Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SISF EURO GOVERNMENT BOND B DIS - LU0063575632

Performance en base 100 du 06/12/2013 au 05/12/2016
 
SISF EURO GOVERNMENT BOND B DIS
 
Oblig. Euro Etat
 
ML EMU Direct Government
Oblig. Euro Etat
05/12/2016
112,98 Oblig. Euro Etat
04/12/2016
113,00 Oblig. Euro Etat
03/12/2016
112,97 Oblig. Euro Etat
02/12/2016
112,97 Oblig. Euro Etat
01/12/2016
112,59 Oblig. Euro Etat
30/11/2016
112,97 Oblig. Euro Etat
29/11/2016
113,10 Oblig. Euro Etat
28/11/2016
112,90 Oblig. Euro Etat
27/11/2016
112,75 Oblig. Euro Etat
26/11/2016
112,75 Oblig. Euro Etat
25/11/2016
112,75 Oblig. Euro Etat
24/11/2016
112,72 Oblig. Euro Etat
23/11/2016
112,70 Oblig. Euro Etat
22/11/2016
113,07 Oblig. Euro Etat
21/11/2016
112,82 Oblig. Euro Etat
20/11/2016
112,79 Oblig. Euro Etat
19/11/2016
112,79 Oblig. Euro Etat
18/11/2016
112,79 Oblig. Euro Etat
17/11/2016
112,80 Oblig. Euro Etat
16/11/2016
112,89 Oblig. Euro Etat
15/11/2016
113,05 Oblig. Euro Etat
14/11/2016
112,55 Oblig. Euro Etat
13/11/2016
113,08 Oblig. Euro Etat
12/11/2016
113,10 Oblig. Euro Etat
11/11/2016
113,10 Oblig. Euro Etat
10/11/2016
113,45 Oblig. Euro Etat
09/11/2016
114,28 Oblig. Euro Etat
08/11/2016
114,43 Oblig. Euro Etat
07/11/2016
114,54 Oblig. Euro Etat
06/11/2016
114,50 Oblig. Euro Etat
05/11/2016
114,50 Oblig. Euro Etat
04/11/2016
114,50 Oblig. Euro Etat
03/11/2016
114,48 Oblig. Euro Etat
02/11/2016
114,62 Oblig. Euro Etat
01/11/2016
114,49 Oblig. Euro Etat
31/10/2016
114,55 Oblig. Euro Etat
30/10/2016
114,53 Oblig. Euro Etat
29/10/2016
114,53 Oblig. Euro Etat
28/10/2016
114,53 Oblig. Euro Etat
27/10/2016
114,65 Oblig. Euro Etat
26/10/2016
115,20 Oblig. Euro Etat
25/10/2016
115,60 Oblig. Euro Etat
24/10/2016
115,62 Oblig. Euro Etat
23/10/2016
115,71 Oblig. Euro Etat
22/10/2016
115,71 Oblig. Euro Etat
21/10/2016
115,71 Oblig. Euro Etat
20/10/2016
115,71 Oblig. Euro Etat
19/10/2016
115,57 Oblig. Euro Etat
18/10/2016
115,51 Oblig. Euro Etat
17/10/2016
115,38 Oblig. Euro Etat
16/10/2016
115,43 Oblig. Euro Etat
15/10/2016
115,43 Oblig. Euro Etat
14/10/2016
115,43 Oblig. Euro Etat
13/10/2016
115,50 Oblig. Euro Etat
12/10/2016
115,33 Oblig. Euro Etat
11/10/2016
115,54 Oblig. Euro Etat
10/10/2016
115,43 Oblig. Euro Etat
09/10/2016
115,58 Oblig. Euro Etat
08/10/2016
115,58 Oblig. Euro Etat
07/10/2016
115,58 Oblig. Euro Etat
06/10/2016
115,72 Oblig. Euro Etat
05/10/2016
115,71 Oblig. Euro Etat
04/10/2016
116,20 Oblig. Euro Etat
03/10/2016
116,36 Oblig. Euro Etat
02/10/2016
116,55 Oblig. Euro Etat
01/10/2016
116,55 Oblig. Euro Etat
30/09/2016
116,55 Oblig. Euro Etat
29/09/2016
116,52 Oblig. Euro Etat
28/09/2016
116,68 Oblig. Euro Etat
27/09/2016
116,59 Oblig. Euro Etat
26/09/2016
116,53 Oblig. Euro Etat
25/09/2016
116,39 Oblig. Euro Etat
24/09/2016
116,39 Oblig. Euro Etat
23/09/2016
116,39 Oblig. Euro Etat
22/09/2016
116,45 Oblig. Euro Etat
21/09/2016
115,88 Oblig. Euro Etat
20/09/2016
115,97 Oblig. Euro Etat
19/09/2016
115,64 Oblig. Euro Etat
18/09/2016
115,62 Oblig. Euro Etat
17/09/2016
115,62 Oblig. Euro Etat
16/09/2016
115,62 Oblig. Euro Etat
15/09/2016
115,54 Oblig. Euro Etat
14/09/2016
115,69 Oblig. Euro Etat
13/09/2016
115,60 Oblig. Euro Etat
12/09/2016
115,72 Oblig. Euro Etat
11/09/2016
115,86 Oblig. Euro Etat
10/09/2016
115,87 Oblig. Euro Etat
09/09/2016
115,87 Oblig. Euro Etat
08/09/2016
116,45 Oblig. Euro Etat
07/09/2016
116,88 Oblig. Euro Etat
06/09/2016
116,72 Oblig. Euro Etat
05/09/2016
116,30 Oblig. Euro Etat
04/09/2016
116,19 Oblig. Euro Etat
03/09/2016
116,19 Oblig. Euro Etat
02/09/2016
116,19 Oblig. Euro Etat
01/09/2016
116,29 Oblig. Euro Etat
31/08/2016
116,49 Oblig. Euro Etat
30/08/2016
116,68 Oblig. Euro Etat
29/08/2016
116,66 Oblig. Euro Etat
28/08/2016
116,66 Oblig. Euro Etat
27/08/2016
116,66 Oblig. Euro Etat
26/08/2016
116,66 Oblig. Euro Etat
25/08/2016
116,64 Oblig. Euro Etat
24/08/2016
116,70 Oblig. Euro Etat
23/08/2016
116,76 Oblig. Euro Etat
22/08/2016
116,75 Oblig. Euro Etat
21/08/2016
116,57 Oblig. Euro Etat
20/08/2016
116,57 Oblig. Euro Etat
19/08/2016
116,57 Oblig. Euro Etat
18/08/2016
116,80 Oblig. Euro Etat
17/08/2016
116,59 Oblig. Euro Etat
16/08/2016
116,53 Oblig. Euro Etat
15/08/2016
116,90 Oblig. Euro Etat
14/08/2016
116,94 Oblig. Euro Etat
13/08/2016
116,94 Oblig. Euro Etat
12/08/2016
116,94 Oblig. Euro Etat
11/08/2016
116,93 Oblig. Euro Etat
10/08/2016
116,96 Oblig. Euro Etat
09/08/2016
116,74 Oblig. Euro Etat
08/08/2016
116,62 Oblig. Euro Etat
07/08/2016
116,57 Oblig. Euro Etat
06/08/2016
116,57 Oblig. Euro Etat
05/08/2016
116,57 Oblig. Euro Etat
04/08/2016
116,63 Oblig. Euro Etat
03/08/2016
116,28 Oblig. Euro Etat
02/08/2016
116,32 Oblig. Euro Etat
01/08/2016
116,64 Oblig. Euro Etat
31/07/2016
116,69 Oblig. Euro Etat
30/07/2016
116,68 Oblig. Euro Etat
29/07/2016
116,68 Oblig. Euro Etat
28/07/2016
116,48 Oblig. Euro Etat
27/07/2016
116,41 Oblig. Euro Etat
26/07/2016
116,14 Oblig. Euro Etat
25/07/2016
116,14 Oblig. Euro Etat
24/07/2016
116,00 Oblig. Euro Etat
23/07/2016
116,00 Oblig. Euro Etat
22/07/2016
116,00 Oblig. Euro Etat
21/07/2016
115,94 Oblig. Euro Etat
20/07/2016
115,93 Oblig. Euro Etat
19/07/2016
115,97 Oblig. Euro Etat
18/07/2016
115,89 Oblig. Euro Etat
17/07/2016
115,84 Oblig. Euro Etat
16/07/2016
115,85 Oblig. Euro Etat
15/07/2016
115,85 Oblig. Euro Etat
14/07/2016
116,16 Oblig. Euro Etat
13/07/2016
116,29 Oblig. Euro Etat
12/07/2016
116,09 Oblig. Euro Etat
11/07/2016
116,37 Oblig. Euro Etat
10/07/2016
116,42 Oblig. Euro Etat
09/07/2016
116,42 Oblig. Euro Etat
08/07/2016
116,42 Oblig. Euro Etat
07/07/2016
116,20 Oblig. Euro Etat
06/07/2016
116,29 Oblig. Euro Etat
05/07/2016
116,24 Oblig. Euro Etat
04/07/2016
116,11 Oblig. Euro Etat
03/07/2016
116,11 Oblig. Euro Etat
02/07/2016
116,11 Oblig. Euro Etat
01/07/2016
116,11 Oblig. Euro Etat
30/06/2016
115,90 Oblig. Euro Etat
29/06/2016
115,67 Oblig. Euro Etat
28/06/2016
115,47 Oblig. Euro Etat
27/06/2016
115,10 Oblig. Euro Etat
26/06/2016
114,57 Oblig. Euro Etat
25/06/2016
114,56 Oblig. Euro Etat
24/06/2016
114,56 Oblig. Euro Etat
23/06/2016
114,42 Oblig. Euro Etat
22/06/2016
114,48 Oblig. Euro Etat
21/06/2016
114,48 Oblig. Euro Etat
20/06/2016
114,47 Oblig. Euro Etat
19/06/2016
114,35 Oblig. Euro Etat
18/06/2016
114,35 Oblig. Euro Etat
17/06/2016
114,35 Oblig. Euro Etat
16/06/2016
114,38 Oblig. Euro Etat
15/06/2016
114,45 Oblig. Euro Etat
14/06/2016
114,42 Oblig. Euro Etat
13/06/2016
114,49 Oblig. Euro Etat
12/06/2016
114,76 Oblig. Euro Etat
11/06/2016
114,76 Oblig. Euro Etat
10/06/2016
114,76 Oblig. Euro Etat
09/06/2016
114,71 Oblig. Euro Etat
08/06/2016
114,52 Oblig. Euro Etat
07/06/2016
114,39 Oblig. Euro Etat
06/06/2016
114,17 Oblig. Euro Etat
05/06/2016
114,31 Oblig. Euro Etat
04/06/2016
114,30 Oblig. Euro Etat
03/06/2016
114,30 Oblig. Euro Etat
02/06/2016
114,05 Oblig. Euro Etat
01/06/2016
114,00 Oblig. Euro Etat
31/05/2016
113,98 Oblig. Euro Etat
30/05/2016
113,91 Oblig. Euro Etat
29/05/2016
114,01 Oblig. Euro Etat
28/05/2016
114,01 Oblig. Euro Etat
27/05/2016
114,01 Oblig. Euro Etat
26/05/2016
113,97 Oblig. Euro Etat
25/05/2016
113,97 Oblig. Euro Etat
24/05/2016
113,69 Oblig. Euro Etat
23/05/2016
113,56 Oblig. Euro Etat
22/05/2016
113,59 Oblig. Euro Etat
21/05/2016
113,59 Oblig. Euro Etat
20/05/2016
113,59 Oblig. Euro Etat
19/05/2016
113,57 Oblig. Euro Etat
18/05/2016
113,60 Oblig. Euro Etat
17/05/2016
113,77 Oblig. Euro Etat
16/05/2016
113,68 Oblig. Euro Etat
15/05/2016
113,68 Oblig. Euro Etat
14/05/2016
113,68 Oblig. Euro Etat
13/05/2016
113,68 Oblig. Euro Etat
12/05/2016
113,55 Oblig. Euro Etat
11/05/2016
113,70 Oblig. Euro Etat
10/05/2016
113,66 Oblig. Euro Etat
09/05/2016
113,66 Oblig. Euro Etat
08/05/2016
113,57 Oblig. Euro Etat
07/05/2016
113,57 Oblig. Euro Etat
06/05/2016
113,57 Oblig. Euro Etat
05/05/2016
113,45 Oblig. Euro Etat
04/05/2016
113,43 Oblig. Euro Etat
03/05/2016
113,50 Oblig. Euro Etat
02/05/2016
113,17 Oblig. Euro Etat
01/05/2016
113,10 Oblig. Euro Etat
30/04/2016
113,10 Oblig. Euro Etat
29/04/2016
113,10 Oblig. Euro Etat
28/04/2016
113,20 Oblig. Euro Etat
27/04/2016
113,02 Oblig. Euro Etat
26/04/2016
113,02 Oblig. Euro Etat
25/04/2016
113,15 Oblig. Euro Etat
24/04/2016
113,33 Oblig. Euro Etat
23/04/2016
113,33 Oblig. Euro Etat
22/04/2016
113,33 Oblig. Euro Etat
21/04/2016
113,41 Oblig. Euro Etat
20/04/2016
113,77 Oblig. Euro Etat
19/04/2016
113,68 Oblig. Euro Etat
18/04/2016
113,86 Oblig. Euro Etat
17/04/2016
113,95 Oblig. Euro Etat
16/04/2016
113,94 Oblig. Euro Etat
15/04/2016
113,94 Oblig. Euro Etat
14/04/2016
113,81 Oblig. Euro Etat
13/04/2016
113,96 Oblig. Euro Etat
12/04/2016
113,69 Oblig. Euro Etat
11/04/2016
113,94 Oblig. Euro Etat
10/04/2016
114,08 Oblig. Euro Etat
09/04/2016
114,08 Oblig. Euro Etat
08/04/2016
114,08 Oblig. Euro Etat
07/04/2016
113,97 Oblig. Euro Etat
06/04/2016
114,11 Oblig. Euro Etat
05/04/2016
114,25 Oblig. Euro Etat
04/04/2016
114,22 Oblig. Euro Etat
03/04/2016
114,23 Oblig. Euro Etat
02/04/2016
114,23 Oblig. Euro Etat
01/04/2016
114,23 Oblig. Euro Etat
31/03/2016
114,12 Oblig. Euro Etat
30/03/2016
114,12 Oblig. Euro Etat
29/03/2016
114,11 Oblig. Euro Etat
28/03/2016
113,78 Oblig. Euro Etat
27/03/2016
113,77 Oblig. Euro Etat
26/03/2016
113,77 Oblig. Euro Etat
25/03/2016
113,77 Oblig. Euro Etat
24/03/2016
113,77 Oblig. Euro Etat
23/03/2016
113,72 Oblig. Euro Etat
22/03/2016
113,77 Oblig. Euro Etat
21/03/2016
113,72 Oblig. Euro Etat
20/03/2016
113,72 Oblig. Euro Etat
19/03/2016
113,71 Oblig. Euro Etat
18/03/2016
113,71 Oblig. Euro Etat
17/03/2016
113,58 Oblig. Euro Etat
16/03/2016
113,20 Oblig. Euro Etat
15/03/2016
113,10 Oblig. Euro Etat
14/03/2016
113,36 Oblig. Euro Etat
13/03/2016
113,24 Oblig. Euro Etat
12/03/2016
113,24 Oblig. Euro Etat
11/03/2016
113,24 Oblig. Euro Etat
10/03/2016
112,85 Oblig. Euro Etat
09/03/2016
113,08 Oblig. Euro Etat
08/03/2016
113,22 Oblig. Euro Etat
07/03/2016
113,01 Oblig. Euro Etat
06/03/2016
112,97 Oblig. Euro Etat
05/03/2016
112,97 Oblig. Euro Etat
04/03/2016
112,97 Oblig. Euro Etat
03/03/2016
113,17 Oblig. Euro Etat
02/03/2016
113,04 Oblig. Euro Etat
01/03/2016
113,36 Oblig. Euro Etat
29/02/2016
113,43 Oblig. Euro Etat
28/02/2016
113,15 Oblig. Euro Etat
27/02/2016
113,15 Oblig. Euro Etat
26/02/2016
113,15 Oblig. Euro Etat
25/02/2016
113,08 Oblig. Euro Etat
24/02/2016
113,03 Oblig. Euro Etat
23/02/2016
112,93 Oblig. Euro Etat
22/02/2016
112,93 Oblig. Euro Etat
21/02/2016
112,71 Oblig. Euro Etat
20/02/2016
112,71 Oblig. Euro Etat
19/02/2016
112,71 Oblig. Euro Etat
18/02/2016
112,68 Oblig. Euro Etat
17/02/2016
112,33 Oblig. Euro Etat
16/02/2016
112,26 Oblig. Euro Etat
15/02/2016
112,45 Oblig. Euro Etat
14/02/2016
112,22 Oblig. Euro Etat
13/02/2016
112,23 Oblig. Euro Etat
12/02/2016
112,23 Oblig. Euro Etat
11/02/2016
112,33 Oblig. Euro Etat
10/02/2016
112,38 Oblig. Euro Etat
09/02/2016
112,33 Oblig. Euro Etat
08/02/2016
112,51 Oblig. Euro Etat
07/02/2016
112,60 Oblig. Euro Etat
06/02/2016
112,60 Oblig. Euro Etat
05/02/2016
112,60 Oblig. Euro Etat
04/02/2016
112,66 Oblig. Euro Etat
03/02/2016
112,85 Oblig. Euro Etat
02/02/2016
112,67 Oblig. Euro Etat
01/02/2016
112,66 Oblig. Euro Etat
31/01/2016
112,80 Oblig. Euro Etat
30/01/2016
112,79 Oblig. Euro Etat
29/01/2016
112,79 Oblig. Euro Etat
28/01/2016
112,34 Oblig. Euro Etat
27/01/2016
112,24 Oblig. Euro Etat
26/01/2016
112,17 Oblig. Euro Etat
25/01/2016
111,95 Oblig. Euro Etat
24/01/2016
111,86 Oblig. Euro Etat
23/01/2016
111,86 Oblig. Euro Etat
22/01/2016
111,86 Oblig. Euro Etat
21/01/2016
111,89 Oblig. Euro Etat
20/01/2016
111,59 Oblig. Euro Etat
19/01/2016
111,64 Oblig. Euro Etat
18/01/2016
111,64 Oblig. Euro Etat
17/01/2016
111,69 Oblig. Euro Etat
16/01/2016
111,69 Oblig. Euro Etat
15/01/2016
111,69 Oblig. Euro Etat
14/01/2016
111,57 Oblig. Euro Etat
13/01/2016
111,65 Oblig. Euro Etat
12/01/2016
111,45 Oblig. Euro Etat
11/01/2016
111,51 Oblig. Euro Etat
10/01/2016
111,69 Oblig. Euro Etat
09/01/2016
111,69 Oblig. Euro Etat
08/01/2016
111,69 Oblig. Euro Etat
07/01/2016
111,55 Oblig. Euro Etat
06/01/2016
111,84 Oblig. Euro Etat
05/01/2016
111,69 Oblig. Euro Etat
04/01/2016
111,56 Oblig. Euro Etat
03/01/2016
111,30 Oblig. Euro Etat
02/01/2016
111,30 Oblig. Euro Etat
01/01/2016
111,30 Oblig. Euro Etat
31/12/2015
111,30 Oblig. Euro Etat
30/12/2015
111,29 Oblig. Euro Etat
29/12/2015
111,22 Oblig. Euro Etat
28/12/2015
111,37 Oblig. Euro Etat
27/12/2015
111,19 Oblig. Euro Etat
26/12/2015
111,19 Oblig. Euro Etat
25/12/2015
111,19 Oblig. Euro Etat
24/12/2015
111,19 Oblig. Euro Etat
23/12/2015
111,21 Oblig. Euro Etat
22/12/2015
111,41 Oblig. Euro Etat
21/12/2015
111,69 Oblig. Euro Etat
20/12/2015
111,75 Oblig. Euro Etat
19/12/2015
111,75 Oblig. Euro Etat
18/12/2015
111,75 Oblig. Euro Etat
17/12/2015
111,49 Oblig. Euro Etat
16/12/2015
111,16 Oblig. Euro Etat
15/12/2015
111,22 Oblig. Euro Etat
14/12/2015
111,57 Oblig. Euro Etat
13/12/2015
111,88 Oblig. Euro Etat
12/12/2015
111,88 Oblig. Euro Etat
11/12/2015
111,88 Oblig. Euro Etat
10/12/2015
111,79 Oblig. Euro Etat
09/12/2015
111,73 Oblig. Euro Etat
08/12/2015
111,86 Oblig. Euro Etat
07/12/2015
111,70 Oblig. Euro Etat
06/12/2015
111,24 Oblig. Euro Etat
05/12/2015
111,24 Oblig. Euro Etat
04/12/2015
111,24 Oblig. Euro Etat
03/12/2015
111,44 Oblig. Euro Etat
02/12/2015
112,51 Oblig. Euro Etat
01/12/2015
112,44 Oblig. Euro Etat
30/11/2015
112,42 Oblig. Euro Etat
29/11/2015
112,53 Oblig. Euro Etat
28/11/2015
112,52 Oblig. Euro Etat
27/11/2015
112,52 Oblig. Euro Etat
26/11/2015
112,43 Oblig. Euro Etat
25/11/2015
112,41 Oblig. Euro Etat
24/11/2015
112,15 Oblig. Euro Etat
23/11/2015
112,08 Oblig. Euro Etat
22/11/2015
112,27 Oblig. Euro Etat
21/11/2015
112,27 Oblig. Euro Etat
20/11/2015
112,27 Oblig. Euro Etat
19/11/2015
112,14 Oblig. Euro Etat
18/11/2015
111,97 Oblig. Euro Etat
17/11/2015
111,78 Oblig. Euro Etat
16/11/2015
111,72 Oblig. Euro Etat
15/11/2015
111,64 Oblig. Euro Etat
14/11/2015
111,64 Oblig. Euro Etat
13/11/2015
111,64 Oblig. Euro Etat
12/11/2015
111,40 Oblig. Euro Etat
11/11/2015
111,26 Oblig. Euro Etat
10/11/2015
111,11 Oblig. Euro Etat
09/11/2015
110,80 Oblig. Euro Etat
08/11/2015
110,91 Oblig. Euro Etat
07/11/2015
110,92 Oblig. Euro Etat
06/11/2015
110,92 Oblig. Euro Etat
05/11/2015
111,38 Oblig. Euro Etat
04/11/2015
111,55 Oblig. Euro Etat
03/11/2015
111,61 Oblig. Euro Etat
02/11/2015
111,64 Oblig. Euro Etat
01/11/2015
111,97 Oblig. Euro Etat
31/10/2015
111,97 Oblig. Euro Etat
30/10/2015
111,97 Oblig. Euro Etat
29/10/2015
112,02 Oblig. Euro Etat
28/10/2015
112,44 Oblig. Euro Etat
27/10/2015
112,30 Oblig. Euro Etat
26/10/2015
112,02 Oblig. Euro Etat
25/10/2015
111,97 Oblig. Euro Etat
24/10/2015
111,97 Oblig. Euro Etat
23/10/2015
111,97 Oblig. Euro Etat
22/10/2015
111,93 Oblig. Euro Etat
21/10/2015
111,34 Oblig. Euro Etat
20/10/2015
111,06 Oblig. Euro Etat
19/10/2015
111,37 Oblig. Euro Etat
18/10/2015
111,39 Oblig. Euro Etat
17/10/2015
111,39 Oblig. Euro Etat
16/10/2015
111,39 Oblig. Euro Etat
15/10/2015
111,28 Oblig. Euro Etat
14/10/2015
111,33 Oblig. Euro Etat
13/10/2015
111,15 Oblig. Euro Etat
12/10/2015
111,19 Oblig. Euro Etat
11/10/2015
111,04 Oblig. Euro Etat
10/10/2015
111,04 Oblig. Euro Etat
09/10/2015
111,04 Oblig. Euro Etat
08/10/2015
111,10 Oblig. Euro Etat
07/10/2015
111,01 Oblig. Euro Etat
06/10/2015
110,99 Oblig. Euro Etat
05/10/2015
111,16 Oblig. Euro Etat
04/10/2015
111,36 Oblig. Euro Etat
03/10/2015
111,35 Oblig. Euro Etat
02/10/2015
111,35 Oblig. Euro Etat
01/10/2015
111,11 Oblig. Euro Etat
30/09/2015
110,86 Oblig. Euro Etat
29/09/2015
110,83 Oblig. Euro Etat
28/09/2015
110,76 Oblig. Euro Etat
27/09/2015
110,56 Oblig. Euro Etat
26/09/2015
110,57 Oblig. Euro Etat
25/09/2015
110,57 Oblig. Euro Etat
24/09/2015
110,84 Oblig. Euro Etat
23/09/2015
110,83 Oblig. Euro Etat
22/09/2015
110,84 Oblig. Euro Etat
21/09/2015
110,50 Oblig. Euro Etat
20/09/2015
110,65 Oblig. Euro Etat
19/09/2015
110,63 Oblig. Euro Etat
18/09/2015
110,63 Oblig. Euro Etat
17/09/2015
109,97 Oblig. Euro Etat
16/09/2015
109,97 Oblig. Euro Etat
15/09/2015
110,11 Oblig. Euro Etat
14/09/2015
110,38 Oblig. Euro Etat
13/09/2015
110,41 Oblig. Euro Etat
12/09/2015
110,40 Oblig. Euro Etat
11/09/2015
110,40 Oblig. Euro Etat
10/09/2015
110,35 Oblig. Euro Etat
09/09/2015
110,35 Oblig. Euro Etat
08/09/2015
110,36 Oblig. Euro Etat
07/09/2015
110,27 Oblig. Euro Etat
06/09/2015
110,40 Oblig. Euro Etat
05/09/2015
110,40 Oblig. Euro Etat
04/09/2015
110,40 Oblig. Euro Etat
03/09/2015
110,11 Oblig. Euro Etat
02/09/2015
109,77 Oblig. Euro Etat
01/09/2015
109,74 Oblig. Euro Etat
31/08/2015
109,93 Oblig. Euro Etat
30/08/2015
110,14 Oblig. Euro Etat
29/08/2015
110,13 Oblig. Euro Etat
28/08/2015
110,13 Oblig. Euro Etat
27/08/2015
110,06 Oblig. Euro Etat
26/08/2015
110,06 Oblig. Euro Etat
25/08/2015
110,01 Oblig. Euro Etat
24/08/2015
110,70 Oblig. Euro Etat
23/08/2015
110,87 Oblig. Euro Etat
22/08/2015
110,87 Oblig. Euro Etat
21/08/2015
110,87 Oblig. Euro Etat
20/08/2015
110,97 Oblig. Euro Etat
19/08/2015
110,87 Oblig. Euro Etat
18/08/2015
110,89 Oblig. Euro Etat
17/08/2015
111,06 Oblig. Euro Etat
16/08/2015
110,88 Oblig. Euro Etat
15/08/2015
110,88 Oblig. Euro Etat
14/08/2015
110,88 Oblig. Euro Etat
13/08/2015
110,99 Oblig. Euro Etat
12/08/2015
111,08 Oblig. Euro Etat
11/08/2015
111,09 Oblig. Euro Etat
10/08/2015
110,71 Oblig. Euro Etat
09/08/2015
110,75 Oblig. Euro Etat
08/08/2015
110,75 Oblig. Euro Etat
07/08/2015
110,75 Oblig. Euro Etat
06/08/2015
110,55 Oblig. Euro Etat
05/08/2015
110,40 Oblig. Euro Etat
04/08/2015
110,97 Oblig. Euro Etat
03/08/2015
111,01 Oblig. Euro Etat
02/08/2015
110,99 Oblig. Euro Etat
01/08/2015
110,99 Oblig. Euro Etat
31/07/2015
110,99 Oblig. Euro Etat
30/07/2015
110,83 Oblig. Euro Etat
29/07/2015
110,50 Oblig. Euro Etat
28/07/2015
110,59 Oblig. Euro Etat
27/07/2015
110,58 Oblig. Euro Etat
26/07/2015
110,59 Oblig. Euro Etat
25/07/2015
110,59 Oblig. Euro Etat
24/07/2015
110,59 Oblig. Euro Etat
23/07/2015
110,32 Oblig. Euro Etat
22/07/2015
110,22 Oblig. Euro Etat
21/07/2015
110,06 Oblig. Euro Etat
20/07/2015
110,28 Oblig. Euro Etat
19/07/2015
110,07 Oblig. Euro Etat
18/07/2015
110,07 Oblig. Euro Etat
17/07/2015
110,07 Oblig. Euro Etat
16/07/2015
109,71 Oblig. Euro Etat
15/07/2015
109,61 Oblig. Euro Etat
14/07/2015
109,17 Oblig. Euro Etat
13/07/2015
109,05 Oblig. Euro Etat
12/07/2015
108,96 Oblig. Euro Etat
11/07/2015
108,97 Oblig. Euro Etat
10/07/2015
108,97 Oblig. Euro Etat
09/07/2015
109,34 Oblig. Euro Etat
08/07/2015
109,38 Oblig. Euro Etat
07/07/2015
109,25 Oblig. Euro Etat
06/07/2015
108,71 Oblig. Euro Etat
05/07/2015
108,85 Oblig. Euro Etat
04/07/2015
108,85 Oblig. Euro Etat
03/07/2015
108,85 Oblig. Euro Etat
02/07/2015
108,56 Oblig. Euro Etat
01/07/2015
108,82 Oblig. Euro Etat
30/06/2015
108,89 Oblig. Euro Etat
29/06/2015
108,73 Oblig. Euro Etat
28/06/2015
108,98 Oblig. Euro Etat
27/06/2015
108,99 Oblig. Euro Etat
26/06/2015
108,99 Oblig. Euro Etat
25/06/2015
109,18 Oblig. Euro Etat
24/06/2015
109,22 Oblig. Euro Etat
23/06/2015
109,17 Oblig. Euro Etat
22/06/2015
109,07 Oblig. Euro Etat
21/06/2015
109,06 Oblig. Euro Etat
20/06/2015
109,06 Oblig. Euro Etat
19/06/2015
109,06 Oblig. Euro Etat
18/06/2015
108,94 Oblig. Euro Etat
17/06/2015
108,79 Oblig. Euro Etat
16/06/2015
108,69 Oblig. Euro Etat
15/06/2015
108,63 Oblig. Euro Etat
14/06/2015
109,00 Oblig. Euro Etat
13/06/2015
109,00 Oblig. Euro Etat
12/06/2015
109,00 Oblig. Euro Etat
11/06/2015
109,17 Oblig. Euro Etat
10/06/2015
108,63 Oblig. Euro Etat
09/06/2015
108,84 Oblig. Euro Etat
08/06/2015
109,18 Oblig. Euro Etat
07/06/2015
109,40 Oblig. Euro Etat
06/06/2015
109,41 Oblig. Euro Etat
05/06/2015
109,41 Oblig. Euro Etat
04/06/2015
109,74 Oblig. Euro Etat
03/06/2015
109,68 Oblig. Euro Etat
02/06/2015
110,42 Oblig. Euro Etat
01/06/2015
111,25 Oblig. Euro Etat
31/05/2015
111,51 Oblig. Euro Etat
30/05/2015
111,51 Oblig. Euro Etat
29/05/2015
111,51 Oblig. Euro Etat
28/05/2015
111,35 Oblig. Euro Etat
27/05/2015
111,37 Oblig. Euro Etat
26/05/2015
111,24 Oblig. Euro Etat
25/05/2015
111,23 Oblig. Euro Etat
24/05/2015
111,26 Oblig. Euro Etat
23/05/2015
111,26 Oblig. Euro Etat
22/05/2015
111,26 Oblig. Euro Etat
21/05/2015
111,15 Oblig. Euro Etat
20/05/2015
111,20 Oblig. Euro Etat
19/05/2015
111,30 Oblig. Euro Etat
18/05/2015
110,92 Oblig. Euro Etat
17/05/2015
111,18 Oblig. Euro Etat
16/05/2015
111,17 Oblig. Euro Etat
15/05/2015
111,17 Oblig. Euro Etat
14/05/2015
110,74 Oblig. Euro Etat
13/05/2015
110,75 Oblig. Euro Etat
12/05/2015
110,94 Oblig. Euro Etat
11/05/2015
111,46 Oblig. Euro Etat
10/05/2015
111,66 Oblig. Euro Etat
09/05/2015
111,65 Oblig. Euro Etat
08/05/2015
111,65 Oblig. Euro Etat
07/05/2015
111,38 Oblig. Euro Etat
06/05/2015
111,11 Oblig. Euro Etat
05/05/2015
111,78 Oblig. Euro Etat
04/05/2015
112,82 Oblig. Euro Etat
03/05/2015
113,12 Oblig. Euro Etat
02/05/2015
113,12 Oblig. Euro Etat
01/05/2015
113,12 Oblig. Euro Etat
30/04/2015
113,12 Oblig. Euro Etat
29/04/2015
113,44 Oblig. Euro Etat
28/04/2015
114,26 Oblig. Euro Etat
27/04/2015
114,25 Oblig. Euro Etat
26/04/2015
114,15 Oblig. Euro Etat
25/04/2015
114,15 Oblig. Euro Etat
24/04/2015
114,15 Oblig. Euro Etat
23/04/2015
114,24 Oblig. Euro Etat
22/04/2015
114,24 Oblig. Euro Etat
21/04/2015
114,24 Oblig. Euro Etat
20/04/2015
114,35 Oblig. Euro Etat
19/04/2015
114,36 Oblig. Euro Etat
18/04/2015
114,36 Oblig. Euro Etat
17/04/2015
114,36 Oblig. Euro Etat
16/04/2015
114,61 Oblig. Euro Etat
15/04/2015
114,78 Oblig. Euro Etat
14/04/2015
114,52 Oblig. Euro Etat
13/04/2015
114,56 Oblig. Euro Etat
12/04/2015
114,56 Oblig. Euro Etat
11/04/2015
114,56 Oblig. Euro Etat
10/04/2015
114,56 Oblig. Euro Etat
09/04/2015
114,43 Oblig. Euro Etat
08/04/2015
114,57 Oblig. Euro Etat
07/04/2015
114,52 Oblig. Euro Etat
06/04/2015
114,43 Oblig. Euro Etat
05/04/2015
114,43 Oblig. Euro Etat
04/04/2015
114,43 Oblig. Euro Etat
03/04/2015
114,43 Oblig. Euro Etat
02/04/2015
114,43 Oblig. Euro Etat
01/04/2015
114,56 Oblig. Euro Etat
31/03/2015
114,47 Oblig. Euro Etat
30/03/2015
114,20 Oblig. Euro Etat
29/03/2015
114,14 Oblig. Euro Etat
28/03/2015
114,14 Oblig. Euro Etat
27/03/2015
114,14 Oblig. Euro Etat
26/03/2015
114,16 Oblig. Euro Etat
25/03/2015
114,12 Oblig. Euro Etat
24/03/2015
114,11 Oblig. Euro Etat
23/03/2015
114,26 Oblig. Euro Etat
22/03/2015
114,57 Oblig. Euro Etat
21/03/2015
114,57 Oblig. Euro Etat
20/03/2015
114,57 Oblig. Euro Etat
19/03/2015
114,43 Oblig. Euro Etat
18/03/2015
114,28 Oblig. Euro Etat
17/03/2015
114,34 Oblig. Euro Etat
16/03/2015
114,65 Oblig. Euro Etat
15/03/2015
114,67 Oblig. Euro Etat
14/03/2015
114,67 Oblig. Euro Etat
13/03/2015
114,67 Oblig. Euro Etat
12/03/2015
114,75 Oblig. Euro Etat
11/03/2015
114,78 Oblig. Euro Etat
10/03/2015
114,30 Oblig. Euro Etat
09/03/2015
113,75 Oblig. Euro Etat
08/03/2015
113,42 Oblig. Euro Etat
07/03/2015
113,42 Oblig. Euro Etat
06/03/2015
113,42 Oblig. Euro Etat
05/03/2015
113,41 Oblig. Euro Etat
04/03/2015
113,12 Oblig. Euro Etat
03/03/2015
113,16 Oblig. Euro Etat
02/03/2015
113,35 Oblig. Euro Etat
01/03/2015
113,44 Oblig. Euro Etat
28/02/2015
113,44 Oblig. Euro Etat
27/02/2015
113,44 Oblig. Euro Etat
26/02/2015
113,42 Oblig. Euro Etat
25/02/2015
112,98 Oblig. Euro Etat
24/02/2015
112,80 Oblig. Euro Etat
23/02/2015
112,69 Oblig. Euro Etat
22/02/2015
112,49 Oblig. Euro Etat
21/02/2015
112,49 Oblig. Euro Etat
20/02/2015
112,49 Oblig. Euro Etat
19/02/2015
112,39 Oblig. Euro Etat
18/02/2015
112,42 Oblig. Euro Etat
17/02/2015
112,45 Oblig. Euro Etat
16/02/2015
112,56 Oblig. Euro Etat
15/02/2015
112,62 Oblig. Euro Etat
14/02/2015
112,62 Oblig. Euro Etat
13/02/2015
112,62 Oblig. Euro Etat
12/02/2015
112,53 Oblig. Euro Etat
11/02/2015
112,33 Oblig. Euro Etat
10/02/2015
112,28 Oblig. Euro Etat
09/02/2015
112,42 Oblig. Euro Etat
08/02/2015
112,60 Oblig. Euro Etat
07/02/2015
112,60 Oblig. Euro Etat
06/02/2015
112,60 Oblig. Euro Etat
05/02/2015
112,69 Oblig. Euro Etat
04/02/2015
112,67 Oblig. Euro Etat
03/02/2015
112,61 Oblig. Euro Etat
02/02/2015
112,64 Oblig. Euro Etat
01/02/2015
112,57 Oblig. Euro Etat
31/01/2015
112,57 Oblig. Euro Etat
30/01/2015
112,57 Oblig. Euro Etat
29/01/2015
112,33 Oblig. Euro Etat
28/01/2015
112,41 Oblig. Euro Etat
27/01/2015
112,50 Oblig. Euro Etat
26/01/2015
112,59 Oblig. Euro Etat
25/01/2015
112,52 Oblig. Euro Etat
24/01/2015
112,52 Oblig. Euro Etat
23/01/2015
112,52 Oblig. Euro Etat
22/01/2015
111,91 Oblig. Euro Etat
21/01/2015
111,40 Oblig. Euro Etat
20/01/2015
111,63 Oblig. Euro Etat
19/01/2015
111,67 Oblig. Euro Etat
18/01/2015
111,58 Oblig. Euro Etat
17/01/2015
111,57 Oblig. Euro Etat
16/01/2015
111,57 Oblig. Euro Etat
15/01/2015
111,34 Oblig. Euro Etat
14/01/2015
111,34 Oblig. Euro Etat
13/01/2015
111,02 Oblig. Euro Etat
12/01/2015
110,92 Oblig. Euro Etat
11/01/2015
110,71 Oblig. Euro Etat
10/01/2015
110,71 Oblig. Euro Etat
09/01/2015
110,71 Oblig. Euro Etat
08/01/2015
110,72 Oblig. Euro Etat
07/01/2015
110,79 Oblig. Euro Etat
06/01/2015
111,02 Oblig. Euro Etat
05/01/2015
110,78 Oblig. Euro Etat
04/01/2015
110,89 Oblig. Euro Etat
03/01/2015
110,88 Oblig. Euro Etat
02/01/2015
110,88 Oblig. Euro Etat
01/01/2015
110,47 Oblig. Euro Etat
31/12/2014
110,47 Oblig. Euro Etat
30/12/2014
110,46 Oblig. Euro Etat
29/12/2014
110,30 Oblig. Euro Etat
28/12/2014
110,20 Oblig. Euro Etat
27/12/2014
110,20 Oblig. Euro Etat
26/12/2014
110,20 Oblig. Euro Etat
25/12/2014
110,20 Oblig. Euro Etat
24/12/2014
110,20 Oblig. Euro Etat
23/12/2014
110,20 Oblig. Euro Etat
22/12/2014
110,15 Oblig. Euro Etat
21/12/2014
110,04 Oblig. Euro Etat
20/12/2014
110,04 Oblig. Euro Etat
19/12/2014
110,04 Oblig. Euro Etat
18/12/2014
109,97 Oblig. Euro Etat
17/12/2014
109,96 Oblig. Euro Etat
16/12/2014
109,88 Oblig. Euro Etat
15/12/2014
109,82 Oblig. Euro Etat
14/12/2014
109,75 Oblig. Euro Etat
13/12/2014
109,74 Oblig. Euro Etat
12/12/2014
109,74 Oblig. Euro Etat
11/12/2014
109,65 Oblig. Euro Etat
10/12/2014
109,65 Oblig. Euro Etat
09/12/2014
109,75 Oblig. Euro Etat
08/12/2014
109,79 Oblig. Euro Etat
07/12/2014
109,62 Oblig. Euro Etat
06/12/2014
109,62 Oblig. Euro Etat
05/12/2014
109,62 Oblig. Euro Etat
04/12/2014
109,50 Oblig. Euro Etat
03/12/2014
109,64 Oblig. Euro Etat
02/12/2014
109,57 Oblig. Euro Etat
01/12/2014
109,64 Oblig. Euro Etat
30/11/2014
109,64 Oblig. Euro Etat
29/11/2014
109,64 Oblig. Euro Etat
28/11/2014
109,64 Oblig. Euro Etat
27/11/2014
109,54 Oblig. Euro Etat
26/11/2014
109,29 Oblig. Euro Etat
25/11/2014
109,24 Oblig. Euro Etat
24/11/2014
109,05 Oblig. Euro Etat
23/11/2014
108,96 Oblig. Euro Etat
22/11/2014
108,95 Oblig. Euro Etat
21/11/2014
108,95 Oblig. Euro Etat
20/11/2014
108,68 Oblig. Euro Etat
19/11/2014
108,54 Oblig. Euro Etat
18/11/2014
108,70 Oblig. Euro Etat
17/11/2014
108,74 Oblig. Euro Etat
16/11/2014
108,69 Oblig. Euro Etat
15/11/2014
108,69 Oblig. Euro Etat
14/11/2014
108,69 Oblig. Euro Etat
13/11/2014
108,62 Oblig. Euro Etat
12/11/2014
108,63 Oblig. Euro Etat
11/11/2014
108,57 Oblig. Euro Etat
10/11/2014
108,52 Oblig. Euro Etat
09/11/2014
108,42 Oblig. Euro Etat
08/11/2014
108,42 Oblig. Euro Etat
07/11/2014
108,42 Oblig. Euro Etat
06/11/2014
108,39 Oblig. Euro Etat
05/11/2014
108,33 Oblig. Euro Etat
04/11/2014
108,43 Oblig. Euro Etat
03/11/2014
108,33 Oblig. Euro Etat
02/11/2014
108,43 Oblig. Euro Etat
01/11/2014
108,43 Oblig. Euro Etat
31/10/2014
108,43 Oblig. Euro Etat
30/10/2014
108,19 Oblig. Euro Etat
29/10/2014
108,03 Oblig. Euro Etat
28/10/2014
108,00 Oblig. Euro Etat
27/10/2014
107,98 Oblig. Euro Etat
26/10/2014
107,94 Oblig. Euro Etat
25/10/2014
107,94 Oblig. Euro Etat
24/10/2014
107,94 Oblig. Euro Etat
23/10/2014
107,93 Oblig. Euro Etat
22/10/2014
107,99 Oblig. Euro Etat
21/10/2014
107,91 Oblig. Euro Etat
20/10/2014
107,85 Oblig. Euro Etat
19/10/2014
107,98 Oblig. Euro Etat
18/10/2014
107,98 Oblig. Euro Etat
17/10/2014
107,98 Oblig. Euro Etat
16/10/2014
108,01 Oblig. Euro Etat
15/10/2014
108,66 Oblig. Euro Etat
14/10/2014
108,59 Oblig. Euro Etat
13/10/2014
108,39 Oblig. Euro Etat
12/10/2014
108,49 Oblig. Euro Etat
11/10/2014
108,49 Oblig. Euro Etat
10/10/2014
108,49 Oblig. Euro Etat
09/10/2014
108,49 Oblig. Euro Etat
08/10/2014
108,39 Oblig. Euro Etat
07/10/2014
108,37 Oblig. Euro Etat
06/10/2014
108,44 Oblig. Euro Etat
05/10/2014
108,44 Oblig. Euro Etat
04/10/2014
108,44 Oblig. Euro Etat
03/10/2014
108,44 Oblig. Euro Etat
02/10/2014
108,47 Oblig. Euro Etat
01/10/2014
108,55 Oblig. Euro Etat
30/09/2014
108,30 Oblig. Euro Etat
29/09/2014
108,14 Oblig. Euro Etat
28/09/2014
108,20 Oblig. Euro Etat
27/09/2014
108,20 Oblig. Euro Etat
26/09/2014
108,20 Oblig. Euro Etat
25/09/2014
108,18 Oblig. Euro Etat
24/09/2014
108,09 Oblig. Euro Etat
23/09/2014
108,01 Oblig. Euro Etat
22/09/2014
107,99 Oblig. Euro Etat
21/09/2014
107,86 Oblig. Euro Etat
20/09/2014
107,86 Oblig. Euro Etat
19/09/2014
107,86 Oblig. Euro Etat
18/09/2014
107,58 Oblig. Euro Etat
17/09/2014
107,69 Oblig. Euro Etat
16/09/2014
107,52 Oblig. Euro Etat
15/09/2014
107,58 Oblig. Euro Etat
14/09/2014
107,55 Oblig. Euro Etat
13/09/2014
107,55 Oblig. Euro Etat
12/09/2014
107,55 Oblig. Euro Etat
11/09/2014
107,71 Oblig. Euro Etat
10/09/2014
107,80 Oblig. Euro Etat
09/09/2014
107,98 Oblig. Euro Etat
08/09/2014
108,32 Oblig. Euro Etat
07/09/2014
108,39 Oblig. Euro Etat
06/09/2014
108,38 Oblig. Euro Etat
05/09/2014
108,38 Oblig. Euro Etat
04/09/2014
108,05 Oblig. Euro Etat
03/09/2014
107,84 Oblig. Euro Etat
02/09/2014
107,96 Oblig. Euro Etat
01/09/2014
108,18 Oblig. Euro Etat
31/08/2014
108,21 Oblig. Euro Etat
30/08/2014
108,21 Oblig. Euro Etat
29/08/2014
108,21 Oblig. Euro Etat
28/08/2014
108,26 Oblig. Euro Etat
27/08/2014
108,33 Oblig. Euro Etat
26/08/2014
108,15 Oblig. Euro Etat
25/08/2014
107,88 Oblig. Euro Etat
24/08/2014
107,63 Oblig. Euro Etat
23/08/2014
107,63 Oblig. Euro Etat
22/08/2014
107,63 Oblig. Euro Etat
21/08/2014
107,56 Oblig. Euro Etat
20/08/2014
107,53 Oblig. Euro Etat
19/08/2014
107,41 Oblig. Euro Etat
18/08/2014
107,28 Oblig. Euro Etat
17/08/2014
107,25 Oblig. Euro Etat
16/08/2014
107,25 Oblig. Euro Etat
15/08/2014
107,25 Oblig. Euro Etat
14/08/2014
107,19 Oblig. Euro Etat
13/08/2014
106,97 Oblig. Euro Etat
12/08/2014
106,89 Oblig. Euro Etat
11/08/2014
106,80 Oblig. Euro Etat
10/08/2014
106,75 Oblig. Euro Etat
09/08/2014
106,74 Oblig. Euro Etat
08/08/2014
106,74 Oblig. Euro Etat
07/08/2014
106,62 Oblig. Euro Etat
06/08/2014
106,58 Oblig. Euro Etat
05/08/2014
106,54 Oblig. Euro Etat
04/08/2014
106,71 Oblig. Euro Etat
03/08/2014
106,56 Oblig. Euro Etat
02/08/2014
106,56 Oblig. Euro Etat
01/08/2014
106,56 Oblig. Euro Etat
31/07/2014
106,65 Oblig. Euro Etat
30/07/2014
106,70 Oblig. Euro Etat
29/07/2014
106,86 Oblig. Euro Etat
28/07/2014
106,68 Oblig. Euro Etat
27/07/2014
106,56 Oblig. Euro Etat
26/07/2014
106,55 Oblig. Euro Etat
25/07/2014
106,55 Oblig. Euro Etat
24/07/2014
106,44 Oblig. Euro Etat
23/07/2014
106,50 Oblig. Euro Etat
22/07/2014
106,38 Oblig. Euro Etat
21/07/2014
106,43 Oblig. Euro Etat
20/07/2014
106,33 Oblig. Euro Etat
19/07/2014
106,33 Oblig. Euro Etat
18/07/2014
106,33 Oblig. Euro Etat
17/07/2014
106,30 Oblig. Euro Etat
16/07/2014
106,14 Oblig. Euro Etat
15/07/2014
105,98 Oblig. Euro Etat
14/07/2014
105,89 Oblig. Euro Etat
13/07/2014
105,88 Oblig. Euro Etat
12/07/2014
105,88 Oblig. Euro Etat
11/07/2014
105,88 Oblig. Euro Etat
10/07/2014
105,82 Oblig. Euro Etat
09/07/2014
105,87 Oblig. Euro Etat
08/07/2014
105,96 Oblig. Euro Etat
07/07/2014
105,92 Oblig. Euro Etat
06/07/2014
105,88 Oblig. Euro Etat
05/07/2014
105,87 Oblig. Euro Etat
04/07/2014
105,87 Oblig. Euro Etat
03/07/2014
105,72 Oblig. Euro Etat
02/07/2014
105,67 Oblig. Euro Etat
01/07/2014
105,87 Oblig. Euro Etat
30/06/2014
105,86 Oblig. Euro Etat
29/06/2014
105,83 Oblig. Euro Etat
28/06/2014
105,83 Oblig. Euro Etat
27/06/2014
105,83 Oblig. Euro Etat
26/06/2014
105,87 Oblig. Euro Etat
25/06/2014
105,75 Oblig. Euro Etat
24/06/2014
105,58 Oblig. Euro Etat
23/06/2014
105,43 Oblig. Euro Etat
22/06/2014
105,35 Oblig. Euro Etat
21/06/2014
105,35 Oblig. Euro Etat
20/06/2014
105,35 Oblig. Euro Etat
19/06/2014
105,46 Oblig. Euro Etat
18/06/2014
105,22 Oblig. Euro Etat
17/06/2014
105,23 Oblig. Euro Etat
16/06/2014
105,46 Oblig. Euro Etat
15/06/2014
105,40 Oblig. Euro Etat
14/06/2014
105,40 Oblig. Euro Etat
13/06/2014
105,40 Oblig. Euro Etat
12/06/2014
105,28 Oblig. Euro Etat
11/06/2014
105,37 Oblig. Euro Etat
10/06/2014
105,43 Oblig. Euro Etat
09/06/2014
105,54 Oblig. Euro Etat
08/06/2014
105,47 Oblig. Euro Etat
07/06/2014
105,47 Oblig. Euro Etat
06/06/2014
105,47 Oblig. Euro Etat
05/06/2014
104,88 Oblig. Euro Etat
04/06/2014
104,65 Oblig. Euro Etat
03/06/2014
104,76 Oblig. Euro Etat
02/06/2014
104,90 Oblig. Euro Etat
01/06/2014
104,89 Oblig. Euro Etat
31/05/2014
104,90 Oblig. Euro Etat
30/05/2014
104,90 Oblig. Euro Etat
29/05/2014
105,00 Oblig. Euro Etat
28/05/2014
105,00 Oblig. Euro Etat
27/05/2014
104,75 Oblig. Euro Etat
26/05/2014
104,58 Oblig. Euro Etat
25/05/2014
104,37 Oblig. Euro Etat
24/05/2014
104,37 Oblig. Euro Etat
23/05/2014
104,37 Oblig. Euro Etat
22/05/2014
104,22 Oblig. Euro Etat
21/05/2014
104,19 Oblig. Euro Etat
20/05/2014
104,19 Oblig. Euro Etat
19/05/2014
104,49 Oblig. Euro Etat
18/05/2014
104,66 Oblig. Euro Etat
17/05/2014
104,66 Oblig. Euro Etat
16/05/2014
104,66 Oblig. Euro Etat
15/05/2014
104,70 Oblig. Euro Etat
14/05/2014
104,81 Oblig. Euro Etat
13/05/2014
104,56 Oblig. Euro Etat
12/05/2014
104,42 Oblig. Euro Etat
11/05/2014
104,51 Oblig. Euro Etat
10/05/2014
104,51 Oblig. Euro Etat
09/05/2014
104,51 Oblig. Euro Etat
08/05/2014
104,46 Oblig. Euro Etat
07/05/2014
104,32 Oblig. Euro Etat
06/05/2014
104,36 Oblig. Euro Etat
05/05/2014
104,29 Oblig. Euro Etat
04/05/2014
104,26 Oblig. Euro Etat
03/05/2014
104,26 Oblig. Euro Etat
02/05/2014
104,26 Oblig. Euro Etat
01/05/2014
104,10 Oblig. Euro Etat
30/04/2014
104,09 Oblig. Euro Etat
29/04/2014
103,91 Oblig. Euro Etat
28/04/2014
103,92 Oblig. Euro Etat
27/04/2014
103,99 Oblig. Euro Etat
26/04/2014
103,99 Oblig. Euro Etat
25/04/2014
103,99 Oblig. Euro Etat
24/04/2014
103,87 Oblig. Euro Etat
23/04/2014
103,93 Oblig. Euro Etat
22/04/2014
103,87 Oblig. Euro Etat
21/04/2014
103,91 Oblig. Euro Etat
20/04/2014
103,91 Oblig. Euro Etat
19/04/2014
103,91 Oblig. Euro Etat
18/04/2014
103,91 Oblig. Euro Etat
17/04/2014
103,91 Oblig. Euro Etat
16/04/2014
103,99 Oblig. Euro Etat
15/04/2014
103,94 Oblig. Euro Etat
14/04/2014
103,67 Oblig. Euro Etat
13/04/2014
103,63 Oblig. Euro Etat
12/04/2014
103,63 Oblig. Euro Etat
11/04/2014
103,63 Oblig. Euro Etat
10/04/2014
103,66 Oblig. Euro Etat
09/04/2014
103,46 Oblig. Euro Etat
08/04/2014
103,48 Oblig. Euro Etat
07/04/2014
103,59 Oblig. Euro Etat
06/04/2014
103,58 Oblig. Euro Etat
05/04/2014
103,57 Oblig. Euro Etat
04/04/2014
103,57 Oblig. Euro Etat
03/04/2014
103,23 Oblig. Euro Etat
02/04/2014
103,12 Oblig. Euro Etat
01/04/2014
103,23 Oblig. Euro Etat
31/03/2014
103,26 Oblig. Euro Etat
30/03/2014
103,28 Oblig. Euro Etat
29/03/2014
103,29 Oblig. Euro Etat
28/03/2014
103,29 Oblig. Euro Etat
27/03/2014
103,29 Oblig. Euro Etat
26/03/2014
103,10 Oblig. Euro Etat
25/03/2014
102,94 Oblig. Euro Etat
24/03/2014
102,85 Oblig. Euro Etat
23/03/2014
102,73 Oblig. Euro Etat
22/03/2014
102,72 Oblig. Euro Etat
21/03/2014
102,72 Oblig. Euro Etat
20/03/2014
102,62 Oblig. Euro Etat
19/03/2014
102,82 Oblig. Euro Etat
18/03/2014
102,92 Oblig. Euro Etat
17/03/2014
102,87 Oblig. Euro Etat
16/03/2014
102,84 Oblig. Euro Etat
15/03/2014
102,84 Oblig. Euro Etat
14/03/2014
102,84 Oblig. Euro Etat
13/03/2014
102,80 Oblig. Euro Etat
12/03/2014
102,68 Oblig. Euro Etat
11/03/2014
102,62 Oblig. Euro Etat
10/03/2014
102,70 Oblig. Euro Etat
09/03/2014
102,58 Oblig. Euro Etat
08/03/2014
102,58 Oblig. Euro Etat
07/03/2014
102,58 Oblig. Euro Etat
06/03/2014
102,56 Oblig. Euro Etat
05/03/2014
102,79 Oblig. Euro Etat
04/03/2014
102,69 Oblig. Euro Etat
03/03/2014
102,63 Oblig. Euro Etat
02/03/2014
102,46 Oblig. Euro Etat
01/03/2014
102,46 Oblig. Euro Etat
28/02/2014
102,46 Oblig. Euro Etat
27/02/2014
102,64 Oblig. Euro Etat
26/02/2014
102,37 Oblig. Euro Etat
25/02/2014
102,17 Oblig. Euro Etat
24/02/2014
102,05 Oblig. Euro Etat
23/02/2014
102,08 Oblig. Euro Etat
22/02/2014
102,08 Oblig. Euro Etat
21/02/2014
102,08 Oblig. Euro Etat
20/02/2014
101,95 Oblig. Euro Etat
19/02/2014
102,15 Oblig. Euro Etat
18/02/2014
102,15 Oblig. Euro Etat
17/02/2014
102,01 Oblig. Euro Etat
16/02/2014
101,92 Oblig. Euro Etat
15/02/2014
101,92 Oblig. Euro Etat
14/02/2014
101,92 Oblig. Euro Etat
13/02/2014
101,87 Oblig. Euro Etat
12/02/2014
101,77 Oblig. Euro Etat
11/02/2014
101,87 Oblig. Euro Etat
10/02/2014
101,91 Oblig. Euro Etat
09/02/2014
101,94 Oblig. Euro Etat
08/02/2014
101,94 Oblig. Euro Etat
07/02/2014
101,94 Oblig. Euro Etat
06/02/2014
101,77 Oblig. Euro Etat
05/02/2014
101,91 Oblig. Euro Etat
04/02/2014
101,84 Oblig. Euro Etat
03/02/2014
101,88 Oblig. Euro Etat
02/02/2014
101,80 Oblig. Euro Etat
01/02/2014
101,80 Oblig. Euro Etat
31/01/2014
101,80 Oblig. Euro Etat
30/01/2014
101,52 Oblig. Euro Etat
29/01/2014
101,39 Oblig. Euro Etat
28/01/2014
101,31 Oblig. Euro Etat
27/01/2014
101,22 Oblig. Euro Etat
26/01/2014
101,20 Oblig. Euro Etat
25/01/2014
101,20 Oblig. Euro Etat
24/01/2014
101,20 Oblig. Euro Etat
23/01/2014
101,13 Oblig. Euro Etat
22/01/2014
101,13 Oblig. Euro Etat
21/01/2014
101,20 Oblig. Euro Etat
20/01/2014
101,25 Oblig. Euro Etat
19/01/2014
101,12 Oblig. Euro Etat
18/01/2014
101,12 Oblig. Euro Etat
17/01/2014
101,12 Oblig. Euro Etat
16/01/2014
100,96 Oblig. Euro Etat
15/01/2014
100,83 Oblig. Euro Etat
14/01/2014
100,81 Oblig. Euro Etat
13/01/2014
100,74 Oblig. Euro Etat
12/01/2014
100,63 Oblig. Euro Etat
11/01/2014
100,63 Oblig. Euro Etat
10/01/2014
100,63 Oblig. Euro Etat
09/01/2014
100,53 Oblig. Euro Etat
08/01/2014
100,60 Oblig. Euro Etat
07/01/2014
100,61 Oblig. Euro Etat
06/01/2014
100,42 Oblig. Euro Etat
05/01/2014
100,36 Oblig. Euro Etat
04/01/2014
100,36 Oblig. Euro Etat
03/01/2014
100,36 Oblig. Euro Etat
02/01/2014
100,22 Oblig. Euro Etat
01/01/2014
100,00 Oblig. Euro Etat
31/12/2013
100,00 Oblig. Euro Etat
30/12/2013
99,98 Oblig. Euro Etat
29/12/2013
99,83 Oblig. Euro Etat
28/12/2013
99,84 Oblig. Euro Etat
27/12/2013
99,84 Oblig. Euro Etat
26/12/2013
100,04 Oblig. Euro Etat
25/12/2013
100,04 Oblig. Euro Etat
24/12/2013
100,04 Oblig. Euro Etat
23/12/2013
100,04 Oblig. Euro Etat
22/12/2013
100,18 Oblig. Euro Etat
21/12/2013
100,18 Oblig. Euro Etat
20/12/2013
100,18 Oblig. Euro Etat
19/12/2013
100,22 Oblig. Euro Etat
18/12/2013
100,26 Oblig. Euro Etat
17/12/2013
100,34 Oblig. Euro Etat
16/12/2013
100,33 Oblig. Euro Etat
15/12/2013
100,28 Oblig. Euro Etat
14/12/2013
100,28 Oblig. Euro Etat
13/12/2013
100,28 Oblig. Euro Etat
12/12/2013
100,26 Oblig. Euro Etat
11/12/2013
100,39 Oblig. Euro Etat
10/12/2013
100,31 Oblig. Euro Etat
09/12/2013
100,16 Oblig. Euro Etat
08/12/2013
100,04 Oblig. Euro Etat
07/12/2013
100,04 Oblig. Euro Etat
06/12/2013
100,04 Oblig. Euro Etat
05/12/2013
100,00 SISF EURO GOVERNMENT BOND B DIS
05/12/2016
114,17 SISF EURO GOVERNMENT BOND B DIS
04/12/2016
114,18 SISF EURO GOVERNMENT BOND B DIS
03/12/2016
114,18 SISF EURO GOVERNMENT BOND B DIS
02/12/2016
114,18 SISF EURO GOVERNMENT BOND B DIS
01/12/2016
114,27 SISF EURO GOVERNMENT BOND B DIS
30/11/2016
114,76 SISF EURO GOVERNMENT BOND B DIS
29/11/2016
114,55 SISF EURO GOVERNMENT BOND B DIS
28/11/2016
114,39 SISF EURO GOVERNMENT BOND B DIS
27/11/2016
114,19 SISF EURO GOVERNMENT BOND B DIS
26/11/2016
114,19 SISF EURO GOVERNMENT BOND B DIS
25/11/2016
114,19 SISF EURO GOVERNMENT BOND B DIS
24/11/2016
114,33 SISF EURO GOVERNMENT BOND B DIS
23/11/2016
113,99 SISF EURO GOVERNMENT BOND B DIS
22/11/2016
114,78 SISF EURO GOVERNMENT BOND B DIS
21/11/2016
114,37 SISF EURO GOVERNMENT BOND B DIS
20/11/2016
114,59 SISF EURO GOVERNMENT BOND B DIS
19/11/2016
114,59 SISF EURO GOVERNMENT BOND B DIS
18/11/2016
114,59 SISF EURO GOVERNMENT BOND B DIS
17/11/2016
114,22 SISF EURO GOVERNMENT BOND B DIS
16/11/2016
114,28 SISF EURO GOVERNMENT BOND B DIS
15/11/2016
114,52 SISF EURO GOVERNMENT BOND B DIS
14/11/2016
113,95 SISF EURO GOVERNMENT BOND B DIS
13/11/2016
114,52 SISF EURO GOVERNMENT BOND B DIS
12/11/2016
114,52 SISF EURO GOVERNMENT BOND B DIS
11/11/2016
114,52 SISF EURO GOVERNMENT BOND B DIS
10/11/2016
114,92 SISF EURO GOVERNMENT BOND B DIS
09/11/2016
116,09 SISF EURO GOVERNMENT BOND B DIS
08/11/2016
116,39 SISF EURO GOVERNMENT BOND B DIS
07/11/2016
116,31 SISF EURO GOVERNMENT BOND B DIS
06/11/2016
116,42 SISF EURO GOVERNMENT BOND B DIS
05/11/2016
116,42 SISF EURO GOVERNMENT BOND B DIS
04/11/2016
116,42 SISF EURO GOVERNMENT BOND B DIS
03/11/2016
116,24 SISF EURO GOVERNMENT BOND B DIS
02/11/2016
116,41 SISF EURO GOVERNMENT BOND B DIS
01/11/2016
116,05 SISF EURO GOVERNMENT BOND B DIS
31/10/2016
116,42 SISF EURO GOVERNMENT BOND B DIS
30/10/2016
116,30 SISF EURO GOVERNMENT BOND B DIS
29/10/2016
116,30 SISF EURO GOVERNMENT BOND B DIS
28/10/2016
116,30 SISF EURO GOVERNMENT BOND B DIS
27/10/2016
116,82 SISF EURO GOVERNMENT BOND B DIS
26/10/2016
117,20 SISF EURO GOVERNMENT BOND B DIS
25/10/2016
117,71 SISF EURO GOVERNMENT BOND B DIS
24/10/2016
118,00 SISF EURO GOVERNMENT BOND B DIS
23/10/2016
117,94 SISF EURO GOVERNMENT BOND B DIS
22/10/2016
117,94 SISF EURO GOVERNMENT BOND B DIS
21/10/2016
117,94 SISF EURO GOVERNMENT BOND B DIS
20/10/2016
117,55 SISF EURO GOVERNMENT BOND B DIS
19/10/2016
117,71 SISF EURO GOVERNMENT BOND B DIS
18/10/2016
117,58 SISF EURO GOVERNMENT BOND B DIS
17/10/2016
117,43 SISF EURO GOVERNMENT BOND B DIS
16/10/2016
117,57 SISF EURO GOVERNMENT BOND B DIS
15/10/2016
117,57 SISF EURO GOVERNMENT BOND B DIS
14/10/2016
117,57 SISF EURO GOVERNMENT BOND B DIS
13/10/2016
117,60 SISF EURO GOVERNMENT BOND B DIS
12/10/2016
117,41 SISF EURO GOVERNMENT BOND B DIS
11/10/2016
117,67 SISF EURO GOVERNMENT BOND B DIS
10/10/2016
117,74 SISF EURO GOVERNMENT BOND B DIS
09/10/2016
117,82 SISF EURO GOVERNMENT BOND B DIS
08/10/2016
117,82 SISF EURO GOVERNMENT BOND B DIS
07/10/2016
117,82 SISF EURO GOVERNMENT BOND B DIS
06/10/2016
118,06 SISF EURO GOVERNMENT BOND B DIS
05/10/2016
118,19 SISF EURO GOVERNMENT BOND B DIS
04/10/2016
118,78 SISF EURO GOVERNMENT BOND B DIS
03/10/2016
119,02 SISF EURO GOVERNMENT BOND B DIS
02/10/2016
119,27 SISF EURO GOVERNMENT BOND B DIS
01/10/2016
119,27 SISF EURO GOVERNMENT BOND B DIS
30/09/2016
119,27 SISF EURO GOVERNMENT BOND B DIS
29/09/2016
119,02 SISF EURO GOVERNMENT BOND B DIS
28/09/2016
119,20 SISF EURO GOVERNMENT BOND B DIS
27/09/2016
119,14 SISF EURO GOVERNMENT BOND B DIS
26/09/2016
118,99 SISF EURO GOVERNMENT BOND B DIS
25/09/2016
118,99 SISF EURO GOVERNMENT BOND B DIS
24/09/2016
118,99 SISF EURO GOVERNMENT BOND B DIS
23/09/2016
118,99 SISF EURO GOVERNMENT BOND B DIS
22/09/2016
118,91 SISF EURO GOVERNMENT BOND B DIS
21/09/2016
118,33 SISF EURO GOVERNMENT BOND B DIS
20/09/2016
118,29 SISF EURO GOVERNMENT BOND B DIS
19/09/2016
117,90 SISF EURO GOVERNMENT BOND B DIS
18/09/2016
117,90 SISF EURO GOVERNMENT BOND B DIS
17/09/2016
117,90 SISF EURO GOVERNMENT BOND B DIS
16/09/2016
117,90 SISF EURO GOVERNMENT BOND B DIS
15/09/2016
117,79 SISF EURO GOVERNMENT BOND B DIS
14/09/2016
117,88 SISF EURO GOVERNMENT BOND B DIS
13/09/2016
118,08 SISF EURO GOVERNMENT BOND B DIS
12/09/2016
117,96 SISF EURO GOVERNMENT BOND B DIS
11/09/2016
118,28 SISF EURO GOVERNMENT BOND B DIS
10/09/2016
118,28 SISF EURO GOVERNMENT BOND B DIS
09/09/2016
118,28 SISF EURO GOVERNMENT BOND B DIS
08/09/2016
118,99 SISF EURO GOVERNMENT BOND B DIS
07/09/2016
119,43 SISF EURO GOVERNMENT BOND B DIS
06/09/2016
119,04 SISF EURO GOVERNMENT BOND B DIS
05/09/2016
118,70 SISF EURO GOVERNMENT BOND B DIS
04/09/2016
118,65 SISF EURO GOVERNMENT BOND B DIS
03/09/2016
118,65 SISF EURO GOVERNMENT BOND B DIS
02/09/2016
118,65 SISF EURO GOVERNMENT BOND B DIS
01/09/2016
118,63 SISF EURO GOVERNMENT BOND B DIS
31/08/2016
118,96 SISF EURO GOVERNMENT BOND B DIS
30/08/2016
119,08 SISF EURO GOVERNMENT BOND B DIS
29/08/2016
118,91 SISF EURO GOVERNMENT BOND B DIS
28/08/2016
119,05 SISF EURO GOVERNMENT BOND B DIS
27/08/2016
119,05 SISF EURO GOVERNMENT BOND B DIS
26/08/2016
119,05 SISF EURO GOVERNMENT BOND B DIS
25/08/2016
118,88 SISF EURO GOVERNMENT BOND B DIS
24/08/2016
119,14 SISF EURO GOVERNMENT BOND B DIS
23/08/2016
119,19 SISF EURO GOVERNMENT BOND B DIS
22/08/2016
119,21 SISF EURO GOVERNMENT BOND B DIS
21/08/2016
119,11 SISF EURO GOVERNMENT BOND B DIS
20/08/2016
119,11 SISF EURO GOVERNMENT BOND B DIS
19/08/2016
119,11 SISF EURO GOVERNMENT BOND B DIS
18/08/2016
119,24 SISF EURO GOVERNMENT BOND B DIS
17/08/2016
118,85 SISF EURO GOVERNMENT BOND B DIS
16/08/2016
119,22 SISF EURO GOVERNMENT BOND B DIS
15/08/2016
119,24 SISF EURO GOVERNMENT BOND B DIS
14/08/2016
119,44 SISF EURO GOVERNMENT BOND B DIS
13/08/2016
119,44 SISF EURO GOVERNMENT BOND B DIS
12/08/2016
119,44 SISF EURO GOVERNMENT BOND B DIS
11/08/2016
119,45 SISF EURO GOVERNMENT BOND B DIS
10/08/2016
119,47 SISF EURO GOVERNMENT BOND B DIS
09/08/2016
118,99 SISF EURO GOVERNMENT BOND B DIS
08/08/2016
118,91 SISF EURO GOVERNMENT BOND B DIS
07/08/2016
118,98 SISF EURO GOVERNMENT BOND B DIS
06/08/2016
118,98 SISF EURO GOVERNMENT BOND B DIS
05/08/2016
118,98 SISF EURO GOVERNMENT BOND B DIS
04/08/2016
118,90 SISF EURO GOVERNMENT BOND B DIS
03/08/2016
118,71 SISF EURO GOVERNMENT BOND B DIS
02/08/2016
118,60 SISF EURO GOVERNMENT BOND B DIS
01/08/2016
119,14 SISF EURO GOVERNMENT BOND B DIS
31/07/2016
119,03 SISF EURO GOVERNMENT BOND B DIS
30/07/2016
119,03 SISF EURO GOVERNMENT BOND B DIS
29/07/2016
119,03 SISF EURO GOVERNMENT BOND B DIS
28/07/2016
118,87 SISF EURO GOVERNMENT BOND B DIS
27/07/2016
118,66 SISF EURO GOVERNMENT BOND B DIS
26/07/2016
118,60 SISF EURO GOVERNMENT BOND B DIS
25/07/2016
118,36 SISF EURO GOVERNMENT BOND B DIS
24/07/2016
118,06 SISF EURO GOVERNMENT BOND B DIS
23/07/2016
118,06 SISF EURO GOVERNMENT BOND B DIS
22/07/2016
118,06 SISF EURO GOVERNMENT BOND B DIS
21/07/2016
118,07 SISF EURO GOVERNMENT BOND B DIS
20/07/2016
118,33 SISF EURO GOVERNMENT BOND B DIS
19/07/2016
118,24 SISF EURO GOVERNMENT BOND B DIS
18/07/2016
118,21 SISF EURO GOVERNMENT BOND B DIS
17/07/2016
118,23 SISF EURO GOVERNMENT BOND B DIS
16/07/2016
118,23 SISF EURO GOVERNMENT BOND B DIS
15/07/2016
118,23 SISF EURO GOVERNMENT BOND B DIS
14/07/2016
118,44 SISF EURO GOVERNMENT BOND B DIS
13/07/2016
118,69 SISF EURO GOVERNMENT BOND B DIS
12/07/2016
118,64 SISF EURO GOVERNMENT BOND B DIS
11/07/2016
118,90 SISF EURO GOVERNMENT BOND B DIS
10/07/2016
118,91 SISF EURO GOVERNMENT BOND B DIS
09/07/2016
118,91 SISF EURO GOVERNMENT BOND B DIS
08/07/2016
118,91 SISF EURO GOVERNMENT BOND B DIS
07/07/2016
118,67 SISF EURO GOVERNMENT BOND B DIS
06/07/2016
118,99 SISF EURO GOVERNMENT BOND B DIS
05/07/2016
118,69 SISF EURO GOVERNMENT BOND B DIS
04/07/2016
118,54 SISF EURO GOVERNMENT BOND B DIS
03/07/2016
118,69 SISF EURO GOVERNMENT BOND B DIS
02/07/2016
118,69 SISF EURO GOVERNMENT BOND B DIS
01/07/2016
118,69 SISF EURO GOVERNMENT BOND B DIS
30/06/2016
118,20 SISF EURO GOVERNMENT BOND B DIS
29/06/2016
118,05 SISF EURO GOVERNMENT BOND B DIS
28/06/2016
117,89 SISF EURO GOVERNMENT BOND B DIS
27/06/2016
117,53 SISF EURO GOVERNMENT BOND B DIS
26/06/2016
116,95 SISF EURO GOVERNMENT BOND B DIS
25/06/2016
116,95 SISF EURO GOVERNMENT BOND B DIS
24/06/2016
116,95 SISF EURO GOVERNMENT BOND B DIS
23/06/2016
116,45 SISF EURO GOVERNMENT BOND B DIS
22/06/2016
116,59 SISF EURO GOVERNMENT BOND B DIS
21/06/2016
116,54 SISF EURO GOVERNMENT BOND B DIS
20/06/2016
116,67 SISF EURO GOVERNMENT BOND B DIS
19/06/2016
116,61 SISF EURO GOVERNMENT BOND B DIS
18/06/2016
116,61 SISF EURO GOVERNMENT BOND B DIS
17/06/2016
116,61 SISF EURO GOVERNMENT BOND B DIS
16/06/2016
116,53 SISF EURO GOVERNMENT BOND B DIS
15/06/2016
116,53 SISF EURO GOVERNMENT BOND B DIS
14/06/2016
116,59 SISF EURO GOVERNMENT BOND B DIS
13/06/2016
116,72 SISF EURO GOVERNMENT BOND B DIS
12/06/2016
116,81 SISF EURO GOVERNMENT BOND B DIS
11/06/2016
116,81 SISF EURO GOVERNMENT BOND B DIS
10/06/2016
116,81 SISF EURO GOVERNMENT BOND B DIS
09/06/2016
116,92 SISF EURO GOVERNMENT BOND B DIS
08/06/2016
116,62 SISF EURO GOVERNMENT BOND B DIS
07/06/2016
116,42 SISF EURO GOVERNMENT BOND B DIS
06/06/2016
116,25 SISF EURO GOVERNMENT BOND B DIS
05/06/2016
116,35 SISF EURO GOVERNMENT BOND B DIS
04/06/2016
116,35 SISF EURO GOVERNMENT BOND B DIS
03/06/2016
116,35 SISF EURO GOVERNMENT BOND B DIS
02/06/2016
115,90 SISF EURO GOVERNMENT BOND B DIS
01/06/2016
116,03 SISF EURO GOVERNMENT BOND B DIS
31/05/2016
115,76 SISF EURO GOVERNMENT BOND B DIS
30/05/2016
115,83 SISF EURO GOVERNMENT BOND B DIS
29/05/2016
116,07 SISF EURO GOVERNMENT BOND B DIS
28/05/2016
116,07 SISF EURO GOVERNMENT BOND B DIS
27/05/2016
116,07 SISF EURO GOVERNMENT BOND B DIS
26/05/2016
115,90 SISF EURO GOVERNMENT BOND B DIS
25/05/2016
115,84 SISF EURO GOVERNMENT BOND B DIS
24/05/2016
115,74 SISF EURO GOVERNMENT BOND B DIS
23/05/2016
115,56 SISF EURO GOVERNMENT BOND B DIS
22/05/2016
115,53 SISF EURO GOVERNMENT BOND B DIS
21/05/2016
115,53 SISF EURO GOVERNMENT BOND B DIS
20/05/2016
115,53 SISF EURO GOVERNMENT BOND B DIS
19/05/2016
115,42 SISF EURO GOVERNMENT BOND B DIS
18/05/2016
115,75 SISF EURO GOVERNMENT BOND B DIS
17/05/2016
115,65 SISF EURO GOVERNMENT BOND B DIS
16/05/2016
115,51 SISF EURO GOVERNMENT BOND B DIS
15/05/2016
115,53 SISF EURO GOVERNMENT BOND B DIS
14/05/2016
115,53 SISF EURO GOVERNMENT BOND B DIS
13/05/2016
115,53 SISF EURO GOVERNMENT BOND B DIS
12/05/2016
115,41 SISF EURO GOVERNMENT BOND B DIS
11/05/2016
115,54 SISF EURO GOVERNMENT BOND B DIS
10/05/2016
115,84 SISF EURO GOVERNMENT BOND B DIS
09/05/2016
115,62 SISF EURO GOVERNMENT BOND B DIS
08/05/2016
115,44 SISF EURO GOVERNMENT BOND B DIS
07/05/2016
115,44 SISF EURO GOVERNMENT BOND B DIS
06/05/2016
115,44 SISF EURO GOVERNMENT BOND B DIS
05/05/2016
115,33 SISF EURO GOVERNMENT BOND B DIS
04/05/2016
115,26 SISF EURO GOVERNMENT BOND B DIS
03/05/2016
115,25 SISF EURO GOVERNMENT BOND B DIS
02/05/2016
114,98 SISF EURO GOVERNMENT BOND B DIS
01/05/2016
114,66 SISF EURO GOVERNMENT BOND B DIS
30/04/2016
114,66 SISF EURO GOVERNMENT BOND B DIS
29/04/2016
114,66 SISF EURO GOVERNMENT BOND B DIS
28/04/2016
115,00 SISF EURO GOVERNMENT BOND B DIS
27/04/2016
114,83 SISF EURO GOVERNMENT BOND B DIS
26/04/2016
114,66 SISF EURO GOVERNMENT BOND B DIS
25/04/2016
115,00 SISF EURO GOVERNMENT BOND B DIS
24/04/2016
115,16 SISF EURO GOVERNMENT BOND B DIS
23/04/2016
115,16 SISF EURO GOVERNMENT BOND B DIS
22/04/2016
115,16 SISF EURO GOVERNMENT BOND B DIS
21/04/2016
115,16 SISF EURO GOVERNMENT BOND B DIS
20/04/2016
115,66 SISF EURO GOVERNMENT BOND B DIS
19/04/2016
115,66 SISF EURO GOVERNMENT BOND B DIS
18/04/2016
115,83 SISF EURO GOVERNMENT BOND B DIS
17/04/2016
115,83 SISF EURO GOVERNMENT BOND B DIS
16/04/2016
115,83 SISF EURO GOVERNMENT BOND B DIS
15/04/2016
115,83 SISF EURO GOVERNMENT BOND B DIS
14/04/2016
115,66 SISF EURO GOVERNMENT BOND B DIS
13/04/2016
115,83 SISF EURO GOVERNMENT BOND B DIS
12/04/2016
115,83 SISF EURO GOVERNMENT BOND B DIS
11/04/2016
116,00 SISF EURO GOVERNMENT BOND B DIS
10/04/2016
116,16 SISF EURO GOVERNMENT BOND B DIS
09/04/2016
116,16 SISF EURO GOVERNMENT BOND B DIS
08/04/2016
116,16 SISF EURO GOVERNMENT BOND B DIS
07/04/2016
116,00 SISF EURO GOVERNMENT BOND B DIS
06/04/2016
116,16 SISF EURO GOVERNMENT BOND B DIS
05/04/2016
116,33 SISF EURO GOVERNMENT BOND B DIS
04/04/2016
116,33 SISF EURO GOVERNMENT BOND B DIS
03/04/2016
116,33 SISF EURO GOVERNMENT BOND B DIS
02/04/2016
116,33 SISF EURO GOVERNMENT BOND B DIS
01/04/2016
116,33 SISF EURO GOVERNMENT BOND B DIS
31/03/2016
116,16 SISF EURO GOVERNMENT BOND B DIS
30/03/2016
116,16 SISF EURO GOVERNMENT BOND B DIS
29/03/2016
116,16 SISF EURO GOVERNMENT BOND B DIS
28/03/2016
115,83 SISF EURO GOVERNMENT BOND B DIS
27/03/2016
115,83 SISF EURO GOVERNMENT BOND B DIS
26/03/2016
115,83 SISF EURO GOVERNMENT BOND B DIS
25/03/2016
115,83 SISF EURO GOVERNMENT BOND B DIS
24/03/2016
115,83 SISF EURO GOVERNMENT BOND B DIS
23/03/2016
115,66 SISF EURO GOVERNMENT BOND B DIS
22/03/2016
115,66 SISF EURO GOVERNMENT BOND B DIS
21/03/2016
115,66 SISF EURO GOVERNMENT BOND B DIS
20/03/2016
115,66 SISF EURO GOVERNMENT BOND B DIS
19/03/2016
115,66 SISF EURO GOVERNMENT BOND B DIS
18/03/2016
115,66 SISF EURO GOVERNMENT BOND B DIS
17/03/2016
115,50 SISF EURO GOVERNMENT BOND B DIS
16/03/2016
115,16 SISF EURO GOVERNMENT BOND B DIS
15/03/2016
115,16 SISF EURO GOVERNMENT BOND B DIS
14/03/2016
115,50 SISF EURO GOVERNMENT BOND B DIS
13/03/2016
115,33 SISF EURO GOVERNMENT BOND B DIS
12/03/2016
115,33 SISF EURO GOVERNMENT BOND B DIS
11/03/2016
115,33 SISF EURO GOVERNMENT BOND B DIS
10/03/2016
115,83 SISF EURO GOVERNMENT BOND B DIS
09/03/2016
115,00 SISF EURO GOVERNMENT BOND B DIS
08/03/2016
115,16 SISF EURO GOVERNMENT BOND B DIS
07/03/2016
115,16 SISF EURO GOVERNMENT BOND B DIS
06/03/2016
115,00 SISF EURO GOVERNMENT BOND B DIS
05/03/2016
115,00 SISF EURO GOVERNMENT BOND B DIS
04/03/2016
115,00 SISF EURO GOVERNMENT BOND B DIS
03/03/2016
115,16 SISF EURO GOVERNMENT BOND B DIS
02/03/2016
115,33 SISF EURO GOVERNMENT BOND B DIS
01/03/2016
115,66 SISF EURO GOVERNMENT BOND B DIS
29/02/2016
115,66 SISF EURO GOVERNMENT BOND B DIS
28/02/2016
115,33 SISF EURO GOVERNMENT BOND B DIS
27/02/2016
115,33 SISF EURO GOVERNMENT BOND B DIS
26/02/2016
115,33 SISF EURO GOVERNMENT BOND B DIS
25/02/2016
115,16 SISF EURO GOVERNMENT BOND B DIS
24/02/2016
115,33 SISF EURO GOVERNMENT BOND B DIS
23/02/2016
114,83 SISF EURO GOVERNMENT BOND B DIS
22/02/2016
115,00 SISF EURO GOVERNMENT BOND B DIS
21/02/2016
114,83 SISF EURO GOVERNMENT BOND B DIS
20/02/2016
114,83 SISF EURO GOVERNMENT BOND B DIS
19/02/2016
114,83 SISF EURO GOVERNMENT BOND B DIS
18/02/2016
114,66 SISF EURO GOVERNMENT BOND B DIS
17/02/2016
114,33 SISF EURO GOVERNMENT BOND B DIS
16/02/2016
114,16 SISF EURO GOVERNMENT BOND B DIS
15/02/2016
114,50 SISF EURO GOVERNMENT BOND B DIS
14/02/2016
114,33 SISF EURO GOVERNMENT BOND B DIS
13/02/2016
114,33 SISF EURO GOVERNMENT BOND B DIS
12/02/2016
114,33 SISF EURO GOVERNMENT BOND B DIS
11/02/2016
114,50 SISF EURO GOVERNMENT BOND B DIS
10/02/2016
114,33 SISF EURO GOVERNMENT BOND B DIS
09/02/2016
114,16 SISF EURO GOVERNMENT BOND B DIS
08/02/2016
114,50 SISF EURO GOVERNMENT BOND B DIS
07/02/2016
114,66 SISF EURO GOVERNMENT BOND B DIS
06/02/2016
114,66 SISF EURO GOVERNMENT BOND B DIS
05/02/2016
114,66 SISF EURO GOVERNMENT BOND B DIS
04/02/2016
114,83 SISF EURO GOVERNMENT BOND B DIS
03/02/2016
114,66 SISF EURO GOVERNMENT BOND B DIS
02/02/2016
114,66 SISF EURO GOVERNMENT BOND B DIS
01/02/2016
114,83 SISF EURO GOVERNMENT BOND B DIS
31/01/2016
114,83 SISF EURO GOVERNMENT BOND B DIS
30/01/2016
114,83 SISF EURO GOVERNMENT BOND B DIS
29/01/2016
114,83 SISF EURO GOVERNMENT BOND B DIS
28/01/2016
114,33 SISF EURO GOVERNMENT BOND B DIS
27/01/2016
114,00 SISF EURO GOVERNMENT BOND B DIS
26/01/2016
114,00 SISF EURO GOVERNMENT BOND B DIS
25/01/2016
113,66 SISF EURO GOVERNMENT BOND B DIS
24/01/2016
113,66 SISF EURO GOVERNMENT BOND B DIS
23/01/2016
113,66 SISF EURO GOVERNMENT BOND B DIS
22/01/2016
113,66 SISF EURO GOVERNMENT BOND B DIS
21/01/2016
113,83 SISF EURO GOVERNMENT BOND B DIS
20/01/2016
113,16 SISF EURO GOVERNMENT BOND B DIS
19/01/2016
113,33 SISF EURO GOVERNMENT BOND B DIS
18/01/2016
113,33 SISF EURO GOVERNMENT BOND B DIS
17/01/2016
113,33 SISF EURO GOVERNMENT BOND B DIS
16/01/2016
113,33 SISF EURO GOVERNMENT BOND B DIS
15/01/2016
113,33 SISF EURO GOVERNMENT BOND B DIS
14/01/2016
113,33 SISF EURO GOVERNMENT BOND B DIS
13/01/2016
113,33 SISF EURO GOVERNMENT BOND B DIS
12/01/2016
112,83 SISF EURO GOVERNMENT BOND B DIS
11/01/2016
113,16 SISF EURO GOVERNMENT BOND B DIS
10/01/2016
113,16 SISF EURO GOVERNMENT BOND B DIS
09/01/2016
113,16 SISF EURO GOVERNMENT BOND B DIS
08/01/2016
113,16 SISF EURO GOVERNMENT BOND B DIS
07/01/2016
113,16 SISF EURO GOVERNMENT BOND B DIS
06/01/2016
113,50 SISF EURO GOVERNMENT BOND B DIS
05/01/2016
113,33 SISF EURO GOVERNMENT BOND B DIS
04/01/2016
113,16 SISF EURO GOVERNMENT BOND B DIS
03/01/2016
112,83 SISF EURO GOVERNMENT BOND B DIS
02/01/2016
112,83 SISF EURO GOVERNMENT BOND B DIS
01/01/2016
112,83 SISF EURO GOVERNMENT BOND B DIS
31/12/2015
112,83 SISF EURO GOVERNMENT BOND B DIS
30/12/2015
112,66 SISF EURO GOVERNMENT BOND B DIS
29/12/2015
112,83 SISF EURO GOVERNMENT BOND B DIS
28/12/2015
112,83 SISF EURO GOVERNMENT BOND B DIS
27/12/2015
112,83 SISF EURO GOVERNMENT BOND B DIS
26/12/2015
112,83 SISF EURO GOVERNMENT BOND B DIS
25/12/2015
112,83 SISF EURO GOVERNMENT BOND B DIS
24/12/2015
112,83 SISF EURO GOVERNMENT BOND B DIS
23/12/2015
112,83 SISF EURO GOVERNMENT BOND B DIS
22/12/2015
113,00 SISF EURO GOVERNMENT BOND B DIS
21/12/2015
113,33 SISF EURO GOVERNMENT BOND B DIS
20/12/2015
113,50 SISF EURO GOVERNMENT BOND B DIS
19/12/2015
113,50 SISF EURO GOVERNMENT BOND B DIS
18/12/2015
113,50 SISF EURO GOVERNMENT BOND B DIS
17/12/2015
113,00 SISF EURO GOVERNMENT BOND B DIS
16/12/2015
112,77 SISF EURO GOVERNMENT BOND B DIS
15/12/2015
112,60 SISF EURO GOVERNMENT BOND B DIS
14/12/2015
113,25 SISF EURO GOVERNMENT BOND B DIS
13/12/2015
113,42 SISF EURO GOVERNMENT BOND B DIS
12/12/2015
113,42 SISF EURO GOVERNMENT BOND B DIS
11/12/2015
113,42 SISF EURO GOVERNMENT BOND B DIS
10/12/2015
113,42 SISF EURO GOVERNMENT BOND B DIS
09/12/2015
113,42 SISF EURO GOVERNMENT BOND B DIS
08/12/2015
113,42 SISF EURO GOVERNMENT BOND B DIS
07/12/2015
112,93 SISF EURO GOVERNMENT BOND B DIS
06/12/2015
112,60 SISF EURO GOVERNMENT BOND B DIS
05/12/2015
112,60 SISF EURO GOVERNMENT BOND B DIS
04/12/2015
112,60 SISF EURO GOVERNMENT BOND B DIS
03/12/2015
112,93 SISF EURO GOVERNMENT BOND B DIS
02/12/2015
114,07 SISF EURO GOVERNMENT BOND B DIS
01/12/2015
113,91 SISF EURO GOVERNMENT BOND B DIS
30/11/2015
113,91 SISF EURO GOVERNMENT BOND B DIS
29/11/2015
114,07 SISF EURO GOVERNMENT BOND B DIS
28/11/2015
114,07 SISF EURO GOVERNMENT BOND B DIS
27/11/2015
114,07 SISF EURO GOVERNMENT BOND B DIS
26/11/2015
114,07 SISF EURO GOVERNMENT BOND B DIS
25/11/2015
113,91 SISF EURO GOVERNMENT BOND B DIS
24/11/2015
113,74 SISF EURO GOVERNMENT BOND B DIS
23/11/2015
113,58 SISF EURO GOVERNMENT BOND B DIS
22/11/2015
113,91 SISF EURO GOVERNMENT BOND B DIS
21/11/2015
113,91 SISF EURO GOVERNMENT BOND B DIS
20/11/2015
113,91 SISF EURO GOVERNMENT BOND B DIS
19/11/2015
113,74 SISF EURO GOVERNMENT BOND B DIS
18/11/2015
113,42 SISF EURO GOVERNMENT BOND B DIS
17/11/2015
113,25 SISF EURO GOVERNMENT BOND B DIS
16/11/2015
113,09 SISF EURO GOVERNMENT BOND B DIS
15/11/2015
113,09 SISF EURO GOVERNMENT BOND B DIS
14/11/2015
113,09 SISF EURO GOVERNMENT BOND B DIS
13/11/2015
113,09 SISF EURO GOVERNMENT BOND B DIS
12/11/2015
112,77 SISF EURO GOVERNMENT BOND B DIS
11/11/2015
112,60 SISF EURO GOVERNMENT BOND B DIS
10/11/2015
112,44 SISF EURO GOVERNMENT BOND B DIS
09/11/2015
111,95 SISF EURO GOVERNMENT BOND B DIS
08/11/2015
112,28 SISF EURO GOVERNMENT BOND B DIS
07/11/2015
112,28 SISF EURO GOVERNMENT BOND B DIS
06/11/2015
112,28 SISF EURO GOVERNMENT BOND B DIS
05/11/2015
112,93 SISF EURO GOVERNMENT BOND B DIS
04/11/2015
113,25 SISF EURO GOVERNMENT BOND B DIS
03/11/2015
113,09 SISF EURO GOVERNMENT BOND B DIS
02/11/2015
113,25 SISF EURO GOVERNMENT BOND B DIS
01/11/2015
113,58 SISF EURO GOVERNMENT BOND B DIS
31/10/2015
113,58 SISF EURO GOVERNMENT BOND B DIS
30/10/2015
113,58 SISF EURO GOVERNMENT BOND B DIS
29/10/2015
113,91 SISF EURO GOVERNMENT BOND B DIS
28/10/2015
114,23 SISF EURO GOVERNMENT BOND B DIS
27/10/2015
113,91 SISF EURO GOVERNMENT BOND B DIS
26/10/2015
113,74 SISF EURO GOVERNMENT BOND B DIS
25/10/2015
113,58 SISF EURO GOVERNMENT BOND B DIS
24/10/2015
113,58 SISF EURO GOVERNMENT BOND B DIS
23/10/2015
113,58 SISF EURO GOVERNMENT BOND B DIS
22/10/2015
113,25 SISF EURO GOVERNMENT BOND B DIS
21/10/2015
112,77 SISF EURO GOVERNMENT BOND B DIS
20/10/2015
112,60 SISF EURO GOVERNMENT BOND B DIS
19/10/2015
112,93 SISF EURO GOVERNMENT BOND B DIS
18/10/2015
112,93 SISF EURO GOVERNMENT BOND B DIS
17/10/2015
112,93 SISF EURO GOVERNMENT BOND B DIS
16/10/2015
112,93 SISF EURO GOVERNMENT BOND B DIS
15/10/2015
112,77 SISF EURO GOVERNMENT BOND B DIS
14/10/2015
112,93 SISF EURO GOVERNMENT BOND B DIS
13/10/2015
112,77 SISF EURO GOVERNMENT BOND B DIS
12/10/2015
112,77 SISF EURO GOVERNMENT BOND B DIS
11/10/2015
112,44 SISF EURO GOVERNMENT BOND B DIS
10/10/2015
112,44 SISF EURO GOVERNMENT BOND B DIS
09/10/2015
112,44 SISF EURO GOVERNMENT BOND B DIS
08/10/2015
112,77 SISF EURO GOVERNMENT BOND B DIS
07/10/2015
112,44 SISF EURO GOVERNMENT BOND B DIS
06/10/2015
112,28 SISF EURO GOVERNMENT BOND B DIS
05/10/2015
112,77 SISF EURO GOVERNMENT BOND B DIS
04/10/2015
112,93 SISF EURO GOVERNMENT BOND B DIS
03/10/2015
112,93 SISF EURO GOVERNMENT BOND B DIS
02/10/2015
112,93 SISF EURO GOVERNMENT BOND B DIS
01/10/2015
112,60 SISF EURO GOVERNMENT BOND B DIS
30/09/2015
112,28 SISF EURO GOVERNMENT BOND B DIS
29/09/2015
112,28 SISF EURO GOVERNMENT BOND B DIS
28/09/2015
112,11 SISF EURO GOVERNMENT BOND B DIS
27/09/2015
111,79 SISF EURO GOVERNMENT BOND B DIS
26/09/2015
111,79 SISF EURO GOVERNMENT BOND B DIS
25/09/2015
111,79 SISF EURO GOVERNMENT BOND B DIS
24/09/2015
112,28 SISF EURO GOVERNMENT BOND B DIS
23/09/2015
112,28 SISF EURO GOVERNMENT BOND B DIS
22/09/2015
112,11 SISF EURO GOVERNMENT BOND B DIS
21/09/2015
111,79 SISF EURO GOVERNMENT BOND B DIS
20/09/2015
111,95 SISF EURO GOVERNMENT BOND B DIS
19/09/2015
111,95 SISF EURO GOVERNMENT BOND B DIS
18/09/2015
111,95 SISF EURO GOVERNMENT BOND B DIS
17/09/2015
110,97 SISF EURO GOVERNMENT BOND B DIS
16/09/2015
110,97 SISF EURO GOVERNMENT BOND B DIS
15/09/2015
111,62 SISF EURO GOVERNMENT BOND B DIS
14/09/2015
111,62 SISF EURO GOVERNMENT BOND B DIS
13/09/2015
111,62 SISF EURO GOVERNMENT BOND B DIS
12/09/2015
111,62 SISF EURO GOVERNMENT BOND B DIS
11/09/2015
111,62 SISF EURO GOVERNMENT BOND B DIS
10/09/2015
111,62 SISF EURO GOVERNMENT BOND B DIS
09/09/2015
111,46 SISF EURO GOVERNMENT BOND B DIS
08/09/2015
111,30 SISF EURO GOVERNMENT BOND B DIS
07/09/2015
111,46 SISF EURO GOVERNMENT BOND B DIS
06/09/2015
111,46 SISF EURO GOVERNMENT BOND B DIS
05/09/2015
111,46 SISF EURO GOVERNMENT BOND B DIS
04/09/2015
111,46 SISF EURO GOVERNMENT BOND B DIS
03/09/2015
111,14 SISF EURO GOVERNMENT BOND B DIS
02/09/2015
110,81 SISF EURO GOVERNMENT BOND B DIS
01/09/2015
110,97 SISF EURO GOVERNMENT BOND B DIS
31/08/2015
111,30 SISF EURO GOVERNMENT BOND B DIS
30/08/2015
111,30 SISF EURO GOVERNMENT BOND B DIS
29/08/2015
111,30 SISF EURO GOVERNMENT BOND B DIS
28/08/2015
111,30 SISF EURO GOVERNMENT BOND B DIS
27/08/2015
111,14 SISF EURO GOVERNMENT BOND B DIS
26/08/2015
111,14 SISF EURO GOVERNMENT BOND B DIS
25/08/2015
111,30 SISF EURO GOVERNMENT BOND B DIS
24/08/2015
112,11 SISF EURO GOVERNMENT BOND B DIS
23/08/2015
112,28 SISF EURO GOVERNMENT BOND B DIS
22/08/2015
112,28 SISF EURO GOVERNMENT BOND B DIS
21/08/2015
112,28 SISF EURO GOVERNMENT BOND B DIS
20/08/2015
112,44 SISF EURO GOVERNMENT BOND B DIS
19/08/2015
112,28 SISF EURO GOVERNMENT BOND B DIS
18/08/2015
112,28 SISF EURO GOVERNMENT BOND B DIS
17/08/2015
112,44 SISF EURO GOVERNMENT BOND B DIS
16/08/2015
112,28 SISF EURO GOVERNMENT BOND B DIS
15/08/2015
112,28 SISF EURO GOVERNMENT BOND B DIS
14/08/2015
112,28 SISF EURO GOVERNMENT BOND B DIS
13/08/2015
112,11 SISF EURO GOVERNMENT BOND B DIS
12/08/2015
112,44 SISF EURO GOVERNMENT BOND B DIS
11/08/2015
112,28 SISF EURO GOVERNMENT BOND B DIS
10/08/2015
111,95 SISF EURO GOVERNMENT BOND B DIS
09/08/2015
111,79 SISF EURO GOVERNMENT BOND B DIS
08/08/2015
111,79 SISF EURO GOVERNMENT BOND B DIS
07/08/2015
111,79 SISF EURO GOVERNMENT BOND B DIS
06/08/2015
111,79 SISF EURO GOVERNMENT BOND B DIS
05/08/2015
111,79 SISF EURO GOVERNMENT BOND B DIS
04/08/2015
112,28 SISF EURO GOVERNMENT BOND B DIS
03/08/2015
112,28 SISF EURO GOVERNMENT BOND B DIS
02/08/2015
112,28 SISF EURO GOVERNMENT BOND B DIS
01/08/2015
112,28 SISF EURO GOVERNMENT BOND B DIS
31/07/2015
112,28 SISF EURO GOVERNMENT BOND B DIS
30/07/2015
112,11 SISF EURO GOVERNMENT BOND B DIS
29/07/2015
111,62 SISF EURO GOVERNMENT BOND B DIS
28/07/2015
111,62 SISF EURO GOVERNMENT BOND B DIS
27/07/2015
111,95 SISF EURO GOVERNMENT BOND B DIS
26/07/2015
111,95 SISF EURO GOVERNMENT BOND B DIS
25/07/2015
111,95 SISF EURO GOVERNMENT BOND B DIS
24/07/2015
111,95 SISF EURO GOVERNMENT BOND B DIS
23/07/2015
111,62 SISF EURO GOVERNMENT BOND B DIS
22/07/2015
111,30 SISF EURO GOVERNMENT BOND B DIS
21/07/2015
111,30 SISF EURO GOVERNMENT BOND B DIS
20/07/2015
111,62 SISF EURO GOVERNMENT BOND B DIS
19/07/2015
111,14 SISF EURO GOVERNMENT BOND B DIS
18/07/2015
111,14 SISF EURO GOVERNMENT BOND B DIS
17/07/2015
111,14 SISF EURO GOVERNMENT BOND B DIS
16/07/2015
110,65 SISF EURO GOVERNMENT BOND B DIS
15/07/2015
110,65 SISF EURO GOVERNMENT BOND B DIS
14/07/2015
110,00 SISF EURO GOVERNMENT BOND B DIS
13/07/2015
109,51 SISF EURO GOVERNMENT BOND B DIS
12/07/2015
110,00 SISF EURO GOVERNMENT BOND B DIS
11/07/2015
110,00 SISF EURO GOVERNMENT BOND B DIS
10/07/2015
110,00 SISF EURO GOVERNMENT BOND B DIS
09/07/2015
110,48 SISF EURO GOVERNMENT BOND B DIS
08/07/2015
110,32 SISF EURO GOVERNMENT BOND B DIS
07/07/2015
110,32 SISF EURO GOVERNMENT BOND B DIS
06/07/2015
109,67 SISF EURO GOVERNMENT BOND B DIS
05/07/2015
109,51 SISF EURO GOVERNMENT BOND B DIS
04/07/2015
109,51 SISF EURO GOVERNMENT BOND B DIS
03/07/2015
109,51 SISF EURO GOVERNMENT BOND B DIS
02/07/2015
109,18 SISF EURO GOVERNMENT BOND B DIS
01/07/2015
109,67 SISF EURO GOVERNMENT BOND B DIS
30/06/2015
109,67 SISF EURO GOVERNMENT BOND B DIS
29/06/2015
109,67 SISF EURO GOVERNMENT BOND B DIS
28/06/2015
109,83 SISF EURO GOVERNMENT BOND B DIS
27/06/2015
109,83 SISF EURO GOVERNMENT BOND B DIS
26/06/2015
109,83 SISF EURO GOVERNMENT BOND B DIS
25/06/2015
110,16 SISF EURO GOVERNMENT BOND B DIS
24/06/2015
110,16 SISF EURO GOVERNMENT BOND B DIS
23/06/2015
110,16 SISF EURO GOVERNMENT BOND B DIS
22/06/2015
109,83 SISF EURO GOVERNMENT BOND B DIS
21/06/2015
110,16 SISF EURO GOVERNMENT BOND B DIS
20/06/2015
110,16 SISF EURO GOVERNMENT BOND B DIS
19/06/2015
110,16 SISF EURO GOVERNMENT BOND B DIS
18/06/2015
109,83 SISF EURO GOVERNMENT BOND B DIS
17/06/2015
109,83 SISF EURO GOVERNMENT BOND B DIS
16/06/2015
109,51 SISF EURO GOVERNMENT BOND B DIS
15/06/2015
109,34 SISF EURO GOVERNMENT BOND B DIS
14/06/2015
109,67 SISF EURO GOVERNMENT BOND B DIS
13/06/2015
109,67 SISF EURO GOVERNMENT BOND B DIS
12/06/2015
109,67 SISF EURO GOVERNMENT BOND B DIS
11/06/2015
110,32 SISF EURO GOVERNMENT BOND B DIS
10/06/2015
109,18 SISF EURO GOVERNMENT BOND B DIS
09/06/2015
109,83 SISF EURO GOVERNMENT BOND B DIS
08/06/2015
110,16 SISF EURO GOVERNMENT BOND B DIS
07/06/2015
110,00 SISF EURO GOVERNMENT BOND B DIS
06/06/2015
110,00 SISF EURO GOVERNMENT BOND B DIS
05/06/2015
110,00 SISF EURO GOVERNMENT BOND B DIS
04/06/2015
110,48 SISF EURO GOVERNMENT BOND B DIS
03/06/2015
111,30 SISF EURO GOVERNMENT BOND B DIS
02/06/2015
111,46 SISF EURO GOVERNMENT BOND B DIS
01/06/2015
112,77 SISF EURO GOVERNMENT BOND B DIS
31/05/2015
112,93 SISF EURO GOVERNMENT BOND B DIS
30/05/2015
112,93 SISF EURO GOVERNMENT BOND B DIS
29/05/2015
112,93 SISF EURO GOVERNMENT BOND B DIS
28/05/2015
112,77 SISF EURO GOVERNMENT BOND B DIS
27/05/2015
112,60 SISF EURO GOVERNMENT BOND B DIS
26/05/2015
112,44 SISF EURO GOVERNMENT BOND B DIS
25/05/2015
112,28 SISF EURO GOVERNMENT BOND B DIS
24/05/2015
112,44 SISF EURO GOVERNMENT BOND B DIS
23/05/2015
112,44 SISF EURO GOVERNMENT BOND B DIS
22/05/2015
112,44 SISF EURO GOVERNMENT BOND B DIS
21/05/2015
112,11 SISF EURO GOVERNMENT BOND B DIS
20/05/2015
112,60 SISF EURO GOVERNMENT BOND B DIS
19/05/2015
112,44 SISF EURO GOVERNMENT BOND B DIS
18/05/2015
111,79 SISF EURO GOVERNMENT BOND B DIS
17/05/2015
112,28 SISF EURO GOVERNMENT BOND B DIS
16/05/2015
112,28 SISF EURO GOVERNMENT BOND B DIS
15/05/2015
112,28 SISF EURO GOVERNMENT BOND B DIS
14/05/2015
111,79 SISF EURO GOVERNMENT BOND B DIS
13/05/2015
112,60 SISF EURO GOVERNMENT BOND B DIS
12/05/2015
111,95 SISF EURO GOVERNMENT BOND B DIS
11/05/2015
112,77 SISF EURO GOVERNMENT BOND B DIS
10/05/2015
112,77 SISF EURO GOVERNMENT BOND B DIS
09/05/2015
112,77 SISF EURO GOVERNMENT BOND B DIS
08/05/2015
112,77 SISF EURO GOVERNMENT BOND B DIS
07/05/2015
112,11 SISF EURO GOVERNMENT BOND B DIS
06/05/2015
112,77 SISF EURO GOVERNMENT BOND B DIS
05/05/2015
113,74 SISF EURO GOVERNMENT BOND B DIS
04/05/2015
114,40 SISF EURO GOVERNMENT BOND B DIS
03/05/2015
114,72 SISF EURO GOVERNMENT BOND B DIS
02/05/2015
114,72 SISF EURO GOVERNMENT BOND B DIS
01/05/2015
114,72 SISF EURO GOVERNMENT BOND B DIS
30/04/2015
114,72 SISF EURO GOVERNMENT BOND B DIS
29/04/2015
115,21 SISF EURO GOVERNMENT BOND B DIS
28/04/2015
116,19 SISF EURO GOVERNMENT BOND B DIS
27/04/2015
116,02 SISF EURO GOVERNMENT BOND B DIS
26/04/2015
116,02 SISF EURO GOVERNMENT BOND B DIS
25/04/2015
116,02 SISF EURO GOVERNMENT BOND B DIS
24/04/2015
116,02 SISF EURO GOVERNMENT BOND B DIS
23/04/2015
116,19 SISF EURO GOVERNMENT BOND B DIS
22/04/2015
116,35 SISF EURO GOVERNMENT BOND B DIS
21/04/2015
116,19 SISF EURO GOVERNMENT BOND B DIS
20/04/2015
116,35 SISF EURO GOVERNMENT BOND B DIS
19/04/2015
116,35 SISF EURO GOVERNMENT BOND B DIS
18/04/2015
116,35 SISF EURO GOVERNMENT BOND B DIS
17/04/2015
116,35 SISF EURO GOVERNMENT BOND B DIS
16/04/2015
116,68 SISF EURO GOVERNMENT BOND B DIS
15/04/2015
116,51 SISF EURO GOVERNMENT BOND B DIS
14/04/2015
116,35 SISF EURO GOVERNMENT BOND B DIS
13/04/2015
116,35 SISF EURO GOVERNMENT BOND B DIS
12/04/2015
116,35 SISF EURO GOVERNMENT BOND B DIS
11/04/2015
116,35 SISF EURO GOVERNMENT BOND B DIS
10/04/2015
116,35 SISF EURO GOVERNMENT BOND B DIS
09/04/2015
116,35 SISF EURO GOVERNMENT BOND B DIS
08/04/2015
116,35 SISF EURO GOVERNMENT BOND B DIS
07/04/2015
116,51 SISF EURO GOVERNMENT BOND B DIS
06/04/2015
116,35 SISF EURO GOVERNMENT BOND B DIS
05/04/2015
116,35 SISF EURO GOVERNMENT BOND B DIS
04/04/2015
116,35 SISF EURO GOVERNMENT BOND B DIS
03/04/2015
116,35 SISF EURO GOVERNMENT BOND B DIS
02/04/2015
116,35 SISF EURO GOVERNMENT BOND B DIS
01/04/2015
116,51 SISF EURO GOVERNMENT BOND B DIS
31/03/2015
116,19 SISF EURO GOVERNMENT BOND B DIS
30/03/2015
116,02 SISF EURO GOVERNMENT BOND B DIS
29/03/2015
116,02 SISF EURO GOVERNMENT BOND B DIS
28/03/2015
116,02 SISF EURO GOVERNMENT BOND B DIS
27/03/2015
116,02 SISF EURO GOVERNMENT BOND B DIS
26/03/2015
115,86 SISF EURO GOVERNMENT BOND B DIS
25/03/2015
115,86 SISF EURO GOVERNMENT BOND B DIS
24/03/2015
116,02 SISF EURO GOVERNMENT BOND B DIS
23/03/2015
116,19 SISF EURO GOVERNMENT BOND B DIS
22/03/2015
116,35 SISF EURO GOVERNMENT BOND B DIS
21/03/2015
116,35 SISF EURO GOVERNMENT BOND B DIS
20/03/2015
116,35 SISF EURO GOVERNMENT BOND B DIS
19/03/2015
116,35 SISF EURO GOVERNMENT BOND B DIS
18/03/2015
116,19 SISF EURO GOVERNMENT BOND B DIS
17/03/2015
116,35 SISF EURO GOVERNMENT BOND B DIS
16/03/2015
116,68 SISF EURO GOVERNMENT BOND B DIS
15/03/2015
116,51 SISF EURO GOVERNMENT BOND B DIS
14/03/2015
116,51 SISF EURO GOVERNMENT BOND B DIS
13/03/2015
116,51 SISF EURO GOVERNMENT BOND B DIS
12/03/2015
116,68 SISF EURO GOVERNMENT BOND B DIS
11/03/2015
116,68 SISF EURO GOVERNMENT BOND B DIS
10/03/2015
116,19 SISF EURO GOVERNMENT BOND B DIS
09/03/2015
115,54 SISF EURO GOVERNMENT BOND B DIS
08/03/2015
115,37 SISF EURO GOVERNMENT BOND B DIS
07/03/2015
115,37 SISF EURO GOVERNMENT BOND B DIS
06/03/2015
115,37 SISF EURO GOVERNMENT BOND B DIS
05/03/2015
114,88 SISF EURO GOVERNMENT BOND B DIS
04/03/2015
114,72 SISF EURO GOVERNMENT BOND B DIS
03/03/2015
114,72 SISF EURO GOVERNMENT BOND B DIS
02/03/2015
115,05 SISF EURO GOVERNMENT BOND B DIS
01/03/2015
115,21 SISF EURO GOVERNMENT BOND B DIS
28/02/2015
115,21 SISF EURO GOVERNMENT BOND B DIS
27/02/2015
115,21 SISF EURO GOVERNMENT BOND B DIS
26/02/2015
115,21 SISF EURO GOVERNMENT BOND B DIS
25/02/2015
114,56 SISF EURO GOVERNMENT BOND B DIS
24/02/2015
114,40 SISF EURO GOVERNMENT BOND B DIS
23/02/2015
114,23 SISF EURO GOVERNMENT BOND B DIS
22/02/2015
114,07 SISF EURO GOVERNMENT BOND B DIS
21/02/2015
114,07 SISF EURO GOVERNMENT BOND B DIS
20/02/2015
114,07 SISF EURO GOVERNMENT BOND B DIS
19/02/2015
113,91 SISF EURO GOVERNMENT BOND B DIS
18/02/2015
114,07 SISF EURO GOVERNMENT BOND B DIS
17/02/2015
114,07 SISF EURO GOVERNMENT BOND B DIS
16/02/2015
114,07 SISF EURO GOVERNMENT BOND B DIS
15/02/2015
114,23 SISF EURO GOVERNMENT BOND B DIS
14/02/2015
114,23 SISF EURO GOVERNMENT BOND B DIS
13/02/2015
114,23 SISF EURO GOVERNMENT BOND B DIS
12/02/2015
114,07 SISF EURO GOVERNMENT BOND B DIS
11/02/2015
113,91 SISF EURO GOVERNMENT BOND B DIS
10/02/2015
113,91 SISF EURO GOVERNMENT BOND B DIS
09/02/2015
114,07 SISF EURO GOVERNMENT BOND B DIS
08/02/2015
114,23 SISF EURO GOVERNMENT BOND B DIS
07/02/2015
114,23 SISF EURO GOVERNMENT BOND B DIS
06/02/2015
114,23 SISF EURO GOVERNMENT BOND B DIS
05/02/2015
114,07 SISF EURO GOVERNMENT BOND B DIS
04/02/2015
114,07 SISF EURO GOVERNMENT BOND B DIS
03/02/2015
114,07 SISF EURO GOVERNMENT BOND B DIS
02/02/2015
114,07 SISF EURO GOVERNMENT BOND B DIS
01/02/2015
113,91 SISF EURO GOVERNMENT BOND B DIS
31/01/2015
113,91 SISF EURO GOVERNMENT BOND B DIS
30/01/2015
113,91 SISF EURO GOVERNMENT BOND B DIS
29/01/2015
113,74 SISF EURO GOVERNMENT BOND B DIS
28/01/2015
113,74 SISF EURO GOVERNMENT BOND B DIS
27/01/2015
113,91 SISF EURO GOVERNMENT BOND B DIS
26/01/2015
114,07 SISF EURO GOVERNMENT BOND B DIS
25/01/2015
114,07 SISF EURO GOVERNMENT BOND B DIS
24/01/2015
114,07 SISF EURO GOVERNMENT BOND B DIS
23/01/2015
114,07 SISF EURO GOVERNMENT BOND B DIS
22/01/2015
112,77 SISF EURO GOVERNMENT BOND B DIS
21/01/2015
112,60 SISF EURO GOVERNMENT BOND B DIS
20/01/2015
112,93 SISF EURO GOVERNMENT BOND B DIS
19/01/2015
113,09 SISF EURO GOVERNMENT BOND B DIS
18/01/2015
112,93 SISF EURO GOVERNMENT BOND B DIS
17/01/2015
112,93 SISF EURO GOVERNMENT BOND B DIS
16/01/2015
112,93 SISF EURO GOVERNMENT BOND B DIS
15/01/2015
112,60 SISF EURO GOVERNMENT BOND B DIS
14/01/2015
112,60 SISF EURO GOVERNMENT BOND B DIS
13/01/2015
112,44 SISF EURO GOVERNMENT BOND B DIS
12/01/2015
112,11 SISF EURO GOVERNMENT BOND B DIS
11/01/2015
111,95 SISF EURO GOVERNMENT BOND B DIS
10/01/2015
111,95 SISF EURO GOVERNMENT BOND B DIS
09/01/2015
111,95 SISF EURO GOVERNMENT BOND B DIS
08/01/2015
111,95 SISF EURO GOVERNMENT BOND B DIS
07/01/2015
112,28 SISF EURO GOVERNMENT BOND B DIS
06/01/2015
112,44 SISF EURO GOVERNMENT BOND B DIS
05/01/2015
112,28 SISF EURO GOVERNMENT BOND B DIS
04/01/2015
112,11 SISF EURO GOVERNMENT BOND B DIS
03/01/2015
112,11 SISF EURO GOVERNMENT BOND B DIS
02/01/2015
112,11 SISF EURO GOVERNMENT BOND B DIS
01/01/2015
111,79 SISF EURO GOVERNMENT BOND B DIS
31/12/2014
111,79 SISF EURO GOVERNMENT BOND B DIS
30/12/2014
111,79 SISF EURO GOVERNMENT BOND B DIS
29/12/2014
111,46 SISF EURO GOVERNMENT BOND B DIS
28/12/2014
111,46 SISF EURO GOVERNMENT BOND B DIS
27/12/2014
111,46 SISF EURO GOVERNMENT BOND B DIS
26/12/2014
111,46 SISF EURO GOVERNMENT BOND B DIS
25/12/2014
111,46 SISF EURO GOVERNMENT BOND B DIS
24/12/2014
111,46 SISF EURO GOVERNMENT BOND B DIS
23/12/2014
111,46 SISF EURO GOVERNMENT BOND B DIS
22/12/2014
111,46 SISF EURO GOVERNMENT BOND B DIS
21/12/2014
111,30 SISF EURO GOVERNMENT BOND B DIS
20/12/2014
111,30 SISF EURO GOVERNMENT BOND B DIS
19/12/2014
111,30 SISF EURO GOVERNMENT BOND B DIS
18/12/2014
111,30 SISF EURO GOVERNMENT BOND B DIS
17/12/2014
111,27 SISF EURO GOVERNMENT BOND B DIS
16/12/2014
111,11 SISF EURO GOVERNMENT BOND B DIS
15/12/2014
111,11 SISF EURO GOVERNMENT BOND B DIS
14/12/2014
111,11 SISF EURO GOVERNMENT BOND B DIS
13/12/2014
111,11 SISF EURO GOVERNMENT BOND B DIS
12/12/2014
111,11 SISF EURO GOVERNMENT BOND B DIS
11/12/2014
110,96 SISF EURO GOVERNMENT BOND B DIS
10/12/2014
110,80 SISF EURO GOVERNMENT BOND B DIS
09/12/2014
110,96 SISF EURO GOVERNMENT BOND B DIS
08/12/2014
110,96 SISF EURO GOVERNMENT BOND B DIS
07/12/2014
110,80 SISF EURO GOVERNMENT BOND B DIS
06/12/2014
110,80 SISF EURO GOVERNMENT BOND B DIS
05/12/2014
110,80 SISF EURO GOVERNMENT BOND B DIS
04/12/2014
110,80 SISF EURO GOVERNMENT BOND B DIS
03/12/2014
110,96 SISF EURO GOVERNMENT BOND B DIS
02/12/2014
110,80 SISF EURO GOVERNMENT BOND B DIS
01/12/2014
110,96 SISF EURO GOVERNMENT BOND B DIS
30/11/2014
110,80 SISF EURO GOVERNMENT BOND B DIS
29/11/2014
110,80 SISF EURO GOVERNMENT BOND B DIS
28/11/2014
110,80 SISF EURO GOVERNMENT BOND B DIS
27/11/2014
110,64 SISF EURO GOVERNMENT BOND B DIS
26/11/2014
110,32 SISF EURO GOVERNMENT BOND B DIS
25/11/2014
110,32 SISF EURO GOVERNMENT BOND B DIS
24/11/2014
110,16 SISF EURO GOVERNMENT BOND B DIS
23/11/2014
110,00 SISF EURO GOVERNMENT BOND B DIS
22/11/2014
110,00 SISF EURO GOVERNMENT BOND B DIS
21/11/2014
110,00 SISF EURO GOVERNMENT BOND B DIS
20/11/2014
109,68 SISF EURO GOVERNMENT BOND B DIS
19/11/2014
109,68 SISF EURO GOVERNMENT BOND B DIS
18/11/2014
109,84 SISF EURO GOVERNMENT BOND B DIS
17/11/2014
109,68 SISF EURO GOVERNMENT BOND B DIS
16/11/2014
109,84 SISF EURO GOVERNMENT BOND B DIS
15/11/2014
109,84 SISF EURO GOVERNMENT BOND B DIS
14/11/2014
109,84 SISF EURO GOVERNMENT BOND B DIS
13/11/2014
109,84 SISF EURO GOVERNMENT BOND B DIS
12/11/2014
110,00 SISF EURO GOVERNMENT BOND B DIS
11/11/2014
109,68 SISF EURO GOVERNMENT BOND B DIS
10/11/2014
109,68 SISF EURO GOVERNMENT BOND B DIS
09/11/2014
109,52 SISF EURO GOVERNMENT BOND B DIS
08/11/2014
109,52 SISF EURO GOVERNMENT BOND B DIS
07/11/2014
109,52 SISF EURO GOVERNMENT BOND B DIS
06/11/2014
109,52 SISF EURO GOVERNMENT BOND B DIS
05/11/2014
109,52 SISF EURO GOVERNMENT BOND B DIS
04/11/2014
109,68 SISF EURO GOVERNMENT BOND B DIS
03/11/2014
109,52 SISF EURO GOVERNMENT BOND B DIS
02/11/2014
109,68 SISF EURO GOVERNMENT BOND B DIS
01/11/2014
109,68 SISF EURO GOVERNMENT BOND B DIS
31/10/2014
109,68 SISF EURO GOVERNMENT BOND B DIS
30/10/2014
109,36 SISF EURO GOVERNMENT BOND B DIS
29/10/2014
109,20 SISF EURO GOVERNMENT BOND B DIS
28/10/2014
109,04 SISF EURO GOVERNMENT BOND B DIS
27/10/2014
109,04 SISF EURO GOVERNMENT BOND B DIS
26/10/2014
109,04 SISF EURO GOVERNMENT BOND B DIS
25/10/2014
109,04 SISF EURO GOVERNMENT BOND B DIS
24/10/2014
109,04 SISF EURO GOVERNMENT BOND B DIS
23/10/2014
109,04 SISF EURO GOVERNMENT BOND B DIS
22/10/2014
109,04 SISF EURO GOVERNMENT BOND B DIS
21/10/2014
108,89 SISF EURO GOVERNMENT BOND B DIS
20/10/2014
109,04 SISF EURO GOVERNMENT BOND B DIS
19/10/2014
109,04 SISF EURO GOVERNMENT BOND B DIS
18/10/2014
109,04 SISF EURO GOVERNMENT BOND B DIS
17/10/2014
109,04 SISF EURO GOVERNMENT BOND B DIS
16/10/2014
109,04 SISF EURO GOVERNMENT BOND B DIS
15/10/2014
110,00 SISF EURO GOVERNMENT BOND B DIS
14/10/2014
109,68 SISF EURO GOVERNMENT BOND B DIS
13/10/2014
109,52 SISF EURO GOVERNMENT BOND B DIS
12/10/2014
109,68 SISF EURO GOVERNMENT BOND B DIS
11/10/2014
109,68 SISF EURO GOVERNMENT BOND B DIS
10/10/2014
109,68 SISF EURO GOVERNMENT BOND B DIS
09/10/2014
109,68 SISF EURO GOVERNMENT BOND B DIS
08/10/2014
109,52 SISF EURO GOVERNMENT BOND B DIS
07/10/2014
109,36 SISF EURO GOVERNMENT BOND B DIS
06/10/2014
109,68 SISF EURO GOVERNMENT BOND B DIS
05/10/2014
109,52 SISF EURO GOVERNMENT BOND B DIS
04/10/2014
109,52 SISF EURO GOVERNMENT BOND B DIS
03/10/2014
109,52 SISF EURO GOVERNMENT BOND B DIS
02/10/2014
109,68 SISF EURO GOVERNMENT BOND B DIS
01/10/2014
109,84 SISF EURO GOVERNMENT BOND B DIS
30/09/2014
109,52 SISF EURO GOVERNMENT BOND B DIS
29/09/2014
109,36 SISF EURO GOVERNMENT BOND B DIS
28/09/2014
109,36 SISF EURO GOVERNMENT BOND B DIS
27/09/2014
109,36 SISF EURO GOVERNMENT BOND B DIS
26/09/2014
109,36 SISF EURO GOVERNMENT BOND B DIS
25/09/2014
109,36 SISF EURO GOVERNMENT BOND B DIS
24/09/2014
109,20 SISF EURO GOVERNMENT BOND B DIS
23/09/2014
109,20 SISF EURO GOVERNMENT BOND B DIS
22/09/2014
109,04 SISF EURO GOVERNMENT BOND B DIS
21/09/2014
108,89 SISF EURO GOVERNMENT BOND B DIS
20/09/2014
108,89 SISF EURO GOVERNMENT BOND B DIS
19/09/2014
108,89 SISF EURO GOVERNMENT BOND B DIS
18/09/2014
108,57 SISF EURO GOVERNMENT BOND B DIS
17/09/2014
108,89 SISF EURO GOVERNMENT BOND B DIS
16/09/2014
108,57 SISF EURO GOVERNMENT BOND B DIS
15/09/2014
108,57 SISF EURO GOVERNMENT BOND B DIS
14/09/2014
108,41 SISF EURO GOVERNMENT BOND B DIS
13/09/2014
108,41 SISF EURO GOVERNMENT BOND B DIS
12/09/2014
108,41 SISF EURO GOVERNMENT BOND B DIS
11/09/2014
108,89 SISF EURO GOVERNMENT BOND B DIS
10/09/2014
108,73 SISF EURO GOVERNMENT BOND B DIS
09/09/2014
108,89 SISF EURO GOVERNMENT BOND B DIS
08/09/2014
109,52 SISF EURO GOVERNMENT BOND B DIS
07/09/2014
109,52 SISF EURO GOVERNMENT BOND B DIS
06/09/2014
109,52 SISF EURO GOVERNMENT BOND B DIS
05/09/2014
109,52 SISF EURO GOVERNMENT BOND B DIS
04/09/2014
109,36 SISF EURO GOVERNMENT BOND B DIS
03/09/2014
108,89 SISF EURO GOVERNMENT BOND B DIS
02/09/2014
109,04 SISF EURO GOVERNMENT BOND B DIS
01/09/2014
109,36 SISF EURO GOVERNMENT BOND B DIS
31/08/2014
109,36 SISF EURO GOVERNMENT BOND B DIS
30/08/2014
109,36 SISF EURO GOVERNMENT BOND B DIS
29/08/2014
109,36 SISF EURO GOVERNMENT BOND B DIS
28/08/2014
109,52 SISF EURO GOVERNMENT BOND B DIS
27/08/2014
109,68 SISF EURO GOVERNMENT BOND B DIS
26/08/2014
109,36 SISF EURO GOVERNMENT BOND B DIS
25/08/2014
109,36 SISF EURO GOVERNMENT BOND B DIS
24/08/2014
108,73 SISF EURO GOVERNMENT BOND B DIS
23/08/2014
108,73 SISF EURO GOVERNMENT BOND B DIS
22/08/2014
108,73 SISF EURO GOVERNMENT BOND B DIS
21/08/2014
108,73 SISF EURO GOVERNMENT BOND B DIS
20/08/2014
108,73 SISF EURO GOVERNMENT BOND B DIS
19/08/2014
108,57 SISF EURO GOVERNMENT BOND B DIS
18/08/2014
108,41 SISF EURO GOVERNMENT BOND B DIS
17/08/2014
108,57 SISF EURO GOVERNMENT BOND B DIS
16/08/2014
108,57 SISF EURO GOVERNMENT BOND B DIS
15/08/2014
108,57 SISF EURO GOVERNMENT BOND B DIS
14/08/2014
108,25 SISF EURO GOVERNMENT BOND B DIS
13/08/2014
107,93 SISF EURO GOVERNMENT BOND B DIS
12/08/2014
107,93 SISF EURO GOVERNMENT BOND B DIS
11/08/2014
107,77 SISF EURO GOVERNMENT BOND B DIS
10/08/2014
107,77 SISF EURO GOVERNMENT BOND B DIS
09/08/2014
107,77 SISF EURO GOVERNMENT BOND B DIS
08/08/2014
107,77 SISF EURO GOVERNMENT BOND B DIS
07/08/2014
107,61 SISF EURO GOVERNMENT BOND B DIS
06/08/2014
107,61 SISF EURO GOVERNMENT BOND B DIS
05/08/2014
107,45 SISF EURO GOVERNMENT BOND B DIS
04/08/2014
107,77 SISF EURO GOVERNMENT BOND B DIS
03/08/2014
107,45 SISF EURO GOVERNMENT BOND B DIS
02/08/2014
107,45 SISF EURO GOVERNMENT BOND B DIS
01/08/2014
107,45 SISF EURO GOVERNMENT BOND B DIS
31/07/2014
107,45 SISF EURO GOVERNMENT BOND B DIS
30/07/2014
107,77 SISF EURO GOVERNMENT BOND B DIS
29/07/2014
107,93 SISF EURO GOVERNMENT BOND B DIS
28/07/2014
107,61 SISF EURO GOVERNMENT BOND B DIS
27/07/2014
107,45 SISF EURO GOVERNMENT BOND B DIS
26/07/2014
107,45 SISF EURO GOVERNMENT BOND B DIS
25/07/2014
107,45 SISF EURO GOVERNMENT BOND B DIS
24/07/2014
107,29 SISF EURO GOVERNMENT BOND B DIS
23/07/2014
107,45 SISF EURO GOVERNMENT BOND B DIS
22/07/2014
107,29 SISF EURO GOVERNMENT BOND B DIS
21/07/2014
107,29 SISF EURO GOVERNMENT BOND B DIS
20/07/2014
107,29 SISF EURO GOVERNMENT BOND B DIS
19/07/2014
107,29 SISF EURO GOVERNMENT BOND B DIS
18/07/2014
107,29 SISF EURO GOVERNMENT BOND B DIS
17/07/2014
107,13 SISF EURO GOVERNMENT BOND B DIS
16/07/2014
106,98 SISF EURO GOVERNMENT BOND B DIS
15/07/2014
106,82 SISF EURO GOVERNMENT BOND B DIS
14/07/2014
106,66 SISF EURO GOVERNMENT BOND B DIS
13/07/2014
106,66 SISF EURO GOVERNMENT BOND B DIS
12/07/2014
106,66 SISF EURO GOVERNMENT BOND B DIS
11/07/2014
106,66 SISF EURO GOVERNMENT BOND B DIS
10/07/2014
106,82 SISF EURO GOVERNMENT BOND B DIS
09/07/2014
106,66 SISF EURO GOVERNMENT BOND B DIS
08/07/2014
106,82 SISF EURO GOVERNMENT BOND B DIS
07/07/2014
106,66 SISF EURO GOVERNMENT BOND B DIS
06/07/2014
106,82 SISF EURO GOVERNMENT BOND B DIS
05/07/2014
106,82 SISF EURO GOVERNMENT BOND B DIS
04/07/2014
106,82 SISF EURO GOVERNMENT BOND B DIS
03/07/2014
106,34 SISF EURO GOVERNMENT BOND B DIS
02/07/2014
106,50 SISF EURO GOVERNMENT BOND B DIS
01/07/2014
106,66 SISF EURO GOVERNMENT BOND B DIS
30/06/2014
106,66 SISF EURO GOVERNMENT BOND B DIS
29/06/2014
106,66 SISF EURO GOVERNMENT BOND B DIS
28/06/2014
106,66 SISF EURO GOVERNMENT BOND B DIS
27/06/2014
106,66 SISF EURO GOVERNMENT BOND B DIS
26/06/2014
106,66 SISF EURO GOVERNMENT BOND B DIS
25/06/2014
106,50 SISF EURO GOVERNMENT BOND B DIS
24/06/2014
106,34 SISF EURO GOVERNMENT BOND B DIS
23/06/2014
106,18 SISF EURO GOVERNMENT BOND B DIS
22/06/2014
106,02 SISF EURO GOVERNMENT BOND B DIS
21/06/2014
106,02 SISF EURO GOVERNMENT BOND B DIS
20/06/2014
106,02 SISF EURO GOVERNMENT BOND B DIS
19/06/2014
106,34 SISF EURO GOVERNMENT BOND B DIS
18/06/2014
105,86 SISF EURO GOVERNMENT BOND B DIS
17/06/2014
106,02 SISF EURO GOVERNMENT BOND B DIS
16/06/2014
106,18 SISF EURO GOVERNMENT BOND B DIS
15/06/2014
106,18 SISF EURO GOVERNMENT BOND B DIS
14/06/2014
106,18 SISF EURO GOVERNMENT BOND B DIS
13/06/2014
106,18 SISF EURO GOVERNMENT BOND B DIS
12/06/2014
106,18 SISF EURO GOVERNMENT BOND B DIS
11/06/2014
106,02 SISF EURO GOVERNMENT BOND B DIS
10/06/2014
106,34 SISF EURO GOVERNMENT BOND B DIS
09/06/2014
106,66 SISF EURO GOVERNMENT BOND B DIS
08/06/2014
106,50 SISF EURO GOVERNMENT BOND B DIS
07/06/2014
106,50 SISF EURO GOVERNMENT BOND B DIS
06/06/2014
106,50 SISF EURO GOVERNMENT BOND B DIS
05/06/2014
105,54 SISF EURO GOVERNMENT BOND B DIS
04/06/2014
105,38 SISF EURO GOVERNMENT BOND B DIS
03/06/2014
105,54 SISF EURO GOVERNMENT BOND B DIS
02/06/2014
105,70 SISF EURO GOVERNMENT BOND B DIS
01/06/2014
105,54 SISF EURO GOVERNMENT BOND B DIS
31/05/2014
105,54 SISF EURO GOVERNMENT BOND B DIS
30/05/2014
105,54 SISF EURO GOVERNMENT BOND B DIS
29/05/2014
105,70 SISF EURO GOVERNMENT BOND B DIS
28/05/2014
105,86 SISF EURO GOVERNMENT BOND B DIS
27/05/2014
105,54 SISF EURO GOVERNMENT BOND B DIS
26/05/2014
105,38 SISF EURO GOVERNMENT BOND B DIS
25/05/2014
105,07 SISF EURO GOVERNMENT BOND B DIS
24/05/2014
105,07 SISF EURO GOVERNMENT BOND B DIS
23/05/2014
105,07 SISF EURO GOVERNMENT BOND B DIS
22/05/2014
104,91 SISF EURO GOVERNMENT BOND B DIS
21/05/2014
104,91 SISF EURO GOVERNMENT BOND B DIS
20/05/2014
104,75 SISF EURO GOVERNMENT BOND B DIS
19/05/2014
105,07 SISF EURO GOVERNMENT BOND B DIS
18/05/2014
105,38 SISF EURO GOVERNMENT BOND B DIS
17/05/2014
105,38 SISF EURO GOVERNMENT BOND B DIS
16/05/2014
105,38 SISF EURO GOVERNMENT BOND B DIS
15/05/2014
105,54 SISF EURO GOVERNMENT BOND B DIS
14/05/2014
105,54 SISF EURO GOVERNMENT BOND B DIS
13/05/2014
105,07 SISF EURO GOVERNMENT BOND B DIS
12/05/2014
105,07 SISF EURO GOVERNMENT BOND B DIS
11/05/2014
105,07 SISF EURO GOVERNMENT BOND B DIS
10/05/2014
105,07 SISF EURO GOVERNMENT BOND B DIS
09/05/2014
105,07 SISF EURO GOVERNMENT BOND B DIS
08/05/2014
105,07 SISF EURO GOVERNMENT BOND B DIS
07/05/2014
104,91 SISF EURO GOVERNMENT BOND B DIS
06/05/2014
104,91 SISF EURO GOVERNMENT BOND B DIS
05/05/2014
104,91 SISF EURO GOVERNMENT BOND B DIS
04/05/2014
104,75 SISF EURO GOVERNMENT BOND B DIS
03/05/2014
104,75 SISF EURO GOVERNMENT BOND B DIS
02/05/2014
104,75 SISF EURO GOVERNMENT BOND B DIS
01/05/2014
104,75 SISF EURO GOVERNMENT BOND B DIS
30/04/2014
104,59 SISF EURO GOVERNMENT BOND B DIS
29/04/2014
104,43 SISF EURO GOVERNMENT BOND B DIS
28/04/2014
104,59 SISF EURO GOVERNMENT BOND B DIS
27/04/2014
104,43 SISF EURO GOVERNMENT BOND B DIS
26/04/2014
104,43 SISF EURO GOVERNMENT BOND B DIS
25/04/2014
104,43 SISF EURO GOVERNMENT BOND B DIS
24/04/2014
104,43 SISF EURO GOVERNMENT BOND B DIS
23/04/2014
104,59 SISF EURO GOVERNMENT BOND B DIS
22/04/2014
104,43 SISF EURO GOVERNMENT BOND B DIS
21/04/2014
104,43 SISF EURO GOVERNMENT BOND B DIS
20/04/2014
104,43 SISF EURO GOVERNMENT BOND B DIS
19/04/2014
104,43 SISF EURO GOVERNMENT BOND B DIS
18/04/2014
104,43 SISF EURO GOVERNMENT BOND B DIS
17/04/2014
104,43 SISF EURO GOVERNMENT BOND B DIS
16/04/2014
104,59 SISF EURO GOVERNMENT BOND B DIS
15/04/2014
104,27 SISF EURO GOVERNMENT BOND B DIS
14/04/2014
104,27 SISF EURO GOVERNMENT BOND B DIS
13/04/2014
104,11 SISF EURO GOVERNMENT BOND B DIS
12/04/2014
104,11 SISF EURO GOVERNMENT BOND B DIS
11/04/2014
104,11 SISF EURO GOVERNMENT BOND B DIS
10/04/2014
104,11 SISF EURO GOVERNMENT BOND B DIS
09/04/2014
103,95 SISF EURO GOVERNMENT BOND B DIS
08/04/2014
103,95 SISF EURO GOVERNMENT BOND B DIS
07/04/2014
104,11 SISF EURO GOVERNMENT BOND B DIS
06/04/2014
103,95 SISF EURO GOVERNMENT BOND B DIS
05/04/2014
103,95 SISF EURO GOVERNMENT BOND B DIS
04/04/2014
103,95 SISF EURO GOVERNMENT BOND B DIS
03/04/2014
103,47 SISF EURO GOVERNMENT BOND B DIS
02/04/2014
103,63 SISF EURO GOVERNMENT BOND B DIS
01/04/2014
103,79 SISF EURO GOVERNMENT BOND B DIS
31/03/2014
103,63 SISF EURO GOVERNMENT BOND B DIS
30/03/2014
103,79 SISF EURO GOVERNMENT BOND B DIS
29/03/2014
103,79 SISF EURO GOVERNMENT BOND B DIS
28/03/2014
103,79 SISF EURO GOVERNMENT BOND B DIS
27/03/2014
103,79 SISF EURO GOVERNMENT BOND B DIS
26/03/2014
103,63 SISF EURO GOVERNMENT BOND B DIS
25/03/2014
103,31 SISF EURO GOVERNMENT BOND B DIS
24/03/2014
103,15 SISF EURO GOVERNMENT BOND B DIS
23/03/2014
103,15 SISF EURO GOVERNMENT BOND B DIS
22/03/2014
103,15 SISF EURO GOVERNMENT BOND B DIS
21/03/2014
103,15 SISF EURO GOVERNMENT BOND B DIS
20/03/2014
102,84 SISF EURO GOVERNMENT BOND B DIS
19/03/2014
103,31 SISF EURO GOVERNMENT BOND B DIS
18/03/2014
103,31 SISF EURO GOVERNMENT BOND B DIS
17/03/2014
103,31 SISF EURO GOVERNMENT BOND B DIS
16/03/2014
103,31 SISF EURO GOVERNMENT BOND B DIS
15/03/2014
103,31 SISF EURO GOVERNMENT BOND B DIS
14/03/2014
103,31 SISF EURO GOVERNMENT BOND B DIS
13/03/2014
103,15 SISF EURO GOVERNMENT BOND B DIS
12/03/2014
103,15 SISF EURO GOVERNMENT BOND B DIS
11/03/2014
103,00 SISF EURO GOVERNMENT BOND B DIS
10/03/2014
103,00 SISF EURO GOVERNMENT BOND B DIS
09/03/2014
102,84 SISF EURO GOVERNMENT BOND B DIS
08/03/2014
102,84 SISF EURO GOVERNMENT BOND B DIS
07/03/2014
102,84 SISF EURO GOVERNMENT BOND B DIS
06/03/2014
102,84 SISF EURO GOVERNMENT BOND B DIS
05/03/2014
103,15 SISF EURO GOVERNMENT BOND B DIS
04/03/2014
103,00 SISF EURO GOVERNMENT BOND B DIS
03/03/2014
103,00 SISF EURO GOVERNMENT BOND B DIS
02/03/2014
102,68 SISF EURO GOVERNMENT BOND B DIS
01/03/2014
102,68 SISF EURO GOVERNMENT BOND B DIS
28/02/2014
102,68 SISF EURO GOVERNMENT BOND B DIS
27/02/2014
103,00 SISF EURO GOVERNMENT BOND B DIS
26/02/2014
102,52 SISF EURO GOVERNMENT BOND B DIS
25/02/2014
102,36 SISF EURO GOVERNMENT BOND B DIS
24/02/2014
102,36 SISF EURO GOVERNMENT BOND B DIS
23/02/2014
102,36 SISF EURO GOVERNMENT BOND B DIS
22/02/2014
102,36 SISF EURO GOVERNMENT BOND B DIS
21/02/2014
102,36 SISF EURO GOVERNMENT BOND B DIS
20/02/2014
102,20 SISF EURO GOVERNMENT BOND B DIS
19/02/2014
102,52 SISF EURO GOVERNMENT BOND B DIS
18/02/2014
102,36 SISF EURO GOVERNMENT BOND B DIS
17/02/2014
102,36 SISF EURO GOVERNMENT BOND B DIS
16/02/2014
102,20 SISF EURO GOVERNMENT BOND B DIS
15/02/2014
102,20 SISF EURO GOVERNMENT BOND B DIS
14/02/2014
102,20 SISF EURO GOVERNMENT BOND B DIS
13/02/2014
102,04 SISF EURO GOVERNMENT BOND B DIS
12/02/2014
102,04 SISF EURO GOVERNMENT BOND B DIS
11/02/2014
102,20 SISF EURO GOVERNMENT BOND B DIS
10/02/2014
102,20 SISF EURO GOVERNMENT BOND B DIS
09/02/2014
102,20 SISF EURO GOVERNMENT BOND B DIS
08/02/2014
102,20 SISF EURO GOVERNMENT BOND B DIS
07/02/2014
102,20 SISF EURO GOVERNMENT BOND B DIS
06/02/2014
102,04 SISF EURO GOVERNMENT BOND B DIS
05/02/2014
102,20 SISF EURO GOVERNMENT BOND B DIS
04/02/2014
102,04 SISF EURO GOVERNMENT BOND B DIS
03/02/2014
102,20 SISF EURO GOVERNMENT BOND B DIS
02/02/2014
102,04 SISF EURO GOVERNMENT BOND B DIS
01/02/2014
102,04 SISF EURO GOVERNMENT BOND B DIS
31/01/2014
102,04 SISF EURO GOVERNMENT BOND B DIS
30/01/2014
101,72 SISF EURO GOVERNMENT BOND B DIS
29/01/2014
101,56 SISF EURO GOVERNMENT BOND B DIS
28/01/2014
101,40 SISF EURO GOVERNMENT BOND B DIS
27/01/2014
101,40 SISF EURO GOVERNMENT BOND B DIS
26/01/2014
101,40 SISF EURO GOVERNMENT BOND B DIS
25/01/2014
101,40 SISF EURO GOVERNMENT BOND B DIS
24/01/2014
101,40 SISF EURO GOVERNMENT BOND B DIS
23/01/2014
101,24 SISF EURO GOVERNMENT BOND B DIS
22/01/2014
101,40 SISF EURO GOVERNMENT BOND B DIS
21/01/2014
101,40 SISF EURO GOVERNMENT BOND B DIS
20/01/2014
101,40 SISF EURO GOVERNMENT BOND B DIS
19/01/2014
101,24 SISF EURO GOVERNMENT BOND B DIS
18/01/2014
101,24 SISF EURO GOVERNMENT BOND B DIS
17/01/2014
101,24 SISF EURO GOVERNMENT BOND B DIS
16/01/2014
101,09 SISF EURO GOVERNMENT BOND B DIS
15/01/2014
100,93 SISF EURO GOVERNMENT BOND B DIS
14/01/2014
100,93 SISF EURO GOVERNMENT BOND B DIS
13/01/2014
100,78 SISF EURO GOVERNMENT BOND B DIS
12/01/2014
100,62 SISF EURO GOVERNMENT BOND B DIS
11/01/2014
100,62 SISF EURO GOVERNMENT BOND B DIS
10/01/2014
100,62 SISF EURO GOVERNMENT BOND B DIS
09/01/2014
100,62 SISF EURO GOVERNMENT BOND B DIS
08/01/2014
100,62 SISF EURO GOVERNMENT BOND B DIS
07/01/2014
100,62 SISF EURO GOVERNMENT BOND B DIS
06/01/2014
100,47 SISF EURO GOVERNMENT BOND B DIS
05/01/2014
100,31 SISF EURO GOVERNMENT BOND B DIS
04/01/2014
100,31 SISF EURO GOVERNMENT BOND B DIS
03/01/2014
100,31 SISF EURO GOVERNMENT BOND B DIS
02/01/2014
100,16 SISF EURO GOVERNMENT BOND B DIS
01/01/2014
100,00 SISF EURO GOVERNMENT BOND B DIS
31/12/2013
100,00 SISF EURO GOVERNMENT BOND B DIS
30/12/2013
99,84 SISF EURO GOVERNMENT BOND B DIS
29/12/2013
99,84 SISF EURO GOVERNMENT BOND B DIS
28/12/2013
99,84 SISF EURO GOVERNMENT BOND B DIS
27/12/2013
99,84 SISF EURO GOVERNMENT BOND B DIS
26/12/2013
100,00 SISF EURO GOVERNMENT BOND B DIS
25/12/2013
100,00 SISF EURO GOVERNMENT BOND B DIS
24/12/2013
100,00 SISF EURO GOVERNMENT BOND B DIS
23/12/2013
100,00 SISF EURO GOVERNMENT BOND B DIS
22/12/2013
100,00 SISF EURO GOVERNMENT BOND B DIS
21/12/2013
100,00 SISF EURO GOVERNMENT BOND B DIS
20/12/2013
100,00 SISF EURO GOVERNMENT BOND B DIS
19/12/2013
100,16 SISF EURO GOVERNMENT BOND B DIS
18/12/2013
100,31 SISF EURO GOVERNMENT BOND B DIS
17/12/2013
100,47 SISF EURO GOVERNMENT BOND B DIS
16/12/2013
100,47 SISF EURO GOVERNMENT BOND B DIS
15/12/2013
100,31 SISF EURO GOVERNMENT BOND B DIS
14/12/2013
100,31 SISF EURO GOVERNMENT BOND B DIS
13/12/2013
100,31 SISF EURO GOVERNMENT BOND B DIS
12/12/2013
100,31 SISF EURO GOVERNMENT BOND B DIS
11/12/2013
100,47 SISF EURO GOVERNMENT BOND B DIS
10/12/2013
100,31 SISF EURO GOVERNMENT BOND B DIS
09/12/2013
100,16 SISF EURO GOVERNMENT BOND B DIS
08/12/2013
100,00 SISF EURO GOVERNMENT BOND B DIS
07/12/2013
100,00 SISF EURO GOVERNMENT BOND B DIS
06/12/2013
100,00 SISF EURO GOVERNMENT BOND B DIS
05/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SISF EURO GOVERNMENT BOND B DIS 14,174,514,021,15
Oblig. Euro Etat 12,984,153,231,31
Performances annuelles
 2015201420132012201120102009
SISF EURO GOVERNMENT BOND B DIS 0,9311,791,909,803,141,560,70
Oblig. Euro Etat 0,7510,481,429,431,890,654,00
ML EMU Direct Government 1,6413,162,2711,153,341,054,38

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 6 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus