Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SISF ITALIAN EQUITY B DIS - LU0067017284

Performance en base 100 du 21/11/2014 au 20/11/2017
 
SISF ITALIAN EQUITY B DIS
 
Act. Italie
 
MSCI Italy
MSCI Italy
20/11/2017
117,79 MSCI Italy
19/11/2017
117,59 MSCI Italy
18/11/2017
117,59 MSCI Italy
17/11/2017
117,59 MSCI Italy
16/11/2017
118,22 MSCI Italy
15/11/2017
117,63 MSCI Italy
14/11/2017
118,85 MSCI Italy
13/11/2017
119,70 MSCI Italy
12/11/2017
120,40 MSCI Italy
11/11/2017
120,40 MSCI Italy
10/11/2017
120,40 MSCI Italy
09/11/2017
120,88 MSCI Italy
08/11/2017
121,72 MSCI Italy
07/11/2017
122,50 MSCI Italy
06/11/2017
122,41 MSCI Italy
05/11/2017
122,11 MSCI Italy
04/11/2017
122,11 MSCI Italy
03/11/2017
122,11 MSCI Italy
02/11/2017
123,07 MSCI Italy
01/11/2017
122,45 MSCI Italy
31/10/2017
121,43 MSCI Italy
30/10/2017
121,22 MSCI Italy
29/10/2017
120,36 MSCI Italy
28/10/2017
120,36 MSCI Italy
27/10/2017
120,36 MSCI Italy
26/10/2017
120,82 MSCI Italy
25/10/2017
120,03 MSCI Italy
24/10/2017
120,78 MSCI Italy
23/10/2017
119,54 MSCI Italy
22/10/2017
119,15 MSCI Italy
21/10/2017
119,15 MSCI Italy
20/10/2017
119,15 MSCI Italy
19/10/2017
118,60 MSCI Italy
18/10/2017
119,82 MSCI Italy
17/10/2017
119,25 MSCI Italy
16/10/2017
119,68 MSCI Italy
15/10/2017
120,09 MSCI Italy
14/10/2017
120,09 MSCI Italy
13/10/2017
120,09 MSCI Italy
12/10/2017
119,60 MSCI Italy
11/10/2017
120,64 MSCI Italy
10/10/2017
119,70 MSCI Italy
09/10/2017
120,20 MSCI Italy
08/10/2017
120,02 MSCI Italy
07/10/2017
120,02 MSCI Italy
06/10/2017
120,02 MSCI Italy
05/10/2017
120,35 MSCI Italy
04/10/2017
119,61 MSCI Italy
03/10/2017
121,50 MSCI Italy
02/10/2017
121,59 MSCI Italy
01/10/2017
121,40 MSCI Italy
30/09/2017
121,40 MSCI Italy
29/09/2017
121,40 MSCI Italy
28/09/2017
120,74 MSCI Italy
27/09/2017
120,87 MSCI Italy
26/09/2017
119,91 MSCI Italy
25/09/2017
120,05 MSCI Italy
24/09/2017
120,67 MSCI Italy
23/09/2017
120,67 MSCI Italy
22/09/2017
120,67 MSCI Italy
21/09/2017
120,54 MSCI Italy
20/09/2017
119,61 MSCI Italy
19/09/2017
120,10 MSCI Italy
18/09/2017
119,83 MSCI Italy
17/09/2017
118,72 MSCI Italy
16/09/2017
118,72 MSCI Italy
15/09/2017
118,72 MSCI Italy
14/09/2017
118,79 MSCI Italy
13/09/2017
118,09 MSCI Italy
12/09/2017
119,01 MSCI Italy
11/09/2017
118,18 MSCI Italy
10/09/2017
116,14 MSCI Italy
09/09/2017
116,14 MSCI Italy
08/09/2017
116,14 MSCI Italy
07/09/2017
116,66 MSCI Italy
06/09/2017
116,96 MSCI Italy
05/09/2017
116,80 MSCI Italy
04/09/2017
116,81 MSCI Italy
03/09/2017
116,67 MSCI Italy
02/09/2017
116,67 MSCI Italy
01/09/2017
116,67 MSCI Italy
31/08/2017
116,76 MSCI Italy
30/08/2017
115,25 MSCI Italy
29/08/2017
114,65 MSCI Italy
28/08/2017
116,75 MSCI Italy
27/08/2017
117,15 MSCI Italy
26/08/2017
117,15 MSCI Italy
25/08/2017
117,15 MSCI Italy
24/08/2017
116,43 MSCI Italy
23/08/2017
115,95 MSCI Italy
22/08/2017
116,25 MSCI Italy
21/08/2017
117,11 MSCI Italy
20/08/2017
116,90 MSCI Italy
19/08/2017
116,90 MSCI Italy
18/08/2017
116,90 MSCI Italy
17/08/2017
117,08 MSCI Italy
16/08/2017
117,60 MSCI Italy
15/08/2017
116,10 MSCI Italy
14/08/2017
116,22 MSCI Italy
13/08/2017
114,69 MSCI Italy
12/08/2017
114,69 MSCI Italy
11/08/2017
114,69 MSCI Italy
10/08/2017
116,26 MSCI Italy
09/08/2017
117,04 MSCI Italy
08/08/2017
117,17 MSCI Italy
07/08/2017
117,95 MSCI Italy
06/08/2017
116,30 MSCI Italy
05/08/2017
116,30 MSCI Italy
04/08/2017
116,30 MSCI Italy
03/08/2017
116,85 MSCI Italy
02/08/2017
115,78 MSCI Italy
01/08/2017
115,77 MSCI Italy
31/07/2017
115,61 MSCI Italy
30/07/2017
114,95 MSCI Italy
29/07/2017
114,95 MSCI Italy
28/07/2017
114,95 MSCI Italy
27/07/2017
115,53 MSCI Italy
26/07/2017
115,49 MSCI Italy
25/07/2017
114,63 MSCI Italy
24/07/2017
114,19 MSCI Italy
23/07/2017
113,62 MSCI Italy
22/07/2017
113,62 MSCI Italy
21/07/2017
113,62 MSCI Italy
20/07/2017
116,20 MSCI Italy
19/07/2017
114,94 MSCI Italy
18/07/2017
114,72 MSCI Italy
17/07/2017
115,09 MSCI Italy
16/07/2017
115,39 MSCI Italy
15/07/2017
115,39 MSCI Italy
14/07/2017
115,39 MSCI Italy
13/07/2017
115,10 MSCI Italy
12/07/2017
114,31 MSCI Italy
11/07/2017
113,06 MSCI Italy
10/07/2017
113,36 MSCI Italy
09/07/2017
112,30 MSCI Italy
08/07/2017
112,30 MSCI Italy
07/07/2017
112,30 MSCI Italy
06/07/2017
113,12 MSCI Italy
05/07/2017
112,24 MSCI Italy
04/07/2017
112,88 MSCI Italy
03/07/2017
112,86 MSCI Italy
02/07/2017
110,48 MSCI Italy
01/07/2017
110,48 MSCI Italy
30/06/2017
110,48 MSCI Italy
29/06/2017
111,41 MSCI Italy
28/06/2017
113,06 MSCI Italy
27/06/2017
111,83 MSCI Italy
26/06/2017
113,02 MSCI Italy
25/06/2017
112,16 MSCI Italy
24/06/2017
112,16 MSCI Italy
23/06/2017
112,16 MSCI Italy
22/06/2017
112,28 MSCI Italy
21/06/2017
112,98 MSCI Italy
20/06/2017
111,31 MSCI Italy
19/06/2017
112,41 MSCI Italy
18/06/2017
112,73 MSCI Italy
17/06/2017
112,73 MSCI Italy
16/06/2017
112,73 MSCI Italy
15/06/2017
111,65 MSCI Italy
14/06/2017
113,07 MSCI Italy
13/06/2017
112,86 MSCI Italy
12/06/2017
111,89 MSCI Italy
11/06/2017
112,94 MSCI Italy
10/06/2017
112,94 MSCI Italy
09/06/2017
112,94 MSCI Italy
08/06/2017
112,37 MSCI Italy
07/06/2017
111,29 MSCI Italy
06/06/2017
111,12 MSCI Italy
05/06/2017
110,72 MSCI Italy
04/06/2017
112,35 MSCI Italy
03/06/2017
112,35 MSCI Italy
02/06/2017
112,35 MSCI Italy
01/06/2017
111,94 MSCI Italy
31/05/2017
111,05 MSCI Italy
30/05/2017
111,20 MSCI Italy
29/05/2017
111,05 MSCI Italy
28/05/2017
113,18 MSCI Italy
27/05/2017
113,18 MSCI Italy
26/05/2017
113,18 MSCI Italy
25/05/2017
113,88 MSCI Italy
24/05/2017
114,23 MSCI Italy
23/05/2017
114,82 MSCI Italy
22/05/2017
114,37 MSCI Italy
21/05/2017
114,48 MSCI Italy
20/05/2017
114,48 MSCI Italy
19/05/2017
114,48 MSCI Italy
18/05/2017
112,95 MSCI Italy
17/05/2017
113,29 MSCI Italy
16/05/2017
115,64 MSCI Italy
15/05/2017
114,87 MSCI Italy
14/05/2017
114,65 MSCI Italy
13/05/2017
114,65 MSCI Italy
12/05/2017
114,65 MSCI Italy
11/05/2017
113,87 MSCI Italy
10/05/2017
113,79 MSCI Italy
09/05/2017
113,67 MSCI Italy
08/05/2017
113,29 MSCI Italy
07/05/2017
113,79 MSCI Italy
06/05/2017
113,79 MSCI Italy
05/05/2017
113,79 MSCI Italy
04/05/2017
111,90 MSCI Italy
03/05/2017
109,38 MSCI Italy
02/05/2017
109,10 MSCI Italy
01/05/2017
108,50 MSCI Italy
30/04/2017
108,22 MSCI Italy
29/04/2017
108,22 MSCI Italy
28/04/2017
108,22 MSCI Italy
27/04/2017
108,56 MSCI Italy
26/04/2017
109,96 MSCI Italy
25/04/2017
110,27 MSCI Italy
24/04/2017
109,58 MSCI Italy
23/04/2017
103,92 MSCI Italy
22/04/2017
103,92 MSCI Italy
21/04/2017
103,92 MSCI Italy
20/04/2017
104,76 MSCI Italy
19/04/2017
104,47 MSCI Italy
18/04/2017
102,70 MSCI Italy
17/04/2017
104,65 MSCI Italy
16/04/2017
104,27 MSCI Italy
15/04/2017
104,27 MSCI Italy
14/04/2017
104,27 MSCI Italy
13/04/2017
104,27 MSCI Italy
12/04/2017
105,75 MSCI Italy
11/04/2017
106,20 MSCI Italy
10/04/2017
106,68 MSCI Italy
09/04/2017
106,93 MSCI Italy
08/04/2017
106,93 MSCI Italy
07/04/2017
106,93 MSCI Italy
06/04/2017
106,95 MSCI Italy
05/04/2017
106,63 MSCI Italy
04/04/2017
106,96 MSCI Italy
03/04/2017
106,68 MSCI Italy
02/04/2017
108,24 MSCI Italy
01/04/2017
108,24 MSCI Italy
31/03/2017
108,24 MSCI Italy
30/03/2017
107,57 MSCI Italy
29/03/2017
107,07 MSCI Italy
28/03/2017
107,37 MSCI Italy
27/03/2017
106,14 MSCI Italy
26/03/2017
106,37 MSCI Italy
25/03/2017
106,37 MSCI Italy
24/03/2017
106,37 MSCI Italy
23/03/2017
106,42 MSCI Italy
22/03/2017
105,28 MSCI Italy
21/03/2017
105,26 MSCI Italy
20/03/2017
105,33 MSCI Italy
19/03/2017
105,96 MSCI Italy
18/03/2017
105,96 MSCI Italy
17/03/2017
105,96 MSCI Italy
16/03/2017
106,10 MSCI Italy
15/03/2017
104,31 MSCI Italy
14/03/2017
103,01 MSCI Italy
13/03/2017
103,92 MSCI Italy
12/03/2017
104,05 MSCI Italy
11/03/2017
104,05 MSCI Italy
10/03/2017
104,05 MSCI Italy
09/03/2017
103,44 MSCI Italy
08/03/2017
102,56 MSCI Italy
07/03/2017
102,57 MSCI Italy
06/03/2017
102,52 MSCI Italy
05/03/2017
103,54 MSCI Italy
04/03/2017
103,54 MSCI Italy
03/03/2017
103,54 MSCI Italy
02/03/2017
102,50 MSCI Italy
01/03/2017
102,25 MSCI Italy
28/02/2017
99,91 MSCI Italy
27/02/2017
99,78 MSCI Italy
26/02/2017
97,52 MSCI Italy
25/02/2017
97,52 MSCI Italy
24/02/2017
97,52 MSCI Italy
23/02/2017
99,24 MSCI Italy
22/02/2017
99,56 MSCI Italy
21/02/2017
100,25 MSCI Italy
20/02/2017
99,99 MSCI Italy
19/02/2017
99,99 MSCI Italy
18/02/2017
99,99 MSCI Italy
17/02/2017
99,99 MSCI Italy
16/02/2017
100,73 MSCI Italy
15/02/2017
100,66 MSCI Italy
14/02/2017
100,51 MSCI Italy
13/02/2017
100,33 MSCI Italy
12/02/2017
99,64 MSCI Italy
11/02/2017
99,64 MSCI Italy
10/02/2017
99,64 MSCI Italy
09/02/2017
99,71 MSCI Italy
08/02/2017
99,37 MSCI Italy
07/02/2017
98,46 MSCI Italy
06/02/2017
98,80 MSCI Italy
05/02/2017
101,34 MSCI Italy
04/02/2017
101,34 MSCI Italy
03/02/2017
101,34 MSCI Italy
02/02/2017
99,50 MSCI Italy
01/02/2017
98,52 MSCI Italy
31/01/2017
98,76 MSCI Italy
30/01/2017
99,57 MSCI Italy
29/01/2017
102,28 MSCI Italy
28/01/2017
102,28 MSCI Italy
27/01/2017
102,28 MSCI Italy
26/01/2017
102,54 MSCI Italy
25/01/2017
103,85 MSCI Italy
24/01/2017
103,56 MSCI Italy
23/01/2017
103,07 MSCI Italy
22/01/2017
103,88 MSCI Italy
21/01/2017
103,88 MSCI Italy
20/01/2017
103,88 MSCI Italy
19/01/2017
102,83 MSCI Italy
18/01/2017
103,17 MSCI Italy
17/01/2017
102,73 MSCI Italy
16/01/2017
102,52 MSCI Italy
15/01/2017
103,47 MSCI Italy
14/01/2017
103,47 MSCI Italy
13/01/2017
103,47 MSCI Italy
12/01/2017
101,91 MSCI Italy
11/01/2017
103,62 MSCI Italy
10/01/2017
103,98 MSCI Italy
09/01/2017
103,86 MSCI Italy
08/01/2017
105,25 MSCI Italy
07/01/2017
105,25 MSCI Italy
06/01/2017
105,25 MSCI Italy
05/01/2017
106,15 MSCI Italy
04/01/2017
105,55 MSCI Italy
03/01/2017
104,88 MSCI Italy
02/01/2017
105,76 MSCI Italy
01/01/2017
103,41 MSCI Italy
31/12/2016
103,41 MSCI Italy
30/12/2016
103,41 MSCI Italy
29/12/2016
103,54 MSCI Italy
28/12/2016
103,22 MSCI Italy
27/12/2016
104,21 MSCI Italy
26/12/2016
103,96 MSCI Italy
25/12/2016
103,96 MSCI Italy
24/12/2016
103,96 MSCI Italy
23/12/2016
103,96 MSCI Italy
22/12/2016
102,64 MSCI Italy
21/12/2016
103,05 MSCI Italy
20/12/2016
102,69 MSCI Italy
19/12/2016
101,98 MSCI Italy
18/12/2016
101,73 MSCI Italy
17/12/2016
101,73 MSCI Italy
16/12/2016
101,73 MSCI Italy
15/12/2016
101,92 MSCI Italy
14/12/2016
99,99 MSCI Italy
13/12/2016
101,47 MSCI Italy
12/12/2016
98,92 MSCI Italy
11/12/2016
98,00 MSCI Italy
10/12/2016
98,00 MSCI Italy
09/12/2016
98,00 MSCI Italy
08/12/2016
97,55 MSCI Italy
07/12/2016
97,89 MSCI Italy
06/12/2016
95,55 MSCI Italy
05/12/2016
91,89 MSCI Italy
04/12/2016
92,16 MSCI Italy
03/12/2016
92,16 MSCI Italy
02/12/2016
92,16 MSCI Italy
01/12/2016
91,83 MSCI Italy
30/11/2016
90,69 MSCI Italy
29/11/2016
89,22 MSCI Italy
28/11/2016
86,96 MSCI Italy
27/11/2016
88,70 MSCI Italy
26/11/2016
88,70 MSCI Italy
25/11/2016
88,70 MSCI Italy
24/11/2016
88,67 MSCI Italy
23/11/2016
88,14 MSCI Italy
22/11/2016
88,46 MSCI Italy
21/11/2016
87,32 MSCI Italy
20/11/2016
86,48 MSCI Italy
19/11/2016
86,48 MSCI Italy
18/11/2016
86,48 MSCI Italy
17/11/2016
88,27 MSCI Italy
16/11/2016
88,39 MSCI Italy
15/11/2016
88,92 MSCI Italy
14/11/2016
88,72 MSCI Italy
13/11/2016
89,63 MSCI Italy
12/11/2016
89,63 MSCI Italy
11/11/2016
89,63 MSCI Italy
10/11/2016
89,92 MSCI Italy
09/11/2016
89,24 MSCI Italy
08/11/2016
90,00 MSCI Italy
07/11/2016
89,24 MSCI Italy
06/11/2016
87,44 MSCI Italy
05/11/2016
87,44 MSCI Italy
04/11/2016
87,44 MSCI Italy
03/11/2016
87,91 MSCI Italy
02/11/2016
88,13 MSCI Italy
01/11/2016
90,32 MSCI Italy
31/10/2016
91,44 MSCI Italy
30/10/2016
92,49 MSCI Italy
29/10/2016
92,49 MSCI Italy
28/10/2016
92,49 MSCI Italy
27/10/2016
93,02 MSCI Italy
26/10/2016
92,46 MSCI Italy
25/10/2016
92,14 MSCI Italy
24/10/2016
92,38 MSCI Italy
23/10/2016
91,60 MSCI Italy
22/10/2016
91,60 MSCI Italy
21/10/2016
91,60 MSCI Italy
20/10/2016
91,10 MSCI Italy
19/10/2016
90,80 MSCI Italy
18/10/2016
90,36 MSCI Italy
17/10/2016
88,62 MSCI Italy
16/10/2016
88,37 MSCI Italy
15/10/2016
88,37 MSCI Italy
14/10/2016
88,37 MSCI Italy
13/10/2016
86,59 MSCI Italy
12/10/2016
87,68 MSCI Italy
11/10/2016
87,60 MSCI Italy
10/10/2016
88,70 MSCI Italy
09/10/2016
87,80 MSCI Italy
08/10/2016
87,80 MSCI Italy
07/10/2016
87,80 MSCI Italy
06/10/2016
87,83 MSCI Italy
05/10/2016
87,80 MSCI Italy
04/10/2016
86,95 MSCI Italy
03/10/2016
86,70 MSCI Italy
02/10/2016
88,18 MSCI Italy
01/10/2016
88,18 MSCI Italy
30/09/2016
88,18 MSCI Italy
29/09/2016
87,41 MSCI Italy
28/09/2016
86,26 MSCI Italy
27/09/2016
85,96 MSCI Italy
26/09/2016
86,55 MSCI Italy
25/09/2016
88,05 MSCI Italy
24/09/2016
88,05 MSCI Italy
23/09/2016
88,05 MSCI Italy
22/09/2016
89,05 MSCI Italy
21/09/2016
87,38 MSCI Italy
20/09/2016
86,58 MSCI Italy
19/09/2016
87,84 MSCI Italy
18/09/2016
85,91 MSCI Italy
17/09/2016
85,91 MSCI Italy
16/09/2016
85,91 MSCI Italy
15/09/2016
88,47 MSCI Italy
14/09/2016
88,52 MSCI Italy
13/09/2016
88,35 MSCI Italy
12/09/2016
90,11 MSCI Italy
11/09/2016
91,42 MSCI Italy
10/09/2016
91,42 MSCI Italy
09/09/2016
91,42 MSCI Italy
08/09/2016
92,92 MSCI Italy
07/09/2016
92,59 MSCI Italy
06/09/2016
91,94 MSCI Italy
05/09/2016
92,03 MSCI Italy
04/09/2016
91,87 MSCI Italy
03/09/2016
91,87 MSCI Italy
02/09/2016
91,87 MSCI Italy
01/09/2016
91,05 MSCI Italy
31/08/2016
90,85 MSCI Italy
30/08/2016
90,27 MSCI Italy
29/08/2016
89,06 MSCI Italy
28/08/2016
90,04 MSCI Italy
27/08/2016
90,04 MSCI Italy
26/08/2016
90,04 MSCI Italy
25/08/2016
89,25 MSCI Italy
24/08/2016
90,06 MSCI Italy
23/08/2016
89,43 MSCI Italy
22/08/2016
87,57 MSCI Italy
21/08/2016
87,11 MSCI Italy
20/08/2016
87,11 MSCI Italy
19/08/2016
87,11 MSCI Italy
18/08/2016
89,14 MSCI Italy
17/08/2016
88,37 MSCI Italy
16/08/2016
89,43 MSCI Italy
15/08/2016
90,86 MSCI Italy
14/08/2016
90,89 MSCI Italy
13/08/2016
90,89 MSCI Italy
12/08/2016
90,89 MSCI Italy
11/08/2016
90,79 MSCI Italy
10/08/2016
89,39 MSCI Italy
09/08/2016
89,81 MSCI Italy
08/08/2016
89,15 MSCI Italy
07/08/2016
87,91 MSCI Italy
06/08/2016
87,91 MSCI Italy
05/08/2016
87,91 MSCI Italy
04/08/2016
86,52 MSCI Italy
03/08/2016
85,82 MSCI Italy
02/08/2016
86,09 MSCI Italy
01/08/2016
88,22 MSCI Italy
31/07/2016
90,35 MSCI Italy
30/07/2016
90,35 MSCI Italy
29/07/2016
90,35 MSCI Italy
28/07/2016
87,85 MSCI Italy
27/07/2016
89,67 MSCI Italy
26/07/2016
88,82 MSCI Italy
25/07/2016
88,84 MSCI Italy
24/07/2016
89,15 MSCI Italy
23/07/2016
89,15 MSCI Italy
22/07/2016
89,15 MSCI Italy
21/07/2016
89,43 MSCI Italy
20/07/2016
89,37 MSCI Italy
19/07/2016
88,87 MSCI Italy
18/07/2016
89,65 MSCI Italy
17/07/2016
89,01 MSCI Italy
16/07/2016
89,01 MSCI Italy
15/07/2016
89,01 MSCI Italy
14/07/2016
89,31 MSCI Italy
13/07/2016
88,50 MSCI Italy
12/07/2016
89,11 MSCI Italy
11/07/2016
86,73 MSCI Italy
10/07/2016
85,55 MSCI Italy
09/07/2016
85,55 MSCI Italy
08/07/2016
85,55 MSCI Italy
07/07/2016
82,49 MSCI Italy
06/07/2016
82,62 MSCI Italy
05/07/2016
84,27 MSCI Italy
04/07/2016
85,75 MSCI Italy
03/07/2016
87,15 MSCI Italy
02/07/2016
87,15 MSCI Italy
01/07/2016
87,15 MSCI Italy
30/06/2016
86,73 MSCI Italy
29/06/2016
85,44 MSCI Italy
28/06/2016
82,92 MSCI Italy
27/06/2016
80,15 MSCI Italy
26/06/2016
83,94 MSCI Italy
25/06/2016
83,94 MSCI Italy
24/06/2016
83,94 MSCI Italy
23/06/2016
95,42 MSCI Italy
22/06/2016
92,28 MSCI Italy
21/06/2016
92,54 MSCI Italy
20/06/2016
92,52 MSCI Italy
19/06/2016
89,74 MSCI Italy
18/06/2016
89,74 MSCI Italy
17/06/2016
89,74 MSCI Italy
16/06/2016
86,52 MSCI Italy
15/06/2016
87,64 MSCI Italy
14/06/2016
86,16 MSCI Italy
13/06/2016
88,36 MSCI Italy
12/06/2016
90,61 MSCI Italy
11/06/2016
90,61 MSCI Italy
10/06/2016
90,61 MSCI Italy
09/06/2016
93,82 MSCI Italy
08/06/2016
94,83 MSCI Italy
07/06/2016
95,04 MSCI Italy
06/06/2016
93,32 MSCI Italy
05/06/2016
93,98 MSCI Italy
04/06/2016
93,98 MSCI Italy
03/06/2016
93,98 MSCI Italy
02/06/2016
93,63 MSCI Italy
01/06/2016
94,13 MSCI Italy
31/05/2016
95,06 MSCI Italy
30/05/2016
96,66 MSCI Italy
29/05/2016
95,86 MSCI Italy
28/05/2016
95,86 MSCI Italy
27/05/2016
95,86 MSCI Italy
26/05/2016
96,57 MSCI Italy
25/05/2016
96,17 MSCI Italy
24/05/2016
94,42 MSCI Italy
23/05/2016
91,40 MSCI Italy
22/05/2016
92,62 MSCI Italy
21/05/2016
92,62 MSCI Italy
20/05/2016
92,62 MSCI Italy
19/05/2016
91,38 MSCI Italy
18/05/2016
92,12 MSCI Italy
17/05/2016
91,27 MSCI Italy
16/05/2016
92,40 MSCI Italy
15/05/2016
91,87 MSCI Italy
14/05/2016
91,87 MSCI Italy
13/05/2016
91,87 MSCI Italy
12/05/2016
92,09 MSCI Italy
11/05/2016
92,38 MSCI Italy
10/05/2016
93,54 MSCI Italy
09/05/2016
91,98 MSCI Italy
08/05/2016
92,64 MSCI Italy
07/05/2016
92,64 MSCI Italy
06/05/2016
92,64 MSCI Italy
05/05/2016
92,80 MSCI Italy
04/05/2016
92,95 MSCI Italy
03/05/2016
92,87 MSCI Italy
02/05/2016
95,76 MSCI Italy
01/05/2016
96,93 MSCI Italy
30/04/2016
96,93 MSCI Italy
29/04/2016
96,93 MSCI Italy
28/04/2016
98,10 MSCI Italy
27/04/2016
97,27 MSCI Italy
26/04/2016
97,09 MSCI Italy
25/04/2016
95,61 MSCI Italy
24/04/2016
96,88 MSCI Italy
23/04/2016
96,88 MSCI Italy
22/04/2016
96,88 MSCI Italy
21/04/2016
96,86 MSCI Italy
20/04/2016
96,53 MSCI Italy
19/04/2016
96,02 MSCI Italy
18/04/2016
95,44 MSCI Italy
17/04/2016
94,78 MSCI Italy
16/04/2016
94,78 MSCI Italy
15/04/2016
94,78 MSCI Italy
14/04/2016
95,13 MSCI Italy
13/04/2016
94,02 MSCI Italy
12/04/2016
90,17 MSCI Italy
11/04/2016
92,36 MSCI Italy
10/04/2016
91,21 MSCI Italy
09/04/2016
91,21 MSCI Italy
08/04/2016
91,21 MSCI Italy
07/04/2016
87,29 MSCI Italy
06/04/2016
89,77 MSCI Italy
05/04/2016
88,79 MSCI Italy
04/04/2016
91,45 MSCI Italy
03/04/2016
91,63 MSCI Italy
02/04/2016
91,63 MSCI Italy
01/04/2016
91,63 MSCI Italy
31/03/2016
94,45 MSCI Italy
30/03/2016
96,00 MSCI Italy
29/03/2016
94,71 MSCI Italy
28/03/2016
95,18 MSCI Italy
27/03/2016
94,74 MSCI Italy
26/03/2016
94,74 MSCI Italy
25/03/2016
94,74 MSCI Italy
24/03/2016
94,74 MSCI Italy
23/03/2016
96,26 MSCI Italy
22/03/2016
97,85 MSCI Italy
21/03/2016
97,61 MSCI Italy
20/03/2016
97,25 MSCI Italy
19/03/2016
97,25 MSCI Italy
18/03/2016
97,25 MSCI Italy
17/03/2016
97,27 MSCI Italy
16/03/2016
97,94 MSCI Italy
15/03/2016
98,11 MSCI Italy
14/03/2016
98,93 MSCI Italy
13/03/2016
99,91 MSCI Italy
12/03/2016
99,91 MSCI Italy
11/03/2016
99,91 MSCI Italy
10/03/2016
97,13 MSCI Italy
09/03/2016
95,49 MSCI Italy
08/03/2016
94,33 MSCI Italy
07/03/2016
94,57 MSCI Italy
06/03/2016
95,83 MSCI Italy
05/03/2016
95,83 MSCI Italy
04/03/2016
95,83 MSCI Italy
03/03/2016
96,16 MSCI Italy
02/03/2016
94,64 MSCI Italy
01/03/2016
93,69 MSCI Italy
29/02/2016
91,61 MSCI Italy
28/02/2016
90,46 MSCI Italy
27/02/2016
90,46 MSCI Italy
26/02/2016
90,46 MSCI Italy
25/02/2016
89,18 MSCI Italy
24/02/2016
87,39 MSCI Italy
23/02/2016
89,50 MSCI Italy
22/02/2016
91,05 MSCI Italy
21/02/2016
87,90 MSCI Italy
20/02/2016
87,90 MSCI Italy
19/02/2016
87,90 MSCI Italy
18/02/2016
89,12 MSCI Italy
17/02/2016
90,46 MSCI Italy
16/02/2016
88,11 MSCI Italy
15/02/2016
88,72 MSCI Italy
14/02/2016
86,14 MSCI Italy
13/02/2016
86,14 MSCI Italy
12/02/2016
86,14 MSCI Italy
11/02/2016
82,24 MSCI Italy
10/02/2016
86,88 MSCI Italy
09/02/2016
83,69 MSCI Italy
08/02/2016
86,22 MSCI Italy
07/02/2016
89,31 MSCI Italy
06/02/2016
89,31 MSCI Italy
05/02/2016
89,31 MSCI Italy
04/02/2016
91,44 MSCI Italy
03/02/2016
91,65 MSCI Italy
02/02/2016
93,18 MSCI Italy
01/02/2016
96,38 MSCI Italy
31/01/2016
96,36 MSCI Italy
30/01/2016
96,36 MSCI Italy
29/01/2016
96,36 MSCI Italy
28/01/2016
95,11 MSCI Italy
27/01/2016
97,99 MSCI Italy
26/01/2016
98,66 MSCI Italy
25/01/2016
97,39 MSCI Italy
24/01/2016
99,58 MSCI Italy
23/01/2016
99,58 MSCI Italy
22/01/2016
99,58 MSCI Italy
21/01/2016
97,24 MSCI Italy
20/01/2016
93,78 MSCI Italy
19/01/2016
99,02 MSCI Italy
18/01/2016
97,50 MSCI Italy
17/01/2016
100,70 MSCI Italy
16/01/2016
100,70 MSCI Italy
15/01/2016
100,70 MSCI Italy
14/01/2016
103,08 MSCI Italy
13/01/2016
105,74 MSCI Italy
12/01/2016
104,32 MSCI Italy
11/01/2016
103,09 MSCI Italy
10/01/2016
104,57 MSCI Italy
09/01/2016
104,57 MSCI Italy
08/01/2016
104,57 MSCI Italy
07/01/2016
105,47 MSCI Italy
06/01/2016
107,07 MSCI Italy
05/01/2016
109,62 MSCI Italy
04/01/2016
107,53 MSCI Italy
03/01/2016
111,81 MSCI Italy
02/01/2016
111,81 MSCI Italy
01/01/2016
111,81 MSCI Italy
31/12/2015
111,81 MSCI Italy
30/12/2015
111,93 MSCI Italy
29/12/2015
112,87 MSCI Italy
28/12/2015
111,92 MSCI Italy
27/12/2015
112,39 MSCI Italy
26/12/2015
112,39 MSCI Italy
25/12/2015
112,39 MSCI Italy
24/12/2015
112,39 MSCI Italy
23/12/2015
111,90 MSCI Italy
22/12/2015
110,27 MSCI Italy
21/12/2015
110,72 MSCI Italy
20/12/2015
111,06 MSCI Italy
19/12/2015
111,06 MSCI Italy
18/12/2015
111,06 MSCI Italy
17/12/2015
112,43 MSCI Italy
16/12/2015
110,94 MSCI Italy
15/12/2015
110,46 MSCI Italy
14/12/2015
107,53 MSCI Italy
13/12/2015
110,47 MSCI Italy
12/12/2015
110,47 MSCI Italy
11/12/2015
110,47 MSCI Italy
10/12/2015
111,96 MSCI Italy
09/12/2015
112,80 MSCI Italy
08/12/2015
112,71 MSCI Italy
07/12/2015
115,81 MSCI Italy
06/12/2015
115,10 MSCI Italy
05/12/2015
115,10 MSCI Italy
04/12/2015
115,10 MSCI Italy
03/12/2015
117,12 MSCI Italy
02/12/2015
117,68 MSCI Italy
01/12/2015
118,52 MSCI Italy
30/11/2015
119,17 MSCI Italy
29/11/2015
118,82 MSCI Italy
28/11/2015
118,82 MSCI Italy
27/11/2015
118,82 MSCI Italy
26/11/2015
118,68 MSCI Italy
25/11/2015
117,61 MSCI Italy
24/11/2015
115,16 MSCI Italy
23/11/2015
116,81 MSCI Italy
22/11/2015
115,78 MSCI Italy
21/11/2015
115,78 MSCI Italy
20/11/2015
115,78 MSCI Italy
19/11/2015
116,74 MSCI Italy
18/11/2015
115,50 MSCI Italy
17/11/2015
116,69 MSCI Italy
16/11/2015
114,18 MSCI Italy
15/11/2015
114,04 MSCI Italy
14/11/2015
114,04 MSCI Italy
13/11/2015
114,04 MSCI Italy
12/11/2015
114,67 MSCI Italy
11/11/2015
117,39 MSCI Italy
10/11/2015
117,40 MSCI Italy
09/11/2015
115,52 MSCI Italy
08/11/2015
116,75 MSCI Italy
07/11/2015
116,75 MSCI Italy
06/11/2015
116,75 MSCI Italy
05/11/2015
116,23 MSCI Italy
04/11/2015
116,31 MSCI Italy
03/11/2015
117,71 MSCI Italy
02/11/2015
118,16 MSCI Italy
01/11/2015
118,22 MSCI Italy
31/10/2015
118,22 MSCI Italy
30/10/2015
118,22 MSCI Italy
29/10/2015
118,28 MSCI Italy
28/10/2015
118,77 MSCI Italy
27/10/2015
117,12 MSCI Italy
26/10/2015
119,07 MSCI Italy
25/10/2015
118,54 MSCI Italy
24/10/2015
118,54 MSCI Italy
23/10/2015
118,54 MSCI Italy
22/10/2015
116,96 MSCI Italy
21/10/2015
116,09 MSCI Italy
20/10/2015
116,36 MSCI Italy
19/10/2015
117,22 MSCI Italy
18/10/2015
117,16 MSCI Italy
17/10/2015
117,16 MSCI Italy
16/10/2015
117,16 MSCI Italy
15/10/2015
115,89 MSCI Italy
14/10/2015
114,64 MSCI Italy
13/10/2015
115,42 MSCI Italy
12/10/2015
115,64 MSCI Italy
11/10/2015
116,40 MSCI Italy
10/10/2015
116,40 MSCI Italy
09/10/2015
116,40 MSCI Italy
08/10/2015
116,02 MSCI Italy
07/10/2015
114,88 MSCI Italy
06/10/2015
116,52 MSCI Italy
05/10/2015
114,77 MSCI Italy
04/10/2015
113,07 MSCI Italy
03/10/2015
113,07 MSCI Italy
02/10/2015
113,07 MSCI Italy
01/10/2015
111,09 MSCI Italy
30/09/2015
111,23 MSCI Italy
29/09/2015
108,72 MSCI Italy
28/09/2015
108,97 MSCI Italy
27/09/2015
111,84 MSCI Italy
26/09/2015
111,84 MSCI Italy
25/09/2015
111,84 MSCI Italy
24/09/2015
108,12 MSCI Italy
23/09/2015
110,13 MSCI Italy
22/09/2015
109,80 MSCI Italy
21/09/2015
113,27 MSCI Italy
20/09/2015
111,87 MSCI Italy
19/09/2015
111,87 MSCI Italy
18/09/2015
111,87 MSCI Italy
17/09/2015
115,41 MSCI Italy
16/09/2015
115,88 MSCI Italy
15/09/2015
113,94 MSCI Italy
14/09/2015
112,37 MSCI Italy
13/09/2015
113,78 MSCI Italy
12/09/2015
113,78 MSCI Italy
11/09/2015
113,78 MSCI Italy
10/09/2015
114,79 MSCI Italy
09/09/2015
115,85 MSCI Italy
08/09/2015
114,72 MSCI Italy
07/09/2015
113,01 MSCI Italy
06/09/2015
111,92 MSCI Italy
05/09/2015
111,92 MSCI Italy
04/09/2015
111,92 MSCI Italy
03/09/2015
114,45 MSCI Italy
02/09/2015
112,61 MSCI Italy
01/09/2015
112,26 MSCI Italy
31/08/2015
114,54 MSCI Italy
30/08/2015
114,39 MSCI Italy
29/08/2015
114,39 MSCI Italy
28/08/2015
114,39 MSCI Italy
27/08/2015
115,18 MSCI Italy
26/08/2015
112,06 MSCI Italy
25/08/2015
111,97 MSCI Italy
24/08/2015
109,34 MSCI Italy
23/08/2015
113,88 MSCI Italy
22/08/2015
113,88 MSCI Italy
21/08/2015
113,88 MSCI Italy
20/08/2015
117,01 MSCI Italy
19/08/2015
120,11 MSCI Italy
18/08/2015
121,97 MSCI Italy
17/08/2015
122,06 MSCI Italy
16/08/2015
120,88 MSCI Italy
15/08/2015
120,88 MSCI Italy
14/08/2015
120,88 MSCI Italy
13/08/2015
122,36 MSCI Italy
12/08/2015
120,71 MSCI Italy
11/08/2015
123,91 MSCI Italy
10/08/2015
125,55 MSCI Italy
09/08/2015
123,89 MSCI Italy
08/08/2015
123,89 MSCI Italy
07/08/2015
123,89 MSCI Italy
06/08/2015
124,62 MSCI Italy
05/08/2015
124,50 MSCI Italy
04/08/2015
122,27 MSCI Italy
03/08/2015
123,94 MSCI Italy
02/08/2015
123,71 MSCI Italy
01/08/2015
123,71 MSCI Italy
31/07/2015
123,71 MSCI Italy
30/07/2015
121,70 MSCI Italy
29/07/2015
121,24 MSCI Italy
28/07/2015
121,88 MSCI Italy
27/07/2015
119,48 MSCI Italy
26/07/2015
122,90 MSCI Italy
25/07/2015
122,90 MSCI Italy
24/07/2015
122,90 MSCI Italy
23/07/2015
123,02 MSCI Italy
22/07/2015
123,57 MSCI Italy
21/07/2015
124,57 MSCI Italy
20/07/2015
125,58 MSCI Italy
19/07/2015
123,64 MSCI Italy
18/07/2015
123,64 MSCI Italy
17/07/2015
123,64 MSCI Italy
16/07/2015
124,58 MSCI Italy
15/07/2015
121,50 MSCI Italy
14/07/2015
120,14 MSCI Italy
13/07/2015
120,29 MSCI Italy
12/07/2015
119,42 MSCI Italy
11/07/2015
119,42 MSCI Italy
10/07/2015
119,42 MSCI Italy
09/07/2015
115,88 MSCI Italy
08/07/2015
112,40 MSCI Italy
07/07/2015
108,32 MSCI Italy
06/07/2015
112,92 MSCI Italy
05/07/2015
117,23 MSCI Italy
04/07/2015
117,23 MSCI Italy
03/07/2015
117,23 MSCI Italy
02/07/2015
118,17 MSCI Italy
01/07/2015
119,50 MSCI Italy
30/06/2015
116,44 MSCI Italy
29/06/2015
117,74 MSCI Italy
28/06/2015
123,31 MSCI Italy
27/06/2015
123,31 MSCI Italy
26/06/2015
123,31 MSCI Italy
25/06/2015
123,04 MSCI Italy
24/06/2015
121,94 MSCI Italy
23/06/2015
122,63 MSCI Italy
22/06/2015
123,11 MSCI Italy
21/06/2015
118,36 MSCI Italy
20/06/2015
118,36 MSCI Italy
19/06/2015
118,36 MSCI Italy
18/06/2015
116,74 MSCI Italy
17/06/2015
114,95 MSCI Italy
16/06/2015
116,31 MSCI Italy
15/06/2015
116,29 MSCI Italy
14/06/2015
119,36 MSCI Italy
13/06/2015
119,36 MSCI Italy
12/06/2015
119,36 MSCI Italy
11/06/2015
120,44 MSCI Italy
10/06/2015
120,18 MSCI Italy
09/06/2015
116,90 MSCI Italy
08/06/2015
118,05 MSCI Italy
07/06/2015
117,46 MSCI Italy
06/06/2015
117,46 MSCI Italy
05/06/2015
117,46 MSCI Italy
04/06/2015
120,75 MSCI Italy
03/06/2015
123,97 MSCI Italy
02/06/2015
123,47 MSCI Italy
01/06/2015
121,08 MSCI Italy
31/05/2015
121,87 MSCI Italy
30/05/2015
121,87 MSCI Italy
29/05/2015
121,87 MSCI Italy
28/05/2015
123,43 MSCI Italy
27/05/2015
123,97 MSCI Italy
26/05/2015
120,70 MSCI Italy
25/05/2015
121,42 MSCI Italy
24/05/2015
122,06 MSCI Italy
23/05/2015
122,06 MSCI Italy
22/05/2015
122,06 MSCI Italy
21/05/2015
123,17 MSCI Italy
20/05/2015
123,23 MSCI Italy
19/05/2015
122,48 MSCI Italy
18/05/2015
120,02 MSCI Italy
17/05/2015
121,51 MSCI Italy
16/05/2015
121,51 MSCI Italy
15/05/2015
121,51 MSCI Italy
14/05/2015
120,37 MSCI Italy
13/05/2015
120,41 MSCI Italy
12/05/2015
118,40 MSCI Italy
11/05/2015
119,47 MSCI Italy
10/05/2015
119,31 MSCI Italy
09/05/2015
119,31 MSCI Italy
08/05/2015
119,31 MSCI Italy
07/05/2015
116,41 MSCI Italy
06/05/2015
117,28 MSCI Italy
05/05/2015
116,42 MSCI Italy
04/05/2015
119,14 MSCI Italy
03/05/2015
118,21 MSCI Italy
02/05/2015
118,21 MSCI Italy
01/05/2015
118,21 MSCI Italy
30/04/2015
118,03 MSCI Italy
29/04/2015
119,24 MSCI Italy
28/04/2015
120,89 MSCI Italy
27/04/2015
122,41 MSCI Italy
26/04/2015
120,37 MSCI Italy
25/04/2015
120,37 MSCI Italy
24/04/2015
120,37 MSCI Italy
23/04/2015
119,01 MSCI Italy
22/04/2015
118,92 MSCI Italy
21/04/2015
119,31 MSCI Italy
20/04/2015
119,72 MSCI Italy
19/04/2015
117,37 MSCI Italy
18/04/2015
117,37 MSCI Italy
17/04/2015
117,37 MSCI Italy
16/04/2015
120,48 MSCI Italy
15/04/2015
123,14 MSCI Italy
14/04/2015
122,69 MSCI Italy
13/04/2015
122,62 MSCI Italy
12/04/2015
122,46 MSCI Italy
11/04/2015
122,46 MSCI Italy
10/04/2015
122,46 MSCI Italy
09/04/2015
120,50 MSCI Italy
08/04/2015
119,70 MSCI Italy
07/04/2015
121,38 MSCI Italy
06/04/2015
121,36 MSCI Italy
05/04/2015
119,70 MSCI Italy
04/04/2015
119,70 MSCI Italy
03/04/2015
119,70 MSCI Italy
02/04/2015
119,70 MSCI Italy
01/04/2015
119,44 MSCI Italy
31/03/2015
118,15 MSCI Italy
30/03/2015
118,82 MSCI Italy
29/03/2015
117,97 MSCI Italy
28/03/2015
117,97 MSCI Italy
27/03/2015
117,97 MSCI Italy
26/03/2015
116,64 MSCI Italy
25/03/2015
118,36 MSCI Italy
24/03/2015
118,76 MSCI Italy
23/03/2015
117,95 MSCI Italy
22/03/2015
118,62 MSCI Italy
21/03/2015
118,62 MSCI Italy
20/03/2015
118,62 MSCI Italy
19/03/2015
115,85 MSCI Italy
18/03/2015
115,75 MSCI Italy
17/03/2015
115,77 MSCI Italy
16/03/2015
117,32 MSCI Italy
15/03/2015
115,53 MSCI Italy
14/03/2015
115,53 MSCI Italy
13/03/2015
115,53 MSCI Italy
12/03/2015
116,77 MSCI Italy
11/03/2015
116,92 MSCI Italy
10/03/2015
114,05 MSCI Italy
09/03/2015
115,55 MSCI Italy
08/03/2015
113,94 MSCI Italy
07/03/2015
113,94 MSCI Italy
06/03/2015
113,94 MSCI Italy
05/03/2015
114,60 MSCI Italy
04/03/2015
113,18 MSCI Italy
03/03/2015
113,27 MSCI Italy
02/03/2015
114,40 MSCI Italy
01/03/2015
114,74 MSCI Italy
28/02/2015
114,74 MSCI Italy
27/02/2015
114,74 MSCI Italy
26/02/2015
113,01 MSCI Italy
25/02/2015
112,97 MSCI Italy
24/02/2015
113,98 MSCI Italy
23/02/2015
113,54 MSCI Italy
22/02/2015
112,94 MSCI Italy
21/02/2015
112,94 MSCI Italy
20/02/2015
112,94 MSCI Italy
19/02/2015
112,10 MSCI Italy
18/02/2015
111,34 MSCI Italy
17/02/2015
109,26 MSCI Italy
16/02/2015
108,77 MSCI Italy
15/02/2015
109,12 MSCI Italy
14/02/2015
109,12 MSCI Italy
13/02/2015
109,12 MSCI Italy
12/02/2015
108,12 MSCI Italy
11/02/2015
105,30 MSCI Italy
10/02/2015
106,52 MSCI Italy
09/02/2015
104,89 MSCI Italy
08/02/2015
105,39 MSCI Italy
07/02/2015
105,39 MSCI Italy
06/02/2015
105,39 MSCI Italy
05/02/2015
106,93 MSCI Italy
04/02/2015
107,27 MSCI Italy
03/02/2015
108,76 MSCI Italy
02/02/2015
105,61 MSCI Italy
01/02/2015
105,27 MSCI Italy
31/01/2015
105,27 MSCI Italy
30/01/2015
105,27 MSCI Italy
29/01/2015
106,20 MSCI Italy
28/01/2015
105,46 MSCI Italy
27/01/2015
107,25 MSCI Italy
26/01/2015
106,97 MSCI Italy
25/01/2015
106,22 MSCI Italy
24/01/2015
106,22 MSCI Italy
23/01/2015
106,22 MSCI Italy
22/01/2015
103,68 MSCI Italy
21/01/2015
102,95 MSCI Italy
20/01/2015
101,24 MSCI Italy
19/01/2015
100,71 MSCI Italy
18/01/2015
98,76 MSCI Italy
17/01/2015
98,76 MSCI Italy
16/01/2015
98,76 MSCI Italy
15/01/2015
96,35 MSCI Italy
14/01/2015
95,13 MSCI Italy
13/01/2015
96,62 MSCI Italy
12/01/2015
94,92 MSCI Italy
11/01/2015
94,06 MSCI Italy
10/01/2015
94,06 MSCI Italy
09/01/2015
94,06 MSCI Italy
08/01/2015
97,38 MSCI Italy
07/01/2015
93,46 MSCI Italy
06/01/2015
93,84 MSCI Italy
05/01/2015
94,04 MSCI Italy
04/01/2015
98,83 MSCI Italy
03/01/2015
98,83 MSCI Italy
02/01/2015
98,83 MSCI Italy
01/01/2015
98,00 MSCI Italy
31/12/2014
98,00 MSCI Italy
30/12/2014
98,37 MSCI Italy
29/12/2014
98,91 MSCI Italy
28/12/2014
99,85 MSCI Italy
27/12/2014
99,85 MSCI Italy
26/12/2014
99,85 MSCI Italy
25/12/2014
100,00 MSCI Italy
24/12/2014
100,00 MSCI Italy
23/12/2014
99,94 MSCI Italy
22/12/2014
98,80 MSCI Italy
21/12/2014
98,34 MSCI Italy
20/12/2014
98,34 MSCI Italy
19/12/2014
98,34 MSCI Italy
18/12/2014
98,74 MSCI Italy
17/12/2014
95,79 MSCI Italy
16/12/2014
96,49 MSCI Italy
15/12/2014
93,62 MSCI Italy
14/12/2014
96,54 MSCI Italy
13/12/2014
96,54 MSCI Italy
12/12/2014
96,54 MSCI Italy
11/12/2014
99,24 MSCI Italy
10/12/2014
99,85 MSCI Italy
09/12/2014
101,06 MSCI Italy
08/12/2014
103,80 MSCI Italy
07/12/2014
103,73 MSCI Italy
06/12/2014
103,73 MSCI Italy
05/12/2014
103,73 MSCI Italy
04/12/2014
101,96 MSCI Italy
03/12/2014
103,70 MSCI Italy
02/12/2014
102,59 MSCI Italy
01/12/2014
102,28 MSCI Italy
30/11/2014
103,75 MSCI Italy
29/11/2014
103,75 MSCI Italy
28/11/2014
103,75 MSCI Italy
27/11/2014
104,45 MSCI Italy
26/11/2014
104,13 MSCI Italy
25/11/2014
104,68 MSCI Italy
24/11/2014
104,00 MSCI Italy
23/11/2014
103,86 MSCI Italy
22/11/2014
103,86 MSCI Italy
21/11/2014
103,86 MSCI Italy
20/11/2014
100,00 Act. Italie
20/11/2017
133,43 Act. Italie
19/11/2017
133,29 Act. Italie
18/11/2017
133,29 Act. Italie
17/11/2017
133,29 Act. Italie
16/11/2017
133,63 Act. Italie
15/11/2017
133,07 Act. Italie
14/11/2017
134,04 Act. Italie
13/11/2017
134,67 Act. Italie
12/11/2017
135,65 Act. Italie
11/11/2017
135,65 Act. Italie
10/11/2017
135,65 Act. Italie
09/11/2017
136,35 Act. Italie
08/11/2017
137,67 Act. Italie
07/11/2017
138,72 Act. Italie
06/11/2017
139,21 Act. Italie
05/11/2017
139,25 Act. Italie
04/11/2017
139,25 Act. Italie
03/11/2017
139,25 Act. Italie
02/11/2017
139,17 Act. Italie
01/11/2017
138,47 Act. Italie
31/10/2017
138,21 Act. Italie
30/10/2017
137,70 Act. Italie
29/10/2017
137,13 Act. Italie
28/10/2017
137,13 Act. Italie
27/10/2017
137,13 Act. Italie
26/10/2017
137,51 Act. Italie
25/10/2017
136,15 Act. Italie
24/10/2017
136,85 Act. Italie
23/10/2017
136,03 Act. Italie
22/10/2017
135,85 Act. Italie
21/10/2017
135,85 Act. Italie
20/10/2017
135,85 Act. Italie
19/10/2017
135,01 Act. Italie
18/10/2017
136,29 Act. Italie
17/10/2017
136,14 Act. Italie
16/10/2017
136,53 Act. Italie
15/10/2017
136,36 Act. Italie
14/10/2017
136,36 Act. Italie
13/10/2017
136,36 Act. Italie
12/10/2017
136,20 Act. Italie
11/10/2017
136,66 Act. Italie
10/10/2017
135,69 Act. Italie
09/10/2017
136,23 Act. Italie
08/10/2017
136,00 Act. Italie
07/10/2017
136,00 Act. Italie
06/10/2017
136,00 Act. Italie
05/10/2017
136,71 Act. Italie
04/10/2017
136,26 Act. Italie
03/10/2017
137,41 Act. Italie
02/10/2017
137,61 Act. Italie
01/10/2017
136,91 Act. Italie
30/09/2017
136,91 Act. Italie
29/09/2017
136,91 Act. Italie
28/09/2017
136,45 Act. Italie
27/09/2017
136,38 Act. Italie
26/09/2017
135,45 Act. Italie
25/09/2017
135,36 Act. Italie
24/09/2017
135,70 Act. Italie
23/09/2017
135,70 Act. Italie
22/09/2017
135,70 Act. Italie
21/09/2017
135,42 Act. Italie
20/09/2017
134,90 Act. Italie
19/09/2017
135,05 Act. Italie
18/09/2017
134,70 Act. Italie
17/09/2017
133,75 Act. Italie
16/09/2017
133,75 Act. Italie
15/09/2017
133,75 Act. Italie
14/09/2017
134,18 Act. Italie
13/09/2017
134,03 Act. Italie
12/09/2017
133,94 Act. Italie
11/09/2017
133,31 Act. Italie
10/09/2017
131,67 Act. Italie
09/09/2017
131,67 Act. Italie
08/09/2017
131,67 Act. Italie
07/09/2017
131,29 Act. Italie
06/09/2017
131,50 Act. Italie
05/09/2017
131,24 Act. Italie
04/09/2017
131,43 Act. Italie
03/09/2017
131,82 Act. Italie
02/09/2017
131,82 Act. Italie
01/09/2017
131,82 Act. Italie
31/08/2017
130,88 Act. Italie
30/08/2017
129,79 Act. Italie
29/08/2017
129,12 Act. Italie
28/08/2017
130,51 Act. Italie
27/08/2017
130,94 Act. Italie
26/08/2017
130,94 Act. Italie
25/08/2017
130,94 Act. Italie
24/08/2017
130,93 Act. Italie
23/08/2017
130,62 Act. Italie
22/08/2017
131,08 Act. Italie
21/08/2017
131,19 Act. Italie
20/08/2017
131,39 Act. Italie
19/08/2017
131,39 Act. Italie
18/08/2017
131,39 Act. Italie
17/08/2017
131,53 Act. Italie
16/08/2017
132,21 Act. Italie
15/08/2017
131,00 Act. Italie
14/08/2017
130,97 Act. Italie
13/08/2017
129,45 Act. Italie
12/08/2017
129,45 Act. Italie
11/08/2017
129,45 Act. Italie
10/08/2017
131,08 Act. Italie
09/08/2017
131,90 Act. Italie
08/08/2017
132,83 Act. Italie
07/08/2017
132,57 Act. Italie
06/08/2017
132,15 Act. Italie
05/08/2017
132,15 Act. Italie
04/08/2017
132,15 Act. Italie
03/08/2017
131,50 Act. Italie
02/08/2017
130,77 Act. Italie
01/08/2017
130,86 Act. Italie
31/07/2017
130,38 Act. Italie
30/07/2017
129,82 Act. Italie
29/07/2017
129,82 Act. Italie
28/07/2017
129,82 Act. Italie
27/07/2017
130,83 Act. Italie
26/07/2017
130,51 Act. Italie
25/07/2017
130,08 Act. Italie
24/07/2017
129,44 Act. Italie
23/07/2017
128,77 Act. Italie
22/07/2017
128,77 Act. Italie
21/07/2017
128,77 Act. Italie
20/07/2017
129,81 Act. Italie
19/07/2017
129,98 Act. Italie
18/07/2017
129,45 Act. Italie
17/07/2017
130,12 Act. Italie
16/07/2017
129,95 Act. Italie
15/07/2017
129,95 Act. Italie
14/07/2017
129,95 Act. Italie
13/07/2017
130,00 Act. Italie
12/07/2017
129,50 Act. Italie
11/07/2017
127,92 Act. Italie
10/07/2017
128,32 Act. Italie
09/07/2017
127,54 Act. Italie
08/07/2017
127,54 Act. Italie
07/07/2017
127,54 Act. Italie
06/07/2017
127,53 Act. Italie
05/07/2017
127,15 Act. Italie
04/07/2017
127,44 Act. Italie
03/07/2017
127,36 Act. Italie
02/07/2017
125,82 Act. Italie
01/07/2017
125,82 Act. Italie
30/06/2017
125,82 Act. Italie
29/06/2017
126,40 Act. Italie
28/06/2017
128,18 Act. Italie
27/06/2017
127,38 Act. Italie
26/06/2017
128,35 Act. Italie
25/06/2017
127,85 Act. Italie
24/06/2017
127,85 Act. Italie
23/06/2017
127,85 Act. Italie
22/06/2017
128,15 Act. Italie
21/06/2017
128,58 Act. Italie
20/06/2017
127,80 Act. Italie
19/06/2017
128,63 Act. Italie
18/06/2017
128,03 Act. Italie
17/06/2017
128,03 Act. Italie
16/06/2017
128,03 Act. Italie
15/06/2017
127,54 Act. Italie
14/06/2017
128,34 Act. Italie
13/06/2017
128,70 Act. Italie
12/06/2017
127,72 Act. Italie
11/06/2017
128,91 Act. Italie
10/06/2017
128,91 Act. Italie
09/06/2017
128,91 Act. Italie
08/06/2017
128,71 Act. Italie
07/06/2017
127,62 Act. Italie
06/06/2017
127,78 Act. Italie
05/06/2017
128,07 Act. Italie
04/06/2017
128,57 Act. Italie
03/06/2017
128,57 Act. Italie
02/06/2017
128,57 Act. Italie
01/06/2017
128,41 Act. Italie
31/05/2017
127,51 Act. Italie
30/05/2017
127,68 Act. Italie
29/05/2017
127,83 Act. Italie
28/05/2017
129,51 Act. Italie
27/05/2017
129,51 Act. Italie
26/05/2017
129,51 Act. Italie
25/05/2017
129,82 Act. Italie
24/05/2017
129,84 Act. Italie
23/05/2017
129,66 Act. Italie
22/05/2017
129,10 Act. Italie
21/05/2017
128,59 Act. Italie
20/05/2017
128,59 Act. Italie
19/05/2017
128,59 Act. Italie
18/05/2017
127,10 Act. Italie
17/05/2017
127,07 Act. Italie
16/05/2017
129,76 Act. Italie
15/05/2017
129,44 Act. Italie
14/05/2017
128,90 Act. Italie
13/05/2017
128,90 Act. Italie
12/05/2017
128,90 Act. Italie
11/05/2017
128,41 Act. Italie
10/05/2017
128,74 Act. Italie
09/05/2017
128,65 Act. Italie
08/05/2017
127,97 Act. Italie
07/05/2017
128,11 Act. Italie
06/05/2017
128,11 Act. Italie
05/05/2017
128,11 Act. Italie
04/05/2017
126,88 Act. Italie
03/05/2017
125,07 Act. Italie
02/05/2017
125,11 Act. Italie
01/05/2017
124,41 Act. Italie
30/04/2017
124,40 Act. Italie
29/04/2017
124,40 Act. Italie
28/04/2017
124,40 Act. Italie
27/04/2017
124,07 Act. Italie
26/04/2017
124,79 Act. Italie
25/04/2017
123,95 Act. Italie
24/04/2017
123,51 Act. Italie
23/04/2017
119,17 Act. Italie
22/04/2017
119,17 Act. Italie
21/04/2017
119,17 Act. Italie
20/04/2017
119,58 Act. Italie
19/04/2017
119,23 Act. Italie
18/04/2017
117,64 Act. Italie
17/04/2017
119,05 Act. Italie
16/04/2017
119,09 Act. Italie
15/04/2017
119,09 Act. Italie
14/04/2017
119,09 Act. Italie
13/04/2017
119,09 Act. Italie
12/04/2017
120,18 Act. Italie
11/04/2017
120,64 Act. Italie
10/04/2017
120,98 Act. Italie
09/04/2017
121,17 Act. Italie
08/04/2017
121,17 Act. Italie
07/04/2017
121,17 Act. Italie
06/04/2017
121,12 Act. Italie
05/04/2017
120,95 Act. Italie
04/04/2017
120,90 Act. Italie
03/04/2017
120,87 Act. Italie
02/04/2017
121,63 Act. Italie
01/04/2017
121,63 Act. Italie
31/03/2017
121,63 Act. Italie
30/03/2017
121,07 Act. Italie
29/03/2017
120,64 Act. Italie
28/03/2017
120,92 Act. Italie
27/03/2017
120,11 Act. Italie
26/03/2017
120,30 Act. Italie
25/03/2017
120,30 Act. Italie
24/03/2017
120,30 Act. Italie
23/03/2017
119,93 Act. Italie
22/03/2017
118,61 Act. Italie
21/03/2017
118,38 Act. Italie
20/03/2017
118,42 Act. Italie
19/03/2017
118,38 Act. Italie
18/03/2017
118,38 Act. Italie
17/03/2017
118,38 Act. Italie
16/03/2017
118,08 Act. Italie
15/03/2017
116,34 Act. Italie
14/03/2017
115,30 Act. Italie
13/03/2017
115,90 Act. Italie
12/03/2017
115,67 Act. Italie
11/03/2017
115,67 Act. Italie
10/03/2017
115,67 Act. Italie
09/03/2017
115,06 Act. Italie
08/03/2017
114,52 Act. Italie
07/03/2017
114,35 Act. Italie
06/03/2017
114,27 Act. Italie
05/03/2017
115,01 Act. Italie
04/03/2017
115,01 Act. Italie
03/03/2017
115,01 Act. Italie
02/03/2017
114,08 Act. Italie
01/03/2017
113,60 Act. Italie
28/02/2017
111,54 Act. Italie
27/02/2017
111,16 Act. Italie
26/02/2017
109,79 Act. Italie
25/02/2017
109,79 Act. Italie
24/02/2017
109,79 Act. Italie
23/02/2017
110,92 Act. Italie
22/02/2017
111,41 Act. Italie
21/02/2017
112,00 Act. Italie
20/02/2017
111,99 Act. Italie
19/02/2017
111,98 Act. Italie
18/02/2017
111,98 Act. Italie
17/02/2017
111,98 Act. Italie
16/02/2017
112,29 Act. Italie
15/02/2017
112,27 Act. Italie
14/02/2017
112,48 Act. Italie
13/02/2017
111,78 Act. Italie
12/02/2017
110,77 Act. Italie
11/02/2017
110,77 Act. Italie
10/02/2017
110,77 Act. Italie
09/02/2017
111,11 Act. Italie
08/02/2017
110,36 Act. Italie
07/02/2017
109,85 Act. Italie
06/02/2017
110,03 Act. Italie
05/02/2017
111,97 Act. Italie
04/02/2017
111,97 Act. Italie
03/02/2017
111,97 Act. Italie
02/02/2017
110,96 Act. Italie
01/02/2017
110,33 Act. Italie
31/01/2017
109,56 Act. Italie
30/01/2017
110,38 Act. Italie
29/01/2017
112,89 Act. Italie
28/01/2017
112,89 Act. Italie
27/01/2017
112,89 Act. Italie
26/01/2017
113,34 Act. Italie
25/01/2017
114,03 Act. Italie
24/01/2017
113,84 Act. Italie
23/01/2017
112,96 Act. Italie
22/01/2017
113,39 Act. Italie
21/01/2017
113,39 Act. Italie
20/01/2017
113,39 Act. Italie
19/01/2017
113,40 Act. Italie
18/01/2017
112,87 Act. Italie
17/01/2017
112,64 Act. Italie
16/01/2017
112,64 Act. Italie
15/01/2017
113,55 Act. Italie
14/01/2017
113,55 Act. Italie
13/01/2017
113,55 Act. Italie
12/01/2017
112,01 Act. Italie
11/01/2017
113,23 Act. Italie
10/01/2017
112,82 Act. Italie
09/01/2017
112,61 Act. Italie
08/01/2017
114,01 Act. Italie
07/01/2017
114,01 Act. Italie
06/01/2017
114,01 Act. Italie
05/01/2017
113,87 Act. Italie
04/01/2017
113,67 Act. Italie
03/01/2017
113,43 Act. Italie
02/01/2017
112,93 Act. Italie
01/01/2017
111,34 Act. Italie
31/12/2016
111,34 Act. Italie
30/12/2016
111,34 Act. Italie
29/12/2016
111,11 Act. Italie
28/12/2016
111,24 Act. Italie
27/12/2016
111,80 Act. Italie
26/12/2016
111,52 Act. Italie
25/12/2016
111,49 Act. Italie
24/12/2016
111,49 Act. Italie
23/12/2016
111,49 Act. Italie
22/12/2016
110,69 Act. Italie
21/12/2016
110,89 Act. Italie
20/12/2016
110,85 Act. Italie
19/12/2016
109,79 Act. Italie
18/12/2016
109,77 Act. Italie
17/12/2016
109,77 Act. Italie
16/12/2016
109,77 Act. Italie
15/12/2016
109,29 Act. Italie
14/12/2016
107,67 Act. Italie
13/12/2016
108,29 Act. Italie
12/12/2016
106,69 Act. Italie
11/12/2016
106,42 Act. Italie
10/12/2016
106,42 Act. Italie
09/12/2016
106,42 Act. Italie
08/12/2016
106,28 Act. Italie
07/12/2016
105,42 Act. Italie
06/12/2016
103,55 Act. Italie
05/12/2016
100,46 Act. Italie
04/12/2016
100,37 Act. Italie
03/12/2016
100,37 Act. Italie
02/12/2016
100,37 Act. Italie
01/12/2016
100,65 Act. Italie
30/11/2016
99,98 Act. Italie
29/11/2016
98,49 Act. Italie
28/11/2016
97,23 Act. Italie
27/11/2016
98,52 Act. Italie
26/11/2016
98,52 Act. Italie
25/11/2016
98,52 Act. Italie
24/11/2016
98,46 Act. Italie
23/11/2016
98,51 Act. Italie
22/11/2016
98,39 Act. Italie
21/11/2016
97,52 Act. Italie
20/11/2016
97,55 Act. Italie
19/11/2016
97,55 Act. Italie
18/11/2016
97,55 Act. Italie
17/11/2016
98,74 Act. Italie
16/11/2016
98,91 Act. Italie
15/11/2016
99,37 Act. Italie
14/11/2016
99,56 Act. Italie
13/11/2016
100,08 Act. Italie
12/11/2016
100,08 Act. Italie
11/11/2016
100,08 Act. Italie
10/11/2016
99,99 Act. Italie
09/11/2016
100,04 Act. Italie
08/11/2016
100,02 Act. Italie
07/11/2016
99,69 Act. Italie
06/11/2016
98,01 Act. Italie
05/11/2016
98,01 Act. Italie
04/11/2016
98,01 Act. Italie
03/11/2016
98,74 Act. Italie
02/11/2016
99,18 Act. Italie
01/11/2016
101,91 Act. Italie
31/10/2016
102,25 Act. Italie
30/10/2016
103,03 Act. Italie
29/10/2016
103,03 Act. Italie
28/10/2016
103,03 Act. Italie
27/10/2016
103,37 Act. Italie
26/10/2016
102,92 Act. Italie
25/10/2016
102,61 Act. Italie
24/10/2016
102,96 Act. Italie
23/10/2016
102,40 Act. Italie
22/10/2016
102,40 Act. Italie
21/10/2016
102,40 Act. Italie
20/10/2016
102,34 Act. Italie
19/10/2016
101,85 Act. Italie
18/10/2016
101,33 Act. Italie
17/10/2016
99,97 Act. Italie
16/10/2016
99,67 Act. Italie
15/10/2016
99,67 Act. Italie
14/10/2016
99,67 Act. Italie
13/10/2016
98,21 Act. Italie
12/10/2016
99,02 Act. Italie
11/10/2016
99,06 Act. Italie
10/10/2016
99,63 Act. Italie
09/10/2016
98,68 Act. Italie
08/10/2016
98,68 Act. Italie
07/10/2016
98,68 Act. Italie
06/10/2016
99,17 Act. Italie
05/10/2016
99,20 Act. Italie
04/10/2016
98,56 Act. Italie
03/10/2016
98,30 Act. Italie
02/10/2016
98,57 Act. Italie
01/10/2016
98,57 Act. Italie
30/09/2016
98,57 Act. Italie
29/09/2016
98,31 Act. Italie
28/09/2016
97,89 Act. Italie
27/09/2016
97,36 Act. Italie
26/09/2016
97,83 Act. Italie
25/09/2016
99,06 Act. Italie
24/09/2016
99,06 Act. Italie
23/09/2016
99,06 Act. Italie
22/09/2016
99,78 Act. Italie
21/09/2016
98,42 Act. Italie
20/09/2016
97,85 Act. Italie
19/09/2016
98,70 Act. Italie
18/09/2016
97,71 Act. Italie
17/09/2016
97,71 Act. Italie
16/09/2016
97,71 Act. Italie
15/09/2016
99,31 Act. Italie
14/09/2016
99,17 Act. Italie
13/09/2016
99,25 Act. Italie
12/09/2016
100,47 Act. Italie
11/09/2016
102,07 Act. Italie
10/09/2016
102,07 Act. Italie
09/09/2016
102,07 Act. Italie
08/09/2016
102,98 Act. Italie
07/09/2016
102,70 Act. Italie
06/09/2016
101,71 Act. Italie
05/09/2016
102,15 Act. Italie
04/09/2016
101,99 Act. Italie
03/09/2016
101,99 Act. Italie
02/09/2016
101,99 Act. Italie
01/09/2016
100,95 Act. Italie
31/08/2016
100,89 Act. Italie
30/08/2016
100,61 Act. Italie
29/08/2016
99,70 Act. Italie
28/08/2016
100,41 Act. Italie
27/08/2016
100,41 Act. Italie
26/08/2016
100,41 Act. Italie
25/08/2016
99,91 Act. Italie
24/08/2016
100,68 Act. Italie
23/08/2016
100,06 Act. Italie
22/08/2016
98,44 Act. Italie
21/08/2016
98,21 Act. Italie
20/08/2016
98,21 Act. Italie
19/08/2016
98,21 Act. Italie
18/08/2016
99,73 Act. Italie
17/08/2016
99,23 Act. Italie
16/08/2016
100,43 Act. Italie
15/08/2016
101,35 Act. Italie
14/08/2016
101,37 Act. Italie
13/08/2016
101,37 Act. Italie
12/08/2016
101,37 Act. Italie
11/08/2016
101,23 Act. Italie
10/08/2016
100,43 Act. Italie
09/08/2016
100,46 Act. Italie
08/08/2016
100,06 Act. Italie
07/08/2016
99,46 Act. Italie
06/08/2016
99,46 Act. Italie
05/08/2016
99,46 Act. Italie
04/08/2016
97,60 Act. Italie
03/08/2016
97,05 Act. Italie
02/08/2016
97,08 Act. Italie
01/08/2016
99,22 Act. Italie
31/07/2016
100,43 Act. Italie
30/07/2016
100,43 Act. Italie
29/07/2016
100,43 Act. Italie
28/07/2016
99,23 Act. Italie
27/07/2016
100,56 Act. Italie
26/07/2016
99,39 Act. Italie
25/07/2016
99,25 Act. Italie
24/07/2016
99,56 Act. Italie
23/07/2016
99,56 Act. Italie
22/07/2016
99,56 Act. Italie
21/07/2016
99,59 Act. Italie
20/07/2016
99,48 Act. Italie
19/07/2016
98,85 Act. Italie
18/07/2016
99,28 Act. Italie
17/07/2016
99,01 Act. Italie
16/07/2016
99,01 Act. Italie
15/07/2016
99,01 Act. Italie
14/07/2016
99,26 Act. Italie
13/07/2016
98,04 Act. Italie
12/07/2016
98,69 Act. Italie
11/07/2016
96,61 Act. Italie
10/07/2016
95,35 Act. Italie
09/07/2016
95,35 Act. Italie
08/07/2016
95,35 Act. Italie
07/07/2016
92,60 Act. Italie
06/07/2016
92,31 Act. Italie
05/07/2016
94,20 Act. Italie
04/07/2016
95,76 Act. Italie
03/07/2016
96,95 Act. Italie
02/07/2016
96,95 Act. Italie
01/07/2016
96,95 Act. Italie
30/06/2016
96,18 Act. Italie
29/06/2016
94,97 Act. Italie
28/06/2016
93,54 Act. Italie
27/06/2016
91,33 Act. Italie
26/06/2016
94,93 Act. Italie
25/06/2016
94,93 Act. Italie
24/06/2016
94,93 Act. Italie
23/06/2016
103,66 Act. Italie
22/06/2016
102,42 Act. Italie
21/06/2016
102,61 Act. Italie
20/06/2016
102,26 Act. Italie
19/06/2016
99,71 Act. Italie
18/06/2016
99,71 Act. Italie
17/06/2016
99,71 Act. Italie
16/06/2016
96,98 Act. Italie
15/06/2016
97,98 Act. Italie
14/06/2016
97,20 Act. Italie
13/06/2016
99,06 Act. Italie
12/06/2016
101,81 Act. Italie
11/06/2016
101,81 Act. Italie
10/06/2016
101,81 Act. Italie
09/06/2016
104,80 Act. Italie
08/06/2016
105,51 Act. Italie
07/06/2016
105,75 Act. Italie
06/06/2016
104,29 Act. Italie
05/06/2016
104,05 Act. Italie
04/06/2016
104,05 Act. Italie
03/06/2016
104,05 Act. Italie
02/06/2016
105,27 Act. Italie
01/06/2016
105,33 Act. Italie
31/05/2016
106,18 Act. Italie
30/05/2016
107,19 Act. Italie
29/05/2016
106,77 Act. Italie
28/05/2016
106,77 Act. Italie
27/05/2016
106,77 Act. Italie
26/05/2016
106,65 Act. Italie
25/05/2016
106,42 Act. Italie
24/05/2016
104,94 Act. Italie
23/05/2016
102,86 Act. Italie
22/05/2016
103,15 Act. Italie
21/05/2016
103,15 Act. Italie
20/05/2016
103,15 Act. Italie
19/05/2016
102,20 Act. Italie
18/05/2016
102,80 Act. Italie
17/05/2016
102,06 Act. Italie
16/05/2016
102,92 Act. Italie
15/05/2016
102,86 Act. Italie
14/05/2016
102,86 Act. Italie
13/05/2016
102,86 Act. Italie
12/05/2016
102,43 Act. Italie
11/05/2016
102,63 Act. Italie
10/05/2016
103,45 Act. Italie
09/05/2016
102,59 Act. Italie
08/05/2016
103,13 Act. Italie
07/05/2016
103,13 Act. Italie
06/05/2016
103,13 Act. Italie
05/05/2016
103,72 Act. Italie
04/05/2016
103,81 Act. Italie
03/05/2016
103,93 Act. Italie
02/05/2016
106,06 Act. Italie
01/05/2016
106,73 Act. Italie
30/04/2016
106,73 Act. Italie
29/04/2016
106,73 Act. Italie
28/04/2016
108,16 Act. Italie
27/04/2016
107,38 Act. Italie
26/04/2016
107,00 Act. Italie
25/04/2016
106,48 Act. Italie
24/04/2016
107,18 Act. Italie
23/04/2016
107,18 Act. Italie
22/04/2016
107,18 Act. Italie
21/04/2016
107,33 Act. Italie
20/04/2016
106,99 Act. Italie
19/04/2016
106,19 Act. Italie
18/04/2016
105,83 Act. Italie
17/04/2016
105,10 Act. Italie
16/04/2016
105,10 Act. Italie
15/04/2016
105,10 Act. Italie
14/04/2016
105,31 Act. Italie
13/04/2016
104,55 Act. Italie
12/04/2016
101,62 Act. Italie
11/04/2016
102,56 Act. Italie
10/04/2016
101,46 Act. Italie
09/04/2016
101,46 Act. Italie
08/04/2016
101,46 Act. Italie
07/04/2016
98,70 Act. Italie
06/04/2016
100,35 Act. Italie
05/04/2016
100,02 Act. Italie
04/04/2016
102,52 Act. Italie
03/04/2016
103,12 Act. Italie
02/04/2016
103,12 Act. Italie
01/04/2016
103,12 Act. Italie
31/03/2016
104,40 Act. Italie
30/03/2016
105,35 Act. Italie
29/03/2016
104,25 Act. Italie
28/03/2016
104,39 Act. Italie
27/03/2016
104,46 Act. Italie
26/03/2016
104,46 Act. Italie
25/03/2016
104,46 Act. Italie
24/03/2016
104,46 Act. Italie
23/03/2016
105,79 Act. Italie
22/03/2016
106,72 Act. Italie
21/03/2016
106,70 Act. Italie
20/03/2016
106,37 Act. Italie
19/03/2016
106,37 Act. Italie
18/03/2016
106,37 Act. Italie
17/03/2016
106,05 Act. Italie
16/03/2016
106,74 Act. Italie
15/03/2016
106,75 Act. Italie
14/03/2016
107,60 Act. Italie
13/03/2016
107,10 Act. Italie
12/03/2016
107,10 Act. Italie
11/03/2016
107,10 Act. Italie
10/03/2016
103,47 Act. Italie
09/03/2016
103,93 Act. Italie
08/03/2016
103,33 Act. Italie
07/03/2016
103,73 Act. Italie
06/03/2016
104,66 Act. Italie
05/03/2016
104,72 Act. Italie
04/03/2016
104,72 Act. Italie
03/03/2016
104,72 Act. Italie
02/03/2016
103,95 Act. Italie
01/03/2016
103,12 Act. Italie
29/02/2016
101,18 Act. Italie
28/02/2016
100,42 Act. Italie
27/02/2016
100,42 Act. Italie
26/02/2016
100,42 Act. Italie
25/02/2016
98,73 Act. Italie
24/02/2016
97,12 Act. Italie
23/02/2016
99,21 Act. Italie
22/02/2016
100,56 Act. Italie
21/02/2016
97,86 Act. Italie
20/02/2016
97,86 Act. Italie
19/02/2016
97,86 Act. Italie
18/02/2016
98,75 Act. Italie
17/02/2016
99,60 Act. Italie
16/02/2016
97,26 Act. Italie
15/02/2016
97,58 Act. Italie
14/02/2016
94,72 Act. Italie
13/02/2016
94,72 Act. Italie
12/02/2016
94,72 Act. Italie
11/02/2016
91,77 Act. Italie
10/02/2016
95,70 Act. Italie
09/02/2016
92,18 Act. Italie
08/02/2016
94,96 Act. Italie
07/02/2016
99,24 Act. Italie
06/02/2016
99,24 Act. Italie
05/02/2016
99,24 Act. Italie
04/02/2016
101,11 Act. Italie
03/02/2016
100,77 Act. Italie
02/02/2016
103,23 Act. Italie
01/02/2016
105,85 Act. Italie
31/01/2016
106,28 Act. Italie
30/01/2016
106,28 Act. Italie
29/01/2016
106,28 Act. Italie
28/01/2016
104,31 Act. Italie
27/01/2016
107,09 Act. Italie
26/01/2016
107,40 Act. Italie
25/01/2016
106,25 Act. Italie
24/01/2016
107,56 Act. Italie
23/01/2016
107,56 Act. Italie
22/01/2016
107,56 Act. Italie
21/01/2016
105,59 Act. Italie
20/01/2016
102,53 Act. Italie
19/01/2016
106,87 Act. Italie
18/01/2016
106,01 Act. Italie
17/01/2016
108,66 Act. Italie
16/01/2016
108,66 Act. Italie
15/01/2016
108,66 Act. Italie
14/01/2016
111,64 Act. Italie
13/01/2016
113,44 Act. Italie
12/01/2016
112,61 Act. Italie
11/01/2016
111,59 Act. Italie
10/01/2016
112,45 Act. Italie
09/01/2016
112,45 Act. Italie
08/01/2016
112,45 Act. Italie
07/01/2016
114,21 Act. Italie
06/01/2016
116,19 Act. Italie
05/01/2016
117,89 Act. Italie
04/01/2016
117,18 Act. Italie
03/01/2016
120,22 Act. Italie
02/01/2016
120,22 Act. Italie
01/01/2016
120,22 Act. Italie
31/12/2015
120,22 Act. Italie
30/12/2015
120,22 Act. Italie
29/12/2015
120,90 Act. Italie
28/12/2015
119,56 Act. Italie
27/12/2015
119,73 Act. Italie
26/12/2015
119,73 Act. Italie
25/12/2015
119,73 Act. Italie
24/12/2015
119,73 Act. Italie
23/12/2015
119,69 Act. Italie
22/12/2015
117,99 Act. Italie
21/12/2015
118,34 Act. Italie
20/12/2015
119,05 Act. Italie
19/12/2015
119,05 Act. Italie
18/12/2015
119,05 Act. Italie
17/12/2015
120,03 Act. Italie
16/12/2015
118,51 Act. Italie
15/12/2015
118,42 Act. Italie
14/12/2015
115,35 Act. Italie
13/12/2015
117,81 Act. Italie
12/12/2015
117,81 Act. Italie
11/12/2015
117,81 Act. Italie
10/12/2015
119,71 Act. Italie
09/12/2015
120,29 Act. Italie
08/12/2015
121,40 Act. Italie
07/12/2015
122,69 Act. Italie
06/12/2015
122,48 Act. Italie
05/12/2015
122,48 Act. Italie
04/12/2015
122,48 Act. Italie
03/12/2015
122,40 Act. Italie
02/12/2015
124,68 Act. Italie
01/12/2015
124,79 Act. Italie
30/11/2015
125,13 Act. Italie
29/11/2015
124,47 Act. Italie
28/11/2015
124,47 Act. Italie
27/11/2015
124,47 Act. Italie
26/11/2015
124,29 Act. Italie
25/11/2015
123,35 Act. Italie
24/11/2015
121,68 Act. Italie
23/11/2015
123,31 Act. Italie
22/11/2015
122,61 Act. Italie
21/11/2015
122,61 Act. Italie
20/11/2015
122,61 Act. Italie
19/11/2015
122,67 Act. Italie
18/11/2015
122,20 Act. Italie
17/11/2015
122,82 Act. Italie
16/11/2015
120,70 Act. Italie
15/11/2015
120,96 Act. Italie
14/11/2015
120,96 Act. Italie
13/11/2015
120,96 Act. Italie
12/11/2015
121,30 Act. Italie
11/11/2015
123,41 Act. Italie
10/11/2015
123,30 Act. Italie
09/11/2015
122,20 Act. Italie
08/11/2015
123,60 Act. Italie
07/11/2015
123,60 Act. Italie
06/11/2015
123,60 Act. Italie
05/11/2015
122,30 Act. Italie
04/11/2015
122,74 Act. Italie
03/11/2015
123,15 Act. Italie
02/11/2015
123,26 Act. Italie
01/11/2015
122,91 Act. Italie
31/10/2015
122,91 Act. Italie
30/10/2015
122,91 Act. Italie
29/10/2015
122,81 Act. Italie
28/10/2015
123,50 Act. Italie
27/10/2015
122,50 Act. Italie
26/10/2015
123,50 Act. Italie
25/10/2015
123,75 Act. Italie
24/10/2015
123,75 Act. Italie
23/10/2015
123,75 Act. Italie
22/10/2015
122,73 Act. Italie
21/10/2015
121,15 Act. Italie
20/10/2015
121,63 Act. Italie
19/10/2015
122,23 Act. Italie
18/10/2015
121,60 Act. Italie
17/10/2015
121,60 Act. Italie
16/10/2015
121,60 Act. Italie
15/10/2015
121,16 Act. Italie
14/10/2015
119,64 Act. Italie
13/10/2015
120,37 Act. Italie
12/10/2015
120,62 Act. Italie
11/10/2015
121,37 Act. Italie
10/10/2015
121,37 Act. Italie
09/10/2015
121,37 Act. Italie
08/10/2015
121,03 Act. Italie
07/10/2015
120,43 Act. Italie
06/10/2015
120,93 Act. Italie
05/10/2015
119,82 Act. Italie
04/10/2015
117,20 Act. Italie
03/10/2015
117,20 Act. Italie
02/10/2015
117,20 Act. Italie
01/10/2015
116,32 Act. Italie
30/09/2015
116,65 Act. Italie
29/09/2015
114,50 Act. Italie
28/09/2015
115,19 Act. Italie
27/09/2015
117,58 Act. Italie
26/09/2015
117,58 Act. Italie
25/09/2015
117,58 Act. Italie
24/09/2015
114,68 Act. Italie
23/09/2015
116,79 Act. Italie
22/09/2015
116,71 Act. Italie
21/09/2015
119,83 Act. Italie
20/09/2015
118,88 Act. Italie
19/09/2015
118,88 Act. Italie
18/09/2015
118,88 Act. Italie
17/09/2015
120,99 Act. Italie
16/09/2015
120,74 Act. Italie
15/09/2015
120,12 Act. Italie
14/09/2015
118,97 Act. Italie
13/09/2015
120,03 Act. Italie
12/09/2015
120,03 Act. Italie
11/09/2015
120,03 Act. Italie
10/09/2015
120,61 Act. Italie
09/09/2015
121,34 Act. Italie
08/09/2015
120,49 Act. Italie
07/09/2015
118,89 Act. Italie
06/09/2015
118,55 Act. Italie
05/09/2015
118,55 Act. Italie
04/09/2015
118,55 Act. Italie
03/09/2015
121,28 Act. Italie
02/09/2015
118,82 Act. Italie
01/09/2015
118,53 Act. Italie
31/08/2015
120,78 Act. Italie
30/08/2015
121,03 Act. Italie
29/08/2015
121,03 Act. Italie
28/08/2015
121,03 Act. Italie
27/08/2015
121,74 Act. Italie
26/08/2015
118,61 Act. Italie
25/08/2015
119,13 Act. Italie
24/08/2015
114,28 Act. Italie
23/08/2015
120,06 Act. Italie
22/08/2015
120,06 Act. Italie
21/08/2015
120,06 Act. Italie
20/08/2015
123,22 Act. Italie
19/08/2015
126,06 Act. Italie
18/08/2015
127,70 Act. Italie
17/08/2015
127,67 Act. Italie
16/08/2015
127,09 Act. Italie
15/08/2015
127,09 Act. Italie
14/08/2015
127,09 Act. Italie
13/08/2015
127,37 Act. Italie
12/08/2015
125,82 Act. Italie
11/08/2015
129,07 Act. Italie
10/08/2015
130,05 Act. Italie
09/08/2015
129,04 Act. Italie
08/08/2015
129,04 Act. Italie
07/08/2015
129,04 Act. Italie
06/08/2015
129,77 Act. Italie
05/08/2015
130,22 Act. Italie
04/08/2015
128,54 Act. Italie
03/08/2015
129,43 Act. Italie
02/08/2015
128,37 Act. Italie
01/08/2015
128,37 Act. Italie
31/07/2015
128,37 Act. Italie
30/07/2015
127,68 Act. Italie
29/07/2015
127,03 Act. Italie
28/07/2015
126,41 Act. Italie
27/07/2015
124,58 Act. Italie
26/07/2015
127,68 Act. Italie
25/07/2015
127,68 Act. Italie
24/07/2015
127,68 Act. Italie
23/07/2015
128,23 Act. Italie
22/07/2015
128,25 Act. Italie
21/07/2015
128,19 Act. Italie
20/07/2015
129,32 Act. Italie
19/07/2015
127,97 Act. Italie
18/07/2015
127,97 Act. Italie
17/07/2015
127,97 Act. Italie
16/07/2015
127,64 Act. Italie
15/07/2015
125,67 Act. Italie
14/07/2015
124,38 Act. Italie
13/07/2015
124,71 Act. Italie
12/07/2015
123,37 Act. Italie
11/07/2015
123,37 Act. Italie
10/07/2015
123,37 Act. Italie
09/07/2015
120,33 Act. Italie
08/07/2015
116,99 Act. Italie
07/07/2015
115,20 Act. Italie
06/07/2015
118,12 Act. Italie
05/07/2015
121,94 Act. Italie
04/07/2015
121,94 Act. Italie
03/07/2015
121,94 Act. Italie
02/07/2015
122,56 Act. Italie
01/07/2015
123,95 Act. Italie
30/06/2015
121,97 Act. Italie
29/06/2015
122,40 Act. Italie
28/06/2015
127,66 Act. Italie
27/06/2015
127,66 Act. Italie
26/06/2015
127,66 Act. Italie
25/06/2015
126,92 Act. Italie
24/06/2015
126,20 Act. Italie
23/06/2015
126,19 Act. Italie
22/06/2015
125,61 Act. Italie
21/06/2015
122,00 Act. Italie
20/06/2015
122,00 Act. Italie
19/06/2015
122,00 Act. Italie
18/06/2015
120,88 Act. Italie
17/06/2015
120,17 Act. Italie
16/06/2015
120,80 Act. Italie
15/06/2015
120,68 Act. Italie
14/06/2015
123,33 Act. Italie
13/06/2015
123,33 Act. Italie
12/06/2015
123,33 Act. Italie
11/06/2015
124,59 Act. Italie
10/06/2015
124,18 Act. Italie
09/06/2015
122,00 Act. Italie
08/06/2015
122,69 Act. Italie
07/06/2015
123,79 Act. Italie
06/06/2015
123,79 Act. Italie
05/06/2015
123,79 Act. Italie
04/06/2015
126,16 Act. Italie
03/06/2015
127,15 Act. Italie
02/06/2015
126,82 Act. Italie
01/06/2015
126,48 Act. Italie
31/05/2015
126,55 Act. Italie
30/05/2015
126,55 Act. Italie
29/05/2015
126,55 Act. Italie
28/05/2015
127,50 Act. Italie
27/05/2015
127,67 Act. Italie
26/05/2015
125,69 Act. Italie
25/05/2015
126,42 Act. Italie
24/05/2015
127,65 Act. Italie
23/05/2015
127,65 Act. Italie
22/05/2015
127,65 Act. Italie
21/05/2015
127,53 Act. Italie
20/05/2015
127,54 Act. Italie
19/05/2015
127,06 Act. Italie
18/05/2015
125,03 Act. Italie
17/05/2015
124,73 Act. Italie
16/05/2015
124,73 Act. Italie
15/05/2015
124,73 Act. Italie
14/05/2015
124,51 Act. Italie
13/05/2015
123,76 Act. Italie
12/05/2015
123,46 Act. Italie
11/05/2015
124,31 Act. Italie
10/05/2015
123,96 Act. Italie
09/05/2015
123,96 Act. Italie
08/05/2015
123,96 Act. Italie
07/05/2015
121,76 Act. Italie
06/05/2015
121,01 Act. Italie
05/05/2015
121,01 Act. Italie
04/05/2015
123,75 Act. Italie
03/05/2015
123,09 Act. Italie
02/05/2015
123,09 Act. Italie
01/05/2015
123,09 Act. Italie
30/04/2015
123,09 Act. Italie
29/04/2015
123,03 Act. Italie
28/04/2015
125,46 Act. Italie
27/04/2015
126,44 Act. Italie
26/04/2015
124,79 Act. Italie
25/04/2015
124,79 Act. Italie
24/04/2015
124,79 Act. Italie
23/04/2015
123,79 Act. Italie
22/04/2015
124,50 Act. Italie
21/04/2015
124,36 Act. Italie
20/04/2015
124,68 Act. Italie
19/04/2015
123,51 Act. Italie
18/04/2015
123,51 Act. Italie
17/04/2015
123,51 Act. Italie
16/04/2015
126,23 Act. Italie
15/04/2015
128,22 Act. Italie
14/04/2015
127,10 Act. Italie
13/04/2015
128,28 Act. Italie
12/04/2015
127,52 Act. Italie
11/04/2015
127,52 Act. Italie
10/04/2015
127,52 Act. Italie
09/04/2015
126,92 Act. Italie
08/04/2015
125,78 Act. Italie
07/04/2015
126,04 Act. Italie
06/04/2015
124,46 Act. Italie
05/04/2015
124,46 Act. Italie
04/04/2015
124,46 Act. Italie
03/04/2015
124,46 Act. Italie
02/04/2015
124,46 Act. Italie
01/04/2015
124,45 Act. Italie
31/03/2015
123,64 Act. Italie
30/03/2015
123,90 Act. Italie
29/03/2015
122,53 Act. Italie
28/03/2015
122,53 Act. Italie
27/03/2015
122,53 Act. Italie
26/03/2015
122,41 Act. Italie
25/03/2015
123,35 Act. Italie
24/03/2015
123,89 Act. Italie
23/03/2015
122,65 Act. Italie
22/03/2015
122,78 Act. Italie
21/03/2015
122,78 Act. Italie
20/03/2015
122,78 Act. Italie
19/03/2015
121,35 Act. Italie
18/03/2015
120,36 Act. Italie
17/03/2015
121,01 Act. Italie
16/03/2015
122,19 Act. Italie
15/03/2015
121,24 Act. Italie
14/03/2015
121,24 Act. Italie
13/03/2015
121,24 Act. Italie
12/03/2015
121,20 Act. Italie
11/03/2015
121,01 Act. Italie
10/03/2015
118,95 Act. Italie
09/03/2015
119,71 Act. Italie
08/03/2015
119,21 Act. Italie
07/03/2015
119,21 Act. Italie
06/03/2015
119,21 Act. Italie
05/03/2015
118,57 Act. Italie
04/03/2015
117,13 Act. Italie
03/03/2015
116,54 Act. Italie
02/03/2015
117,99 Act. Italie
01/03/2015
117,98 Act. Italie
28/02/2015
117,98 Act. Italie
27/02/2015
117,98 Act. Italie
26/02/2015
117,20 Act. Italie
25/02/2015
115,89 Act. Italie
24/02/2015
116,56 Act. Italie
23/02/2015
115,85 Act. Italie
22/02/2015
115,27 Act. Italie
21/02/2015
115,27 Act. Italie
20/02/2015
115,27 Act. Italie
19/02/2015
115,08 Act. Italie
18/02/2015
114,42 Act. Italie
17/02/2015
112,80 Act. Italie
16/02/2015
112,37 Act. Italie
15/02/2015
112,28 Act. Italie
14/02/2015
112,28 Act. Italie
13/02/2015
112,28 Act. Italie
12/02/2015
111,69 Act. Italie
11/02/2015
109,67 Act. Italie
10/02/2015
110,46 Act. Italie
09/02/2015
108,75 Act. Italie
08/02/2015
110,37 Act. Italie
07/02/2015
110,37 Act. Italie
06/02/2015
110,37 Act. Italie
05/02/2015
110,60 Act. Italie
04/02/2015
110,79 Act. Italie
03/02/2015
110,79 Act. Italie
02/02/2015
108,63 Act. Italie
01/02/2015
108,63 Act. Italie
31/01/2015
108,63 Act. Italie
30/01/2015
108,63 Act. Italie
29/01/2015
108,62 Act. Italie
28/01/2015
108,18 Act. Italie
27/01/2015
108,70 Act. Italie
26/01/2015
109,09 Act. Italie
25/01/2015
107,67 Act. Italie
24/01/2015
107,67 Act. Italie
23/01/2015
107,67 Act. Italie
22/01/2015
106,94 Act. Italie
21/01/2015
104,74 Act. Italie
20/01/2015
103,57 Act. Italie
19/01/2015
102,68 Act. Italie
18/01/2015
101,33 Act. Italie
17/01/2015
101,33 Act. Italie
16/01/2015
101,33 Act. Italie
15/01/2015
99,74 Act. Italie
14/01/2015
98,12 Act. Italie
13/01/2015
99,06 Act. Italie
12/01/2015
97,53 Act. Italie
11/01/2015
96,99 Act. Italie
10/01/2015
96,99 Act. Italie
09/01/2015
96,99 Act. Italie
08/01/2015
99,06 Act. Italie
07/01/2015
96,58 Act. Italie
06/01/2015
97,07 Act. Italie
05/01/2015
97,43 Act. Italie
04/01/2015
100,75 Act. Italie
03/01/2015
100,75 Act. Italie
02/01/2015
100,75 Act. Italie
01/01/2015
100,01 Act. Italie
31/12/2014
100,01 Act. Italie
30/12/2014
100,05 Act. Italie
29/12/2014
100,47 Act. Italie
28/12/2014
101,14 Act. Italie
27/12/2014
101,14 Act. Italie
26/12/2014
101,14 Act. Italie
25/12/2014
101,14 Act. Italie
24/12/2014
101,14 Act. Italie
23/12/2014
101,09 Act. Italie
22/12/2014
99,99 Act. Italie
21/12/2014
99,55 Act. Italie
20/12/2014
99,55 Act. Italie
19/12/2014
99,55 Act. Italie
18/12/2014
99,76 Act. Italie
17/12/2014
97,50 Act. Italie
16/12/2014
97,74 Act. Italie
15/12/2014
95,67 Act. Italie
14/12/2014
98,08 Act. Italie
13/12/2014
98,08 Act. Italie
12/12/2014
98,08 Act. Italie
11/12/2014
100,60 Act. Italie
10/12/2014
100,96 Act. Italie
09/12/2014
101,79 Act. Italie
08/12/2014
104,26 Act. Italie
07/12/2014
104,50 Act. Italie
06/12/2014
104,50 Act. Italie
05/12/2014
104,50 Act. Italie
04/12/2014
101,94 Act. Italie
03/12/2014
103,91 Act. Italie
02/12/2014
102,95 Act. Italie
01/12/2014
102,55 Act. Italie
30/11/2014
103,91 Act. Italie
29/11/2014
103,91 Act. Italie
28/11/2014
103,91 Act. Italie
27/11/2014
104,09 Act. Italie
26/11/2014
103,20 Act. Italie
25/11/2014
103,47 Act. Italie
24/11/2014
103,01 Act. Italie
23/11/2014
102,84 Act. Italie
22/11/2014
102,84 Act. Italie
21/11/2014
102,84 Act. Italie
20/11/2014
100,00 SISF ITALIAN EQUITY B DIS
20/11/2017
133,75 SISF ITALIAN EQUITY B DIS
19/11/2017
132,97 SISF ITALIAN EQUITY B DIS
18/11/2017
132,97 SISF ITALIAN EQUITY B DIS
17/11/2017
132,97 SISF ITALIAN EQUITY B DIS
16/11/2017
133,29 SISF ITALIAN EQUITY B DIS
15/11/2017
132,09 SISF ITALIAN EQUITY B DIS
14/11/2017
134,08 SISF ITALIAN EQUITY B DIS
13/11/2017
133,72 SISF ITALIAN EQUITY B DIS
12/11/2017
135,94 SISF ITALIAN EQUITY B DIS
11/11/2017
135,94 SISF ITALIAN EQUITY B DIS
10/11/2017
135,94 SISF ITALIAN EQUITY B DIS
09/11/2017
135,99 SISF ITALIAN EQUITY B DIS
08/11/2017
137,38 SISF ITALIAN EQUITY B DIS
07/11/2017
139,70 SISF ITALIAN EQUITY B DIS
06/11/2017
139,04 SISF ITALIAN EQUITY B DIS
05/11/2017
139,16 SISF ITALIAN EQUITY B DIS
04/11/2017
139,16 SISF ITALIAN EQUITY B DIS
03/11/2017
139,16 SISF ITALIAN EQUITY B DIS
02/11/2017
139,04 SISF ITALIAN EQUITY B DIS
01/11/2017
139,86 SISF ITALIAN EQUITY B DIS
31/10/2017
138,54 SISF ITALIAN EQUITY B DIS
30/10/2017
137,95 SISF ITALIAN EQUITY B DIS
29/10/2017
138,31 SISF ITALIAN EQUITY B DIS
28/10/2017
138,31 SISF ITALIAN EQUITY B DIS
27/10/2017
138,31 SISF ITALIAN EQUITY B DIS
26/10/2017
138,22 SISF ITALIAN EQUITY B DIS
25/10/2017
138,25 SISF ITALIAN EQUITY B DIS
24/10/2017
137,93 SISF ITALIAN EQUITY B DIS
23/10/2017
137,35 SISF ITALIAN EQUITY B DIS
22/10/2017
136,76 SISF ITALIAN EQUITY B DIS
21/10/2017
136,76 SISF ITALIAN EQUITY B DIS
20/10/2017
136,76 SISF ITALIAN EQUITY B DIS
19/10/2017
135,34 SISF ITALIAN EQUITY B DIS
18/10/2017
137,67 SISF ITALIAN EQUITY B DIS
17/10/2017
137,75 SISF ITALIAN EQUITY B DIS
16/10/2017
137,71 SISF ITALIAN EQUITY B DIS
15/10/2017
137,23 SISF ITALIAN EQUITY B DIS
14/10/2017
137,23 SISF ITALIAN EQUITY B DIS
13/10/2017
137,23 SISF ITALIAN EQUITY B DIS
12/10/2017
137,32 SISF ITALIAN EQUITY B DIS
11/10/2017
136,82 SISF ITALIAN EQUITY B DIS
10/10/2017
136,65 SISF ITALIAN EQUITY B DIS
09/10/2017
136,96 SISF ITALIAN EQUITY B DIS
08/10/2017
137,03 SISF ITALIAN EQUITY B DIS
07/10/2017
137,03 SISF ITALIAN EQUITY B DIS
06/10/2017
137,03 SISF ITALIAN EQUITY B DIS
05/10/2017
137,06 SISF ITALIAN EQUITY B DIS
04/10/2017
137,58 SISF ITALIAN EQUITY B DIS
03/10/2017
138,94 SISF ITALIAN EQUITY B DIS
02/10/2017
138,72 SISF ITALIAN EQUITY B DIS
01/10/2017
137,97 SISF ITALIAN EQUITY B DIS
30/09/2017
137,97 SISF ITALIAN EQUITY B DIS
29/09/2017
137,97 SISF ITALIAN EQUITY B DIS
28/09/2017
137,61 SISF ITALIAN EQUITY B DIS
27/09/2017
137,62 SISF ITALIAN EQUITY B DIS
26/09/2017
136,44 SISF ITALIAN EQUITY B DIS
25/09/2017
136,79 SISF ITALIAN EQUITY B DIS
24/09/2017
136,59 SISF ITALIAN EQUITY B DIS
23/09/2017
136,59 SISF ITALIAN EQUITY B DIS
22/09/2017
136,59 SISF ITALIAN EQUITY B DIS
21/09/2017
136,47 SISF ITALIAN EQUITY B DIS
20/09/2017
135,58 SISF ITALIAN EQUITY B DIS
19/09/2017
135,58 SISF ITALIAN EQUITY B DIS
18/09/2017
135,52 SISF ITALIAN EQUITY B DIS
17/09/2017
134,78 SISF ITALIAN EQUITY B DIS
16/09/2017
134,78 SISF ITALIAN EQUITY B DIS
15/09/2017
134,78 SISF ITALIAN EQUITY B DIS
14/09/2017
135,19 SISF ITALIAN EQUITY B DIS
13/09/2017
135,30 SISF ITALIAN EQUITY B DIS
12/09/2017
134,99 SISF ITALIAN EQUITY B DIS
11/09/2017
133,83 SISF ITALIAN EQUITY B DIS
10/09/2017
131,95 SISF ITALIAN EQUITY B DIS
09/09/2017
131,95 SISF ITALIAN EQUITY B DIS
08/09/2017
131,95 SISF ITALIAN EQUITY B DIS
07/09/2017
132,11 SISF ITALIAN EQUITY B DIS
06/09/2017
132,58 SISF ITALIAN EQUITY B DIS
05/09/2017
131,89 SISF ITALIAN EQUITY B DIS
04/09/2017
132,31 SISF ITALIAN EQUITY B DIS
03/09/2017
132,48 SISF ITALIAN EQUITY B DIS
02/09/2017
132,48 SISF ITALIAN EQUITY B DIS
01/09/2017
132,48 SISF ITALIAN EQUITY B DIS
31/08/2017
131,59 SISF ITALIAN EQUITY B DIS
30/08/2017
130,05 SISF ITALIAN EQUITY B DIS
29/08/2017
129,01 SISF ITALIAN EQUITY B DIS
28/08/2017
131,71 SISF ITALIAN EQUITY B DIS
27/08/2017
131,90 SISF ITALIAN EQUITY B DIS
26/08/2017
131,90 SISF ITALIAN EQUITY B DIS
25/08/2017
131,90 SISF ITALIAN EQUITY B DIS
24/08/2017
132,21 SISF ITALIAN EQUITY B DIS
23/08/2017
131,05 SISF ITALIAN EQUITY B DIS
22/08/2017
131,39 SISF ITALIAN EQUITY B DIS
21/08/2017
131,76 SISF ITALIAN EQUITY B DIS
20/08/2017
131,76 SISF ITALIAN EQUITY B DIS
19/08/2017
131,76 SISF ITALIAN EQUITY B DIS
18/08/2017
131,76 SISF ITALIAN EQUITY B DIS
17/08/2017
132,85 SISF ITALIAN EQUITY B DIS
16/08/2017
133,04 SISF ITALIAN EQUITY B DIS
15/08/2017
131,26 SISF ITALIAN EQUITY B DIS
14/08/2017
131,26 SISF ITALIAN EQUITY B DIS
13/08/2017
129,64 SISF ITALIAN EQUITY B DIS
12/08/2017
129,64 SISF ITALIAN EQUITY B DIS
11/08/2017
129,64 SISF ITALIAN EQUITY B DIS
10/08/2017
131,96 SISF ITALIAN EQUITY B DIS
09/08/2017
132,23 SISF ITALIAN EQUITY B DIS
08/08/2017
133,29 SISF ITALIAN EQUITY B DIS
07/08/2017
132,84 SISF ITALIAN EQUITY B DIS
06/08/2017
132,46 SISF ITALIAN EQUITY B DIS
05/08/2017
132,46 SISF ITALIAN EQUITY B DIS
04/08/2017
132,46 SISF ITALIAN EQUITY B DIS
03/08/2017
131,75 SISF ITALIAN EQUITY B DIS
02/08/2017
130,97 SISF ITALIAN EQUITY B DIS
01/08/2017
131,23 SISF ITALIAN EQUITY B DIS
31/07/2017
131,11 SISF ITALIAN EQUITY B DIS
30/07/2017
130,23 SISF ITALIAN EQUITY B DIS
29/07/2017
130,23 SISF ITALIAN EQUITY B DIS
28/07/2017
130,23 SISF ITALIAN EQUITY B DIS
27/07/2017
131,12 SISF ITALIAN EQUITY B DIS
26/07/2017
130,03 SISF ITALIAN EQUITY B DIS
25/07/2017
130,15 SISF ITALIAN EQUITY B DIS
24/07/2017
128,89 SISF ITALIAN EQUITY B DIS
23/07/2017
128,83 SISF ITALIAN EQUITY B DIS
22/07/2017
128,83 SISF ITALIAN EQUITY B DIS
21/07/2017
128,83 SISF ITALIAN EQUITY B DIS
20/07/2017
130,13 SISF ITALIAN EQUITY B DIS
19/07/2017
129,17 SISF ITALIAN EQUITY B DIS
18/07/2017
129,20 SISF ITALIAN EQUITY B DIS
17/07/2017
129,80 SISF ITALIAN EQUITY B DIS
16/07/2017
129,41 SISF ITALIAN EQUITY B DIS
15/07/2017
129,41 SISF ITALIAN EQUITY B DIS
14/07/2017
129,41 SISF ITALIAN EQUITY B DIS
13/07/2017
129,17 SISF ITALIAN EQUITY B DIS
12/07/2017
128,83 SISF ITALIAN EQUITY B DIS
11/07/2017
127,99 SISF ITALIAN EQUITY B DIS
10/07/2017
127,69 SISF ITALIAN EQUITY B DIS
09/07/2017
126,99 SISF ITALIAN EQUITY B DIS
08/07/2017
126,99 SISF ITALIAN EQUITY B DIS
07/07/2017
126,99 SISF ITALIAN EQUITY B DIS
06/07/2017
126,76 SISF ITALIAN EQUITY B DIS
05/07/2017
127,01 SISF ITALIAN EQUITY B DIS
04/07/2017
126,63 SISF ITALIAN EQUITY B DIS
03/07/2017
126,52 SISF ITALIAN EQUITY B DIS
02/07/2017
125,50 SISF ITALIAN EQUITY B DIS
01/07/2017
125,50 SISF ITALIAN EQUITY B DIS
30/06/2017
125,50 SISF ITALIAN EQUITY B DIS
29/06/2017
126,63 SISF ITALIAN EQUITY B DIS
28/06/2017
126,78 SISF ITALIAN EQUITY B DIS
27/06/2017
127,00 SISF ITALIAN EQUITY B DIS
26/06/2017
127,67 SISF ITALIAN EQUITY B DIS
25/06/2017
126,16 SISF ITALIAN EQUITY B DIS
24/06/2017
126,16 SISF ITALIAN EQUITY B DIS
23/06/2017
126,16 SISF ITALIAN EQUITY B DIS
22/06/2017
126,44 SISF ITALIAN EQUITY B DIS
21/06/2017
126,09 SISF ITALIAN EQUITY B DIS
20/06/2017
127,10 SISF ITALIAN EQUITY B DIS
19/06/2017
127,35 SISF ITALIAN EQUITY B DIS
18/06/2017
126,35 SISF ITALIAN EQUITY B DIS
17/06/2017
126,35 SISF ITALIAN EQUITY B DIS
16/06/2017
126,35 SISF ITALIAN EQUITY B DIS
15/06/2017
125,66 SISF ITALIAN EQUITY B DIS
14/06/2017
127,64 SISF ITALIAN EQUITY B DIS
13/06/2017
127,02 SISF ITALIAN EQUITY B DIS
12/06/2017
126,33 SISF ITALIAN EQUITY B DIS
11/06/2017
126,71 SISF ITALIAN EQUITY B DIS
10/06/2017
126,71 SISF ITALIAN EQUITY B DIS
09/06/2017
126,71 SISF ITALIAN EQUITY B DIS
08/06/2017
126,25 SISF ITALIAN EQUITY B DIS
07/06/2017
126,46 SISF ITALIAN EQUITY B DIS
06/06/2017
125,21 SISF ITALIAN EQUITY B DIS
05/06/2017
125,41 SISF ITALIAN EQUITY B DIS
04/06/2017
126,77 SISF ITALIAN EQUITY B DIS
03/06/2017
126,77 SISF ITALIAN EQUITY B DIS
02/06/2017
126,77 SISF ITALIAN EQUITY B DIS
01/06/2017
125,68 SISF ITALIAN EQUITY B DIS
31/05/2017
125,89 SISF ITALIAN EQUITY B DIS
30/05/2017
125,85 SISF ITALIAN EQUITY B DIS
29/05/2017
126,03 SISF ITALIAN EQUITY B DIS
28/05/2017
127,49 SISF ITALIAN EQUITY B DIS
27/05/2017
127,49 SISF ITALIAN EQUITY B DIS
26/05/2017
127,49 SISF ITALIAN EQUITY B DIS
25/05/2017
128,32 SISF ITALIAN EQUITY B DIS
24/05/2017
128,41 SISF ITALIAN EQUITY B DIS
23/05/2017
128,74 SISF ITALIAN EQUITY B DIS
22/05/2017
128,16 SISF ITALIAN EQUITY B DIS
21/05/2017
127,43 SISF ITALIAN EQUITY B DIS
20/05/2017
127,43 SISF ITALIAN EQUITY B DIS
19/05/2017
127,43 SISF ITALIAN EQUITY B DIS
18/05/2017
124,24 SISF ITALIAN EQUITY B DIS
17/05/2017
128,17 SISF ITALIAN EQUITY B DIS
16/05/2017
129,38 SISF ITALIAN EQUITY B DIS
15/05/2017
128,83 SISF ITALIAN EQUITY B DIS
14/05/2017
128,70 SISF ITALIAN EQUITY B DIS
13/05/2017
128,70 SISF ITALIAN EQUITY B DIS
12/05/2017
128,70 SISF ITALIAN EQUITY B DIS
11/05/2017
128,79 SISF ITALIAN EQUITY B DIS
10/05/2017
128,29 SISF ITALIAN EQUITY B DIS
09/05/2017
128,86 SISF ITALIAN EQUITY B DIS
08/05/2017
127,26 SISF ITALIAN EQUITY B DIS
07/05/2017
127,32 SISF ITALIAN EQUITY B DIS
06/05/2017
127,32 SISF ITALIAN EQUITY B DIS
05/05/2017
127,32 SISF ITALIAN EQUITY B DIS
04/05/2017
126,26 SISF ITALIAN EQUITY B DIS
03/05/2017
123,93 SISF ITALIAN EQUITY B DIS
02/05/2017
124,55 SISF ITALIAN EQUITY B DIS
01/05/2017
124,20 SISF ITALIAN EQUITY B DIS
30/04/2017
124,20 SISF ITALIAN EQUITY B DIS
29/04/2017
124,20 SISF ITALIAN EQUITY B DIS
28/04/2017
124,20 SISF ITALIAN EQUITY B DIS
27/04/2017
124,35 SISF ITALIAN EQUITY B DIS
26/04/2017
124,50 SISF ITALIAN EQUITY B DIS
25/04/2017
124,34 SISF ITALIAN EQUITY B DIS
24/04/2017
122,64 SISF ITALIAN EQUITY B DIS
23/04/2017
118,85 SISF ITALIAN EQUITY B DIS
22/04/2017
118,85 SISF ITALIAN EQUITY B DIS
21/04/2017
118,85 SISF ITALIAN EQUITY B DIS
20/04/2017
119,09 SISF ITALIAN EQUITY B DIS
19/04/2017
117,65 SISF ITALIAN EQUITY B DIS
18/04/2017
116,62 SISF ITALIAN EQUITY B DIS
17/04/2017
117,80 SISF ITALIAN EQUITY B DIS
16/04/2017
117,80 SISF ITALIAN EQUITY B DIS
15/04/2017
117,80 SISF ITALIAN EQUITY B DIS
14/04/2017
117,80 SISF ITALIAN EQUITY B DIS
13/04/2017
117,80 SISF ITALIAN EQUITY B DIS
12/04/2017
119,26 SISF ITALIAN EQUITY B DIS
11/04/2017
120,67 SISF ITALIAN EQUITY B DIS
10/04/2017
120,06 SISF ITALIAN EQUITY B DIS
09/04/2017
120,46 SISF ITALIAN EQUITY B DIS
08/04/2017
120,46 SISF ITALIAN EQUITY B DIS
07/04/2017
120,46 SISF ITALIAN EQUITY B DIS
06/04/2017
120,33 SISF ITALIAN EQUITY B DIS
05/04/2017
120,56 SISF ITALIAN EQUITY B DIS
04/04/2017
119,55 SISF ITALIAN EQUITY B DIS
03/04/2017
121,20 SISF ITALIAN EQUITY B DIS
02/04/2017
120,49 SISF ITALIAN EQUITY B DIS
01/04/2017
120,49 SISF ITALIAN EQUITY B DIS
31/03/2017
120,49 SISF ITALIAN EQUITY B DIS
30/03/2017
119,90 SISF ITALIAN EQUITY B DIS
29/03/2017
119,94 SISF ITALIAN EQUITY B DIS
28/03/2017
120,11 SISF ITALIAN EQUITY B DIS
27/03/2017
119,10 SISF ITALIAN EQUITY B DIS
26/03/2017
119,82 SISF ITALIAN EQUITY B DIS
25/03/2017
119,82 SISF ITALIAN EQUITY B DIS
24/03/2017
119,82 SISF ITALIAN EQUITY B DIS
23/03/2017
119,07 SISF ITALIAN EQUITY B DIS
22/03/2017
117,65 SISF ITALIAN EQUITY B DIS
21/03/2017
119,35 SISF ITALIAN EQUITY B DIS
20/03/2017
118,38 SISF ITALIAN EQUITY B DIS
19/03/2017
118,42 SISF ITALIAN EQUITY B DIS
18/03/2017
118,42 SISF ITALIAN EQUITY B DIS
17/03/2017
118,42 SISF ITALIAN EQUITY B DIS
16/03/2017
117,56 SISF ITALIAN EQUITY B DIS
15/03/2017
115,22 SISF ITALIAN EQUITY B DIS
14/03/2017
114,64 SISF ITALIAN EQUITY B DIS
13/03/2017
114,74 SISF ITALIAN EQUITY B DIS
12/03/2017
115,09 SISF ITALIAN EQUITY B DIS
11/03/2017
115,09 SISF ITALIAN EQUITY B DIS
10/03/2017
115,09 SISF ITALIAN EQUITY B DIS
09/03/2017
113,76 SISF ITALIAN EQUITY B DIS
08/03/2017
113,86 SISF ITALIAN EQUITY B DIS
07/03/2017
113,63 SISF ITALIAN EQUITY B DIS
06/03/2017
113,88 SISF ITALIAN EQUITY B DIS
05/03/2017
114,14 SISF ITALIAN EQUITY B DIS
04/03/2017
114,14 SISF ITALIAN EQUITY B DIS
03/03/2017
114,14 SISF ITALIAN EQUITY B DIS
02/03/2017
113,40 SISF ITALIAN EQUITY B DIS
01/03/2017
112,47 SISF ITALIAN EQUITY B DIS
28/02/2017
110,36 SISF ITALIAN EQUITY B DIS
27/02/2017
109,08 SISF ITALIAN EQUITY B DIS
26/02/2017
107,78 SISF ITALIAN EQUITY B DIS
25/02/2017
107,78 SISF ITALIAN EQUITY B DIS
24/02/2017
107,78 SISF ITALIAN EQUITY B DIS
23/02/2017
110,16 SISF ITALIAN EQUITY B DIS
22/02/2017
109,49 SISF ITALIAN EQUITY B DIS
21/02/2017
111,05 SISF ITALIAN EQUITY B DIS
20/02/2017
110,75 SISF ITALIAN EQUITY B DIS
19/02/2017
110,02 SISF ITALIAN EQUITY B DIS
18/02/2017
110,02 SISF ITALIAN EQUITY B DIS
17/02/2017
110,02 SISF ITALIAN EQUITY B DIS
16/02/2017
111,24 SISF ITALIAN EQUITY B DIS
15/02/2017
111,54 SISF ITALIAN EQUITY B DIS
14/02/2017
111,30 SISF ITALIAN EQUITY B DIS
13/02/2017
110,82 SISF ITALIAN EQUITY B DIS
12/02/2017
109,51 SISF ITALIAN EQUITY B DIS
11/02/2017
109,51 SISF ITALIAN EQUITY B DIS
10/02/2017
109,51 SISF ITALIAN EQUITY B DIS
09/02/2017
109,50 SISF ITALIAN EQUITY B DIS
08/02/2017
108,26 SISF ITALIAN EQUITY B DIS
07/02/2017
109,49 SISF ITALIAN EQUITY B DIS
06/02/2017
110,04 SISF ITALIAN EQUITY B DIS
05/02/2017
111,75 SISF ITALIAN EQUITY B DIS
04/02/2017
111,75 SISF ITALIAN EQUITY B DIS
03/02/2017
111,75 SISF ITALIAN EQUITY B DIS
02/02/2017
111,46 SISF ITALIAN EQUITY B DIS
01/02/2017
110,18 SISF ITALIAN EQUITY B DIS
31/01/2017
109,92 SISF ITALIAN EQUITY B DIS
30/01/2017
110,94 SISF ITALIAN EQUITY B DIS
29/01/2017
112,93 SISF ITALIAN EQUITY B DIS
28/01/2017
112,93 SISF ITALIAN EQUITY B DIS
27/01/2017
112,93 SISF ITALIAN EQUITY B DIS
26/01/2017
114,13 SISF ITALIAN EQUITY B DIS
25/01/2017
114,28 SISF ITALIAN EQUITY B DIS
24/01/2017
113,88 SISF ITALIAN EQUITY B DIS
23/01/2017
113,13 SISF ITALIAN EQUITY B DIS
22/01/2017
113,57 SISF ITALIAN EQUITY B DIS
21/01/2017
113,57 SISF ITALIAN EQUITY B DIS
20/01/2017
113,57 SISF ITALIAN EQUITY B DIS
19/01/2017
113,56 SISF ITALIAN EQUITY B DIS
18/01/2017
112,88 SISF ITALIAN EQUITY B DIS
17/01/2017
113,10 SISF ITALIAN EQUITY B DIS
16/01/2017
112,98 SISF ITALIAN EQUITY B DIS
15/01/2017
113,38 SISF ITALIAN EQUITY B DIS
14/01/2017
113,38 SISF ITALIAN EQUITY B DIS
13/01/2017
113,38 SISF ITALIAN EQUITY B DIS
12/01/2017
112,70 SISF ITALIAN EQUITY B DIS
11/01/2017
112,68 SISF ITALIAN EQUITY B DIS
10/01/2017
112,25 SISF ITALIAN EQUITY B DIS
09/01/2017
112,04 SISF ITALIAN EQUITY B DIS
08/01/2017
113,69 SISF ITALIAN EQUITY B DIS
07/01/2017
113,69 SISF ITALIAN EQUITY B DIS
06/01/2017
113,69 SISF ITALIAN EQUITY B DIS
05/01/2017
114,13 SISF ITALIAN EQUITY B DIS
04/01/2017
113,60 SISF ITALIAN EQUITY B DIS
03/01/2017
114,10 SISF ITALIAN EQUITY B DIS
02/01/2017
113,17 SISF ITALIAN EQUITY B DIS
01/01/2017
111,41 SISF ITALIAN EQUITY B DIS
31/12/2016
111,41 SISF ITALIAN EQUITY B DIS
30/12/2016
111,41 SISF ITALIAN EQUITY B DIS
29/12/2016
111,35 SISF ITALIAN EQUITY B DIS
28/12/2016
111,61 SISF ITALIAN EQUITY B DIS
27/12/2016
112,02 SISF ITALIAN EQUITY B DIS
26/12/2016
111,50 SISF ITALIAN EQUITY B DIS
25/12/2016
111,50 SISF ITALIAN EQUITY B DIS
24/12/2016
111,50 SISF ITALIAN EQUITY B DIS
23/12/2016
111,50 SISF ITALIAN EQUITY B DIS
22/12/2016
111,24 SISF ITALIAN EQUITY B DIS
21/12/2016
110,65 SISF ITALIAN EQUITY B DIS
20/12/2016
110,43 SISF ITALIAN EQUITY B DIS
19/12/2016
110,32 SISF ITALIAN EQUITY B DIS
18/12/2016
110,21 SISF ITALIAN EQUITY B DIS
17/12/2016
110,21 SISF ITALIAN EQUITY B DIS
16/12/2016
110,21 SISF ITALIAN EQUITY B DIS
15/12/2016
108,78 SISF ITALIAN EQUITY B DIS
14/12/2016
108,57 SISF ITALIAN EQUITY B DIS
13/12/2016
107,96 SISF ITALIAN EQUITY B DIS
12/12/2016
107,48 SISF ITALIAN EQUITY B DIS
11/12/2016
106,37 SISF ITALIAN EQUITY B DIS
10/12/2016
106,37 SISF ITALIAN EQUITY B DIS
09/12/2016
106,37 SISF ITALIAN EQUITY B DIS
08/12/2016
107,63 SISF ITALIAN EQUITY B DIS
07/12/2016
104,89 SISF ITALIAN EQUITY B DIS
06/12/2016
101,55 SISF ITALIAN EQUITY B DIS
05/12/2016
99,04 SISF ITALIAN EQUITY B DIS
04/12/2016
99,44 SISF ITALIAN EQUITY B DIS
03/12/2016
99,44 SISF ITALIAN EQUITY B DIS
02/12/2016
99,44 SISF ITALIAN EQUITY B DIS
01/12/2016
99,70 SISF ITALIAN EQUITY B DIS
30/11/2016
98,92 SISF ITALIAN EQUITY B DIS
29/11/2016
97,60 SISF ITALIAN EQUITY B DIS
28/11/2016
97,46 SISF ITALIAN EQUITY B DIS
27/11/2016
98,14 SISF ITALIAN EQUITY B DIS
26/11/2016
98,14 SISF ITALIAN EQUITY B DIS
25/11/2016
98,14 SISF ITALIAN EQUITY B DIS
24/11/2016
97,73 SISF ITALIAN EQUITY B DIS
23/11/2016
96,75 SISF ITALIAN EQUITY B DIS
22/11/2016
98,11 SISF ITALIAN EQUITY B DIS
21/11/2016
96,84 SISF ITALIAN EQUITY B DIS
20/11/2016
97,19 SISF ITALIAN EQUITY B DIS
19/11/2016
97,19 SISF ITALIAN EQUITY B DIS
18/11/2016
97,19 SISF ITALIAN EQUITY B DIS
17/11/2016
97,26 SISF ITALIAN EQUITY B DIS
16/11/2016
97,79 SISF ITALIAN EQUITY B DIS
15/11/2016
98,32 SISF ITALIAN EQUITY B DIS
14/11/2016
99,03 SISF ITALIAN EQUITY B DIS
13/11/2016
99,87 SISF ITALIAN EQUITY B DIS
12/11/2016
99,87 SISF ITALIAN EQUITY B DIS
11/11/2016
99,87 SISF ITALIAN EQUITY B DIS
10/11/2016
100,38 SISF ITALIAN EQUITY B DIS
09/11/2016
99,06 SISF ITALIAN EQUITY B DIS
08/11/2016
99,97 SISF ITALIAN EQUITY B DIS
07/11/2016
100,33 SISF ITALIAN EQUITY B DIS
06/11/2016
98,21 SISF ITALIAN EQUITY B DIS
05/11/2016
98,21 SISF ITALIAN EQUITY B DIS
04/11/2016
98,21 SISF ITALIAN EQUITY B DIS
03/11/2016
99,36 SISF ITALIAN EQUITY B DIS
02/11/2016
100,45 SISF ITALIAN EQUITY B DIS
01/11/2016
102,67 SISF ITALIAN EQUITY B DIS
31/10/2016
103,06 SISF ITALIAN EQUITY B DIS
30/10/2016
103,73 SISF ITALIAN EQUITY B DIS
29/10/2016
103,73 SISF ITALIAN EQUITY B DIS
28/10/2016
103,73 SISF ITALIAN EQUITY B DIS
27/10/2016
104,25 SISF ITALIAN EQUITY B DIS
26/10/2016
103,73 SISF ITALIAN EQUITY B DIS
25/10/2016
103,77 SISF ITALIAN EQUITY B DIS
24/10/2016
104,43 SISF ITALIAN EQUITY B DIS
23/10/2016
103,52 SISF ITALIAN EQUITY B DIS
22/10/2016
103,52 SISF ITALIAN EQUITY B DIS
21/10/2016
103,52 SISF ITALIAN EQUITY B DIS
20/10/2016
103,05 SISF ITALIAN EQUITY B DIS
19/10/2016
102,85 SISF ITALIAN EQUITY B DIS
18/10/2016
102,70 SISF ITALIAN EQUITY B DIS
17/10/2016
101,34 SISF ITALIAN EQUITY B DIS
16/10/2016
101,31 SISF ITALIAN EQUITY B DIS
15/10/2016
101,31 SISF ITALIAN EQUITY B DIS
14/10/2016
101,31 SISF ITALIAN EQUITY B DIS
13/10/2016
99,57 SISF ITALIAN EQUITY B DIS
12/10/2016
100,71 SISF ITALIAN EQUITY B DIS
11/10/2016
101,21 SISF ITALIAN EQUITY B DIS
10/10/2016
101,57 SISF ITALIAN EQUITY B DIS
09/10/2016
101,34 SISF ITALIAN EQUITY B DIS
08/10/2016
101,34 SISF ITALIAN EQUITY B DIS
07/10/2016
101,34 SISF ITALIAN EQUITY B DIS
06/10/2016
101,92 SISF ITALIAN EQUITY B DIS
05/10/2016
101,61 SISF ITALIAN EQUITY B DIS
04/10/2016
101,26 SISF ITALIAN EQUITY B DIS
03/10/2016
100,71 SISF ITALIAN EQUITY B DIS
02/10/2016
100,36 SISF ITALIAN EQUITY B DIS
01/10/2016
100,36 SISF ITALIAN EQUITY B DIS
30/09/2016
100,36 SISF ITALIAN EQUITY B DIS
29/09/2016
101,34 SISF ITALIAN EQUITY B DIS
28/09/2016
100,63 SISF ITALIAN EQUITY B DIS
27/09/2016
99,38 SISF ITALIAN EQUITY B DIS
26/09/2016
100,13 SISF ITALIAN EQUITY B DIS
25/09/2016
101,57 SISF ITALIAN EQUITY B DIS
24/09/2016
101,57 SISF ITALIAN EQUITY B DIS
23/09/2016
101,57 SISF ITALIAN EQUITY B DIS
22/09/2016
102,81 SISF ITALIAN EQUITY B DIS
21/09/2016
101,15 SISF ITALIAN EQUITY B DIS
20/09/2016
100,72 SISF ITALIAN EQUITY B DIS
19/09/2016
101,73 SISF ITALIAN EQUITY B DIS
18/09/2016
100,20 SISF ITALIAN EQUITY B DIS
17/09/2016
100,20 SISF ITALIAN EQUITY B DIS
16/09/2016
100,20 SISF ITALIAN EQUITY B DIS
15/09/2016
100,91 SISF ITALIAN EQUITY B DIS
14/09/2016
101,72 SISF ITALIAN EQUITY B DIS
13/09/2016
102,61 SISF ITALIAN EQUITY B DIS
12/09/2016
102,30 SISF ITALIAN EQUITY B DIS
11/09/2016
105,34 SISF ITALIAN EQUITY B DIS
10/09/2016
105,34 SISF ITALIAN EQUITY B DIS
09/09/2016
105,34 SISF ITALIAN EQUITY B DIS
08/09/2016
105,18 SISF ITALIAN EQUITY B DIS
07/09/2016
105,20 SISF ITALIAN EQUITY B DIS
06/09/2016
105,05 SISF ITALIAN EQUITY B DIS
05/09/2016
104,99 SISF ITALIAN EQUITY B DIS
04/09/2016
103,50 SISF ITALIAN EQUITY B DIS
03/09/2016
103,50 SISF ITALIAN EQUITY B DIS
02/09/2016
103,50 SISF ITALIAN EQUITY B DIS
01/09/2016
104,33 SISF ITALIAN EQUITY B DIS
31/08/2016
103,51 SISF ITALIAN EQUITY B DIS
30/08/2016
102,93 SISF ITALIAN EQUITY B DIS
29/08/2016
101,81 SISF ITALIAN EQUITY B DIS
28/08/2016
102,17 SISF ITALIAN EQUITY B DIS
27/08/2016
102,17 SISF ITALIAN EQUITY B DIS
26/08/2016
102,17 SISF ITALIAN EQUITY B DIS
25/08/2016
102,10 SISF ITALIAN EQUITY B DIS
24/08/2016
103,32 SISF ITALIAN EQUITY B DIS
23/08/2016
101,99 SISF ITALIAN EQUITY B DIS
22/08/2016
100,04 SISF ITALIAN EQUITY B DIS
21/08/2016
99,91 SISF ITALIAN EQUITY B DIS
20/08/2016
99,91 SISF ITALIAN EQUITY B DIS
19/08/2016
99,91 SISF ITALIAN EQUITY B DIS
18/08/2016
101,36 SISF ITALIAN EQUITY B DIS
17/08/2016
101,58 SISF ITALIAN EQUITY B DIS
16/08/2016
103,27 SISF ITALIAN EQUITY B DIS
15/08/2016
104,04 SISF ITALIAN EQUITY B DIS
14/08/2016
104,04 SISF ITALIAN EQUITY B DIS
13/08/2016
104,04 SISF ITALIAN EQUITY B DIS
12/08/2016
104,04 SISF ITALIAN EQUITY B DIS
11/08/2016
103,66 SISF ITALIAN EQUITY B DIS
10/08/2016
103,33 SISF ITALIAN EQUITY B DIS
09/08/2016
102,92 SISF ITALIAN EQUITY B DIS
08/08/2016
102,86 SISF ITALIAN EQUITY B DIS
07/08/2016
101,89 SISF ITALIAN EQUITY B DIS
06/08/2016
101,89 SISF ITALIAN EQUITY B DIS
05/08/2016
101,89 SISF ITALIAN EQUITY B DIS
04/08/2016
99,97 SISF ITALIAN EQUITY B DIS
03/08/2016
98,98 SISF ITALIAN EQUITY B DIS
02/08/2016
100,36 SISF ITALIAN EQUITY B DIS
01/08/2016
102,91 SISF ITALIAN EQUITY B DIS
31/07/2016
103,77 SISF ITALIAN EQUITY B DIS
30/07/2016
103,77 SISF ITALIAN EQUITY B DIS
29/07/2016
103,77 SISF ITALIAN EQUITY B DIS
28/07/2016
102,33 SISF ITALIAN EQUITY B DIS
27/07/2016
103,92 SISF ITALIAN EQUITY B DIS
26/07/2016
102,24 SISF ITALIAN EQUITY B DIS
25/07/2016
102,75 SISF ITALIAN EQUITY B DIS
24/07/2016
102,96 SISF ITALIAN EQUITY B DIS
23/07/2016
102,96 SISF ITALIAN EQUITY B DIS
22/07/2016
102,96 SISF ITALIAN EQUITY B DIS
21/07/2016
102,23 SISF ITALIAN EQUITY B DIS
20/07/2016
102,43 SISF ITALIAN EQUITY B DIS
19/07/2016
101,15 SISF ITALIAN EQUITY B DIS
18/07/2016
101,61 SISF ITALIAN EQUITY B DIS
17/07/2016
101,80 SISF ITALIAN EQUITY B DIS
16/07/2016
101,80 SISF ITALIAN EQUITY B DIS
15/07/2016
101,80 SISF ITALIAN EQUITY B DIS
14/07/2016
102,35 SISF ITALIAN EQUITY B DIS
13/07/2016
101,63 SISF ITALIAN EQUITY B DIS
12/07/2016
102,24 SISF ITALIAN EQUITY B DIS
11/07/2016
99,80 SISF ITALIAN EQUITY B DIS
10/07/2016
97,90 SISF ITALIAN EQUITY B DIS
09/07/2016
97,90 SISF ITALIAN EQUITY B DIS
08/07/2016
97,90 SISF ITALIAN EQUITY B DIS
07/07/2016
95,54 SISF ITALIAN EQUITY B DIS
06/07/2016
94,93 SISF ITALIAN EQUITY B DIS
05/07/2016
97,59 SISF ITALIAN EQUITY B DIS
04/07/2016
98,53 SISF ITALIAN EQUITY B DIS
03/07/2016
99,43 SISF ITALIAN EQUITY B DIS
02/07/2016
99,43 SISF ITALIAN EQUITY B DIS
01/07/2016
99,43 SISF ITALIAN EQUITY B DIS
30/06/2016
97,84 SISF ITALIAN EQUITY B DIS
29/06/2016
97,56 SISF ITALIAN EQUITY B DIS
28/06/2016
96,51 SISF ITALIAN EQUITY B DIS
27/06/2016
93,78 SISF ITALIAN EQUITY B DIS
26/06/2016
98,08 SISF ITALIAN EQUITY B DIS
25/06/2016
98,08 SISF ITALIAN EQUITY B DIS
24/06/2016
98,08 SISF ITALIAN EQUITY B DIS
23/06/2016
108,36 SISF ITALIAN EQUITY B DIS
22/06/2016
106,29 SISF ITALIAN EQUITY B DIS
21/06/2016
106,02 SISF ITALIAN EQUITY B DIS
20/06/2016
105,91 SISF ITALIAN EQUITY B DIS
19/06/2016
102,67 SISF ITALIAN EQUITY B DIS
18/06/2016
102,67 SISF ITALIAN EQUITY B DIS
17/06/2016
102,67 SISF ITALIAN EQUITY B DIS
16/06/2016
98,94 SISF ITALIAN EQUITY B DIS
15/06/2016
101,01 SISF ITALIAN EQUITY B DIS
14/06/2016
100,58 SISF ITALIAN EQUITY B DIS
13/06/2016
102,33 SISF ITALIAN EQUITY B DIS
12/06/2016
105,95 SISF ITALIAN EQUITY B DIS
11/06/2016
105,95 SISF ITALIAN EQUITY B DIS
10/06/2016
105,95 SISF ITALIAN EQUITY B DIS
09/06/2016
108,64 SISF ITALIAN EQUITY B DIS
08/06/2016
109,26 SISF ITALIAN EQUITY B DIS
07/06/2016
108,93 SISF ITALIAN EQUITY B DIS
06/06/2016
106,80 SISF ITALIAN EQUITY B DIS
05/06/2016
107,85 SISF ITALIAN EQUITY B DIS
04/06/2016
107,85 SISF ITALIAN EQUITY B DIS
03/06/2016
107,85 SISF ITALIAN EQUITY B DIS
02/06/2016
108,80 SISF ITALIAN EQUITY B DIS
01/06/2016
108,35 SISF ITALIAN EQUITY B DIS
31/05/2016
110,08 SISF ITALIAN EQUITY B DIS
30/05/2016
110,83 SISF ITALIAN EQUITY B DIS
29/05/2016
110,03 SISF ITALIAN EQUITY B DIS
28/05/2016
110,03 SISF ITALIAN EQUITY B DIS
27/05/2016
110,03 SISF ITALIAN EQUITY B DIS
26/05/2016
110,24 SISF ITALIAN EQUITY B DIS
25/05/2016
109,86 SISF ITALIAN EQUITY B DIS
24/05/2016
107,55 SISF ITALIAN EQUITY B DIS
23/05/2016
106,37 SISF ITALIAN EQUITY B DIS
22/05/2016
106,02 SISF ITALIAN EQUITY B DIS
21/05/2016
106,02 SISF ITALIAN EQUITY B DIS
20/05/2016
106,02 SISF ITALIAN EQUITY B DIS
19/05/2016
105,84 SISF ITALIAN EQUITY B DIS
18/05/2016
105,23 SISF ITALIAN EQUITY B DIS
17/05/2016
105,24 SISF ITALIAN EQUITY B DIS
16/05/2016
105,98 SISF ITALIAN EQUITY B DIS
15/05/2016
105,48 SISF ITALIAN EQUITY B DIS
14/05/2016
105,48 SISF ITALIAN EQUITY B DIS
13/05/2016
105,48 SISF ITALIAN EQUITY B DIS
12/05/2016
105,73 SISF ITALIAN EQUITY B DIS
11/05/2016
104,32 SISF ITALIAN EQUITY B DIS
10/05/2016
105,24 SISF ITALIAN EQUITY B DIS
09/05/2016
104,26 SISF ITALIAN EQUITY B DIS
08/05/2016
104,00 SISF ITALIAN EQUITY B DIS
07/05/2016
104,00 SISF ITALIAN EQUITY B DIS
06/05/2016
104,00 SISF ITALIAN EQUITY B DIS
05/05/2016
105,43 SISF ITALIAN EQUITY B DIS
04/05/2016
105,23 SISF ITALIAN EQUITY B DIS
03/05/2016
105,38 SISF ITALIAN EQUITY B DIS
02/05/2016
107,77 SISF ITALIAN EQUITY B DIS
01/05/2016
109,17 SISF ITALIAN EQUITY B DIS
30/04/2016
109,17 SISF ITALIAN EQUITY B DIS
29/04/2016
109,17 SISF ITALIAN EQUITY B DIS
28/04/2016
108,74 SISF ITALIAN EQUITY B DIS
27/04/2016
109,12 SISF ITALIAN EQUITY B DIS
26/04/2016
109,17 SISF ITALIAN EQUITY B DIS
25/04/2016
108,11 SISF ITALIAN EQUITY B DIS
24/04/2016
109,41 SISF ITALIAN EQUITY B DIS
23/04/2016
109,41 SISF ITALIAN EQUITY B DIS
22/04/2016
109,41 SISF ITALIAN EQUITY B DIS
21/04/2016
108,78 SISF ITALIAN EQUITY B DIS
20/04/2016
108,54 SISF ITALIAN EQUITY B DIS
19/04/2016
108,78 SISF ITALIAN EQUITY B DIS
18/04/2016
108,21 SISF ITALIAN EQUITY B DIS
17/04/2016
107,53 SISF ITALIAN EQUITY B DIS
16/04/2016
107,53 SISF ITALIAN EQUITY B DIS
15/04/2016
107,53 SISF ITALIAN EQUITY B DIS
14/04/2016
107,77 SISF ITALIAN EQUITY B DIS
13/04/2016
106,96 SISF ITALIAN EQUITY B DIS
12/04/2016
104,40 SISF ITALIAN EQUITY B DIS
11/04/2016
105,46 SISF ITALIAN EQUITY B DIS
10/04/2016
102,96 SISF ITALIAN EQUITY B DIS
09/04/2016
102,96 SISF ITALIAN EQUITY B DIS
08/04/2016
102,96 SISF ITALIAN EQUITY B DIS
07/04/2016
100,94 SISF ITALIAN EQUITY B DIS
06/04/2016
102,00 SISF ITALIAN EQUITY B DIS
05/04/2016
101,90 SISF ITALIAN EQUITY B DIS
04/04/2016
104,84 SISF ITALIAN EQUITY B DIS
03/04/2016
105,42 SISF ITALIAN EQUITY B DIS
02/04/2016
105,42 SISF ITALIAN EQUITY B DIS
01/04/2016
105,42 SISF ITALIAN EQUITY B DIS
31/03/2016
106,71 SISF ITALIAN EQUITY B DIS
30/03/2016
108,21 SISF ITALIAN EQUITY B DIS
29/03/2016
106,09 SISF ITALIAN EQUITY B DIS
28/03/2016
107,00 SISF ITALIAN EQUITY B DIS
27/03/2016
107,00 SISF ITALIAN EQUITY B DIS
26/03/2016
107,00 SISF ITALIAN EQUITY B DIS
25/03/2016
107,00 SISF ITALIAN EQUITY B DIS
24/03/2016
107,00 SISF ITALIAN EQUITY B DIS
23/03/2016
108,83 SISF ITALIAN EQUITY B DIS
22/03/2016
108,26 SISF ITALIAN EQUITY B DIS
21/03/2016
109,31 SISF ITALIAN EQUITY B DIS
20/03/2016
109,27 SISF ITALIAN EQUITY B DIS
19/03/2016
109,27 SISF ITALIAN EQUITY B DIS
18/03/2016
109,27 SISF ITALIAN EQUITY B DIS
17/03/2016
107,87 SISF ITALIAN EQUITY B DIS
16/03/2016
109,22 SISF ITALIAN EQUITY B DIS
15/03/2016
109,65 SISF ITALIAN EQUITY B DIS
14/03/2016
110,33 SISF ITALIAN EQUITY B DIS
13/03/2016
109,94 SISF ITALIAN EQUITY B DIS
12/03/2016
109,94 SISF ITALIAN EQUITY B DIS
11/03/2016
109,94 SISF ITALIAN EQUITY B DIS
10/03/2016
109,46 SISF ITALIAN EQUITY B DIS
09/03/2016
107,63 SISF ITALIAN EQUITY B DIS
08/03/2016
107,05 SISF ITALIAN EQUITY B DIS
07/03/2016
105,85 SISF ITALIAN EQUITY B DIS
06/03/2016
107,87 SISF ITALIAN EQUITY B DIS
05/03/2016
107,87 SISF ITALIAN EQUITY B DIS
04/03/2016
107,87 SISF ITALIAN EQUITY B DIS
03/03/2016
107,77 SISF ITALIAN EQUITY B DIS
02/03/2016
107,00 SISF ITALIAN EQUITY B DIS
01/03/2016
105,66 SISF ITALIAN EQUITY B DIS
29/02/2016
103,63 SISF ITALIAN EQUITY B DIS
28/02/2016
103,10 SISF ITALIAN EQUITY B DIS
27/02/2016
103,10 SISF ITALIAN EQUITY B DIS
26/02/2016
103,10 SISF ITALIAN EQUITY B DIS
25/02/2016
101,95 SISF ITALIAN EQUITY B DIS
24/02/2016
100,51 SISF ITALIAN EQUITY B DIS
23/02/2016
103,88 SISF ITALIAN EQUITY B DIS
22/02/2016
103,63 SISF ITALIAN EQUITY B DIS
21/02/2016
100,60 SISF ITALIAN EQUITY B DIS
20/02/2016
100,60 SISF ITALIAN EQUITY B DIS
19/02/2016
100,60 SISF ITALIAN EQUITY B DIS
18/02/2016
104,31 SISF ITALIAN EQUITY B DIS
17/02/2016
102,77 SISF ITALIAN EQUITY B DIS
16/02/2016
101,28 SISF ITALIAN EQUITY B DIS
15/02/2016
101,37 SISF ITALIAN EQUITY B DIS
14/02/2016
96,46 SISF ITALIAN EQUITY B DIS
13/02/2016
96,46 SISF ITALIAN EQUITY B DIS
12/02/2016
96,46 SISF ITALIAN EQUITY B DIS
11/02/2016
94,63 SISF ITALIAN EQUITY B DIS
10/02/2016
98,24 SISF ITALIAN EQUITY B DIS
09/02/2016
93,72 SISF ITALIAN EQUITY B DIS
08/02/2016
98,63 SISF ITALIAN EQUITY B DIS
07/02/2016
103,20 SISF ITALIAN EQUITY B DIS
06/02/2016
103,20 SISF ITALIAN EQUITY B DIS
05/02/2016
103,20 SISF ITALIAN EQUITY B DIS
04/02/2016
101,76 SISF ITALIAN EQUITY B DIS
03/02/2016
104,74 SISF ITALIAN EQUITY B DIS
02/02/2016
106,91 SISF ITALIAN EQUITY B DIS
01/02/2016
108,40 SISF ITALIAN EQUITY B DIS
31/01/2016
108,30 SISF ITALIAN EQUITY B DIS
30/01/2016
108,30 SISF ITALIAN EQUITY B DIS
29/01/2016
108,30 SISF ITALIAN EQUITY B DIS
28/01/2016
107,87 SISF ITALIAN EQUITY B DIS
27/01/2016
109,31 SISF ITALIAN EQUITY B DIS
26/01/2016
109,80 SISF ITALIAN EQUITY B DIS
25/01/2016
108,83 SISF ITALIAN EQUITY B DIS
24/01/2016
110,13 SISF ITALIAN EQUITY B DIS
23/01/2016
110,13 SISF ITALIAN EQUITY B DIS
22/01/2016
110,13 SISF ITALIAN EQUITY B DIS
21/01/2016
106,57 SISF ITALIAN EQUITY B DIS
20/01/2016
106,47 SISF ITALIAN EQUITY B DIS
19/01/2016
109,55 SISF ITALIAN EQUITY B DIS
18/01/2016
108,35 SISF ITALIAN EQUITY B DIS
17/01/2016
111,10 SISF ITALIAN EQUITY B DIS
16/01/2016
111,10 SISF ITALIAN EQUITY B DIS
15/01/2016
111,10 SISF ITALIAN EQUITY B DIS
14/01/2016
113,60 SISF ITALIAN EQUITY B DIS
13/01/2016
116,82 SISF ITALIAN EQUITY B DIS
12/01/2016
115,19 SISF ITALIAN EQUITY B DIS
11/01/2016
115,04 SISF ITALIAN EQUITY B DIS
10/01/2016
116,44 SISF ITALIAN EQUITY B DIS
09/01/2016
116,44 SISF ITALIAN EQUITY B DIS
08/01/2016
116,44 SISF ITALIAN EQUITY B DIS
07/01/2016
114,32 SISF ITALIAN EQUITY B DIS
06/01/2016
117,16 SISF ITALIAN EQUITY B DIS
05/01/2016
119,42 SISF ITALIAN EQUITY B DIS
04/01/2016
119,52 SISF ITALIAN EQUITY B DIS
03/01/2016
122,65 SISF ITALIAN EQUITY B DIS
02/01/2016
122,65 SISF ITALIAN EQUITY B DIS
01/01/2016
122,65 SISF ITALIAN EQUITY B DIS
31/12/2015
122,65 SISF ITALIAN EQUITY B DIS
30/12/2015
122,65 SISF ITALIAN EQUITY B DIS
29/12/2015
122,94 SISF ITALIAN EQUITY B DIS
28/12/2015
121,44 SISF ITALIAN EQUITY B DIS
27/12/2015
120,82 SISF ITALIAN EQUITY B DIS
26/12/2015
120,82 SISF ITALIAN EQUITY B DIS
25/12/2015
120,82 SISF ITALIAN EQUITY B DIS
24/12/2015
120,82 SISF ITALIAN EQUITY B DIS
23/12/2015
120,82 SISF ITALIAN EQUITY B DIS
22/12/2015
120,10 SISF ITALIAN EQUITY B DIS
21/12/2015
121,49 SISF ITALIAN EQUITY B DIS
20/12/2015
121,30 SISF ITALIAN EQUITY B DIS
19/12/2015
121,30 SISF ITALIAN EQUITY B DIS
18/12/2015
121,30 SISF ITALIAN EQUITY B DIS
17/12/2015
122,70 SISF ITALIAN EQUITY B DIS
16/12/2015
120,90 SISF ITALIAN EQUITY B DIS
15/12/2015
119,49 SISF ITALIAN EQUITY B DIS
14/12/2015
118,64 SISF ITALIAN EQUITY B DIS
13/12/2015
119,49 SISF ITALIAN EQUITY B DIS
12/12/2015
119,49 SISF ITALIAN EQUITY B DIS
11/12/2015
119,49 SISF ITALIAN EQUITY B DIS
10/12/2015
121,00 SISF ITALIAN EQUITY B DIS
09/12/2015
121,47 SISF ITALIAN EQUITY B DIS
08/12/2015
122,23 SISF ITALIAN EQUITY B DIS
07/12/2015
124,59 SISF ITALIAN EQUITY B DIS
06/12/2015
123,60 SISF ITALIAN EQUITY B DIS
05/12/2015
123,60 SISF ITALIAN EQUITY B DIS
04/12/2015
123,60 SISF ITALIAN EQUITY B DIS
03/12/2015
124,97 SISF ITALIAN EQUITY B DIS
02/12/2015
126,33 SISF ITALIAN EQUITY B DIS
01/12/2015
126,90 SISF ITALIAN EQUITY B DIS
30/11/2015
126,33 SISF ITALIAN EQUITY B DIS
29/11/2015
125,58 SISF ITALIAN EQUITY B DIS
28/11/2015
125,58 SISF ITALIAN EQUITY B DIS
27/11/2015
125,58 SISF ITALIAN EQUITY B DIS
26/11/2015
125,01 SISF ITALIAN EQUITY B DIS
25/11/2015
123,78 SISF ITALIAN EQUITY B DIS
24/11/2015
121,99 SISF ITALIAN EQUITY B DIS
23/11/2015
124,12 SISF ITALIAN EQUITY B DIS
22/11/2015
123,60 SISF ITALIAN EQUITY B DIS
21/11/2015
123,60 SISF ITALIAN EQUITY B DIS
20/11/2015
123,60 SISF ITALIAN EQUITY B DIS
19/11/2015
123,36 SISF ITALIAN EQUITY B DIS
18/11/2015
123,36 SISF ITALIAN EQUITY B DIS
17/11/2015
123,74 SISF ITALIAN EQUITY B DIS
16/11/2015
121,52 SISF ITALIAN EQUITY B DIS
15/11/2015
121,80 SISF ITALIAN EQUITY B DIS
14/11/2015
121,80 SISF ITALIAN EQUITY B DIS
13/11/2015
121,80 SISF ITALIAN EQUITY B DIS
12/11/2015
123,69 SISF ITALIAN EQUITY B DIS
11/11/2015
125,58 SISF ITALIAN EQUITY B DIS
10/11/2015
124,07 SISF ITALIAN EQUITY B DIS
09/11/2015
124,59 SISF ITALIAN EQUITY B DIS
08/11/2015
124,40 SISF ITALIAN EQUITY B DIS
07/11/2015
124,40 SISF ITALIAN EQUITY B DIS
06/11/2015
124,40 SISF ITALIAN EQUITY B DIS
05/11/2015
124,26 SISF ITALIAN EQUITY B DIS
04/11/2015
125,30 SISF ITALIAN EQUITY B DIS
03/11/2015
123,97 SISF ITALIAN EQUITY B DIS
02/11/2015
125,30 SISF ITALIAN EQUITY B DIS
01/11/2015
124,26 SISF ITALIAN EQUITY B DIS
31/10/2015
124,26 SISF ITALIAN EQUITY B DIS
30/10/2015
124,26 SISF ITALIAN EQUITY B DIS
29/10/2015
124,30 SISF ITALIAN EQUITY B DIS
28/10/2015
124,16 SISF ITALIAN EQUITY B DIS
27/10/2015
124,21 SISF ITALIAN EQUITY B DIS
26/10/2015
124,73 SISF ITALIAN EQUITY B DIS
25/10/2015
125,20 SISF ITALIAN EQUITY B DIS
24/10/2015
125,20 SISF ITALIAN EQUITY B DIS
23/10/2015
125,20 SISF ITALIAN EQUITY B DIS
22/10/2015
122,84 SISF ITALIAN EQUITY B DIS
21/10/2015
122,65 SISF ITALIAN EQUITY B DIS
20/10/2015
122,27 SISF ITALIAN EQUITY B DIS
19/10/2015
122,37 SISF ITALIAN EQUITY B DIS
18/10/2015
122,08 SISF ITALIAN EQUITY B DIS
17/10/2015
122,08 SISF ITALIAN EQUITY B DIS
16/10/2015
122,08 SISF ITALIAN EQUITY B DIS
15/10/2015
121,71 SISF ITALIAN EQUITY B DIS
14/10/2015
120,38 SISF ITALIAN EQUITY B DIS
13/10/2015
120,20 SISF ITALIAN EQUITY B DIS
12/10/2015
120,90 SISF ITALIAN EQUITY B DIS
11/10/2015
122,65 SISF ITALIAN EQUITY B DIS
10/10/2015
122,65 SISF ITALIAN EQUITY B DIS
09/10/2015
122,65 SISF ITALIAN EQUITY B DIS
08/10/2015
121,75 SISF ITALIAN EQUITY B DIS
07/10/2015
122,32 SISF ITALIAN EQUITY B DIS
06/10/2015
122,23 SISF ITALIAN EQUITY B DIS
05/10/2015
121,38 SISF ITALIAN EQUITY B DIS
04/10/2015
117,46 SISF ITALIAN EQUITY B DIS
03/10/2015
117,46 SISF ITALIAN EQUITY B DIS
02/10/2015
117,46 SISF ITALIAN EQUITY B DIS
01/10/2015
117,79 SISF ITALIAN EQUITY B DIS
30/09/2015
117,93 SISF ITALIAN EQUITY B DIS
29/09/2015
116,09 SISF ITALIAN EQUITY B DIS
28/09/2015
117,27 SISF ITALIAN EQUITY B DIS
27/09/2015
119,20 SISF ITALIAN EQUITY B DIS
26/09/2015
119,20 SISF ITALIAN EQUITY B DIS
25/09/2015
119,20 SISF ITALIAN EQUITY B DIS
24/09/2015
116,51 SISF ITALIAN EQUITY B DIS
23/09/2015
119,20 SISF ITALIAN EQUITY B DIS
22/09/2015
117,83 SISF ITALIAN EQUITY B DIS
21/09/2015
120,86 SISF ITALIAN EQUITY B DIS
20/09/2015
119,82 SISF ITALIAN EQUITY B DIS
19/09/2015
119,82 SISF ITALIAN EQUITY B DIS
18/09/2015
119,82 SISF ITALIAN EQUITY B DIS
17/09/2015
121,75 SISF ITALIAN EQUITY B DIS
16/09/2015
121,85 SISF ITALIAN EQUITY B DIS
15/09/2015
120,24 SISF ITALIAN EQUITY B DIS
14/09/2015
119,96 SISF ITALIAN EQUITY B DIS
13/09/2015
121,33 SISF ITALIAN EQUITY B DIS
12/09/2015
121,33 SISF ITALIAN EQUITY B DIS
11/09/2015
121,33 SISF ITALIAN EQUITY B DIS
10/09/2015
121,38 SISF ITALIAN EQUITY B DIS
09/09/2015
124,02 SISF ITALIAN EQUITY B DIS
08/09/2015
122,32 SISF ITALIAN EQUITY B DIS
07/09/2015
119,86 SISF ITALIAN EQUITY B DIS
06/09/2015
119,58 SISF ITALIAN EQUITY B DIS
05/09/2015
119,58 SISF ITALIAN EQUITY B DIS
04/09/2015
119,58 SISF ITALIAN EQUITY B DIS
03/09/2015
122,13 SISF ITALIAN EQUITY B DIS
02/09/2015
120,48 SISF ITALIAN EQUITY B DIS
01/09/2015
119,16 SISF ITALIAN EQUITY B DIS
31/08/2015
121,56 SISF ITALIAN EQUITY B DIS
30/08/2015
121,47 SISF ITALIAN EQUITY B DIS
29/08/2015
121,47 SISF ITALIAN EQUITY B DIS
28/08/2015
121,47 SISF ITALIAN EQUITY B DIS
27/08/2015
122,65 SISF ITALIAN EQUITY B DIS
26/08/2015
121,05 SISF ITALIAN EQUITY B DIS
25/08/2015
119,53 SISF ITALIAN EQUITY B DIS
24/08/2015
115,28 SISF ITALIAN EQUITY B DIS
23/08/2015
123,17 SISF ITALIAN EQUITY B DIS
22/08/2015
123,17 SISF ITALIAN EQUITY B DIS
21/08/2015
123,17 SISF ITALIAN EQUITY B DIS
20/08/2015
125,86 SISF ITALIAN EQUITY B DIS
19/08/2015
128,84 SISF ITALIAN EQUITY B DIS
18/08/2015
129,74 SISF ITALIAN EQUITY B DIS
17/08/2015
128,51 SISF ITALIAN EQUITY B DIS
16/08/2015
128,84 SISF ITALIAN EQUITY B DIS
15/08/2015
128,84 SISF ITALIAN EQUITY B DIS
14/08/2015
128,84 SISF ITALIAN EQUITY B DIS
13/08/2015
129,59 SISF ITALIAN EQUITY B DIS
12/08/2015
128,13 SISF ITALIAN EQUITY B DIS
11/08/2015
130,73 SISF ITALIAN EQUITY B DIS
10/08/2015
131,48 SISF ITALIAN EQUITY B DIS
09/08/2015
131,62 SISF ITALIAN EQUITY B DIS
08/08/2015
131,62 SISF ITALIAN EQUITY B DIS
07/08/2015
131,62 SISF ITALIAN EQUITY B DIS
06/08/2015
132,47 SISF ITALIAN EQUITY B DIS
05/08/2015
131,81 SISF ITALIAN EQUITY B DIS
04/08/2015
130,25 SISF ITALIAN EQUITY B DIS
03/08/2015
131,67 SISF ITALIAN EQUITY B DIS
02/08/2015
129,92 SISF ITALIAN EQUITY B DIS
01/08/2015
129,92 SISF ITALIAN EQUITY B DIS
31/07/2015
129,92 SISF ITALIAN EQUITY B DIS
30/07/2015
129,92 SISF ITALIAN EQUITY B DIS
29/07/2015
128,08 SISF ITALIAN EQUITY B DIS
28/07/2015
127,94 SISF ITALIAN EQUITY B DIS
27/07/2015
127,09 SISF ITALIAN EQUITY B DIS
26/07/2015
130,35 SISF ITALIAN EQUITY B DIS
25/07/2015
130,35 SISF ITALIAN EQUITY B DIS
24/07/2015
130,35 SISF ITALIAN EQUITY B DIS
23/07/2015
130,35 SISF ITALIAN EQUITY B DIS
22/07/2015
129,83 SISF ITALIAN EQUITY B DIS
21/07/2015
130,63 SISF ITALIAN EQUITY B DIS
20/07/2015
131,39 SISF ITALIAN EQUITY B DIS
19/07/2015
129,88 SISF ITALIAN EQUITY B DIS
18/07/2015
129,88 SISF ITALIAN EQUITY B DIS
17/07/2015
129,88 SISF ITALIAN EQUITY B DIS
16/07/2015
129,74 SISF ITALIAN EQUITY B DIS
15/07/2015
127,04 SISF ITALIAN EQUITY B DIS
14/07/2015
125,30 SISF ITALIAN EQUITY B DIS
13/07/2015
126,76 SISF ITALIAN EQUITY B DIS
12/07/2015
125,20 SISF ITALIAN EQUITY B DIS
11/07/2015
125,20 SISF ITALIAN EQUITY B DIS
10/07/2015
125,20 SISF ITALIAN EQUITY B DIS
09/07/2015
121,19 SISF ITALIAN EQUITY B DIS
08/07/2015
117,55 SISF ITALIAN EQUITY B DIS
07/07/2015
118,07 SISF ITALIAN EQUITY B DIS
06/07/2015
119,49 SISF ITALIAN EQUITY B DIS
05/07/2015
123,22 SISF ITALIAN EQUITY B DIS
04/07/2015
123,22 SISF ITALIAN EQUITY B DIS
03/07/2015
123,22 SISF ITALIAN EQUITY B DIS
02/07/2015
124,63 SISF ITALIAN EQUITY B DIS
01/07/2015
125,86 SISF ITALIAN EQUITY B DIS
30/06/2015
124,45 SISF ITALIAN EQUITY B DIS
29/06/2015
124,78 SISF ITALIAN EQUITY B DIS
28/06/2015
129,12 SISF ITALIAN EQUITY B DIS
27/06/2015
129,12 SISF ITALIAN EQUITY B DIS
26/06/2015
129,12 SISF ITALIAN EQUITY B DIS
25/06/2015
128,51 SISF ITALIAN EQUITY B DIS
24/06/2015
127,42 SISF ITALIAN EQUITY B DIS
23/06/2015
128,98 SISF ITALIAN EQUITY B DIS
22/06/2015
125,58 SISF ITALIAN EQUITY B DIS
21/06/2015
123,50 SISF ITALIAN EQUITY B DIS
20/06/2015
123,50 SISF ITALIAN EQUITY B DIS
19/06/2015
123,50 SISF ITALIAN EQUITY B DIS
18/06/2015
121,14 SISF ITALIAN EQUITY B DIS
17/06/2015
122,27 SISF ITALIAN EQUITY B DIS
16/06/2015
121,42 SISF ITALIAN EQUITY B DIS
15/06/2015
121,80 SISF ITALIAN EQUITY B DIS
14/06/2015
124,82 SISF ITALIAN EQUITY B DIS
13/06/2015
124,82 SISF ITALIAN EQUITY B DIS
12/06/2015
124,82 SISF ITALIAN EQUITY B DIS
11/06/2015
127,33 SISF ITALIAN EQUITY B DIS
10/06/2015
124,59 SISF ITALIAN EQUITY B DIS
09/06/2015
123,31 SISF ITALIAN EQUITY B DIS
08/06/2015
124,30 SISF ITALIAN EQUITY B DIS
07/06/2015
124,92 SISF ITALIAN EQUITY B DIS
06/06/2015
124,92 SISF ITALIAN EQUITY B DIS
05/06/2015
124,92 SISF ITALIAN EQUITY B DIS
04/06/2015
127,75 SISF ITALIAN EQUITY B DIS
03/06/2015
128,84 SISF ITALIAN EQUITY B DIS
02/06/2015
128,51 SISF ITALIAN EQUITY B DIS
01/06/2015
127,75 SISF ITALIAN EQUITY B DIS
31/05/2015
128,70 SISF ITALIAN EQUITY B DIS
30/05/2015
128,70 SISF ITALIAN EQUITY B DIS
29/05/2015
128,70 SISF ITALIAN EQUITY B DIS
28/05/2015
128,93 SISF ITALIAN EQUITY B DIS
27/05/2015
127,94 SISF ITALIAN EQUITY B DIS
26/05/2015
127,42 SISF ITALIAN EQUITY B DIS
25/05/2015
126,85 SISF ITALIAN EQUITY B DIS
24/05/2015
129,40 SISF ITALIAN EQUITY B DIS
23/05/2015
129,40 SISF ITALIAN EQUITY B DIS
22/05/2015
129,40 SISF ITALIAN EQUITY B DIS
21/05/2015
128,70 SISF ITALIAN EQUITY B DIS
20/05/2015
129,03 SISF ITALIAN EQUITY B DIS
19/05/2015
128,46 SISF ITALIAN EQUITY B DIS
18/05/2015
125,82 SISF ITALIAN EQUITY B DIS
17/05/2015
127,00 SISF ITALIAN EQUITY B DIS
16/05/2015
127,00 SISF ITALIAN EQUITY B DIS
15/05/2015
127,00 SISF ITALIAN EQUITY B DIS
14/05/2015
125,77 SISF ITALIAN EQUITY B DIS
13/05/2015
125,82 SISF ITALIAN EQUITY B DIS
12/05/2015
124,82 SISF ITALIAN EQUITY B DIS
11/05/2015
124,92 SISF ITALIAN EQUITY B DIS
10/05/2015
124,12 SISF ITALIAN EQUITY B DIS
09/05/2015
124,12 SISF ITALIAN EQUITY B DIS
08/05/2015
124,12 SISF ITALIAN EQUITY B DIS
07/05/2015
121,33 SISF ITALIAN EQUITY B DIS
06/05/2015
122,18 SISF ITALIAN EQUITY B DIS
05/05/2015
122,98 SISF ITALIAN EQUITY B DIS
04/05/2015
125,25 SISF ITALIAN EQUITY B DIS
03/05/2015
124,30 SISF ITALIAN EQUITY B DIS
02/05/2015
124,30 SISF ITALIAN EQUITY B DIS
01/05/2015
124,30 SISF ITALIAN EQUITY B DIS
30/04/2015
124,30 SISF ITALIAN EQUITY B DIS
29/04/2015
125,06 SISF ITALIAN EQUITY B DIS
28/04/2015
127,09 SISF ITALIAN EQUITY B DIS
27/04/2015
126,33 SISF ITALIAN EQUITY B DIS
26/04/2015
125,86 SISF ITALIAN EQUITY B DIS
25/04/2015
125,86 SISF ITALIAN EQUITY B DIS
24/04/2015
125,86 SISF ITALIAN EQUITY B DIS
23/04/2015
124,07 SISF ITALIAN EQUITY B DIS
22/04/2015
125,01 SISF ITALIAN EQUITY B DIS
21/04/2015
124,40 SISF ITALIAN EQUITY B DIS
20/04/2015
123,83 SISF ITALIAN EQUITY B DIS
19/04/2015
123,45 SISF ITALIAN EQUITY B DIS
18/04/2015
123,45 SISF ITALIAN EQUITY B DIS
17/04/2015
123,45 SISF ITALIAN EQUITY B DIS
16/04/2015
126,05 SISF ITALIAN EQUITY B DIS
15/04/2015
128,46 SISF ITALIAN EQUITY B DIS
14/04/2015
127,33 SISF ITALIAN EQUITY B DIS
13/04/2015
128,37 SISF ITALIAN EQUITY B DIS
12/04/2015
127,52 SISF ITALIAN EQUITY B DIS
11/04/2015
127,52 SISF ITALIAN EQUITY B DIS
10/04/2015
127,52 SISF ITALIAN EQUITY B DIS
09/04/2015
126,81 SISF ITALIAN EQUITY B DIS
08/04/2015
126,48 SISF ITALIAN EQUITY B DIS
07/04/2015
126,43 SISF ITALIAN EQUITY B DIS
06/04/2015
124,59 SISF ITALIAN EQUITY B DIS
05/04/2015
124,59 SISF ITALIAN EQUITY B DIS
04/04/2015
124,59 SISF ITALIAN EQUITY B DIS
03/04/2015
124,59 SISF ITALIAN EQUITY B DIS
02/04/2015
124,59 SISF ITALIAN EQUITY B DIS
01/04/2015
124,78 SISF ITALIAN EQUITY B DIS
31/03/2015
123,26 SISF ITALIAN EQUITY B DIS
30/03/2015
123,17 SISF ITALIAN EQUITY B DIS
29/03/2015
121,56 SISF ITALIAN EQUITY B DIS
28/03/2015
121,56 SISF ITALIAN EQUITY B DIS
27/03/2015
121,56 SISF ITALIAN EQUITY B DIS
26/03/2015
121,05 SISF ITALIAN EQUITY B DIS
25/03/2015
123,08 SISF ITALIAN EQUITY B DIS
24/03/2015
123,55 SISF ITALIAN EQUITY B DIS
23/03/2015
122,23 SISF ITALIAN EQUITY B DIS
22/03/2015
121,75 SISF ITALIAN EQUITY B DIS
21/03/2015
121,75 SISF ITALIAN EQUITY B DIS
20/03/2015
121,75 SISF ITALIAN EQUITY B DIS
19/03/2015
120,05 SISF ITALIAN EQUITY B DIS
18/03/2015
118,97 SISF ITALIAN EQUITY B DIS
17/03/2015
119,68 SISF ITALIAN EQUITY B DIS
16/03/2015
121,00 SISF ITALIAN EQUITY B DIS
15/03/2015
120,34 SISF ITALIAN EQUITY B DIS
14/03/2015
120,34 SISF ITALIAN EQUITY B DIS
13/03/2015
120,34 SISF ITALIAN EQUITY B DIS
12/03/2015
120,34 SISF ITALIAN EQUITY B DIS
11/03/2015
119,77 SISF ITALIAN EQUITY B DIS
10/03/2015
118,16 SISF ITALIAN EQUITY B DIS
09/03/2015
118,87 SISF ITALIAN EQUITY B DIS
08/03/2015
119,16 SISF ITALIAN EQUITY B DIS
07/03/2015
119,16 SISF ITALIAN EQUITY B DIS
06/03/2015
119,16 SISF ITALIAN EQUITY B DIS
05/03/2015
117,50 SISF ITALIAN EQUITY B DIS
04/03/2015
115,57 SISF ITALIAN EQUITY B DIS
03/03/2015
116,56 SISF ITALIAN EQUITY B DIS
02/03/2015
116,98 SISF ITALIAN EQUITY B DIS
01/03/2015
116,61 SISF ITALIAN EQUITY B DIS
28/02/2015
116,61 SISF ITALIAN EQUITY B DIS
27/02/2015
116,61 SISF ITALIAN EQUITY B DIS
26/02/2015
115,76 SISF ITALIAN EQUITY B DIS
25/02/2015
115,09 SISF ITALIAN EQUITY B DIS
24/02/2015
115,24 SISF ITALIAN EQUITY B DIS
23/02/2015
114,53 SISF ITALIAN EQUITY B DIS
22/02/2015
114,15 SISF ITALIAN EQUITY B DIS
21/02/2015
114,15 SISF ITALIAN EQUITY B DIS
20/02/2015
114,15 SISF ITALIAN EQUITY B DIS
19/02/2015
114,48 SISF ITALIAN EQUITY B DIS
18/02/2015
113,77 SISF ITALIAN EQUITY B DIS
17/02/2015
112,40 SISF ITALIAN EQUITY B DIS
16/02/2015
111,84 SISF ITALIAN EQUITY B DIS
15/02/2015
112,07 SISF ITALIAN EQUITY B DIS
14/02/2015
112,07 SISF ITALIAN EQUITY B DIS
13/02/2015
112,07 SISF ITALIAN EQUITY B DIS
12/02/2015
110,80 SISF ITALIAN EQUITY B DIS
11/02/2015
109,24 SISF ITALIAN EQUITY B DIS
10/02/2015
109,66 SISF ITALIAN EQUITY B DIS
09/02/2015
107,35 SISF ITALIAN EQUITY B DIS
08/02/2015
109,71 SISF ITALIAN EQUITY B DIS
07/02/2015
109,71 SISF ITALIAN EQUITY B DIS
06/02/2015
109,71 SISF ITALIAN EQUITY B DIS
05/02/2015
109,52 SISF ITALIAN EQUITY B DIS
04/02/2015
110,18 SISF ITALIAN EQUITY B DIS
03/02/2015
110,32 SISF ITALIAN EQUITY B DIS
02/02/2015
107,77 SISF ITALIAN EQUITY B DIS
01/02/2015
108,01 SISF ITALIAN EQUITY B DIS
31/01/2015
108,01 SISF ITALIAN EQUITY B DIS
30/01/2015
108,01 SISF ITALIAN EQUITY B DIS
29/01/2015
107,87 SISF ITALIAN EQUITY B DIS
28/01/2015
108,48 SISF ITALIAN EQUITY B DIS
27/01/2015
108,95 SISF ITALIAN EQUITY B DIS
26/01/2015
108,67 SISF ITALIAN EQUITY B DIS
25/01/2015
108,25 SISF ITALIAN EQUITY B DIS
24/01/2015
108,25 SISF ITALIAN EQUITY B DIS
23/01/2015
108,25 SISF ITALIAN EQUITY B DIS
22/01/2015
106,31 SISF ITALIAN EQUITY B DIS
21/01/2015
103,19 SISF ITALIAN EQUITY B DIS
20/01/2015
104,00 SISF ITALIAN EQUITY B DIS
19/01/2015
103,05 SISF ITALIAN EQUITY B DIS
18/01/2015
100,50 SISF ITALIAN EQUITY B DIS
17/01/2015
100,50 SISF ITALIAN EQUITY B DIS
16/01/2015
100,50 SISF ITALIAN EQUITY B DIS
15/01/2015
99,60 SISF ITALIAN EQUITY B DIS
14/01/2015
98,19 SISF ITALIAN EQUITY B DIS
13/01/2015
98,66 SISF ITALIAN EQUITY B DIS
12/01/2015
96,91 SISF ITALIAN EQUITY B DIS
11/01/2015
98,90 SISF ITALIAN EQUITY B DIS
10/01/2015
98,90 SISF ITALIAN EQUITY B DIS
09/01/2015
98,90 SISF ITALIAN EQUITY B DIS
08/01/2015
97,81 SISF ITALIAN EQUITY B DIS
07/01/2015
97,53 SISF ITALIAN EQUITY B DIS
06/01/2015
97,71 SISF ITALIAN EQUITY B DIS
05/01/2015
99,46 SISF ITALIAN EQUITY B DIS
04/01/2015
101,78 SISF ITALIAN EQUITY B DIS
03/01/2015
101,78 SISF ITALIAN EQUITY B DIS
02/01/2015
101,78 SISF ITALIAN EQUITY B DIS
01/01/2015
101,12 SISF ITALIAN EQUITY B DIS
31/12/2014
101,12 SISF ITALIAN EQUITY B DIS
30/12/2014
101,12 SISF ITALIAN EQUITY B DIS
29/12/2014
100,17 SISF ITALIAN EQUITY B DIS
28/12/2014
101,63 SISF ITALIAN EQUITY B DIS
27/12/2014
101,63 SISF ITALIAN EQUITY B DIS
26/12/2014
101,63 SISF ITALIAN EQUITY B DIS
25/12/2014
101,63 SISF ITALIAN EQUITY B DIS
24/12/2014
101,63 SISF ITALIAN EQUITY B DIS
23/12/2014
101,63 SISF ITALIAN EQUITY B DIS
22/12/2014
101,02 SISF ITALIAN EQUITY B DIS
21/12/2014
99,60 SISF ITALIAN EQUITY B DIS
20/12/2014
99,60 SISF ITALIAN EQUITY B DIS
19/12/2014
99,60 SISF ITALIAN EQUITY B DIS
18/12/2014
100,45 SISF ITALIAN EQUITY B DIS
17/12/2014
97,00 SISF ITALIAN EQUITY B DIS
16/12/2014
95,85 SISF ITALIAN EQUITY B DIS
15/12/2014
98,94 SISF ITALIAN EQUITY B DIS
14/12/2014
100,18 SISF ITALIAN EQUITY B DIS
13/12/2014
100,18 SISF ITALIAN EQUITY B DIS
12/12/2014
100,18 SISF ITALIAN EQUITY B DIS
11/12/2014
101,75 SISF ITALIAN EQUITY B DIS
10/12/2014
102,54 SISF ITALIAN EQUITY B DIS
09/12/2014
103,00 SISF ITALIAN EQUITY B DIS
08/12/2014
105,44 SISF ITALIAN EQUITY B DIS
07/12/2014
105,07 SISF ITALIAN EQUITY B DIS
06/12/2014
105,07 SISF ITALIAN EQUITY B DIS
05/12/2014
105,07 SISF ITALIAN EQUITY B DIS
04/12/2014
102,54 SISF ITALIAN EQUITY B DIS
03/12/2014
104,38 SISF ITALIAN EQUITY B DIS
02/12/2014
104,10 SISF ITALIAN EQUITY B DIS
01/12/2014
103,69 SISF ITALIAN EQUITY B DIS
30/11/2014
104,84 SISF ITALIAN EQUITY B DIS
29/11/2014
104,84 SISF ITALIAN EQUITY B DIS
28/11/2014
104,84 SISF ITALIAN EQUITY B DIS
27/11/2014
104,98 SISF ITALIAN EQUITY B DIS
26/11/2014
104,20 SISF ITALIAN EQUITY B DIS
25/11/2014
105,30 SISF ITALIAN EQUITY B DIS
24/11/2014
104,47 SISF ITALIAN EQUITY B DIS
23/11/2014
103,04 SISF ITALIAN EQUITY B DIS
22/11/2014
103,04 SISF ITALIAN EQUITY B DIS
21/11/2014
103,04 SISF ITALIAN EQUITY B DIS
20/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
SISF ITALIAN EQUITY B DIS 33,7510,1717,420,60
Act. Italie 33,4310,0816,740,62
MSCI Italy 17,795,6119,920,29
Performances annuelles
 2016201520142013201220112010
SISF ITALIAN EQUITY B DIS -9,1721,300,9327,2118,51-19,08-7,13
Act. Italie -7,3820,210,6927,0414,28-21,22-3,83
MSCI Italy -7,5114,082,7715,229,88-20,36-8,37

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 22 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus