets Latin America
26/08/2016
92,75 MSCI Emerging Markets Latin America
25/08/2016
92,11 MSCI Emerging Markets Latin America
24/08/2016
92,14 MSCI Emerging Markets Latin America
23/08/2016
92,69 MSCI Emerging Markets Latin America
22/08/2016
93,00 MSCI Emerging Markets Latin America
21/08/2016
94,05 MSCI Emerging Markets Latin America
20/08/2016
94,05 MSCI Emerging Markets Latin America
19/08/2016
94,05 MSCI Emerging Markets Latin America
18/08/2016
94,55 MSCI Emerging Markets Latin America
17/08/2016
94,81 MSCI Emerging Markets Latin America
16/08/2016
95,28 MSCI Emerging Markets Latin America
15/08/2016
97,06 MSCI Emerging Markets Latin America
14/08/2016
96,08 MSCI Emerging Markets Latin America
13/08/2016
96,08 MSCI Emerging Markets Latin America
12/08/2016
96,08 MSCI Emerging Markets Latin America
11/08/2016
96,48 MSCI Emerging Markets Latin America
10/08/2016
94,27 MSCI Emerging Markets Latin America
09/08/2016
95,52 MSCI Emerging Markets Latin America
08/08/2016
94,32 MSCI Emerging Markets Latin America
07/08/2016
92,94 MSCI Emerging Markets Latin America
06/08/2016
92,94 MSCI Emerging Markets Latin America
05/08/2016
92,94 MSCI Emerging Markets Latin America
04/08/2016
92,34 MSCI Emerging Markets Latin America
03/08/2016
90,24 MSCI Emerging Markets Latin America
02/08/2016
89,80 MSCI Emerging Markets Latin America
01/08/2016
90,62 MSCI Emerging Markets Latin America
31/07/2016
92,10 MSCI Emerging Markets Latin America
30/07/2016
92,10 MSCI Emerging Markets Latin America
29/07/2016
92,10 MSCI Emerging Markets Latin America
28/07/2016
90,84 MSCI Emerging Markets Latin America
27/07/2016
91,73 MSCI Emerging Markets Latin America
26/07/2016
91,84 MSCI Emerging Markets Latin America
25/07/2016
92,41 MSCI Emerging Markets Latin America
24/07/2016
92,96 MSCI Emerging Markets Latin America
23/07/2016
92,96 MSCI Emerging Markets Latin America
22/07/2016
92,96 MSCI Emerging Markets Latin America
21/07/2016
93,01 MSCI Emerging Markets Latin America
20/07/2016
93,26 MSCI Emerging Markets Latin America
19/07/2016
92,36 MSCI Emerging Markets Latin America
18/07/2016
92,33 MSCI Emerging Markets Latin America
17/07/2016
90,53 MSCI Emerging Markets Latin America
16/07/2016
90,53 MSCI Emerging Markets Latin America
15/07/2016
90,53 MSCI Emerging Markets Latin America
14/07/2016
91,07 MSCI Emerging Markets Latin America
13/07/2016
89,54 MSCI Emerging Markets Latin America
12/07/2016
89,56 MSCI Emerging Markets Latin America
11/07/2016
88,91 MSCI Emerging Markets Latin America
10/07/2016
87,27 MSCI Emerging Markets Latin America
09/07/2016
87,27 MSCI Emerging Markets Latin America
08/07/2016
87,27 MSCI Emerging Markets Latin America
07/07/2016
84,94 MSCI Emerging Markets Latin America
06/07/2016
84,90 MSCI Emerging Markets Latin America
05/07/2016
85,53 MSCI Emerging Markets Latin America
04/07/2016
87,65 MSCI Emerging Markets Latin America
03/07/2016
87,70 MSCI Emerging Markets Latin America
02/07/2016
87,70 MSCI Emerging Markets Latin America
01/07/2016
87,70 MSCI Emerging Markets Latin America
30/06/2016
87,37 MSCI Emerging Markets Latin America
29/06/2016
86,08 MSCI Emerging Markets Latin America
28/06/2016
82,74 MSCI Emerging Markets Latin America
27/06/2016
80,95 MSCI Emerging Markets Latin America
26/06/2016
82,48 MSCI Emerging Markets Latin America
25/06/2016
82,48 MSCI Emerging Markets Latin America
24/06/2016
82,48 MSCI Emerging Markets Latin America
23/06/2016
83,19 MSCI Emerging Markets Latin America
22/06/2016
81,72 MSCI Emerging Markets Latin America
21/06/2016
81,63 MSCI Emerging Markets Latin America
20/06/2016
81,31 MSCI Emerging Markets Latin America
19/06/2016
79,84 MSCI Emerging Markets Latin America
18/06/2016
79,84 MSCI Emerging Markets Latin America
17/06/2016
79,84 MSCI Emerging Markets Latin America
16/06/2016
79,22 MSCI Emerging Markets Latin America
15/06/2016
78,71 MSCI Emerging Markets Latin America
14/06/2016
77,83 MSCI Emerging Markets Latin America
13/06/2016
79,38 MSCI Emerging Markets Latin America
12/06/2016
79,73 MSCI Emerging Markets Latin America
11/06/2016
79,73 MSCI Emerging Markets Latin America
10/06/2016
79,73 MSCI Emerging Markets Latin America
09/06/2016
82,27 MSCI Emerging Markets Latin America
08/06/2016
82,97 MSCI Emerging Markets Latin America
07/06/2016
80,60 MSCI Emerging Markets Latin America
06/06/2016
79,68 MSCI Emerging Markets Latin America
05/06/2016
80,57 MSCI Emerging Markets Latin America
04/06/2016
80,57 MSCI Emerging Markets Latin America
03/06/2016
80,57 MSCI Emerging Markets Latin America
02/06/2016
78,75 MSCI Emerging Markets Latin America
01/06/2016
78,15 MSCI Emerging Markets Latin America
31/05/2016
78,04 MSCI Emerging Markets Latin America
30/05/2016
78,95 MSCI Emerging Markets Latin America
29/05/2016
78,71 MSCI Emerging Markets Latin America
28/05/2016
78,71 MSCI Emerging Markets Latin America
27/05/2016
78,71 MSCI Emerging Markets Latin America
26/05/2016
79,39 MSCI Emerging Markets Latin America
25/05/2016
79,22 MSCI Emerging Markets Latin America
24/05/2016
79,41 MSCI Emerging Markets Latin America
23/05/2016
78,51 MSCI Emerging Markets Latin America
22/05/2016
79,12 MSCI Emerging Markets Latin America
21/05/2016
79,12 MSCI Emerging Markets Latin America
20/05/2016
79,12 MSCI Emerging Markets Latin America
19/05/2016
78,54 MSCI Emerging Markets Latin America
18/05/2016
79,88 MSCI Emerging Markets Latin America
17/05/2016
80,72 MSCI Emerging Markets Latin America
16/05/2016
81,46 MSCI Emerging Markets Latin America
15/05/2016
81,12 MSCI Emerging Markets Latin America
14/05/2016
81,12 MSCI Emerging Markets Latin America
13/05/2016
81,12 MSCI Emerging Markets Latin America
12/05/2016
82,87 MSCI Emerging Markets Latin America
11/05/2016
82,70 MSCI Emerging Markets Latin America
10/05/2016
82,94 MSCI Emerging Markets Latin America
09/05/2016
79,59 MSCI Emerging Markets Latin America
08/05/2016
80,51 MSCI Emerging Markets Latin America
07/05/2016
80,51 MSCI Emerging Markets Latin America
06/05/2016
80,51 MSCI Emerging Markets Latin America
05/05/2016
80,56 MSCI Emerging Markets Latin America
04/05/2016
81,06 MSCI Emerging Markets Latin America
03/05/2016
80,63 MSCI Emerging Markets Latin America
02/05/2016
83,73 MSCI Emerging Markets Latin America
01/05/2016
85,60 MSCI Emerging Markets Latin America
30/04/2016
85,60 MSCI Emerging Markets Latin America
29/04/2016
85,60 MSCI Emerging Markets Latin America
28/04/2016
85,60 MSCI Emerging Markets Latin America
27/04/2016
85,26 MSCI Emerging Markets Latin America
26/04/2016
83,96 MSCI Emerging Markets Latin America
25/04/2016
82,68 MSCI Emerging Markets Latin America
24/04/2016
83,32 MSCI Emerging Markets Latin America
23/04/2016
83,32 MSCI Emerging Markets Latin America
22/04/2016
83,32 MSCI Emerging Markets Latin America
21/04/2016
84,09 MSCI Emerging Markets Latin America
20/04/2016
83,92 MSCI Emerging Markets Latin America
19/04/2016
84,32 MSCI Emerging Markets Latin America
18/04/2016
82,55 MSCI Emerging Markets Latin America
17/04/2016
83,73 MSCI Emerging Markets Latin America
16/04/2016
83,73 MSCI Emerging Markets Latin America
15/04/2016
83,73 MSCI Emerging Markets Latin America
14/04/2016
83,85 MSCI Emerging Markets Latin America
13/04/2016
83,46 MSCI Emerging Markets Latin America
12/04/2016
81,76 MSCI Emerging Markets Latin America
11/04/2016
79,56 MSCI Emerging Markets Latin America
10/04/2016
78,51 MSCI Emerging Markets Latin America
09/04/2016
78,51 MSCI Emerging Markets Latin America
08/04/2016
78,51 MSCI Emerging Markets Latin America
07/04/2016
76,06 MSCI Emerging Markets Latin America
06/04/2016
76,68 MSCI Emerging Markets Latin America
05/04/2016
77,34 MSCI Emerging Markets Latin America
04/04/2016
78,75 MSCI Emerging Markets Latin America
03/04/2016
80,31 MSCI Emerging Markets Latin America
02/04/2016
80,31 MSCI Emerging Markets Latin America
01/04/2016
80,31 MSCI Emerging Markets Latin America
31/03/2016
80,91 MSCI Emerging Markets Latin America
30/03/2016
81,76 MSCI Emerging Markets Latin America
29/03/2016
80,92 MSCI Emerging Markets Latin America
28/03/2016
80,93 MSCI Emerging Markets Latin America
27/03/2016
79,22 MSCI Emerging Markets Latin America
26/03/2016
79,22 MSCI Emerging Markets Latin America
25/03/2016
79,22 MSCI Emerging Markets Latin America
24/03/2016
79,22 MSCI Emerging Markets Latin America
23/03/2016
79,65 MSCI Emerging Markets Latin America
22/03/2016
81,85 MSCI Emerging Markets Latin America
21/03/2016
81,10 MSCI Emerging Markets Latin America
20/03/2016
80,94 MSCI Emerging Markets Latin America
19/03/2016
80,94 MSCI Emerging Markets Latin America
18/03/2016
80,94 MSCI Emerging Markets Latin America
17/03/2016
80,30 MSCI Emerging Markets Latin America
16/03/2016
76,08 MSCI Emerging Markets Latin America
15/03/2016
75,68 MSCI Emerging Markets Latin America
14/03/2016
78,65 MSCI Emerging Markets Latin America
13/03/2016
79,63 MSCI Emerging Markets Latin America
12/03/2016
79,63 MSCI Emerging Markets Latin America
11/03/2016
79,63 MSCI Emerging Markets Latin America
10/03/2016
80,17 MSCI Emerging Markets Latin America
09/03/2016
78,62 MSCI Emerging Markets Latin America
08/03/2016
77,37 MSCI Emerging Markets Latin America
07/03/2016
78,96 MSCI Emerging Markets Latin America
06/03/2016
78,91 MSCI Emerging Markets Latin America
05/03/2016
78,91 MSCI Emerging Markets Latin America
04/03/2016
78,91 MSCI Emerging Markets Latin America
03/03/2016
76,37 MSCI Emerging Markets Latin America
02/03/2016
74,26 MSCI Emerging Markets Latin America
01/03/2016
72,13 MSCI Emerging Markets Latin America
29/02/2016
70,29 MSCI Emerging Markets Latin America
28/02/2016
68,52 MSCI Emerging Markets Latin America
27/02/2016
68,52 MSCI Emerging Markets Latin America
26/02/2016
68,52 MSCI Emerging Markets Latin America
25/02/2016
68,75 MSCI Emerging Markets Latin America
24/02/2016
68,41 MSCI Emerging Markets Latin America
23/02/2016
68,89 MSCI Emerging Markets Latin America
22/02/2016
69,95 MSCI Emerging Markets Latin America
21/02/2016
66,93 MSCI Emerging Markets Latin America
20/02/2016
66,93 MSCI Emerging Markets Latin America
19/02/2016
66,93 MSCI Emerging Markets Latin America
18/02/2016
67,59 MSCI Emerging Markets Latin America
17/02/2016
67,27 MSCI Emerging Markets Latin America
16/02/2016
64,87 MSCI Emerging Markets Latin America
15/02/2016
64,89 MSCI Emerging Markets Latin America
14/02/2016
63,36 MSCI Emerging Markets Latin America
13/02/2016
63,36 MSCI Emerging Markets Latin America
12/02/2016
63,36 MSCI Emerging Markets Latin America
11/02/2016
62,38 MSCI Emerging Markets Latin America
10/02/2016
64,44 MSCI Emerging Markets Latin America
09/02/2016
64,75 MSCI Emerging Markets Latin America
08/02/2016
66,03 MSCI Emerging Markets Latin America
07/02/2016
66,16 MSCI Emerging Markets Latin America
06/02/2016
66,16 MSCI Emerging Markets Latin America
05/02/2016
66,16 MSCI Emerging Markets Latin America
04/02/2016
67,36 MSCI Emerging Markets Latin America
03/02/2016
66,46 MSCI Emerging Markets Latin America
02/02/2016
65,13 MSCI Emerging Markets Latin America
01/02/2016
68,00 MSCI Emerging Markets Latin America
31/01/2016
67,54 MSCI Emerging Markets Latin America
30/01/2016
67,54 MSCI Emerging Markets Latin America
29/01/2016
67,54 MSCI Emerging Markets Latin America
28/01/2016
64,63 MSCI Emerging Markets Latin America
27/01/2016
63,95 MSCI Emerging Markets Latin America
26/01/2016
63,24 MSCI Emerging Markets Latin America
25/01/2016
63,11 MSCI Emerging Markets Latin America
24/01/2016
63,41 MSCI Emerging Markets Latin America
23/01/2016
63,41 MSCI Emerging Markets Latin America
22/01/2016
63,41 MSCI Emerging Markets Latin America
21/01/2016
61,46 MSCI Emerging Markets Latin America
20/01/2016
61,28 MSCI Emerging Markets Latin America
19/01/2016
62,92 MSCI Emerging Markets Latin America
18/01/2016
62,46 MSCI Emerging Markets Latin America
17/01/2016
62,99 MSCI Emerging Markets Latin America
16/01/2016
62,99 MSCI Emerging Markets Latin America
15/01/2016
62,99 MSCI Emerging Markets Latin America
14/01/2016
65,25 MSCI Emerging Markets Latin America
13/01/2016
65,09 MSCI Emerging Markets Latin America
12/01/2016
64,78 MSCI Emerging Markets Latin America
11/01/2016
64,56 MSCI Emerging Markets Latin America
10/01/2016
65,19 MSCI Emerging Markets Latin America
09/01/2016
65,19 MSCI Emerging Markets Latin America
08/01/2016
65,19 MSCI Emerging Markets Latin America
07/01/2016
65,98 MSCI Emerging Markets Latin America
06/01/2016
68,92 MSCI Emerging Markets Latin America
05/01/2016
69,85 MSCI Emerging Markets Latin America
04/01/2016
68,41 MSCI Emerging Markets Latin America
03/01/2016
71,01 MSCI Emerging Markets Latin America
02/01/2016
71,01 MSCI Emerging Markets Latin America
01/01/2016
71,01 MSCI Emerging Markets Latin America
31/12/2015
71,01 MSCI Emerging Markets Latin America
30/12/2015
70,31 MSCI Emerging Markets Latin America
29/12/2015
72,06 MSCI Emerging Markets Latin America
28/12/2015
71,76 MSCI Emerging Markets Latin America
27/12/2015
71,80 MSCI Emerging Markets Latin America
26/12/2015
71,80 MSCI Emerging Markets Latin America
25/12/2015
71,80 MSCI Emerging Markets Latin America
24/12/2015
71,80 MSCI Emerging Markets Latin America
23/12/2015
71,94 MSCI Emerging Markets Latin America
22/12/2015
70,44 MSCI Emerging Markets Latin America
21/12/2015
70,72 MSCI Emerging Markets Latin America
20/12/2015
72,50 MSCI Emerging Markets Latin America
19/12/2015
72,50 MSCI Emerging Markets Latin America
18/12/2015
72,50 MSCI Emerging Markets Latin America
17/12/2015
73,74 MSCI Emerging Markets Latin America
16/12/2015
72,32 MSCI Emerging Markets Latin America
15/12/2015
71,70 MSCI Emerging Markets Latin America
14/12/2015
70,58 MSCI Emerging Markets Latin America
13/12/2015
71,44 MSCI Emerging Markets Latin America
12/12/2015
71,44 MSCI Emerging Markets Latin America
11/12/2015
71,44 MSCI Emerging Markets Latin America
10/12/2015
73,72 MSCI Emerging Markets Latin America
09/12/2015
74,51 MSCI Emerging Markets Latin America
08/12/2015
73,01 MSCI Emerging Markets Latin America
07/12/2015
74,82 MSCI Emerging Markets Latin America
06/12/2015
75,41 MSCI Emerging Markets Latin America
05/12/2015
75,41 MSCI Emerging Markets Latin America
04/12/2015
75,41 MSCI Emerging Markets Latin America
03/12/2015
77,52 MSCI Emerging Markets Latin America
02/12/2015
76,41 MSCI Emerging Markets Latin America
01/12/2015
77,53 MSCI Emerging Markets Latin America
30/11/2015
76,35 MSCI Emerging Markets Latin America
29/11/2015
79,25 MSCI Emerging Markets Latin America
28/11/2015
79,25 MSCI Emerging Markets Latin America
27/11/2015
79,25 MSCI Emerging Markets Latin America
26/11/2015
80,31 MSCI Emerging Markets Latin America
25/11/2015
79,85 MSCI Emerging Markets Latin America
24/11/2015
81,71 MSCI Emerging Markets Latin America
23/11/2015
81,71 MSCI Emerging Markets Latin America
22/11/2015
81,61 MSCI Emerging Markets Latin America
21/11/2015
81,61 MSCI Emerging Markets Latin America
20/11/2015
81,61 MSCI Emerging Markets Latin America
19/11/2015
81,03 MSCI Emerging Markets Latin America
18/11/2015
79,51 MSCI Emerging Markets Latin America
17/11/2015
78,76 MSCI Emerging Markets Latin America
16/11/2015
77,51 MSCI Emerging Markets Latin America
15/11/2015
77,31 MSCI Emerging Markets Latin America
14/11/2015
77,31 MSCI Emerging Markets Latin America
13/11/2015
77,31 MSCI Emerging Markets Latin America
12/11/2015
78,65 MSCI Emerging Markets Latin America
11/11/2015
79,62 MSCI Emerging Markets Latin America
10/11/2015
78,55 MSCI Emerging Markets Latin America
09/11/2015
78,03 MSCI Emerging Markets Latin America
08/11/2015
78,26 MSCI Emerging Markets Latin America
07/11/2015
78,26 MSCI Emerging Markets Latin America
06/11/2015
78,26 MSCI Emerging Markets Latin America
05/11/2015
80,01 MSCI Emerging Markets Latin America
04/11/2015
79,56 MSCI Emerging Markets Latin America
03/11/2015
79,93 MSCI Emerging Markets Latin America
02/11/2015
76,40 MSCI Emerging Markets Latin America
01/11/2015
76,52 MSCI Emerging Markets Latin America
31/10/2015
76,52 MSCI Emerging Markets Latin America
30/10/2015
76,52 MSCI Emerging Markets Latin America
29/10/2015
76,43 MSCI Emerging Markets Latin America
28/10/2015
77,07 MSCI Emerging Markets Latin America
27/10/2015
76,86 MSCI Emerging Markets Latin America
26/10/2015
78,03 MSCI Emerging Markets Latin America
25/10/2015
77,71 MSCI Emerging Markets Latin America
24/10/2015
77,71 MSCI Emerging Markets Latin America
23/10/2015
77,71 MSCI Emerging Markets Latin America
22/10/2015
75,37 MSCI Emerging Markets Latin America
21/10/2015
73,95 MSCI Emerging Markets Latin America
20/10/2015
74,98 MSCI Emerging Markets Latin America
19/10/2015
75,40 MSCI Emerging Markets Latin America
18/10/2015
75,65 MSCI Emerging Markets Latin America
17/10/2015
75,65 MSCI Emerging Markets Latin America
16/10/2015
75,65 MSCI Emerging Markets Latin America
15/10/2015
74,63 MSCI Emerging Markets Latin America
14/10/2015
74,17 MSCI Emerging Markets Latin America
13/10/2015
75,50 MSCI Emerging Markets Latin America
12/10/2015
77,91 MSCI Emerging Markets Latin America
11/10/2015
78,58 MSCI Emerging Markets Latin America
10/10/2015
78,58 MSCI Emerging Markets Latin America
09/10/2015
78,58 MSCI Emerging Markets Latin America
08/10/2015
77,42 MSCI Emerging Markets Latin America
07/10/2015
77,51 MSCI Emerging Markets Latin America
06/10/2015
75,89 MSCI Emerging Markets Latin America
05/10/2015
74,81 MSCI Emerging Markets Latin America
04/10/2015
73,06 MSCI Emerging Markets Latin America
03/10/2015
73,06 MSCI Emerging Markets Latin America
02/10/2015
73,06 MSCI Emerging Markets Latin America
01/10/2015
71,81 MSCI Emerging Markets Latin America
30/09/2015
70,92 MSCI Emerging Markets Latin America
29/09/2015
68,54 MSCI Emerging Markets Latin America
28/09/2015
69,21 MSCI Emerging Markets Latin America
27/09/2015
71,20 MSCI Emerging Markets Latin America
26/09/2015
71,20 MSCI Emerging Markets Latin America
25/09/2015
71,20 MSCI Emerging Markets Latin America
24/09/2015
68,59 MSCI Emerging Markets Latin America
23/09/2015
70,34 MSCI Emerging Markets Latin America
22/09/2015
72,16 MSCI Emerging Markets Latin America
21/09/2015
73,23 MSCI Emerging Markets Latin America
20/09/2015
73,74 MSCI Emerging Markets Latin America
19/09/2015
73,74 MSCI Emerging Markets Latin America
18/09/2015
73,74 MSCI Emerging Markets Latin America
17/09/2015
75,64 MSCI Emerging Markets Latin America
16/09/2015
76,36 MSCI Emerging Markets Latin America
15/09/2015
74,02 MSCI Emerging Markets Latin America
14/09/2015
73,63 MSCI Emerging Markets Latin America
13/09/2015
72,88 MSCI Emerging Markets Latin America
12/09/2015
72,88 MSCI Emerging Markets Latin America
11/09/2015
72,88 MSCI Emerging Markets Latin America
10/09/2015
73,72 MSCI Emerging Markets Latin America
09/09/2015
74,79 MSCI Emerging Markets Latin America
08/09/2015
74,71 MSCI Emerging Markets Latin America
07/09/2015
73,82 MSCI Emerging Markets Latin America
06/09/2015
74,51 MSCI Emerging Markets Latin America
05/09/2015
74,51 MSCI Emerging Markets Latin America
04/09/2015
74,51 MSCI Emerging Markets Latin America
03/09/2015
75,47 MSCI Emerging Markets Latin America
02/09/2015
74,20 MSCI Emerging Markets Latin America
01/09/2015
74,47 MSCI Emerging Markets Latin America
31/08/2015
76,74 MSCI Emerging Markets Latin America
30/08/2015
77,26 MSCI Emerging Markets Latin America
29/08/2015
77,26 MSCI Emerging Markets Latin America
28/08/2015
77,26 MSCI Emerging Markets Latin America
27/08/2015
77,39 MSCI Emerging Markets Latin America
26/08/2015
72,76 MSCI Emerging Markets Latin America
25/08/2015
72,02 MSCI Emerging Markets Latin America
24/08/2015
72,55 MSCI Emerging Markets Latin America
23/08/2015
75,47 MSCI Emerging Markets Latin America
22/08/2015
75,47 MSCI Emerging Markets Latin America
21/08/2015
75,47 MSCI Emerging Markets Latin America
20/08/2015
78,17 MSCI Emerging Markets Latin America
19/08/2015
79,59 MSCI Emerging Markets Latin America
18/08/2015
81,02 MSCI Emerging Markets Latin America
17/08/2015
80,80 MSCI Emerging Markets Latin America
16/08/2015
80,50 MSCI Emerging Markets Latin America
15/08/2015
80,50 MSCI Emerging Markets Latin America
14/08/2015
80,50 MSCI Emerging Markets Latin America
13/08/2015
80,95 MSCI Emerging Markets Latin America
12/08/2015
81,59 MSCI Emerging Markets Latin America
11/08/2015
83,01 MSCI Emerging Markets Latin America
10/08/2015
85,41 MSCI Emerging Markets Latin America
09/08/2015
84,27 MSCI Emerging Markets Latin America
08/08/2015
84,27 MSCI Emerging Markets Latin America
07/08/2015
84,27 MSCI Emerging Markets Latin America
06/08/2015
85,11 MSCI Emerging Markets Latin America
05/08/2015
85,97 MSCI Emerging Markets Latin America
04/08/2015
86,07 MSCI Emerging Markets Latin America
03/08/2015
86,44 MSCI Emerging Markets Latin America
02/08/2015
87,70 MSCI Emerging Markets Latin America
01/08/2015
87,70 MSCI Emerging Markets Latin America
31/07/2015
87,70 MSCI Emerging Markets Latin America
30/07/2015
86,12 MSCI Emerging Markets Latin America
29/07/2015
86,92 MSCI Emerging Markets Latin America
28/07/2015
85,22 MSCI Emerging Markets Latin America
27/07/2015
84,53 MSCI Emerging Markets Latin America
26/07/2015
86,85 MSCI Emerging Markets Latin America
25/07/2015
86,85 MSCI Emerging Markets Latin America
24/07/2015
86,85 MSCI Emerging Markets Latin America
23/07/2015
88,22 MSCI Emerging Markets Latin America
22/07/2015
91,17 MSCI Emerging Markets Latin America
21/07/2015
93,28 MSCI Emerging Markets Latin America
20/07/2015
93,17 MSCI Emerging Markets Latin America
19/07/2015
93,82 MSCI Emerging Markets Latin America
18/07/2015
93,82 MSCI Emerging Markets Latin America
17/07/2015
93,82 MSCI Emerging Markets Latin America
16/07/2015
95,91 MSCI Emerging Markets Latin America
15/07/2015
94,35 MSCI Emerging Markets Latin America
14/07/2015
95,09 MSCI Emerging Markets Latin America
13/07/2015
93,73 MSCI Emerging Markets Latin America
12/07/2015
91,62 MSCI Emerging Markets Latin America
11/07/2015
91,62 MSCI Emerging Markets Latin America
10/07/2015
91,62 MSCI Emerging Markets Latin America
09/07/2015
90,80 MSCI Emerging Markets Latin America
08/07/2015
90,87 MSCI Emerging Markets Latin America
07/07/2015
92,58 MSCI Emerging Markets Latin America
06/07/2015
93,29 MSCI Emerging Markets Latin America
05/07/2015
93,53 MSCI Emerging Markets Latin America
04/07/2015
93,53 MSCI Emerging Markets Latin America
03/07/2015
93,53 MSCI Emerging Markets Latin America
02/07/2015
94,92 MSCI Emerging Markets Latin America
01/07/2015
93,64 MSCI Emerging Markets Latin America
30/06/2015
93,80 MSCI Emerging Markets Latin America
29/06/2015
93,47 MSCI Emerging Markets Latin America
28/06/2015
94,69 MSCI Emerging Markets Latin America
27/06/2015
94,69 MSCI Emerging Markets Latin America
26/06/2015
94,69 MSCI Emerging Markets Latin America
25/06/2015
94,11 MSCI Emerging Markets Latin America
24/06/2015
95,33 MSCI Emerging Markets Latin America
23/06/2015
95,21 MSCI Emerging Markets Latin America
22/06/2015
94,65 MSCI Emerging Markets Latin America
21/06/2015
94,48 MSCI Emerging Markets Latin America
20/06/2015
94,48 MSCI Emerging Markets Latin America
19/06/2015
94,48 MSCI Emerging Markets Latin America
18/06/2015
94,83 MSCI Emerging Markets Latin America
17/06/2015
93,60 MSCI Emerging Markets Latin America
16/06/2015
94,44 MSCI Emerging Markets Latin America
15/06/2015
93,73 MSCI Emerging Markets Latin America
14/06/2015
94,05 MSCI Emerging Markets Latin America
13/06/2015
94,05 MSCI Emerging Markets Latin America
12/06/2015
94,05 MSCI Emerging Markets Latin America
11/06/2015
93,57 MSCI Emerging Markets Latin America
10/06/2015
94,33 MSCI Emerging Markets Latin America
09/06/2015
92,93 MSCI Emerging Markets Latin America
08/06/2015
93,00 MSCI Emerging Markets Latin America
07/06/2015
92,16 MSCI Emerging Markets Latin America
06/06/2015
92,16 MSCI Emerging Markets Latin America
05/06/2015
92,16 MSCI Emerging Markets Latin America
04/06/2015
92,63 MSCI Emerging Markets Latin America
03/06/2015
94,92 MSCI Emerging Markets Latin America
02/06/2015
96,43 MSCI Emerging Markets Latin America
01/06/2015
95,12 MSCI Emerging Markets Latin America
31/05/2015
94,74 MSCI Emerging Markets Latin America
30/05/2015
94,74 MSCI Emerging Markets Latin America
29/05/2015
94,74 MSCI Emerging Markets Latin America
28/05/2015
96,77 MSCI Emerging Markets Latin America
27/05/2015
97,24 MSCI Emerging Markets Latin America
26/05/2015
96,78 MSCI Emerging Markets Latin America
25/05/2015
99,21 MSCI Emerging Markets Latin America
24/05/2015
97,39 MSCI Emerging Markets Latin America
23/05/2015
97,39 MSCI Emerging Markets Latin America
22/05/2015
97,39 MSCI Emerging Markets Latin America
21/05/2015
99,19 MSCI Emerging Markets Latin America
20/05/2015
99,13 MSCI Emerging Markets Latin America
19/05/2015
99,43 MSCI Emerging Markets Latin America
18/05/2015
98,98 MSCI Emerging Markets Latin America
17/05/2015
101,54 MSCI Emerging Markets Latin America
16/05/2015
101,54 MSCI Emerging Markets Latin America
15/05/2015
101,54 MSCI Emerging Markets Latin America
14/05/2015
99,38 MSCI Emerging Markets Latin America
13/05/2015
100,33 MSCI Emerging Markets Latin America
12/05/2015
99,99 MSCI Emerging Markets Latin America
11/05/2015
101,75 MSCI Emerging Markets Latin America
10/05/2015
101,71 MSCI Emerging Markets Latin America
09/05/2015
101,71 MSCI Emerging Markets Latin America
08/05/2015
101,71 MSCI Emerging Markets Latin America
07/05/2015
98,99 MSCI Emerging Markets Latin America
06/05/2015
100,56 MSCI Emerging Markets Latin America
05/05/2015
102,12 MSCI Emerging Markets Latin America
04/05/2015
100,11 MSCI Emerging Markets Latin America
03/05/2015
99,12 MSCI Emerging Markets Latin America
02/05/2015
99,12 MSCI Emerging Markets Latin America
01/05/2015
99,12 MSCI Emerging Markets Latin America
30/04/2015
99,70 MSCI Emerging Markets Latin America
29/04/2015
102,79 MSCI Emerging Markets Latin America
28/04/2015
104,73 MSCI Emerging Markets Latin America
27/04/2015
105,12 MSCI Emerging Markets Latin America
26/04/2015
104,76 MSCI Emerging Markets Latin America
25/04/2015
104,76 MSCI Emerging Markets Latin America
24/04/2015
104,76 MSCI Emerging Markets Latin America
23/04/2015
103,22 MSCI Emerging Markets Latin America
22/04/2015
102,05 MSCI Emerging Markets Latin America
21/04/2015
101,59 MSCI Emerging Markets Latin America
20/04/2015
100,78 MSCI Emerging Markets Latin America
19/04/2015
100,20 MSCI Emerging Markets Latin America
18/04/2015
100,20 MSCI Emerging Markets Latin America
17/04/2015
100,20 MSCI Emerging Markets Latin America
16/04/2015
102,85 MSCI Emerging Markets Latin America
15/04/2015
103,02 MSCI Emerging Markets Latin America
14/04/2015
102,14 MSCI Emerging Markets Latin America
13/04/2015
101,83 MSCI Emerging Markets Latin America
12/04/2015
102,34 MSCI Emerging Markets Latin America
11/04/2015
102,34 MSCI Emerging Markets Latin America
10/04/2015
102,34 MSCI Emerging Markets Latin America
09/04/2015
100,62 MSCI Emerging Markets Latin America
08/04/2015
99,51 MSCI Emerging Markets Latin America
07/04/2015
99,29 MSCI Emerging Markets Latin America
06/04/2015
100,16 MSCI Emerging Markets Latin America
05/04/2015
97,31 MSCI Emerging Markets Latin America
04/04/2015
97,31 MSCI Emerging Markets Latin America
03/04/2015
97,31 MSCI Emerging Markets Latin America
02/04/2015
97,31 MSCI Emerging Markets Latin America
01/04/2015
96,91 MSCI Emerging Markets Latin America
31/03/2015
94,24 MSCI Emerging Markets Latin America
30/03/2015
92,74 MSCI Emerging Markets Latin America
29/03/2015
91,62 MSCI Emerging Markets Latin America
28/03/2015
91,62 MSCI Emerging Markets Latin America
27/03/2015
91,62 MSCI Emerging Markets Latin America
26/03/2015
91,78 MSCI Emerging Markets Latin America
25/03/2015
93,91 MSCI Emerging Markets Latin America
24/03/2015
94,27 MSCI Emerging Markets Latin America
23/03/2015
94,56 MSCI Emerging Markets Latin America
22/03/2015
94,61 MSCI Emerging Markets Latin America
21/03/2015
94,61 MSCI Emerging Markets Latin America
20/03/2015
94,61 MSCI Emerging Markets Latin America
19/03/2015
92,94 MSCI Emerging Markets Latin America
18/03/2015
94,34 MSCI Emerging Markets Latin America
17/03/2015
92,33 MSCI Emerging Markets Latin America
16/03/2015
92,46 MSCI Emerging Markets Latin America
15/03/2015
91,45 MSCI Emerging Markets Latin America
14/03/2015
91,45 MSCI Emerging Markets Latin America
13/03/2015
91,45 MSCI Emerging Markets Latin America
12/03/2015
93,96 MSCI Emerging Markets Latin America
11/03/2015
93,88 MSCI Emerging Markets Latin America
10/03/2015
90,91 MSCI Emerging Markets Latin America
09/03/2015
91,91 MSCI Emerging Markets Latin America
08/03/2015
92,83 MSCI Emerging Markets Latin America
07/03/2015
92,83 MSCI Emerging Markets Latin America
06/03/2015
92,83 MSCI Emerging Markets Latin America
05/03/2015
94,38 MSCI Emerging Markets Latin America
04/03/2015
94,04 MSCI Emerging Markets Latin America
03/03/2015
96,30 MSCI Emerging Markets Latin America
02/03/2015
96,20 MSCI Emerging Markets Latin America
01/03/2015
97,50 MSCI Emerging Markets Latin America
28/02/2015
97,50 MSCI Emerging Markets Latin America
27/02/2015
97,50 MSCI Emerging Markets Latin America
26/02/2015
96,62 MSCI Emerging Markets Latin America
25/02/2015
96,44 MSCI Emerging Markets Latin America
24/02/2015
97,07 MSCI Emerging Markets Latin America
23/02/2015
96,28 MSCI Emerging Markets Latin America
22/02/2015
96,02 MSCI Emerging Markets Latin America
21/02/2015
96,02 MSCI Emerging Markets Latin America
20/02/2015
96,02 MSCI Emerging Markets Latin America
19/02/2015
95,67 MSCI Emerging Markets Latin America
18/02/2015
96,11 MSCI Emerging Markets Latin America
17/02/2015
95,38 MSCI Emerging Markets Latin America
16/02/2015
95,38 MSCI Emerging Markets Latin America
15/02/2015
96,03 MSCI Emerging Markets Latin America
14/02/2015
96,03 MSCI Emerging Markets Latin America
13/02/2015
96,03 MSCI Emerging Markets Latin America
12/02/2015
94,54 MSCI Emerging Markets Latin America
11/02/2015
91,68 MSCI Emerging Markets Latin America
10/02/2015
93,66 MSCI Emerging Markets Latin America
09/02/2015
96,13 MSCI Emerging Markets Latin America
08/02/2015
94,16 MSCI Emerging Markets Latin America
07/02/2015
94,16 MSCI Emerging Markets Latin America
06/02/2015
94,16 MSCI Emerging Markets Latin America
05/02/2015
95,69 MSCI Emerging Markets Latin America
04/02/2015
94,96 MSCI Emerging Markets Latin America
03/02/2015
95,66 MSCI Emerging Markets Latin America
02/02/2015
93,91 MSCI Emerging Markets Latin America
01/02/2015
93,02 MSCI Emerging Markets Latin America
31/01/2015
93,02 MSCI Emerging Markets Latin America
30/01/2015
93,02 MSCI Emerging Markets Latin America
29/01/2015
96,44 MSCI Emerging Markets Latin America
28/01/2015
97,01 MSCI Emerging Markets Latin America
27/01/2015
99,37 MSCI Emerging Markets Latin America
26/01/2015
99,23 MSCI Emerging Markets Latin America
25/01/2015
100,00 MSCI Emerging Markets Latin America
24/01/2015
100,00 MSCI Emerging Markets Latin America
23/01/2015
100,00 Act. Pays Emerg. Am. Sud
23/01/2018
110,17 Act. Pays Emerg. Am. Sud
22/01/2018
110,96 Act. Pays Emerg. Am. Sud
21/01/2018
110,86 Act. Pays Emerg. Am. Sud
20/01/2018
110,86 Act. Pays Emerg. Am. Sud
19/01/2018
110,86 Act. Pays Emerg. Am. Sud
18/01/2018
110,70 Act. Pays Emerg. Am. Sud
17/01/2018
110,10 Act. Pays Emerg. Am. Sud
16/01/2018
109,08 Act. Pays Emerg. Am. Sud
15/01/2018
108,95 Act. Pays Emerg. Am. Sud
14/01/2018
109,09 Act. Pays Emerg. Am. Sud
13/01/2018
109,09 Act. Pays Emerg. Am. Sud
12/01/2018
109,09 Act. Pays Emerg. Am. Sud
11/01/2018
109,13 Act. Pays Emerg. Am. Sud
10/01/2018
108,81 Act. Pays Emerg. Am. Sud
09/01/2018
109,96 Act. Pays Emerg. Am. Sud
08/01/2018
110,26 Act. Pays Emerg. Am. Sud
07/01/2018
109,32 Act. Pays Emerg. Am. Sud
06/01/2018
109,32 Act. Pays Emerg. Am. Sud
05/01/2018
109,32 Act. Pays Emerg. Am. Sud
04/01/2018
108,92 Act. Pays Emerg. Am. Sud
03/01/2018
108,22 Act. Pays Emerg. Am. Sud
02/01/2018
107,03 Act. Pays Emerg. Am. Sud
01/01/2018
105,30 Act. Pays Emerg. Am. Sud
31/12/2017
105,30 Act. Pays Emerg. Am. Sud
30/12/2017
105,30 Act. Pays Emerg. Am. Sud
29/12/2017
105,30 Act. Pays Emerg. Am. Sud
28/12/2017
105,37 Act. Pays Emerg. Am. Sud
27/12/2017
105,14 Act. Pays Emerg. Am. Sud
26/12/2017
104,66 Act. Pays Emerg. Am. Sud
25/12/2017
104,64 Act. Pays Emerg. Am. Sud
24/12/2017
104,64 Act. Pays Emerg. Am. Sud
23/12/2017
104,64 Act. Pays Emerg. Am. Sud
22/12/2017
104,64 Act. Pays Emerg. Am. Sud
21/12/2017
104,51 Act. Pays Emerg. Am. Sud
20/12/2017
104,07 Act. Pays Emerg. Am. Sud
19/12/2017
103,99 Act. Pays Emerg. Am. Sud
18/12/2017
104,50 Act. Pays Emerg. Am. Sud
17/12/2017
102,62 Act. Pays Emerg. Am. Sud
16/12/2017
102,62 Act. Pays Emerg. Am. Sud
15/12/2017
102,62 Act. Pays Emerg. Am. Sud
14/12/2017
102,17 Act. Pays Emerg. Am. Sud
13/12/2017
103,73 Act. Pays Emerg. Am. Sud
12/12/2017
102,93 Act. Pays Emerg. Am. Sud
11/12/2017
102,84 Act. Pays Emerg. Am. Sud
10/12/2017
102,81 Act. Pays Emerg. Am. Sud
09/12/2017
102,81 Act. Pays Emerg. Am. Sud
08/12/2017
102,81 Act. Pays Emerg. Am. Sud
07/12/2017
102,02 Act. Pays Emerg. Am. Sud
06/12/2017
103,27 Act. Pays Emerg. Am. Sud
05/12/2017
103,36 Act. Pays Emerg. Am. Sud
04/12/2017
103,20 Act. Pays Emerg. Am. Sud
03/12/2017
102,33 Act. Pays Emerg. Am. Sud
02/12/2017
102,33 Act. Pays Emerg. Am. Sud
01/12/2017
102,33 Act. Pays Emerg. Am. Sud
30/11/2017
102,30 Act. Pays Emerg. Am. Sud
29/11/2017
104,53 Act. Pays Emerg. Am. Sud
28/11/2017
104,96 Act. Pays Emerg. Am. Sud
27/11/2017
104,48 Act. Pays Emerg. Am. Sud
26/11/2017
105,20 Act. Pays Emerg. Am. Sud
25/11/2017
105,20 Act. Pays Emerg. Am. Sud
24/11/2017
105,20 Act. Pays Emerg. Am. Sud
23/11/2017
105,76 Act. Pays Emerg. Am. Sud
22/11/2017
106,32 Act. Pays Emerg. Am. Sud
21/11/2017
106,20 Act. Pays Emerg. Am. Sud
20/11/2017
104,47 Act. Pays Emerg. Am. Sud
19/11/2017
104,19 Act. Pays Emerg. Am. Sud
18/11/2017
104,19 Act. Pays Emerg. Am. Sud
17/11/2017
104,19 Act. Pays Emerg. Am. Sud
16/11/2017
102,91 Act. Pays Emerg. Am. Sud
15/11/2017
101,12 Act. Pays Emerg. Am. Sud
14/11/2017
102,36 Act. Pays Emerg. Am. Sud
13/11/2017
104,14 Act. Pays Emerg. Am. Sud
12/11/2017
105,03 Act. Pays Emerg. Am. Sud
11/11/2017
105,03 Act. Pays Emerg. Am. Sud
10/11/2017
105,03 Act. Pays Emerg. Am. Sud
09/11/2017
106,58 Act. Pays Emerg. Am. Sud
08/11/2017
107,30 Act. Pays Emerg. Am. Sud
07/11/2017
106,41 Act. Pays Emerg. Am. Sud
06/11/2017
107,26 Act. Pays Emerg. Am. Sud
05/11/2017
105,81 Act. Pays Emerg. Am. Sud
04/11/2017
105,81 Act. Pays Emerg. Am. Sud
03/11/2017
105,81 Act. Pays Emerg. Am. Sud
02/11/2017
106,80 Act. Pays Emerg. Am. Sud
01/11/2017
107,12 Act. Pays Emerg. Am. Sud
31/10/2017
107,08 Act. Pays Emerg. Am. Sud
30/10/2017
108,32 Act. Pays Emerg. Am. Sud
29/10/2017
109,03 Act. Pays Emerg. Am. Sud
28/10/2017
109,03 Act. Pays Emerg. Am. Sud
27/10/2017
109,03 Act. Pays Emerg. Am. Sud
26/10/2017
108,44 Act. Pays Emerg. Am. Sud
25/10/2017
108,56 Act. Pays Emerg. Am. Sud
24/10/2017
108,61 Act. Pays Emerg. Am. Sud
23/10/2017
109,48 Act. Pays Emerg. Am. Sud
22/10/2017
110,18 Act. Pays Emerg. Am. Sud
21/10/2017
110,18 Act. Pays Emerg. Am. Sud
20/10/2017
110,18 Act. Pays Emerg. Am. Sud
19/10/2017
110,09 Act. Pays Emerg. Am. Sud
18/10/2017
111,05 Act. Pays Emerg. Am. Sud
17/10/2017
110,58 Act. Pays Emerg. Am. Sud
16/10/2017
110,97 Act. Pays Emerg. Am. Sud
15/10/2017
111,13 Act. Pays Emerg. Am. Sud
14/10/2017
111,13 Act. Pays Emerg. Am. Sud
13/10/2017
111,13 Act. Pays Emerg. Am. Sud
12/10/2017
110,73 Act. Pays Emerg. Am. Sud
11/10/2017
110,83 Act. Pays Emerg. Am. Sud
10/10/2017
111,18 Act. Pays Emerg. Am. Sud
09/10/2017
110,86 Act. Pays Emerg. Am. Sud
08/10/2017
111,93 Act. Pays Emerg. Am. Sud
07/10/2017
111,93 Act. Pays Emerg. Am. Sud
06/10/2017
111,93 Act. Pays Emerg. Am. Sud
05/10/2017
113,43 Act. Pays Emerg. Am. Sud
04/10/2017
112,83 Act. Pays Emerg. Am. Sud
03/10/2017
111,94 Act. Pays Emerg. Am. Sud
02/10/2017
110,19 Act. Pays Emerg. Am. Sud
01/10/2017
109,22 Act. Pays Emerg. Am. Sud
30/09/2017
109,22 Act. Pays Emerg. Am. Sud
29/09/2017
109,22 Act. Pays Emerg. Am. Sud
28/09/2017
108,49 Act. Pays Emerg. Am. Sud
27/09/2017
109,15 Act. Pays Emerg. Am. Sud
26/09/2017
109,96 Act. Pays Emerg. Am. Sud
25/09/2017
110,10 Act. Pays Emerg. Am. Sud
24/09/2017
110,47 Act. Pays Emerg. Am. Sud
23/09/2017
110,47 Act. Pays Emerg. Am. Sud
22/09/2017
110,47 Act. Pays Emerg. Am. Sud
21/09/2017
110,74 Act. Pays Emerg. Am. Sud
20/09/2017
110,57 Act. Pays Emerg. Am. Sud
19/09/2017
110,45 Act. Pays Emerg. Am. Sud
18/09/2017
110,95 Act. Pays Emerg. Am. Sud
17/09/2017
110,37 Act. Pays Emerg. Am. Sud
16/09/2017
110,37 Act. Pays Emerg. Am. Sud
15/09/2017
110,37 Act. Pays Emerg. Am. Sud
14/09/2017
110,07 Act. Pays Emerg. Am. Sud
13/09/2017
109,39 Act. Pays Emerg. Am. Sud
12/09/2017
109,80 Act. Pays Emerg. Am. Sud
11/09/2017
109,66 Act. Pays Emerg. Am. Sud
10/09/2017
108,17 Act. Pays Emerg. Am. Sud
09/09/2017
108,17 Act. Pays Emerg. Am. Sud
08/09/2017
108,17 Act. Pays Emerg. Am. Sud
07/09/2017
108,77 Act. Pays Emerg. Am. Sud
06/09/2017
108,59 Act. Pays Emerg. Am. Sud
05/09/2017
107,96 Act. Pays Emerg. Am. Sud
04/09/2017
107,49 Act. Pays Emerg. Am. Sud
03/09/2017
107,53 Act. Pays Emerg. Am. Sud
02/09/2017
107,53 Act. Pays Emerg. Am. Sud
01/09/2017
107,53 Act. Pays Emerg. Am. Sud
31/08/2017
106,73 Act. Pays Emerg. Am. Sud
30/08/2017
105,95 Act. Pays Emerg. Am. Sud
29/08/2017
104,98 Act. Pays Emerg. Am. Sud
28/08/2017
106,40 Act. Pays Emerg. Am. Sud
27/08/2017
107,31 Act. Pays Emerg. Am. Sud
26/08/2017
107,31 Act. Pays Emerg. Am. Sud
25/08/2017
107,31 Act. Pays Emerg. Am. Sud
24/08/2017
107,38 Act. Pays Emerg. Am. Sud
23/08/2017
106,39 Act. Pays Emerg. Am. Sud
22/08/2017
106,45 Act. Pays Emerg. Am. Sud
21/08/2017
105,46 Act. Pays Emerg. Am. Sud
20/08/2017
104,76 Act. Pays Emerg. Am. Sud
19/08/2017
104,76 Act. Pays Emerg. Am. Sud
18/08/2017
104,76 Act. Pays Emerg. Am. Sud
17/08/2017
105,03 Act. Pays Emerg. Am. Sud
16/08/2017
105,41 Act. Pays Emerg. Am. Sud
15/08/2017
103,96 Act. Pays Emerg. Am. Sud
14/08/2017
103,70 Act. Pays Emerg. Am. Sud
13/08/2017
102,85 Act. Pays Emerg. Am. Sud
12/08/2017
102,85 Act. Pays Emerg. Am. Sud
11/08/2017
102,85 Act. Pays Emerg. Am. Sud
10/08/2017
103,38 Act. Pays Emerg. Am. Sud
09/08/2017
104,24 Act. Pays Emerg. Am. Sud
08/08/2017
104,37 Act. Pays Emerg. Am. Sud
07/08/2017
103,96 Act. Pays Emerg. Am. Sud
06/08/2017
103,54 Act. Pays Emerg. Am. Sud
05/08/2017
103,54 Act. Pays Emerg. Am. Sud
04/08/2017
103,54 Act. Pays Emerg. Am. Sud
03/08/2017
103,19 Act. Pays Emerg. Am. Sud
02/08/2017
103,15 Act. Pays Emerg. Am. Sud
01/08/2017
103,17 Act. Pays Emerg. Am. Sud
31/07/2017
102,83 Act. Pays Emerg. Am. Sud
30/07/2017
102,67 Act. Pays Emerg. Am. Sud
29/07/2017
102,67 Act. Pays Emerg. Am. Sud
28/07/2017
102,67 Act. Pays Emerg. Am. Sud
27/07/2017
103,09 Act. Pays Emerg. Am. Sud
26/07/2017
103,13 Act. Pays Emerg. Am. Sud
25/07/2017
103,23 Act. Pays Emerg. Am. Sud
24/07/2017
103,29 Act. Pays Emerg. Am. Sud
23/07/2017
103,50 Act. Pays Emerg. Am. Sud
22/07/2017
103,50 Act. Pays Emerg. Am. Sud
21/07/2017
103,50 Act. Pays Emerg. Am. Sud
20/07/2017
104,16 Act. Pays Emerg. Am. Sud
19/07/2017
104,30 Act. Pays Emerg. Am. Sud
18/07/2017
103,67 Act. Pays Emerg. Am. Sud
17/07/2017
104,31 Act. Pays Emerg. Am. Sud
16/07/2017
104,31 Act. Pays Emerg. Am. Sud
15/07/2017
104,31 Act. Pays Emerg. Am. Sud
14/07/2017
104,31 Act. Pays Emerg. Am. Sud
13/07/2017
103,55 Act. Pays Emerg. Am. Sud
12/07/2017
101,97 Act. Pays Emerg. Am. Sud
11/07/2017
100,51 Act. Pays Emerg. Am. Sud
10/07/2017
99,92 Act. Pays Emerg. Am. Sud
09/07/2017
98,61 Act. Pays Emerg. Am. Sud
08/07/2017
98,61 Act. Pays Emerg. Am. Sud
07/07/2017
98,61 Act. Pays Emerg. Am. Sud
06/07/2017
98,50 Act. Pays Emerg. Am. Sud
05/07/2017
99,29 Act. Pays Emerg. Am. Sud
04/07/2017
99,48 Act. Pays Emerg. Am. Sud
03/07/2017
99,21 Act. Pays Emerg. Am. Sud
02/07/2017
98,33 Act. Pays Emerg. Am. Sud
01/07/2017
98,33 Act. Pays Emerg. Am. Sud
30/06/2017
98,33 Act. Pays Emerg. Am. Sud
29/06/2017
98,02 Act. Pays Emerg. Am. Sud
28/06/2017
98,18 Act. Pays Emerg. Am. Sud
27/06/2017
98,61 Act. Pays Emerg. Am. Sud
26/06/2017
99,61 Act. Pays Emerg. Am. Sud
25/06/2017
98,34 Act. Pays Emerg. Am. Sud
24/06/2017
98,34 Act. Pays Emerg. Am. Sud
23/06/2017
98,34 Act. Pays Emerg. Am. Sud
22/06/2017
98,25 Act. Pays Emerg. Am. Sud
21/06/2017
98,46 Act. Pays Emerg. Am. Sud
20/06/2017
99,39 Act. Pays Emerg. Am. Sud
19/06/2017
100,27 Act. Pays Emerg. Am. Sud
18/06/2017
99,98 Act. Pays Emerg. Am. Sud
17/06/2017
99,98 Act. Pays Emerg. Am. Sud
16/06/2017
99,98 Act. Pays Emerg. Am. Sud
15/06/2017
100,10 Act. Pays Emerg. Am. Sud
14/06/2017
99,80 Act. Pays Emerg. Am. Sud
13/06/2017
98,90 Act. Pays Emerg. Am. Sud
12/06/2017
99,03 Act. Pays Emerg. Am. Sud
11/06/2017
100,17 Act. Pays Emerg. Am. Sud
10/06/2017
100,17 Act. Pays Emerg. Am. Sud
09/06/2017
100,17 Act. Pays Emerg. Am. Sud
08/06/2017
100,04 Act. Pays Emerg. Am. Sud
07/06/2017
100,46 Act. Pays Emerg. Am. Sud
06/06/2017
99,72 Act. Pays Emerg. Am. Sud
05/06/2017
99,54 Act. Pays Emerg. Am. Sud
04/06/2017
99,54 Act. Pays Emerg. Am. Sud
03/06/2017
99,54 Act. Pays Emerg. Am. Sud
02/06/2017
99,54 Act. Pays Emerg. Am. Sud
01/06/2017
99,91 Act. Pays Emerg. Am. Sud
31/05/2017
99,83 Act. Pays Emerg. Am. Sud
30/05/2017
101,17 Act. Pays Emerg. Am. Sud
29/05/2017
101,36 Act. Pays Emerg. Am. Sud
28/05/2017
101,44 Act. Pays Emerg. Am. Sud
27/05/2017
101,44 Act. Pays Emerg. Am. Sud
26/05/2017
101,44 Act. Pays Emerg. Am. Sud
25/05/2017
100,51 Act. Pays Emerg. Am. Sud
24/05/2017
100,57 Act. Pays Emerg. Am. Sud
23/05/2017
99,35 Act. Pays Emerg. Am. Sud
22/05/2017
98,36 Act. Pays Emerg. Am. Sud
21/05/2017
99,23 Act. Pays Emerg. Am. Sud
20/05/2017
99,23 Act. Pays Emerg. Am. Sud
19/05/2017
99,23 Act. Pays Emerg. Am. Sud
18/05/2017
98,42 Act. Pays Emerg. Am. Sud
17/05/2017
107,62 Act. Pays Emerg. Am. Sud
16/05/2017
109,46 Act. Pays Emerg. Am. Sud
15/05/2017
109,83 Act. Pays Emerg. Am. Sud
14/05/2017
109,24 Act. Pays Emerg. Am. Sud
13/05/2017
109,24 Act. Pays Emerg. Am. Sud
12/05/2017
109,24 Act. Pays Emerg. Am. Sud
11/05/2017
108,28 Act. Pays Emerg. Am. Sud
10/05/2017
107,78 Act. Pays Emerg. Am. Sud
09/05/2017
105,99 Act. Pays Emerg. Am. Sud
08/05/2017
104,95 Act. Pays Emerg. Am. Sud
07/05/2017
104,73 Act. Pays Emerg. Am. Sud
06/05/2017
104,73 Act. Pays Emerg. Am. Sud
05/05/2017
104,73 Act. Pays Emerg. Am. Sud
04/05/2017
104,64 Act. Pays Emerg. Am. Sud
03/05/2017
106,54 Act. Pays Emerg. Am. Sud
02/05/2017
106,44 Act. Pays Emerg. Am. Sud
01/05/2017
104,38 Act. Pays Emerg. Am. Sud
30/04/2017
104,30 Act. Pays Emerg. Am. Sud
29/04/2017
104,30 Act. Pays Emerg. Am. Sud
28/04/2017
104,30 Act. Pays Emerg. Am. Sud
27/04/2017
104,49 Act. Pays Emerg. Am. Sud
26/04/2017
104,69 Act. Pays Emerg. Am. Sud
25/04/2017
105,18 Act. Pays Emerg. Am. Sud
24/04/2017
105,87 Act. Pays Emerg. Am. Sud
23/04/2017
105,93 Act. Pays Emerg. Am. Sud
22/04/2017
105,93 Act. Pays Emerg. Am. Sud
21/04/2017
105,93 Act. Pays Emerg. Am. Sud
20/04/2017
105,63 Act. Pays Emerg. Am. Sud
19/04/2017
106,33 Act. Pays Emerg. Am. Sud
18/04/2017
107,98 Act. Pays Emerg. Am. Sud
17/04/2017
107,08 Act. Pays Emerg. Am. Sud
16/04/2017
106,91 Act. Pays Emerg. Am. Sud
15/04/2017
106,91 Act. Pays Emerg. Am. Sud
14/04/2017
106,91 Act. Pays Emerg. Am. Sud
13/04/2017
106,94 Act. Pays Emerg. Am. Sud
12/04/2017
107,21 Act. Pays Emerg. Am. Sud
11/04/2017
107,63 Act. Pays Emerg. Am. Sud
10/04/2017
108,18 Act. Pays Emerg. Am. Sud
09/04/2017
107,93 Act. Pays Emerg. Am. Sud
08/04/2017
107,93 Act. Pays Emerg. Am. Sud
07/04/2017
107,93 Act. Pays Emerg. Am. Sud
06/04/2017
107,54 Act. Pays Emerg. Am. Sud
05/04/2017
108,67 Act. Pays Emerg. Am. Sud
04/04/2017
108,30 Act. Pays Emerg. Am. Sud
03/04/2017
107,96 Act. Pays Emerg. Am. Sud
02/04/2017
106,45 Act. Pays Emerg. Am. Sud
01/04/2017
106,45 Act. Pays Emerg. Am. Sud
31/03/2017
106,45 Act. Pays Emerg. Am. Sud
30/03/2017
107,18 Act. Pays Emerg. Am. Sud
29/03/2017
106,81 Act. Pays Emerg. Am. Sud
28/03/2017
104,92 Act. Pays Emerg. Am. Sud
27/03/2017
104,17 Act. Pays Emerg. Am. Sud
26/03/2017
104,79 Act. Pays Emerg. Am. Sud
25/03/2017
104,79 Act. Pays Emerg. Am. Sud
24/03/2017
104,79 Act. Pays Emerg. Am. Sud
23/03/2017
104,19 Act. Pays Emerg. Am. Sud
22/03/2017
104,27 Act. Pays Emerg. Am. Sud
21/03/2017
104,45 Act. Pays Emerg. Am. Sud
20/03/2017
105,92 Act. Pays Emerg. Am. Sud
19/03/2017
105,45 Act. Pays Emerg. Am. Sud
18/03/2017
105,45 Act. Pays Emerg. Am. Sud
17/03/2017
105,45 Act. Pays Emerg. Am. Sud
16/03/2017
105,90 Act. Pays Emerg. Am. Sud
15/03/2017
104,84 Act. Pays Emerg. Am. Sud
14/03/2017
103,73 Act. Pays Emerg. Am. Sud
13/03/2017
104,18 Act. Pays Emerg. Am. Sud
12/03/2017
103,83 Act. Pays Emerg. Am. Sud
11/03/2017
103,83 Act. Pays Emerg. Am. Sud
10/03/2017
103,83 Act. Pays Emerg. Am. Sud
09/03/2017
103,61 Act. Pays Emerg. Am. Sud
08/03/2017
105,23 Act. Pays Emerg. Am. Sud
07/03/2017
106,46 Act. Pays Emerg. Am. Sud
06/03/2017
106,76 Act. Pays Emerg. Am. Sud
05/03/2017
106,35 Act. Pays Emerg. Am. Sud
04/03/2017
106,35 Act. Pays Emerg. Am. Sud
03/03/2017
106,35 Act. Pays Emerg. Am. Sud
02/03/2017
106,46 Act. Pays Emerg. Am. Sud
01/03/2017
106,98 Act. Pays Emerg. Am. Sud
28/02/2017
106,13 Act. Pays Emerg. Am. Sud
27/02/2017
106,61 Act. Pays Emerg. Am. Sud
26/02/2017
107,02 Act. Pays Emerg. Am. Sud
25/02/2017
107,02 Act. Pays Emerg. Am. Sud
24/02/2017
107,02 Act. Pays Emerg. Am. Sud
23/02/2017
109,15 Act. Pays Emerg. Am. Sud
22/02/2017
109,71 Act. Pays Emerg. Am. Sud
21/02/2017
108,92 Act. Pays Emerg. Am. Sud
20/02/2017
107,37 Act. Pays Emerg. Am. Sud
19/02/2017
106,51 Act. Pays Emerg. Am. Sud
18/02/2017
106,51 Act. Pays Emerg. Am. Sud
17/02/2017
106,51 Act. Pays Emerg. Am. Sud
16/02/2017
107,65 Act. Pays Emerg. Am. Sud
15/02/2017
108,10 Act. Pays Emerg. Am. Sud
14/02/2017
106,00 Act. Pays Emerg. Am. Sud
13/02/2017
105,79 Act. Pays Emerg. Am. Sud
12/02/2017
104,88 Act. Pays Emerg. Am. Sud
11/02/2017
104,88 Act. Pays Emerg. Am. Sud
10/02/2017
104,88 Act. Pays Emerg. Am. Sud
09/02/2017
103,22 Act. Pays Emerg. Am. Sud
08/02/2017
102,47 Act. Pays Emerg. Am. Sud
07/02/2017
102,04 Act. Pays Emerg. Am. Sud
06/02/2017
102,22 Act. Pays Emerg. Am. Sud
05/02/2017
102,48 Act. Pays Emerg. Am. Sud
04/02/2017
102,48 Act. Pays Emerg. Am. Sud
03/02/2017
102,48 Act. Pays Emerg. Am. Sud
02/02/2017
101,24 Act. Pays Emerg. Am. Sud
01/02/2017
100,84 Act. Pays Emerg. Am. Sud
31/01/2017
100,80 Act. Pays Emerg. Am. Sud
30/01/2017
101,97 Act. Pays Emerg. Am. Sud
29/01/2017
102,21 Act. Pays Emerg. Am. Sud
28/01/2017
102,21 Act. Pays Emerg. Am. Sud
27/01/2017
102,21 Act. Pays Emerg. Am. Sud
26/01/2017
101,89 Act. Pays Emerg. Am. Sud
25/01/2017
101,33 Act. Pays Emerg. Am. Sud
24/01/2017
101,02 Act. Pays Emerg. Am. Sud
23/01/2017
100,16 Act. Pays Emerg. Am. Sud
22/01/2017
99,05 Act. Pays Emerg. Am. Sud
21/01/2017
99,05 Act. Pays Emerg. Am. Sud
20/01/2017
99,05 Act. Pays Emerg. Am. Sud
19/01/2017
98,28 Act. Pays Emerg. Am. Sud
18/01/2017
98,33 Act. Pays Emerg. Am. Sud
17/01/2017
98,31 Act. Pays Emerg. Am. Sud
16/01/2017
98,54 Act. Pays Emerg. Am. Sud
15/01/2017
98,57 Act. Pays Emerg. Am. Sud
14/01/2017
98,57 Act. Pays Emerg. Am. Sud
13/01/2017
98,57 Act. Pays Emerg. Am. Sud
12/01/2017
98,69 Act. Pays Emerg. Am. Sud
11/01/2017
97,77 Act. Pays Emerg. Am. Sud
10/01/2017
97,66 Act. Pays Emerg. Am. Sud
09/01/2017
97,82 Act. Pays Emerg. Am. Sud
08/01/2017
97,73 Act. Pays Emerg. Am. Sud
07/01/2017
97,73 Act. Pays Emerg. Am. Sud
06/01/2017
97,73 Act. Pays Emerg. Am. Sud
05/01/2017
98,35 Act. Pays Emerg. Am. Sud
04/01/2017
98,27 Act. Pays Emerg. Am. Sud
03/01/2017
98,35 Act. Pays Emerg. Am. Sud
02/01/2017
95,81 Act. Pays Emerg. Am. Sud
01/01/2017
95,91 Act. Pays Emerg. Am. Sud
31/12/2016
95,91 Act. Pays Emerg. Am. Sud
30/12/2016
95,91 Act. Pays Emerg. Am. Sud
29/12/2016
96,29 Act. Pays Emerg. Am. Sud
28/12/2016
95,41 Act. Pays Emerg. Am. Sud
27/12/2016
94,10 Act. Pays Emerg. Am. Sud
26/12/2016
93,81 Act. Pays Emerg. Am. Sud
25/12/2016
93,77 Act. Pays Emerg. Am. Sud
24/12/2016
93,77 Act. Pays Emerg. Am. Sud
23/12/2016
93,77 Act. Pays Emerg. Am. Sud
22/12/2016
92,63 Act. Pays Emerg. Am. Sud
21/12/2016
93,10 Act. Pays Emerg. Am. Sud
20/12/2016
92,94 Act. Pays Emerg. Am. Sud
19/12/2016
92,59 Act. Pays Emerg. Am. Sud
18/12/2016
93,37 Act. Pays Emerg. Am. Sud
17/12/2016
93,37 Act. Pays Emerg. Am. Sud
16/12/2016
93,37 Act. Pays Emerg. Am. Sud
15/12/2016
93,50 Act. Pays Emerg. Am. Sud
14/12/2016
93,48 Act. Pays Emerg. Am. Sud
13/12/2016
94,36 Act. Pays Emerg. Am. Sud
12/12/2016
94,23 Act. Pays Emerg. Am. Sud
11/12/2016
95,18 Act. Pays Emerg. Am. Sud
10/12/2016
95,18 Act. Pays Emerg. Am. Sud
09/12/2016
95,18 Act. Pays Emerg. Am. Sud
08/12/2016
93,44 Act. Pays Emerg. Am. Sud
07/12/2016
92,97 Act. Pays Emerg. Am. Sud
06/12/2016
91,69 Act. Pays Emerg. Am. Sud
05/12/2016
90,82 Act. Pays Emerg. Am. Sud
04/12/2016
90,91 Act. Pays Emerg. Am. Sud
03/12/2016
90,91 Act. Pays Emerg. Am. Sud
02/12/2016
90,91 Act. Pays Emerg. Am. Sud
01/12/2016
91,58 Act. Pays Emerg. Am. Sud
30/11/2016
94,23 Act. Pays Emerg. Am. Sud
29/11/2016
93,61 Act. Pays Emerg. Am. Sud
28/11/2016
94,50 Act. Pays Emerg. Am. Sud
27/11/2016
93,53 Act. Pays Emerg. Am. Sud
26/11/2016
93,53 Act. Pays Emerg. Am. Sud
25/11/2016
93,53 Act. Pays Emerg. Am. Sud
24/11/2016
94,31 Act. Pays Emerg. Am. Sud
23/11/2016
94,13 Act. Pays Emerg. Am. Sud
22/11/2016
94,82 Act. Pays Emerg. Am. Sud
21/11/2016
93,66 Act. Pays Emerg. Am. Sud
20/11/2016
92,62 Act. Pays Emerg. Am. Sud
19/11/2016
92,62 Act. Pays Emerg. Am. Sud
18/11/2016
92,62 Act. Pays Emerg. Am. Sud
17/11/2016
92,40 Act. Pays Emerg. Am. Sud
16/11/2016
92,40 Act. Pays Emerg. Am. Sud
15/11/2016
91,12 Act. Pays Emerg. Am. Sud
14/11/2016
90,49 Act. Pays Emerg. Am. Sud
13/11/2016
89,64 Act. Pays Emerg. Am. Sud
12/11/2016
89,64 Act. Pays Emerg. Am. Sud
11/11/2016
89,64 Act. Pays Emerg. Am. Sud
10/11/2016
94,08 Act. Pays Emerg. Am. Sud
09/11/2016
98,37 Act. Pays Emerg. Am. Sud
08/11/2016
101,10 Act. Pays Emerg. Am. Sud
07/11/2016
99,95 Act. Pays Emerg. Am. Sud
06/11/2016
96,48 Act. Pays Emerg. Am. Sud
05/11/2016
96,48 Act. Pays Emerg. Am. Sud
04/11/2016
96,48 Act. Pays Emerg. Am. Sud
03/11/2016
97,16 Act. Pays Emerg. Am. Sud
02/11/2016
98,31 Act. Pays Emerg. Am. Sud
01/11/2016
101,26 Act. Pays Emerg. Am. Sud
31/10/2016
102,45 Act. Pays Emerg. Am. Sud
30/10/2016
102,54 Act. Pays Emerg. Am. Sud
29/10/2016
102,54 Act. Pays Emerg. Am. Sud
28/10/2016
102,54 Act. Pays Emerg. Am. Sud
27/10/2016
102,98 Act. Pays Emerg. Am. Sud
26/10/2016
103,23 Act. Pays Emerg. Am. Sud
25/10/2016
104,17 Act. Pays Emerg. Am. Sud
24/10/2016
104,11 Act. Pays Emerg. Am. Sud
23/10/2016
103,38 Act. Pays Emerg. Am. Sud
22/10/2016
103,38 Act. Pays Emerg. Am. Sud
21/10/2016
103,38 Act. Pays Emerg. Am. Sud
20/10/2016
102,50 Act. Pays Emerg. Am. Sud
19/10/2016
102,03 Act. Pays Emerg. Am. Sud
18/10/2016
101,02 Act. Pays Emerg. Am. Sud
17/10/2016
99,36 Act. Pays Emerg. Am. Sud
16/10/2016
98,98 Act. Pays Emerg. Am. Sud
15/10/2016
98,98 Act. Pays Emerg. Am. Sud
14/10/2016
98,98 Act. Pays Emerg. Am. Sud
13/10/2016
97,54 Act. Pays Emerg. Am. Sud
12/10/2016
97,97 Act. Pays Emerg. Am. Sud
11/10/2016
97,60 Act. Pays Emerg. Am. Sud
10/10/2016
97,31 Act. Pays Emerg. Am. Sud
09/10/2016
96,10 Act. Pays Emerg. Am. Sud
08/10/2016
96,10 Act. Pays Emerg. Am. Sud
07/10/2016
96,10 Act. Pays Emerg. Am. Sud
06/10/2016
95,63 Act. Pays Emerg. Am. Sud
05/10/2016
95,02 Act. Pays Emerg. Am. Sud
04/10/2016
94,92 Act. Pays Emerg. Am. Sud
03/10/2016
93,96 Act. Pays Emerg. Am. Sud
02/10/2016
93,29 Act. Pays Emerg. Am. Sud
01/10/2016
93,29 Act. Pays Emerg. Am. Sud
30/09/2016
93,29 Act. Pays Emerg. Am. Sud
29/09/2016
93,94 Act. Pays Emerg. Am. Sud
28/09/2016
93,89 Act. Pays Emerg. Am. Sud
27/09/2016
92,94 Act. Pays Emerg. Am. Sud
26/09/2016
92,20 Act. Pays Emerg. Am. Sud
25/09/2016
93,76 Act. Pays Emerg. Am. Sud
24/09/2016
93,76 Act. Pays Emerg. Am. Sud
23/09/2016
93,76 Act. Pays Emerg. Am. Sud
22/09/2016
94,34 Act. Pays Emerg. Am. Sud
21/09/2016
92,91 Act. Pays Emerg. Am. Sud
20/09/2016
91,95 Act. Pays Emerg. Am. Sud
19/09/2016
91,62 Act. Pays Emerg. Am. Sud
18/09/2016
90,76 Act. Pays Emerg. Am. Sud
17/09/2016
90,76 Act. Pays Emerg. Am. Sud
16/09/2016
90,76 Act. Pays Emerg. Am. Sud
15/09/2016
90,61 Act. Pays Emerg. Am. Sud
14/09/2016
90,22 Act. Pays Emerg. Am. Sud
13/09/2016
91,20 Act. Pays Emerg. Am. Sud
12/09/2016
92,58 Act. Pays Emerg. Am. Sud
11/09/2016
93,58 Act. Pays Emerg. Am. Sud
10/09/2016
93,58 Act. Pays Emerg. Am. Sud
09/09/2016
93,58 Act. Pays Emerg. Am. Sud
08/09/2016
96,40 Act. Pays Emerg. Am. Sud
07/09/2016
96,76 Act. Pays Emerg. Am. Sud
06/09/2016
96,33 Act. Pays Emerg. Am. Sud
05/09/2016
95,59 Act. Pays Emerg. Am. Sud
04/09/2016
95,21 Act. Pays Emerg. Am. Sud
03/09/2016
95,21 Act. Pays Emerg. Am. Sud
02/09/2016
95,21 Act. Pays Emerg. Am. Sud
01/09/2016
93,87 Act. Pays Emerg. Am. Sud
31/08/2016
94,33 Act. Pays Emerg. Am. Sud
30/08/2016
94,60 Act. Pays Emerg. Am. Sud
29/08/2016
94,41 Act. Pays Emerg. Am. Sud
28/08/2016
94,18 Act. Pays Emerg. Am. Sud
27/08/2016
94,18 Act. Pays Emerg. Am. Sud
26/08/2016
94,18 Act. Pays Emerg. Am. Sud
25/08/2016
93,85 Act. Pays Emerg. Am. Sud
24/08/2016
93,88 Act. Pays Emerg. Am. Sud
23/08/2016
94,38 Act. Pays Emerg. Am. Sud
22/08/2016
94,73 Act. Pays Emerg. Am. Sud
21/08/2016
95,38 Act. Pays Emerg. Am. Sud
20/08/2016
95,38 Act. Pays Emerg. Am. Sud
19/08/2016
95,38 Act. Pays Emerg. Am. Sud
18/08/2016
95,88 Act. Pays Emerg. Am. Sud
17/08/2016
95,97 Act. Pays Emerg. Am. Sud
16/08/2016
96,92 Act. Pays Emerg. Am. Sud
15/08/2016
97,70 Act. Pays Emerg. Am. Sud
14/08/2016
97,56 Act. Pays Emerg. Am. Sud
13/08/2016
97,56 Act. Pays Emerg. Am. Sud
12/08/2016
97,56 Act. Pays Emerg. Am. Sud
11/08/2016
97,35 Act. Pays Emerg. Am. Sud
10/08/2016
96,33 Act. Pays Emerg. Am. Sud
09/08/2016
96,96 Act. Pays Emerg. Am. Sud
08/08/2016
96,32 Act. Pays Emerg. Am. Sud
07/08/2016
95,28 Act. Pays Emerg. Am. Sud
06/08/2016
95,28 Act. Pays Emerg. Am. Sud
05/08/2016
95,28 Act. Pays Emerg. Am. Sud
04/08/2016
94,22 Act. Pays Emerg. Am. Sud
03/08/2016
92,26 Act. Pays Emerg. Am. Sud
02/08/2016
92,12 Act. Pays Emerg. Am. Sud
01/08/2016
93,12 Act. Pays Emerg. Am. Sud
31/07/2016
93,31 Act. Pays Emerg. Am. Sud
30/07/2016
93,31 Act. Pays Emerg. Am. Sud
29/07/2016
93,31 Act. Pays Emerg. Am. Sud
28/07/2016
92,85 Act. Pays Emerg. Am. Sud
27/07/2016
93,88 Act. Pays Emerg. Am. Sud
26/07/2016
94,05 Act. Pays Emerg. Am. Sud
25/07/2016
94,63 Act. Pays Emerg. Am. Sud
24/07/2016
94,76 Act. Pays Emerg. Am. Sud
23/07/2016
94,76 Act. Pays Emerg. Am. Sud
22/07/2016
94,76 Act. Pays Emerg. Am. Sud
21/07/2016
94,68 Act. Pays Emerg. Am. Sud
20/07/2016
94,68 Act. Pays Emerg. Am. Sud
19/07/2016
94,06 Act. Pays Emerg. Am. Sud
18/07/2016
93,53 Act. Pays Emerg. Am. Sud
17/07/2016
92,62 Act. Pays Emerg. Am. Sud
16/07/2016
92,62 Act. Pays Emerg. Am. Sud
15/07/2016
92,62 Act. Pays Emerg. Am. Sud
14/07/2016
92,58 Act. Pays Emerg. Am. Sud
13/07/2016
91,19 Act. Pays Emerg. Am. Sud
12/07/2016
91,31 Act. Pays Emerg. Am. Sud
11/07/2016
90,60 Act. Pays Emerg. Am. Sud
10/07/2016
89,21 Act. Pays Emerg. Am. Sud
09/07/2016
89,21 Act. Pays Emerg. Am. Sud
08/07/2016
89,21 Act. Pays Emerg. Am. Sud
07/07/2016
87,56 Act. Pays Emerg. Am. Sud
06/07/2016
87,46 Act. Pays Emerg. Am. Sud
05/07/2016
88,28 Act. Pays Emerg. Am. Sud
04/07/2016
89,75 Act. Pays Emerg. Am. Sud
03/07/2016
89,66 Act. Pays Emerg. Am. Sud
02/07/2016
89,66 Act. Pays Emerg. Am. Sud
01/07/2016
89,66 Act. Pays Emerg. Am. Sud
30/06/2016
89,03 Act. Pays Emerg. Am. Sud
29/06/2016
87,44 Act. Pays Emerg. Am. Sud
28/06/2016
84,85 Act. Pays Emerg. Am. Sud
27/06/2016
83,71 Act. Pays Emerg. Am. Sud
26/06/2016
84,70 Act. Pays Emerg. Am. Sud
25/06/2016
84,70 Act. Pays Emerg. Am. Sud
24/06/2016
84,70 Act. Pays Emerg. Am. Sud
23/06/2016
84,29 Act. Pays Emerg. Am. Sud
22/06/2016
83,99 Act. Pays Emerg. Am. Sud
21/06/2016
83,81 Act. Pays Emerg. Am. Sud
20/06/2016
83,23 Act. Pays Emerg. Am. Sud
19/06/2016
82,11 Act. Pays Emerg. Am. Sud
18/06/2016
82,11 Act. Pays Emerg. Am. Sud
17/06/2016
82,11 Act. Pays Emerg. Am. Sud
16/06/2016
81,42 Act. Pays Emerg. Am. Sud
15/06/2016
81,19 Act. Pays Emerg. Am. Sud
14/06/2016
81,06 Act. Pays Emerg. Am. Sud
13/06/2016
81,84 Act. Pays Emerg. Am. Sud
12/06/2016
82,97 Act. Pays Emerg. Am. Sud
11/06/2016
82,97 Act. Pays Emerg. Am. Sud
10/06/2016
82,97 Act. Pays Emerg. Am. Sud
09/06/2016
84,78 Act. Pays Emerg. Am. Sud
08/06/2016
84,61 Act. Pays Emerg. Am. Sud
07/06/2016
82,77 Act. Pays Emerg. Am. Sud
06/06/2016
82,12 Act. Pays Emerg. Am. Sud
05/06/2016
82,05 Act. Pays Emerg. Am. Sud
04/06/2016
82,05 Act. Pays Emerg. Am. Sud
03/06/2016
82,05 Act. Pays Emerg. Am. Sud
02/06/2016
81,23 Act. Pays Emerg. Am. Sud
01/06/2016
80,66 Act. Pays Emerg. Am. Sud
31/05/2016
81,20 Act. Pays Emerg. Am. Sud
30/05/2016
81,53 Act. Pays Emerg. Am. Sud
29/05/2016
81,55 Act. Pays Emerg. Am. Sud
28/05/2016
81,55 Act. Pays Emerg. Am. Sud
27/05/2016
81,55 Act. Pays Emerg. Am. Sud
26/05/2016
81,76 Act. Pays Emerg. Am. Sud
25/05/2016
81,84 Act. Pays Emerg. Am. Sud
24/05/2016
81,78 Act. Pays Emerg. Am. Sud
23/05/2016
81,18 Act. Pays Emerg. Am. Sud
22/05/2016
81,76 Act. Pays Emerg. Am. Sud
21/05/2016
81,76 Act. Pays Emerg. Am. Sud
20/05/2016
81,76 Act. Pays Emerg. Am. Sud
19/05/2016
81,22 Act. Pays Emerg. Am. Sud
18/05/2016
82,31 Act. Pays Emerg. Am. Sud
17/05/2016
82,83 Act. Pays Emerg. Am. Sud
16/05/2016
83,67 Act. Pays Emerg. Am. Sud
15/05/2016
83,88 Act. Pays Emerg. Am. Sud
14/05/2016
83,88 Act. Pays Emerg. Am. Sud
13/05/2016
83,88 Act. Pays Emerg. Am. Sud
12/05/2016
84,51 Act. Pays Emerg. Am. Sud
11/05/2016
84,21 Act. Pays Emerg. Am. Sud
10/05/2016
83,63 Act. Pays Emerg. Am. Sud
09/05/2016
81,74 Act. Pays Emerg. Am. Sud
08/05/2016
82,13 Act. Pays Emerg. Am. Sud
07/05/2016
82,13 Act. Pays Emerg. Am. Sud
06/05/2016
82,13 Act. Pays Emerg. Am. Sud
05/05/2016
82,25 Act. Pays Emerg. Am. Sud
04/05/2016
82,13 Act. Pays Emerg. Am. Sud
03/05/2016
82,36 Act. Pays Emerg. Am. Sud
02/05/2016
85,03 Act. Pays Emerg. Am. Sud
01/05/2016
86,02 Act. Pays Emerg. Am. Sud
30/04/2016
86,02 Act. Pays Emerg. Am. Sud
29/04/2016
86,02 Act. Pays Emerg. Am. Sud
28/04/2016
86,23 Act. Pays Emerg. Am. Sud
27/04/2016
85,60 Act. Pays Emerg. Am. Sud
26/04/2016
84,43 Act. Pays Emerg. Am. Sud
25/04/2016
83,93 Act. Pays Emerg. Am. Sud
24/04/2016
84,60 Act. Pays Emerg. Am. Sud
23/04/2016
84,60 Act. Pays Emerg. Am. Sud
22/04/2016
84,60 Act. Pays Emerg. Am. Sud
21/04/2016
85,03 Act. Pays Emerg. Am. Sud
20/04/2016
84,90 Act. Pays Emerg. Am. Sud
19/04/2016
84,76 Act. Pays Emerg. Am. Sud
18/04/2016
83,85 Act. Pays Emerg. Am. Sud
17/04/2016
84,71 Act. Pays Emerg. Am. Sud
16/04/2016
84,71 Act. Pays Emerg. Am. Sud
15/04/2016
84,71 Act. Pays Emerg. Am. Sud
14/04/2016
84,86 Act. Pays Emerg. Am. Sud
13/04/2016
84,32 Act. Pays Emerg. Am. Sud
12/04/2016
82,26 Act. Pays Emerg. Am. Sud
11/04/2016
80,87 Act. Pays Emerg. Am. Sud
10/04/2016
79,50 Act. Pays Emerg. Am. Sud
09/04/2016
79,50 Act. Pays Emerg. Am. Sud
08/04/2016
79,50 Act. Pays Emerg. Am. Sud
07/04/2016
78,02 Act. Pays Emerg. Am. Sud
06/04/2016
78,51 Act. Pays Emerg. Am. Sud
05/04/2016
79,15 Act. Pays Emerg. Am. Sud
04/04/2016
80,81 Act. Pays Emerg. Am. Sud
03/04/2016
81,54 Act. Pays Emerg. Am. Sud
02/04/2016
81,54 Act. Pays Emerg. Am. Sud
01/04/2016
81,54 Act. Pays Emerg. Am. Sud
31/03/2016
82,21 Act. Pays Emerg. Am. Sud
30/03/2016
82,72 Act. Pays Emerg. Am. Sud
29/03/2016
82,06 Act. Pays Emerg. Am. Sud
28/03/2016
80,81 Act. Pays Emerg. Am. Sud
27/03/2016
80,67 Act. Pays Emerg. Am. Sud
26/03/2016
80,67 Act. Pays Emerg. Am. Sud
25/03/2016
80,67 Act. Pays Emerg. Am. Sud
24/03/2016
80,66 Act. Pays Emerg. Am. Sud
23/03/2016
81,45 Act. Pays Emerg. Am. Sud
22/03/2016
82,82 Act. Pays Emerg. Am. Sud
21/03/2016
82,35 Act. Pays Emerg. Am. Sud
20/03/2016
82,11 Act. Pays Emerg. Am. Sud
19/03/2016
82,11 Act. Pays Emerg. Am. Sud
18/03/2016
82,11 Act. Pays Emerg. Am. Sud
17/03/2016
80,52 Act. Pays Emerg. Am. Sud
16/03/2016
77,79 Act. Pays Emerg. Am. Sud
15/03/2016
78,25 Act. Pays Emerg. Am. Sud
14/03/2016
80,73 Act. Pays Emerg. Am. Sud
13/03/2016
80,94 Act. Pays Emerg. Am. Sud
12/03/2016
80,94 Act. Pays Emerg. Am. Sud
11/03/2016
80,94 Act. Pays Emerg. Am. Sud
10/03/2016
80,73 Act. Pays Emerg. Am. Sud
09/03/2016
80,31 Act. Pays Emerg. Am. Sud
08/03/2016
79,14 Act. Pays Emerg. Am. Sud
07/03/2016
80,15 Act. Pays Emerg. Am. Sud
06/03/2016
79,99 Act. Pays Emerg. Am. Sud
05/03/2016
79,89 Act. Pays Emerg. Am. Sud
04/03/2016
79,89 Act. Pays Emerg. Am. Sud
03/03/2016
77,90 Act. Pays Emerg. Am. Sud
02/03/2016
76,69 Act. Pays Emerg. Am. Sud
01/03/2016
74,84 Act. Pays Emerg. Am. Sud
29/02/2016
73,36 Act. Pays Emerg. Am. Sud
28/02/2016
72,12 Act. Pays Emerg. Am. Sud
27/02/2016
72,12 Act. Pays Emerg. Am. Sud
26/02/2016
72,12 Act. Pays Emerg. Am. Sud
25/02/2016
71,88 Act. Pays Emerg. Am. Sud
24/02/2016
71,32 Act. Pays Emerg. Am. Sud
23/02/2016
72,34 Act. Pays Emerg. Am. Sud
22/02/2016
72,58 Act. Pays Emerg. Am. Sud
21/02/2016
70,12 Act. Pays Emerg. Am. Sud
20/02/2016
70,12 Act. Pays Emerg. Am. Sud
19/02/2016
70,12 Act. Pays Emerg. Am. Sud
18/02/2016
70,59 Act. Pays Emerg. Am. Sud
17/02/2016
69,85 Act. Pays Emerg. Am. Sud
16/02/2016
68,15 Act. Pays Emerg. Am. Sud
15/02/2016
67,89 Act. Pays Emerg. Am. Sud
14/02/2016
66,80 Act. Pays Emerg. Am. Sud
13/02/2016
66,80 Act. Pays Emerg. Am. Sud
12/02/2016
66,80 Act. Pays Emerg. Am. Sud
11/02/2016
66,04 Act. Pays Emerg. Am. Sud
10/02/2016
68,06 Act. Pays Emerg. Am. Sud
09/02/2016
68,31 Act. Pays Emerg. Am. Sud
08/02/2016
69,29 Act. Pays Emerg. Am. Sud
07/02/2016
70,14 Act. Pays Emerg. Am. Sud
06/02/2016
70,14 Act. Pays Emerg. Am. Sud
05/02/2016
69,79 Act. Pays Emerg. Am. Sud
04/02/2016
70,28 Act. Pays Emerg. Am. Sud
03/02/2016
69,38 Act. Pays Emerg. Am. Sud
02/02/2016
69,33 Act. Pays Emerg. Am. Sud
01/02/2016
70,96 Act. Pays Emerg. Am. Sud
31/01/2016
70,25 Act. Pays Emerg. Am. Sud
30/01/2016
70,25 Act. Pays Emerg. Am. Sud
29/01/2016
70,25 Act. Pays Emerg. Am. Sud
28/01/2016
67,59 Act. Pays Emerg. Am. Sud
27/01/2016
67,05 Act. Pays Emerg. Am. Sud
26/01/2016
66,54 Act. Pays Emerg. Am. Sud
25/01/2016
66,69 Act. Pays Emerg. Am. Sud
24/01/2016
66,72 Act. Pays Emerg. Am. Sud
23/01/2016
66,72 Act. Pays Emerg. Am. Sud
22/01/2016
66,72 Act. Pays Emerg. Am. Sud
21/01/2016
65,12 Act. Pays Emerg. Am. Sud
20/01/2016
65,03 Act. Pays Emerg. Am. Sud
19/01/2016
66,57 Act. Pays Emerg. Am. Sud
18/01/2016
66,38 Act. Pays Emerg. Am. Sud
17/01/2016
66,58 Act. Pays Emerg. Am. Sud
16/01/2016
66,58 Act. Pays Emerg. Am. Sud
15/01/2016
66,58 Act. Pays Emerg. Am. Sud
14/01/2016
68,32 Act. Pays Emerg. Am. Sud
13/01/2016
68,82 Act. Pays Emerg. Am. Sud
12/01/2016
68,68 Act. Pays Emerg. Am. Sud
11/01/2016
68,46 Act. Pays Emerg. Am. Sud
10/01/2016
68,97 Act. Pays Emerg. Am. Sud
09/01/2016
68,97 Act. Pays Emerg. Am. Sud
08/01/2016
68,97 Act. Pays Emerg. Am. Sud
07/01/2016
69,81 Act. Pays Emerg. Am. Sud
06/01/2016
72,45 Act. Pays Emerg. Am. Sud
05/01/2016
72,78 Act. Pays Emerg. Am. Sud
04/01/2016
72,07 Act. Pays Emerg. Am. Sud
03/01/2016
73,65 Act. Pays Emerg. Am. Sud
02/01/2016
73,65 Act. Pays Emerg. Am. Sud
01/01/2016
73,65 Act. Pays Emerg. Am. Sud
31/12/2015
73,65 Act. Pays Emerg. Am. Sud
30/12/2015
73,53 Act. Pays Emerg. Am. Sud
29/12/2015
74,68 Act. Pays Emerg. Am. Sud
28/12/2015
74,21 Act. Pays Emerg. Am. Sud
27/12/2015
74,22 Act. Pays Emerg. Am. Sud
26/12/2015
74,22 Act. Pays Emerg. Am. Sud
25/12/2015
74,22 Act. Pays Emerg. Am. Sud
24/12/2015
74,22 Act. Pays Emerg. Am. Sud
23/12/2015
74,24 Act. Pays Emerg. Am. Sud
22/12/2015
73,13 Act. Pays Emerg. Am. Sud
21/12/2015
73,60 Act. Pays Emerg. Am. Sud
20/12/2015
75,36 Act. Pays Emerg. Am. Sud
19/12/2015
75,36 Act. Pays Emerg. Am. Sud
18/12/2015
75,36 Act. Pays Emerg. Am. Sud
17/12/2015
76,45 Act. Pays Emerg. Am. Sud
16/12/2015
74,67 Act. Pays Emerg. Am. Sud
15/12/2015
74,41 Act. Pays Emerg. Am. Sud
14/12/2015
73,46 Act. Pays Emerg. Am. Sud
13/12/2015
74,41 Act. Pays Emerg. Am. Sud
12/12/2015
74,41 Act. Pays Emerg. Am. Sud
11/12/2015
74,41 Act. Pays Emerg. Am. Sud
10/12/2015
76,34 Act. Pays Emerg. Am. Sud
09/12/2015
76,86 Act. Pays Emerg. Am. Sud
08/12/2015
76,22 Act. Pays Emerg. Am. Sud
07/12/2015
77,99 Act. Pays Emerg. Am. Sud
06/12/2015
78,11 Act. Pays Emerg. Am. Sud
05/12/2015
78,11 Act. Pays Emerg. Am. Sud
04/12/2015
78,11 Act. Pays Emerg. Am. Sud
03/12/2015
79,30 Act. Pays Emerg. Am. Sud
02/12/2015
79,46 Act. Pays Emerg. Am. Sud
01/12/2015
79,63 Act. Pays Emerg. Am. Sud
30/11/2015
79,63 Act. Pays Emerg. Am. Sud
29/11/2015
81,73 Act. Pays Emerg. Am. Sud
28/11/2015
81,73 Act. Pays Emerg. Am. Sud
27/11/2015
81,73 Act. Pays Emerg. Am. Sud
26/11/2015
82,30 Act. Pays Emerg. Am. Sud
25/11/2015
82,48 Act. Pays Emerg. Am. Sud
24/11/2015
83,47 Act. Pays Emerg. Am. Sud
23/11/2015
83,75 Act. Pays Emerg. Am. Sud
22/11/2015
83,42 Act. Pays Emerg. Am. Sud
21/11/2015
83,42 Act. Pays Emerg. Am. Sud
20/11/2015
83,42 Act. Pays Emerg. Am. Sud
19/11/2015
82,55 Act. Pays Emerg. Am. Sud
18/11/2015
81,69 Act. Pays Emerg. Am. Sud
17/11/2015
81,19 Act. Pays Emerg. Am. Sud
16/11/2015
80,02 Act. Pays Emerg. Am. Sud
15/11/2015
80,04 Act. Pays Emerg. Am. Sud
14/11/2015
80,04 Act. Pays Emerg. Am. Sud
13/11/2015
80,04 Act. Pays Emerg. Am. Sud
12/11/2015
80,89 Act. Pays Emerg. Am. Sud
11/11/2015
81,54 Act. Pays Emerg. Am. Sud
10/11/2015
80,69 Act. Pays Emerg. Am. Sud
09/11/2015
80,75 Act. Pays Emerg. Am. Sud
08/11/2015
81,24 Act. Pays Emerg. Am. Sud
07/11/2015
81,24 Act. Pays Emerg. Am. Sud
06/11/2015
81,24 Act. Pays Emerg. Am. Sud
05/11/2015
81,88 Act. Pays Emerg. Am. Sud
04/11/2015
81,94 Act. Pays Emerg. Am. Sud
03/11/2015
80,94 Act. Pays Emerg. Am. Sud
02/11/2015
78,45 Act. Pays Emerg. Am. Sud
01/11/2015
78,32 Act. Pays Emerg. Am. Sud
31/10/2015
78,32 Act. Pays Emerg. Am. Sud
30/10/2015
78,32 Act. Pays Emerg. Am. Sud
29/10/2015
78,64 Act. Pays Emerg. Am. Sud
28/10/2015
79,08 Act. Pays Emerg. Am. Sud
27/10/2015
78,85 Act. Pays Emerg. Am. Sud
26/10/2015
79,68 Act. Pays Emerg. Am. Sud
25/10/2015
79,67 Act. Pays Emerg. Am. Sud
24/10/2015
79,67 Act. Pays Emerg. Am. Sud
23/10/2015
79,67 Act. Pays Emerg. Am. Sud
22/10/2015
77,69 Act. Pays Emerg. Am. Sud
21/10/2015
76,05 Act. Pays Emerg. Am. Sud
20/10/2015
76,90 Act. Pays Emerg. Am. Sud
19/10/2015
77,24 Act. Pays Emerg. Am. Sud
18/10/2015
77,32 Act. Pays Emerg. Am. Sud
17/10/2015
77,32 Act. Pays Emerg. Am. Sud
16/10/2015
77,32 Act. Pays Emerg. Am. Sud
15/10/2015
76,78 Act. Pays Emerg. Am. Sud
14/10/2015
76,17 Act. Pays Emerg. Am. Sud
13/10/2015
77,24 Act. Pays Emerg. Am. Sud
12/10/2015
78,95 Act. Pays Emerg. Am. Sud
11/10/2015
79,17 Act. Pays Emerg. Am. Sud
10/10/2015
79,17 Act. Pays Emerg. Am. Sud
09/10/2015
79,17 Act. Pays Emerg. Am. Sud
08/10/2015
78,16 Act. Pays Emerg. Am. Sud
07/10/2015
78,23 Act. Pays Emerg. Am. Sud
06/10/2015
76,94 Act. Pays Emerg. Am. Sud
05/10/2015
76,08 Act. Pays Emerg. Am. Sud
04/10/2015
73,75 Act. Pays Emerg. Am. Sud
03/10/2015
73,75 Act. Pays Emerg. Am. Sud
02/10/2015
73,75 Act. Pays Emerg. Am. Sud
01/10/2015
73,42 Act. Pays Emerg. Am. Sud
30/09/2015
72,69 Act. Pays Emerg. Am. Sud
29/09/2015
70,73 Act. Pays Emerg. Am. Sud
28/09/2015
71,53 Act. Pays Emerg. Am. Sud
27/09/2015
73,18 Act. Pays Emerg. Am. Sud
26/09/2015
73,18 Act. Pays Emerg. Am. Sud
25/09/2015
73,18 Act. Pays Emerg. Am. Sud
24/09/2015
70,78 Act. Pays Emerg. Am. Sud
23/09/2015
72,80 Act. Pays Emerg. Am. Sud
22/09/2015
73,99 Act. Pays Emerg. Am. Sud
21/09/2015
75,14 Act. Pays Emerg. Am. Sud
20/09/2015
75,57 Act. Pays Emerg. Am. Sud
19/09/2015
75,57 Act. Pays Emerg. Am. Sud
18/09/2015
75,57 Act. Pays Emerg. Am. Sud
17/09/2015
76,91 Act. Pays Emerg. Am. Sud
16/09/2015
76,92 Act. Pays Emerg. Am. Sud
15/09/2015
75,57 Act. Pays Emerg. Am. Sud
14/09/2015
74,78 Act. Pays Emerg. Am. Sud
13/09/2015
74,45 Act. Pays Emerg. Am. Sud
12/09/2015
74,45 Act. Pays Emerg. Am. Sud
11/09/2015
74,45 Act. Pays Emerg. Am. Sud
10/09/2015
74,94 Act. Pays Emerg. Am. Sud
09/09/2015
76,36 Act. Pays Emerg. Am. Sud
08/09/2015
76,01 Act. Pays Emerg. Am. Sud
07/09/2015
75,60 Act. Pays Emerg. Am. Sud
06/09/2015
76,25 Act. Pays Emerg. Am. Sud
05/09/2015
76,25 Act. Pays Emerg. Am. Sud
04/09/2015
76,25 Act. Pays Emerg. Am. Sud
03/09/2015
76,80 Act. Pays Emerg. Am. Sud
02/09/2015
75,57 Act. Pays Emerg. Am. Sud
01/09/2015
76,09 Act. Pays Emerg. Am. Sud
31/08/2015
77,74 Act. Pays Emerg. Am. Sud
30/08/2015
78,67 Act. Pays Emerg. Am. Sud
29/08/2015
78,67 Act. Pays Emerg. Am. Sud
28/08/2015
78,67 Act. Pays Emerg. Am. Sud
27/08/2015
78,02 Act. Pays Emerg. Am. Sud
26/08/2015
74,25 Act. Pays Emerg. Am. Sud
25/08/2015
74,04 Act. Pays Emerg. Am. Sud
24/08/2015
73,30 Act. Pays Emerg. Am. Sud
23/08/2015
77,50 Act. Pays Emerg. Am. Sud
22/08/2015
77,50 Act. Pays Emerg. Am. Sud
21/08/2015
77,50 Act. Pays Emerg. Am. Sud
20/08/2015
79,72 Act. Pays Emerg. Am. Sud
19/08/2015
81,54 Act. Pays Emerg. Am. Sud
18/08/2015
82,33 Act. Pays Emerg. Am. Sud
17/08/2015
82,30 Act. Pays Emerg. Am. Sud
16/08/2015
82,08 Act. Pays Emerg. Am. Sud
15/08/2015
82,08 Act. Pays Emerg. Am. Sud
14/08/2015
82,08 Act. Pays Emerg. Am. Sud
13/08/2015
82,63 Act. Pays Emerg. Am. Sud
12/08/2015
83,05 Act. Pays Emerg. Am. Sud
11/08/2015
84,82 Act. Pays Emerg. Am. Sud
10/08/2015
86,16 Act. Pays Emerg. Am. Sud
09/08/2015
85,74 Act. Pays Emerg. Am. Sud
08/08/2015
85,74 Act. Pays Emerg. Am. Sud
07/08/2015
85,74 Act. Pays Emerg. Am. Sud
06/08/2015
86,21 Act. Pays Emerg. Am. Sud
05/08/2015
87,22 Act. Pays Emerg. Am. Sud
04/08/2015
87,15 Act. Pays Emerg. Am. Sud
03/08/2015
87,57 Act. Pays Emerg. Am. Sud
02/08/2015
87,85 Act. Pays Emerg. Am. Sud
01/08/2015
87,85 Act. Pays Emerg. Am. Sud
31/07/2015
87,85 Act. Pays Emerg. Am. Sud
30/07/2015
87,84 Act. Pays Emerg. Am. Sud
29/07/2015
87,66 Act. Pays Emerg. Am. Sud
28/07/2015
86,46 Act. Pays Emerg. Am. Sud
27/07/2015
86,19 Act. Pays Emerg. Am. Sud
26/07/2015
88,28 Act. Pays Emerg. Am. Sud
25/07/2015
88,28 Act. Pays Emerg. Am. Sud
24/07/2015
88,28 Act. Pays Emerg. Am. Sud
23/07/2015
90,04 Act. Pays Emerg. Am. Sud
22/07/2015
92,55 Act. Pays Emerg. Am. Sud
21/07/2015
93,84 Act. Pays Emerg. Am. Sud
20/07/2015
94,14 Act. Pays Emerg. Am. Sud
19/07/2015
94,98 Act. Pays Emerg. Am. Sud
18/07/2015
94,98 Act. Pays Emerg. Am. Sud
17/07/2015
94,98 Act. Pays Emerg. Am. Sud
16/07/2015
96,02 Act. Pays Emerg. Am. Sud
15/07/2015
95,12 Act. Pays Emerg. Am. Sud
14/07/2015
95,15 Act. Pays Emerg. Am. Sud
13/07/2015
94,20 Act. Pays Emerg. Am. Sud
12/07/2015
92,00 Act. Pays Emerg. Am. Sud
11/07/2015
92,00 Act. Pays Emerg. Am. Sud
10/07/2015
92,00 Act. Pays Emerg. Am. Sud
09/07/2015
91,63 Act. Pays Emerg. Am. Sud
08/07/2015
91,66 Act. Pays Emerg. Am. Sud
07/07/2015
93,20 Act. Pays Emerg. Am. Sud
06/07/2015
93,57 Act. Pays Emerg. Am. Sud
05/07/2015
94,30 Act. Pays Emerg. Am. Sud
04/07/2015
94,30 Act. Pays Emerg. Am. Sud
03/07/2015
94,30 Act. Pays Emerg. Am. Sud
02/07/2015
94,65 Act. Pays Emerg. Am. Sud
01/07/2015
94,09 Act. Pays Emerg. Am. Sud
30/06/2015
93,71 Act. Pays Emerg. Am. Sud
29/06/2015
93,78 Act. Pays Emerg. Am. Sud
28/06/2015
94,72 Act. Pays Emerg. Am. Sud
27/06/2015
94,72 Act. Pays Emerg. Am. Sud
26/06/2015
94,72 Act. Pays Emerg. Am. Sud
25/06/2015
94,50 Act. Pays Emerg. Am. Sud
24/06/2015
95,41 Act. Pays Emerg. Am. Sud
23/06/2015
94,75 Act. Pays Emerg. Am. Sud
22/06/2015
94,18 Act. Pays Emerg. Am. Sud
21/06/2015
94,26 Act. Pays Emerg. Am. Sud
20/06/2015
94,26 Act. Pays Emerg. Am. Sud
19/06/2015
94,26 Act. Pays Emerg. Am. Sud
18/06/2015
94,18 Act. Pays Emerg. Am. Sud
17/06/2015
93,86 Act. Pays Emerg. Am. Sud
16/06/2015
94,01 Act. Pays Emerg. Am. Sud
15/06/2015
93,54 Act. Pays Emerg. Am. Sud
14/06/2015
94,08 Act. Pays Emerg. Am. Sud
13/06/2015
94,08 Act. Pays Emerg. Am. Sud
12/06/2015
94,08 Act. Pays Emerg. Am. Sud
11/06/2015
93,86 Act. Pays Emerg. Am. Sud
10/06/2015
94,06 Act. Pays Emerg. Am. Sud
09/06/2015
93,29 Act. Pays Emerg. Am. Sud
08/06/2015
93,37 Act. Pays Emerg. Am. Sud
07/06/2015
93,27 Act. Pays Emerg. Am. Sud
06/06/2015
93,27 Act. Pays Emerg. Am. Sud
05/06/2015
93,27 Act. Pays Emerg. Am. Sud
04/06/2015
93,47 Act. Pays Emerg. Am. Sud
03/06/2015
94,59 Act. Pays Emerg. Am. Sud
02/06/2015
95,50 Act. Pays Emerg. Am. Sud
01/06/2015
95,50 Act. Pays Emerg. Am. Sud
31/05/2015
95,60 Act. Pays Emerg. Am. Sud
30/05/2015
95,60 Act. Pays Emerg. Am. Sud
29/05/2015
95,60 Act. Pays Emerg. Am. Sud
28/05/2015
96,85 Act. Pays Emerg. Am. Sud
27/05/2015
97,32 Act. Pays Emerg. Am. Sud
26/05/2015
97,67 Act. Pays Emerg. Am. Sud
25/05/2015
98,65 Act. Pays Emerg. Am. Sud
24/05/2015
98,50 Act. Pays Emerg. Am. Sud
23/05/2015
98,50 Act. Pays Emerg. Am. Sud
22/05/2015
98,50 Act. Pays Emerg. Am. Sud
21/05/2015
99,32 Act. Pays Emerg. Am. Sud
20/05/2015
99,66 Act. Pays Emerg. Am. Sud
19/05/2015
99,82 Act. Pays Emerg. Am. Sud
18/05/2015
99,28 Act. Pays Emerg. Am. Sud
17/05/2015
100,10 Act. Pays Emerg. Am. Sud
16/05/2015
100,10 Act. Pays Emerg. Am. Sud
15/05/2015
100,10 Act. Pays Emerg. Am. Sud
14/05/2015
98,98 Act. Pays Emerg. Am. Sud
13/05/2015
99,23 Act. Pays Emerg. Am. Sud
12/05/2015
99,44 Act. Pays Emerg. Am. Sud
11/05/2015
100,89 Act. Pays Emerg. Am. Sud
10/05/2015
100,64 Act. Pays Emerg. Am. Sud
09/05/2015
100,64 Act. Pays Emerg. Am. Sud
08/05/2015
100,64 Act. Pays Emerg. Am. Sud
07/05/2015
98,52 Act. Pays Emerg. Am. Sud
06/05/2015
99,13 Act. Pays Emerg. Am. Sud
05/05/2015
100,19 Act. Pays Emerg. Am. Sud
04/05/2015
99,30 Act. Pays Emerg. Am. Sud
03/05/2015
99,33 Act. Pays Emerg. Am. Sud
02/05/2015
99,33 Act. Pays Emerg. Am. Sud
01/05/2015
99,33 Act. Pays Emerg. Am. Sud
30/04/2015
99,41 Act. Pays Emerg. Am. Sud
29/04/2015
101,79 Act. Pays Emerg. Am. Sud
28/04/2015
103,68 Act. Pays Emerg. Am. Sud
27/04/2015
104,26 Act. Pays Emerg. Am. Sud
26/04/2015
103,70 Act. Pays Emerg. Am. Sud
25/04/2015
103,70 Act. Pays Emerg. Am. Sud
24/04/2015
103,70 Act. Pays Emerg. Am. Sud
23/04/2015
102,46 Act. Pays Emerg. Am. Sud
22/04/2015
101,71 Act. Pays Emerg. Am. Sud
21/04/2015
101,29 Act. Pays Emerg. Am. Sud
20/04/2015
101,08 Act. Pays Emerg. Am. Sud
19/04/2015
101,02 Act. Pays Emerg. Am. Sud
18/04/2015
101,02 Act. Pays Emerg. Am. Sud
17/04/2015
101,02 Act. Pays Emerg. Am. Sud
16/04/2015
102,73 Act. Pays Emerg. Am. Sud
15/04/2015
102,75 Act. Pays Emerg. Am. Sud
14/04/2015
101,56 Act. Pays Emerg. Am. Sud
13/04/2015
102,05 Act. Pays Emerg. Am. Sud
12/04/2015
102,37 Act. Pays Emerg. Am. Sud
11/04/2015
102,37 Act. Pays Emerg. Am. Sud
10/04/2015
102,37 Act. Pays Emerg. Am. Sud
09/04/2015
101,65 Act. Pays Emerg. Am. Sud
08/04/2015
100,57 Act. Pays Emerg. Am. Sud
07/04/2015
99,55 Act. Pays Emerg. Am. Sud
06/04/2015
97,58 Act. Pays Emerg. Am. Sud
05/04/2015
97,48 Act. Pays Emerg. Am. Sud
04/04/2015
97,48 Act. Pays Emerg. Am. Sud
03/04/2015
97,48 Act. Pays Emerg. Am. Sud
02/04/2015
97,48 Act. Pays Emerg. Am. Sud
01/04/2015
96,90 Act. Pays Emerg. Am. Sud
31/03/2015
95,09 Act. Pays Emerg. Am. Sud
30/03/2015
93,72 Act. Pays Emerg. Am. Sud
29/03/2015
92,99 Act. Pays Emerg. Am. Sud
28/03/2015
92,99 Act. Pays Emerg. Am. Sud
27/03/2015
92,99 Act. Pays Emerg. Am. Sud
26/03/2015
93,27 Act. Pays Emerg. Am. Sud
25/03/2015
94,74 Act. Pays Emerg. Am. Sud
24/03/2015
95,44 Act. Pays Emerg. Am. Sud
23/03/2015
95,11 Act. Pays Emerg. Am. Sud
22/03/2015
95,21 Act. Pays Emerg. Am. Sud
21/03/2015
95,21 Act. Pays Emerg. Am. Sud
20/03/2015
95,21 Act. Pays Emerg. Am. Sud
19/03/2015
94,56 Act. Pays Emerg. Am. Sud
18/03/2015
94,78 Act. Pays Emerg. Am. Sud
17/03/2015
93,47 Act. Pays Emerg. Am. Sud
16/03/2015
93,54 Act. Pays Emerg. Am. Sud
15/03/2015
93,49 Act. Pays Emerg. Am. Sud
14/03/2015
93,49 Act. Pays Emerg. Am. Sud
13/03/2015
93,49 Act. Pays Emerg. Am. Sud
12/03/2015
95,19 Act. Pays Emerg. Am. Sud
11/03/2015
94,69 Act. Pays Emerg. Am. Sud
10/03/2015
92,87 Act. Pays Emerg. Am. Sud
09/03/2015
93,44 Act. Pays Emerg. Am. Sud
08/03/2015
94,83 Act. Pays Emerg. Am. Sud
07/03/2015
94,83 Act. Pays Emerg. Am. Sud
06/03/2015
94,83 Act. Pays Emerg. Am. Sud
05/03/2015
95,61 Act. Pays Emerg. Am. Sud
04/03/2015
95,52 Act. Pays Emerg. Am. Sud
03/03/2015
96,82 Act. Pays Emerg. Am. Sud
02/03/2015
97,23 Act. Pays Emerg. Am. Sud
01/03/2015
97,99 Act. Pays Emerg. Am. Sud
28/02/2015
97,99 Act. Pays Emerg. Am. Sud
27/02/2015
97,99 Act. Pays Emerg. Am. Sud
26/02/2015
97,29 Act. Pays Emerg. Am. Sud
25/02/2015
96,68 Act. Pays Emerg. Am. Sud
24/02/2015
96,87 Act. Pays Emerg. Am. Sud
23/02/2015
96,14 Act. Pays Emerg. Am. Sud
22/02/2015
95,85 Act. Pays Emerg. Am. Sud
21/02/2015
95,85 Act. Pays Emerg. Am. Sud
20/02/2015
95,85 Act. Pays Emerg. Am. Sud
19/02/2015
95,72 Act. Pays Emerg. Am. Sud
18/02/2015
96,03 Act. Pays Emerg. Am. Sud
17/02/2015
95,52 Act. Pays Emerg. Am. Sud
16/02/2015
95,53 Act. Pays Emerg. Am. Sud
15/02/2015
95,39 Act. Pays Emerg. Am. Sud
14/02/2015
95,39 Act. Pays Emerg. Am. Sud
13/02/2015
95,39 Act. Pays Emerg. Am. Sud
12/02/2015
94,12 Act. Pays Emerg. Am. Sud
11/02/2015
92,79 Act. Pays Emerg. Am. Sud
10/02/2015
94,71 Act. Pays Emerg. Am. Sud
09/02/2015
95,90 Act. Pays Emerg. Am. Sud
08/02/2015
95,19 Act. Pays Emerg. Am. Sud
07/02/2015
95,19 Act. Pays Emerg. Am. Sud
06/02/2015
95,19 Act. Pays Emerg. Am. Sud
05/02/2015
95,69 Act. Pays Emerg. Am. Sud
04/02/2015
95,17 Act. Pays Emerg. Am. Sud
03/02/2015
95,31 Act. Pays Emerg. Am. Sud
02/02/2015
94,27 Act. Pays Emerg. Am. Sud
01/02/2015
94,52 Act. Pays Emerg. Am. Sud
31/01/2015
94,52 Act. Pays Emerg. Am. Sud
30/01/2015
94,52 Act. Pays Emerg. Am. Sud
29/01/2015
97,09 Act. Pays Emerg. Am. Sud
28/01/2015
97,90 Act. Pays Emerg. Am. Sud
27/01/2015
98,82 Act. Pays Emerg. Am. Sud
26/01/2015
99,34 Act. Pays Emerg. Am. Sud
25/01/2015
100,00 Act. Pays Emerg. Am. Sud
24/01/2015
100,00 Act. Pays Emerg. Am. Sud
23/01/2015
100,00 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/01/2018
107,11 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/01/2018
108,19 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/01/2018
107,74 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/01/2018
107,74 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/01/2018
107,74 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/01/2018
107,92 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/01/2018
106,66 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/01/2018
106,57 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/01/2018
105,94 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/01/2018
105,94 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/01/2018
105,94 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/01/2018
105,94 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/01/2018
105,58 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/01/2018
105,49 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/01/2018
107,20 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/01/2018
106,93 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/01/2018
105,22 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/01/2018
105,22 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/01/2018
105,22 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/01/2018
105,58 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/01/2018
104,77 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/01/2018
103,33 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/01/2018
101,62 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
31/12/2017
101,62 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
30/12/2017
101,62 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
29/12/2017
101,62 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/12/2017
101,80 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/12/2017
101,80 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/12/2017
101,26 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/12/2017
101,26 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/12/2017
101,26 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/12/2017
101,26 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/12/2017
101,26 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/12/2017
100,72 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/12/2017
100,81 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/12/2017
100,72 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/12/2017
101,35 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/12/2017
99,01 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/12/2017
99,01 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/12/2017
99,01 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/12/2017
98,65 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/12/2017
100,81 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/12/2017
98,92 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/12/2017
100,00 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/12/2017
100,00 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/12/2017
100,00 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/12/2017
100,00 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/12/2017
98,11 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/12/2017
99,37 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/12/2017
100,63 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/12/2017
99,82 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/12/2017
98,65 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/12/2017
98,65 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/12/2017
98,65 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
30/11/2017
99,19 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
29/11/2017
101,62 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/11/2017
101,80 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/11/2017
101,08 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/11/2017
102,43 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/11/2017
102,43 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/11/2017
102,43 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/11/2017
103,60 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/11/2017
103,60 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/11/2017
102,97 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/11/2017
100,18 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/11/2017
100,18 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/11/2017
100,18 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/11/2017
100,18 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/11/2017
99,01 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/11/2017
99,64 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/11/2017
99,64 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/11/2017
100,09 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/11/2017
101,53 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/11/2017
101,53 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/11/2017
101,53 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/11/2017
103,24 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/11/2017
103,15 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/11/2017
103,33 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/11/2017
103,33 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/11/2017
101,89 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/11/2017
101,89 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/11/2017
101,89 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/11/2017
103,24 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/11/2017
103,24 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
31/10/2017
103,24 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
30/10/2017
104,77 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
29/10/2017
104,32 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/10/2017
104,32 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/10/2017
104,32 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/10/2017
105,13 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/10/2017
104,68 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/10/2017
104,86 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/10/2017
106,12 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/10/2017
106,21 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/10/2017
106,21 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/10/2017
106,21 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/10/2017
105,31 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/10/2017
106,48 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/10/2017
106,30 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/10/2017
107,02 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/10/2017
106,57 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/10/2017
106,57 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/10/2017
106,57 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/10/2017
106,03 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/10/2017
106,03 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/10/2017
106,66 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/10/2017
105,85 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/10/2017
106,66 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/10/2017
106,66 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/10/2017
106,66 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/10/2017
109,00 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/10/2017
107,65 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/10/2017
106,03 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/10/2017
104,50 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/10/2017
103,96 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
30/09/2017
103,96 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
29/09/2017
103,96 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/09/2017
103,51 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/09/2017
104,32 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/09/2017
105,22 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/09/2017
105,76 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/09/2017
105,13 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/09/2017
105,13 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/09/2017
105,13 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/09/2017
105,76 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/09/2017
105,40 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/09/2017
104,95 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/09/2017
105,94 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/09/2017
104,50 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/09/2017
104,50 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/09/2017
104,50 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/09/2017
104,50 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/09/2017
103,87 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/09/2017
104,95 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/09/2017
104,32 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/09/2017
103,15 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/09/2017
103,15 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/09/2017
103,15 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/09/2017
103,51 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/09/2017
103,51 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/09/2017
103,51 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/09/2017
101,98 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/09/2017
101,98 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/09/2017
101,98 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/09/2017
101,98 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
31/08/2017
101,53 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
30/08/2017
100,90 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
29/08/2017
99,64 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/08/2017
101,62 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/08/2017
102,61 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/08/2017
102,61 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/08/2017
102,61 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/08/2017
102,34 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/08/2017
100,99 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/08/2017
101,89 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/08/2017
100,99 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/08/2017
99,19 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/08/2017
99,19 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/08/2017
99,19 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/08/2017
100,54 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/08/2017
100,63 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/08/2017
98,83 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/08/2017
98,83 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/08/2017
97,93 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/08/2017
97,93 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/08/2017
97,93 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/08/2017
99,10 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/08/2017
99,28 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/08/2017
99,64 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/08/2017
98,74 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/08/2017
98,29 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/08/2017
98,29 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/08/2017
98,29 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/08/2017
98,29 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/08/2017
97,66 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/08/2017
97,75 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
31/07/2017
97,57 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
30/07/2017
96,94 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
29/07/2017
96,94 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/07/2017
96,94 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/07/2017
97,84 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/07/2017
97,84 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/07/2017
98,38 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/07/2017
97,57 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/07/2017
98,11 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/07/2017
98,11 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/07/2017
98,11 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/07/2017
99,19 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/07/2017
99,01 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/07/2017
97,93 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/07/2017
98,56 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/07/2017
98,83 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/07/2017
98,83 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/07/2017
98,83 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/07/2017
97,75 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/07/2017
95,86 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/07/2017
94,51 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/07/2017
93,79 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/07/2017
92,89 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/07/2017
92,89 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/07/2017
92,89 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/07/2017
93,07 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/07/2017
93,25 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/07/2017
93,70 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/07/2017
93,70 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/07/2017
92,80 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/07/2017
92,80 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
30/06/2017
92,80 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
29/06/2017
92,62 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/06/2017
91,81 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/06/2017
93,16 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/06/2017
93,61 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/06/2017
92,17 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/06/2017
92,17 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/06/2017
92,17 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/06/2017
92,17 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/06/2017
92,80 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/06/2017
93,70 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/06/2017
94,15 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/06/2017
93,97 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/06/2017
93,97 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/06/2017
93,97 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/06/2017
94,15 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/06/2017
94,15 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/06/2017
92,71 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/06/2017
92,80 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/06/2017
94,42 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/06/2017
94,42 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/06/2017
94,42 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/06/2017
93,97 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/06/2017
94,96 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/06/2017
93,61 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/06/2017
93,43 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/06/2017
93,43 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/06/2017
93,43 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/06/2017
93,43 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/06/2017
94,15 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
31/05/2017
94,06 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
30/05/2017
95,32 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
29/05/2017
95,05 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/05/2017
95,05 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/05/2017
95,05 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/05/2017
95,05 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/05/2017
94,24 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/05/2017
94,24 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/05/2017
93,25 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/05/2017
92,71 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/05/2017
93,25 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/05/2017
93,25 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/05/2017
93,25 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/05/2017
94,33 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/05/2017
102,61 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/05/2017
103,96 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/05/2017
104,32 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/05/2017
104,23 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/05/2017
104,23 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/05/2017
104,23 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/05/2017
102,70 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/05/2017
102,25 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/05/2017
100,00 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/05/2017
99,73 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/05/2017
99,01 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/05/2017
99,01 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/05/2017
99,01 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/05/2017
99,64 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/05/2017
101,53 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/05/2017
101,08 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/05/2017
98,74 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
30/04/2017
98,74 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
29/04/2017
98,74 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/04/2017
98,74 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/04/2017
99,73 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/04/2017
99,82 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/04/2017
99,73 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/04/2017
101,08 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/04/2017
100,18 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/04/2017
100,18 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/04/2017
100,18 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/04/2017
100,18 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/04/2017
102,16 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/04/2017
102,79 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/04/2017
102,25 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/04/2017
102,25 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/04/2017
102,25 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/04/2017
102,25 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/04/2017
102,25 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/04/2017
102,25 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/04/2017
102,88 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/04/2017
103,15 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/04/2017
102,79 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/04/2017
102,79 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/04/2017
102,79 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/04/2017
102,61 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/04/2017
104,68 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/04/2017
102,97 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/04/2017
103,24 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/04/2017
101,89 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/04/2017
101,89 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
31/03/2017
101,89 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
30/03/2017
102,52 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
29/03/2017
101,98 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/03/2017
100,27 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/03/2017
98,65 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/03/2017
99,37 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/03/2017
99,37 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/03/2017
99,37 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/03/2017
99,28 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/03/2017
98,92 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/03/2017
99,82 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/03/2017
100,63 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/03/2017
100,45 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/03/2017
100,45 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/03/2017
100,45 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/03/2017
101,62 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/03/2017
99,01 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/03/2017
99,01 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/03/2017
99,19 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/03/2017
99,55 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/03/2017
99,55 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/03/2017
99,55 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/03/2017
99,28 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/03/2017
100,99 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/03/2017
102,07 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/03/2017
102,34 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/03/2017
101,80 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/03/2017
101,80 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/03/2017
101,80 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/03/2017
102,70 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/03/2017
102,52 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/02/2017
102,52 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/02/2017
102,52 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/02/2017
102,52 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/02/2017
102,52 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/02/2017
102,52 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/02/2017
105,94 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/02/2017
105,49 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/02/2017
104,50 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/02/2017
101,89 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/02/2017
101,89 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/02/2017
101,89 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/02/2017
101,89 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/02/2017
103,96 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/02/2017
103,69 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/02/2017
102,07 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/02/2017
101,62 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/02/2017
100,54 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/02/2017
100,54 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/02/2017
100,54 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/02/2017
99,28 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/02/2017
97,75 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/02/2017
98,11 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/02/2017
98,29 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/02/2017
98,20 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/02/2017
98,20 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/02/2017
98,20 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/02/2017
97,12 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/02/2017
97,03 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
31/01/2017
97,12 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
30/01/2017
98,20 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
29/01/2017
98,20 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/01/2017
98,20 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/01/2017
98,20 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/01/2017
98,20 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/01/2017
97,48 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/01/2017
97,48 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/01/2017
96,22 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/01/2017
95,59 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/01/2017
95,59 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/01/2017
95,59 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/01/2017
94,33 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/01/2017
94,87 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/01/2017
94,42 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/01/2017
94,78 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/01/2017
94,78 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/01/2017
94,78 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/01/2017
94,78 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/01/2017
95,77 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/01/2017
93,70 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/01/2017
94,42 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/01/2017
94,33 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/01/2017
94,24 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/01/2017
94,24 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/01/2017
94,24 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/01/2017
94,78 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/01/2017
94,60 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/01/2017
94,69 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/01/2017
91,81 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/01/2017
91,81 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
31/12/2016
91,81 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
30/12/2016
91,81 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
29/12/2016
91,72 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/12/2016
91,45 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/12/2016
90,28 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/12/2016
89,56 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/12/2016
89,56 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/12/2016
89,56 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/12/2016
89,56 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/12/2016
87,85 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/12/2016
88,48 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/12/2016
88,75 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/12/2016
88,66 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/12/2016
89,56 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/12/2016
89,56 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/12/2016
89,56 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/12/2016
88,30 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/12/2016
89,38 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/12/2016
90,19 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/12/2016
90,01 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/12/2016
90,01 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/12/2016
90,01 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/12/2016
90,01 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/12/2016
88,12 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/12/2016
88,39 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/12/2016
86,77 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/12/2016
86,50 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/12/2016
86,32 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/12/2016
86,32 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/12/2016
86,32 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/12/2016
87,76 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
30/11/2016
90,10 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
29/11/2016
89,38 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/11/2016
89,56 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/11/2016
88,66 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/11/2016
88,66 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/11/2016
88,66 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/11/2016
89,83 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/11/2016
89,02 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/11/2016
90,55 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/11/2016
88,84 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/11/2016
87,49 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/11/2016
87,49 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/11/2016
87,49 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/11/2016
87,49 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/11/2016
86,41 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/11/2016
84,52 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/11/2016
84,52 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/11/2016
83,89 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/11/2016
83,89 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/11/2016
83,89 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/11/2016
90,46 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/11/2016
92,62 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/11/2016
95,23 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/11/2016
94,78 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/11/2016
91,63 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/11/2016
91,63 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/11/2016
91,63 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/11/2016
93,43 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/11/2016
97,39 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/11/2016
97,39 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
31/10/2016
97,39 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
30/10/2016
98,20 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
29/10/2016
98,20 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/10/2016
98,20 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/10/2016
99,10 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/10/2016
98,38 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/10/2016
99,28 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/10/2016
99,46 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/10/2016
98,11 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/10/2016
98,11 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/10/2016
98,11 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/10/2016
97,21 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/10/2016
96,85 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/10/2016
95,50 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/10/2016
94,33 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/10/2016
94,69 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/10/2016
94,69 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/10/2016
94,69 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/10/2016
91,99 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/10/2016
92,26 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/10/2016
92,26 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/10/2016
92,53 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/10/2016
91,00 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/10/2016
91,00 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/10/2016
91,00 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/10/2016
90,01 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/10/2016
89,20 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/10/2016
89,47 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/10/2016
87,22 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/10/2016
87,58 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/10/2016
87,58 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
30/09/2016
87,58 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
29/09/2016
88,93 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/09/2016
87,85 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/09/2016
86,95 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/09/2016
86,14 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/09/2016
88,21 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/09/2016
88,21 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/09/2016
88,21 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/09/2016
89,11 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/09/2016
86,68 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/09/2016
85,96 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/09/2016
86,23 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/09/2016
84,88 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/09/2016
84,88 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/09/2016
84,88 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/09/2016
84,34 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/09/2016
84,43 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/09/2016
85,96 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/09/2016
86,50 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/09/2016
88,48 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/09/2016
88,48 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/09/2016
88,48 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/09/2016
91,36 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/09/2016
90,46 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/09/2016
90,46 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/09/2016
89,56 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/09/2016
89,56 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/09/2016
89,56 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/09/2016
89,56 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/09/2016
88,57 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
31/08/2016
89,38 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
30/08/2016
89,47 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
29/08/2016
88,03 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/08/2016
88,39 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/08/2016
88,39 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/08/2016
88,39 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/08/2016
88,03 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/08/2016
87,40 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/08/2016
88,93 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/08/2016
88,84 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/08/2016
88,93 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/08/2016
88,93 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/08/2016
88,93 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/08/2016
89,65 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/08/2016
89,20 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/08/2016
91,00 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/08/2016
91,36 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/08/2016
91,36 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/08/2016
91,36 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/08/2016
91,36 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/08/2016
90,01 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/08/2016
90,19 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/08/2016
90,28 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/08/2016
89,92 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/08/2016
88,57 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/08/2016
88,57 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/08/2016
88,57 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/08/2016
87,76 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/08/2016
85,42 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/08/2016
85,96 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/08/2016
87,04 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
31/07/2016
86,14 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
30/07/2016
86,14 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
29/07/2016
86,14 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/07/2016
86,14 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/07/2016
88,30 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/07/2016
88,21 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/07/2016
89,02 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/07/2016
88,21 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/07/2016
88,21 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/07/2016
88,21 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/07/2016
88,66 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/07/2016
88,03 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/07/2016
87,76 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/07/2016
87,04 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/07/2016
86,59 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/07/2016
86,59 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/07/2016
86,59 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/07/2016
86,50 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/07/2016
85,24 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/07/2016
85,78 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/07/2016
84,70 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/07/2016
82,72 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/07/2016
82,72 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/07/2016
82,72 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/07/2016
82,36 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/07/2016
81,01 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/07/2016
82,45 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/07/2016
84,07 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/07/2016
84,07 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/07/2016
84,07 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/07/2016
84,07 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
30/06/2016
82,18 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
29/06/2016
81,37 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/06/2016
78,85 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/06/2016
77,68 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/06/2016
78,67 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/06/2016
78,67 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/06/2016
78,67 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/06/2016
79,21 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/06/2016
79,21 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/06/2016
78,85 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/06/2016
78,67 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/06/2016
77,59 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/06/2016
77,59 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/06/2016
77,59 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/06/2016
75,43 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/06/2016
76,33 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/06/2016
76,78 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/06/2016
77,14 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/06/2016
78,40 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/06/2016
78,40 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/06/2016
78,40 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/06/2016
80,29 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/06/2016
80,20 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/06/2016
77,95 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/06/2016
77,68 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/06/2016
77,95 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/06/2016
77,95 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/06/2016
77,95 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/06/2016
76,51 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/06/2016
76,06 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
31/05/2016
77,50 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
30/05/2016
77,50 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
29/05/2016
77,50 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/05/2016
77,50 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/05/2016
77,50 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/05/2016
78,04 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/05/2016
78,04 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/05/2016
77,68 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/05/2016
76,96 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/05/2016
77,50 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/05/2016
77,50 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/05/2016
77,50 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/05/2016
77,14 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/05/2016
78,22 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/05/2016
78,49 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/05/2016
80,20 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/05/2016
80,20 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/05/2016
80,20 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/05/2016
80,20 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/05/2016
80,38 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/05/2016
79,84 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/05/2016
78,58 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/05/2016
77,68 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/05/2016
77,41 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/05/2016
77,41 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/05/2016
77,41 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/05/2016
76,96 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/05/2016
76,96 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/05/2016
77,86 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/05/2016
80,65 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/05/2016
81,46 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
30/04/2016
81,46 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
29/04/2016
81,46 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/04/2016
81,46 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/04/2016
81,28 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/04/2016
79,48 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/04/2016
79,57 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/04/2016
80,65 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/04/2016
80,65 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/04/2016
80,65 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/04/2016
80,47 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/04/2016
80,47 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/04/2016
80,20 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/04/2016
79,75 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/04/2016
81,19 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/04/2016
81,19 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/04/2016
81,19 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/04/2016
80,83 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/04/2016
80,65 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/04/2016
78,04 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/04/2016
77,14 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/04/2016
75,61 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/04/2016
75,61 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/04/2016
75,61 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/04/2016
74,53 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/04/2016
74,62 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/04/2016
75,25 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/04/2016
77,68 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/04/2016
76,87 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/04/2016
76,87 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/04/2016
76,87 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
31/03/2016
78,49 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
30/03/2016
79,21 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
29/03/2016
78,31 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/03/2016
76,87 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/03/2016
76,87 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/03/2016
76,87 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/03/2016
76,87 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/03/2016
76,87 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/03/2016
78,04 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/03/2016
79,03 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/03/2016
78,76 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/03/2016
78,76 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/03/2016
78,76 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/03/2016
78,76 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/03/2016
77,41 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/03/2016
73,54 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/03/2016
74,71 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/03/2016
77,77 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/03/2016
77,59 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/03/2016
77,59 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/03/2016
77,59 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/03/2016
78,58 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/03/2016
77,14 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/03/2016
76,06 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/03/2016
76,51 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/03/2016
76,96 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/03/2016
76,96 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/03/2016
76,96 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/03/2016
73,90 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/03/2016
72,37 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/03/2016
70,75 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
29/02/2016
69,31 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/02/2016
68,68 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/02/2016
68,68 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/02/2016
68,68 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/02/2016
68,14 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/02/2016
66,88 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/02/2016
69,13 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/02/2016
68,77 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/02/2016
66,16 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/02/2016
66,16 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/02/2016
66,16 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/02/2016
66,88 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/02/2016
65,71 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/02/2016
64,54 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/02/2016
64,09 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/02/2016
62,65 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/02/2016
62,65 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/02/2016
62,65 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/02/2016
62,11 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/02/2016
64,36 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/02/2016
66,25 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/02/2016
66,25 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/02/2016
66,25 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/02/2016
66,25 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/02/2016
66,25 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/02/2016
66,70 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/02/2016
65,62 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/02/2016
65,62 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/02/2016
66,61 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
31/01/2016
65,44 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
30/01/2016
65,44 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
29/01/2016
65,44 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/01/2016
63,82 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/01/2016
63,37 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/01/2016
62,29 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/01/2016
63,10 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/01/2016
63,10 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/01/2016
63,10 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/01/2016
63,10 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/01/2016
60,85 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/01/2016
60,85 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/01/2016
62,92 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/01/2016
62,74 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/01/2016
62,74 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/01/2016
62,74 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/01/2016
62,74 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/01/2016
63,37 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/01/2016
65,26 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/01/2016
65,08 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/01/2016
64,90 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/01/2016
65,44 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/01/2016
65,44 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/01/2016
65,44 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/01/2016
65,89 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/01/2016
68,32 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/01/2016
69,31 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/01/2016
68,41 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/01/2016
70,03 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/01/2016
70,03 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/01/2016
70,03 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
31/12/2015
70,03 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
30/12/2015
70,75 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
29/12/2015
71,56 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/12/2015
70,57 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/12/2015
70,75 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/12/2015
70,75 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/12/2015
70,75 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/12/2015
70,75 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/12/2015
70,75 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/12/2015
69,94 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/12/2015
70,48 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/12/2015
72,28 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/12/2015
72,28 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/12/2015
72,28 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/12/2015
73,54 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/12/2015
70,75 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/12/2015
70,93 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/12/2015
69,94 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/12/2015
71,11 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/12/2015
71,11 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/12/2015
71,11 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/12/2015
72,82 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/12/2015
73,54 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/12/2015
72,10 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/12/2015
74,98 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/12/2015
73,81 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/12/2015
73,81 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/12/2015
73,81 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/12/2015
76,69 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/12/2015
75,88 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/12/2015
75,70 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
30/11/2015
76,24 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
29/11/2015
78,22 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/11/2015
78,22 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/11/2015
78,22 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/11/2015
78,76 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/11/2015
78,76 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/11/2015
79,21 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/11/2015
80,02 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/11/2015
78,67 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/11/2015
78,67 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/11/2015
78,67 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/11/2015
78,67 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/11/2015
77,86 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/11/2015
77,32 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/11/2015
76,06 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/11/2015
76,33 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/11/2015
76,33 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/11/2015
76,33 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/11/2015
77,14 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/11/2015
78,13 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/11/2015
76,69 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/11/2015
77,32 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/11/2015
77,41 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/11/2015
77,41 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/11/2015
77,41 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/11/2015
78,22 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/11/2015
78,94 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/11/2015
76,60 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/11/2015
74,35 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/11/2015
74,35 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
31/10/2015
74,35 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
30/10/2015
74,35 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
29/10/2015
74,98 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/10/2015
75,16 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/10/2015
74,80 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/10/2015
76,33 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/10/2015
76,51 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/10/2015
76,51 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/10/2015
76,51 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/10/2015
73,27 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/10/2015
72,19 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/10/2015
73,18 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/10/2015
73,18 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/10/2015
73,18 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/10/2015
73,18 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/10/2015
73,18 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/10/2015
72,82 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/10/2015
72,73 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/10/2015
73,90 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/10/2015
75,34 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/10/2015
75,34 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/10/2015
75,34 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/10/2015
75,34 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/10/2015
73,99 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/10/2015
74,80 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/10/2015
73,27 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/10/2015
72,82 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/10/2015
69,40 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/10/2015
69,40 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/10/2015
69,40 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/10/2015
69,85 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
30/09/2015
69,04 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
29/09/2015
67,51 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/09/2015
68,23 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/09/2015
70,39 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/09/2015
70,39 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/09/2015
70,39 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/09/2015
66,70 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/09/2015
70,30 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/09/2015
70,84 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/09/2015
72,46 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/09/2015
72,55 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/09/2015
72,55 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/09/2015
72,55 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/09/2015
74,17 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/09/2015
73,90 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/09/2015
72,64 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/09/2015
71,02 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/09/2015
71,56 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/09/2015
71,56 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/09/2015
71,56 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/09/2015
70,93 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/09/2015
73,81 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/09/2015
73,09 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/09/2015
73,45 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/09/2015
73,45 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/09/2015
73,45 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/09/2015
73,45 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/09/2015
72,82 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/09/2015
72,46 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/09/2015
73,00 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
31/08/2015
73,72 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
30/08/2015
75,25 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
29/08/2015
75,25 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/08/2015
75,25 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/08/2015
73,81 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/08/2015
70,75 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/08/2015
71,20 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/08/2015
68,95 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/08/2015
74,89 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/08/2015
74,89 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/08/2015
74,89 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/08/2015
76,06 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/08/2015
78,40 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/08/2015
78,22 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/08/2015
78,76 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/08/2015
78,31 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/08/2015
78,31 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/08/2015
78,31 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/08/2015
79,75 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/08/2015
79,66 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/08/2015
81,73 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/08/2015
82,09 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/08/2015
82,18 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/08/2015
82,18 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/08/2015
82,18 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/08/2015
83,08 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/08/2015
84,25 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/08/2015
84,16 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/08/2015
84,43 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/08/2015
84,79 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/08/2015
84,79 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
31/07/2015
84,79 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
30/07/2015
84,70 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
29/07/2015
83,35 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/07/2015
83,26 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/07/2015
82,81 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/07/2015
84,70 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/07/2015
84,70 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/07/2015
84,70 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/07/2015
87,13 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/07/2015
89,20 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/07/2015
90,64 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/07/2015
90,64 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/07/2015
92,17 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/07/2015
92,17 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/07/2015
92,17 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/07/2015
92,98 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/07/2015
92,08 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/07/2015
91,45 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/07/2015
90,91 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/07/2015
88,39 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/07/2015
88,39 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/07/2015
88,39 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/07/2015
89,29 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/07/2015
89,29 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/07/2015
90,10 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/07/2015
90,37 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/07/2015
91,18 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/07/2015
91,18 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/07/2015
91,18 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/07/2015
91,18 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/07/2015
91,63 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
30/06/2015
90,37 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
29/06/2015
91,36 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/06/2015
91,90 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/06/2015
91,90 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/06/2015
91,90 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/06/2015
91,99 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/06/2015
92,89 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/06/2015
91,36 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/06/2015
91,36 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/06/2015
91,90 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/06/2015
91,90 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/06/2015
91,90 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/06/2015
91,00 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/06/2015
91,00 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/06/2015
91,09 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/06/2015
90,28 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/06/2015
91,45 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/06/2015
91,45 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/06/2015
91,45 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/06/2015
91,09 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/06/2015
91,63 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/06/2015
90,28 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/06/2015
90,37 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/06/2015
90,10 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/06/2015
90,10 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/06/2015
90,10 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/06/2015
92,26 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/06/2015
92,26 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/06/2015
92,62 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/06/2015
92,80 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
31/05/2015
94,06 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
30/05/2015
94,06 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
29/05/2015
94,06 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/05/2015
93,79 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/05/2015
94,15 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/05/2015
95,14 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/05/2015
95,59 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/05/2015
95,59 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/05/2015
95,59 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/05/2015
95,59 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/05/2015
96,22 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/05/2015
96,58 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/05/2015
96,94 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/05/2015
96,40 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/05/2015
96,85 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/05/2015
96,85 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/05/2015
96,85 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/05/2015
96,94 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/05/2015
96,94 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/05/2015
96,31 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/05/2015
98,83 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/05/2015
97,30 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/05/2015
97,30 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/05/2015
97,30 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/05/2015
95,68 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/05/2015
97,21 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/05/2015
98,11 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/05/2015
98,11 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/05/2015
97,84 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/05/2015
97,84 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/05/2015
97,84 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
30/04/2015
97,84 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
29/04/2015
100,45 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/04/2015
101,35 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/04/2015
102,43 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/04/2015
101,98 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/04/2015
101,98 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/04/2015
101,98 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/04/2015
100,00 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/04/2015
98,20 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/04/2015
99,28 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/04/2015
99,28 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/04/2015
99,28 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/04/2015
99,28 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/04/2015
99,28 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/04/2015
100,63 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/04/2015
100,90 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/04/2015
99,82 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/04/2015
101,44 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/04/2015
101,17 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/04/2015
101,17 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/04/2015
101,17 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/04/2015
99,73 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/04/2015
98,83 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/04/2015
98,02 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/04/2015
96,49 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/04/2015
96,49 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/04/2015
96,49 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/04/2015
96,49 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/04/2015
96,49 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/04/2015
94,78 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
31/03/2015
92,44 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
30/03/2015
91,45 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
29/03/2015
91,18 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/03/2015
91,18 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/03/2015
91,18 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/03/2015
91,18 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/03/2015
94,06 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/03/2015
94,60 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/03/2015
93,43 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/03/2015
93,25 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/03/2015
93,25 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/03/2015
93,25 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/03/2015
93,52 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/03/2015
93,52 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/03/2015
91,27 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/03/2015
91,90 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/03/2015
91,81 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/03/2015
91,81 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/03/2015
91,81 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/03/2015
94,24 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/03/2015
92,44 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/03/2015
91,18 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/03/2015
91,90 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/03/2015
93,97 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/03/2015
93,97 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/03/2015
93,97 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/03/2015
94,15 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/03/2015
94,06 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/03/2015
95,86 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/03/2015
96,31 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/03/2015
96,76 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/02/2015
96,76 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/02/2015
96,76 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/02/2015
96,22 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/02/2015
95,86 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/02/2015
95,59 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/02/2015
95,32 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
22/02/2015
95,41 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
21/02/2015
95,41 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
20/02/2015
95,41 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
19/02/2015
94,87 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
18/02/2015
95,77 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
17/02/2015
94,69 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
16/02/2015
94,69 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
15/02/2015
94,69 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
14/02/2015
94,69 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
13/02/2015
94,69 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
12/02/2015
93,16 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
11/02/2015
91,99 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
10/02/2015
94,69 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
09/02/2015
95,14 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
08/02/2015
94,24 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
07/02/2015
94,24 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
06/02/2015
94,24 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
05/02/2015
94,96 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
04/02/2015
94,96 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
03/02/2015
94,87 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
02/02/2015
93,61 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
01/02/2015
94,06 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
31/01/2015
94,06 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
30/01/2015
94,06 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
29/01/2015
96,58 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
28/01/2015
97,57 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
27/01/2015
98,02 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
26/01/2015
98,92 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
25/01/2015
100,00 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
24/01/2015
100,00 NORDEA 1 LATIN AMERICAN EQ FD BP EUR
23/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
NORDEA 1 LATIN AMERICAN EQ FD BP EUR 7,112,3122,970,11
Act. Pays Emerg. Am. Sud 10,173,2820,870,17
MSCI Emerging Markets Latin America 10,453,3724,460,15
Performances annuelles
 2017201620152014201320122011
NORDEA 1 LATIN AMERICAN EQ FD BP EUR 10,6931,11-24,76-1,71-12,6216,22-19,88
Act. Pays Emerg. Am. Sud 9,7830,22-21,34-1,83-16,7510,08-19,51
MSCI Emerging Markets Latin America 8,7635,34-23,09-0,38-17,116,15-16,39

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 24 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus