Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SISF EMERGING EUROPE I - LU0134345577

Performance en base 100 du 24/03/2014 au 23/03/2017
 
SISF EMERGING EUROPE I
 
Act. Pays Emerg. Europe + Russie
 
MSCI Emerging Markets Europe
MSCI Emerging Markets Europe
23/03/2017
113,04 MSCI Emerging Markets Europe
22/03/2017
112,70 MSCI Emerging Markets Europe
21/03/2017
113,28 MSCI Emerging Markets Europe
20/03/2017
114,06 MSCI Emerging Markets Europe
19/03/2017
113,45 MSCI Emerging Markets Europe
18/03/2017
113,45 MSCI Emerging Markets Europe
17/03/2017
113,45 MSCI Emerging Markets Europe
16/03/2017
112,55 MSCI Emerging Markets Europe
15/03/2017
110,18 MSCI Emerging Markets Europe
14/03/2017
109,96 MSCI Emerging Markets Europe
13/03/2017
110,25 MSCI Emerging Markets Europe
12/03/2017
109,78 MSCI Emerging Markets Europe
11/03/2017
109,78 MSCI Emerging Markets Europe
10/03/2017
109,78 MSCI Emerging Markets Europe
09/03/2017
109,15 MSCI Emerging Markets Europe
08/03/2017
112,17 MSCI Emerging Markets Europe
07/03/2017
112,61 MSCI Emerging Markets Europe
06/03/2017
113,60 MSCI Emerging Markets Europe
05/03/2017
113,70 MSCI Emerging Markets Europe
04/03/2017
113,70 MSCI Emerging Markets Europe
03/03/2017
113,70 MSCI Emerging Markets Europe
02/03/2017
114,14 MSCI Emerging Markets Europe
01/03/2017
114,59 MSCI Emerging Markets Europe
28/02/2017
111,98 MSCI Emerging Markets Europe
27/02/2017
113,95 MSCI Emerging Markets Europe
26/02/2017
114,32 MSCI Emerging Markets Europe
25/02/2017
114,32 MSCI Emerging Markets Europe
24/02/2017
114,32 MSCI Emerging Markets Europe
23/02/2017
117,14 MSCI Emerging Markets Europe
22/02/2017
117,18 MSCI Emerging Markets Europe
21/02/2017
117,69 MSCI Emerging Markets Europe
20/02/2017
115,48 MSCI Emerging Markets Europe
19/02/2017
115,04 MSCI Emerging Markets Europe
18/02/2017
115,04 MSCI Emerging Markets Europe
17/02/2017
115,04 MSCI Emerging Markets Europe
16/02/2017
116,37 MSCI Emerging Markets Europe
15/02/2017
116,66 MSCI Emerging Markets Europe
14/02/2017
115,70 MSCI Emerging Markets Europe
13/02/2017
115,80 MSCI Emerging Markets Europe
12/02/2017
115,32 MSCI Emerging Markets Europe
11/02/2017
115,32 MSCI Emerging Markets Europe
10/02/2017
115,32 MSCI Emerging Markets Europe
09/02/2017
114,10 MSCI Emerging Markets Europe
08/02/2017
114,18 MSCI Emerging Markets Europe
07/02/2017
114,79 MSCI Emerging Markets Europe
06/02/2017
114,82 MSCI Emerging Markets Europe
05/02/2017
115,28 MSCI Emerging Markets Europe
04/02/2017
115,28 MSCI Emerging Markets Europe
03/02/2017
115,28 MSCI Emerging Markets Europe
02/02/2017
112,96 MSCI Emerging Markets Europe
01/02/2017
112,60 MSCI Emerging Markets Europe
31/01/2017
112,61 MSCI Emerging Markets Europe
30/01/2017
114,42 MSCI Emerging Markets Europe
29/01/2017
115,03 MSCI Emerging Markets Europe
28/01/2017
115,03 MSCI Emerging Markets Europe
27/01/2017
115,03 MSCI Emerging Markets Europe
26/01/2017
113,05 MSCI Emerging Markets Europe
25/01/2017
112,39 MSCI Emerging Markets Europe
24/01/2017
111,71 MSCI Emerging Markets Europe
23/01/2017
110,57 MSCI Emerging Markets Europe
22/01/2017
111,42 MSCI Emerging Markets Europe
21/01/2017
111,42 MSCI Emerging Markets Europe
20/01/2017
111,42 MSCI Emerging Markets Europe
19/01/2017
110,76 MSCI Emerging Markets Europe
18/01/2017
112,24 MSCI Emerging Markets Europe
17/01/2017
112,07 MSCI Emerging Markets Europe
16/01/2017
112,62 MSCI Emerging Markets Europe
15/01/2017
112,37 MSCI Emerging Markets Europe
14/01/2017
112,37 MSCI Emerging Markets Europe
13/01/2017
112,37 MSCI Emerging Markets Europe
12/01/2017
113,41 MSCI Emerging Markets Europe
11/01/2017
112,59 MSCI Emerging Markets Europe
10/01/2017
113,36 MSCI Emerging Markets Europe
09/01/2017
113,15 MSCI Emerging Markets Europe
08/01/2017
113,57 MSCI Emerging Markets Europe
07/01/2017
113,57 MSCI Emerging Markets Europe
06/01/2017
113,57 MSCI Emerging Markets Europe
05/01/2017
114,60 MSCI Emerging Markets Europe
04/01/2017
115,51 MSCI Emerging Markets Europe
03/01/2017
116,22 MSCI Emerging Markets Europe
02/01/2017
113,72 MSCI Emerging Markets Europe
01/01/2017
112,90 MSCI Emerging Markets Europe
31/12/2016
112,90 MSCI Emerging Markets Europe
30/12/2016
112,90 MSCI Emerging Markets Europe
29/12/2016
113,24 MSCI Emerging Markets Europe
28/12/2016
112,65 MSCI Emerging Markets Europe
27/12/2016
111,75 MSCI Emerging Markets Europe
26/12/2016
110,95 MSCI Emerging Markets Europe
25/12/2016
110,65 MSCI Emerging Markets Europe
24/12/2016
110,65 MSCI Emerging Markets Europe
23/12/2016
110,65 MSCI Emerging Markets Europe
22/12/2016
111,34 MSCI Emerging Markets Europe
21/12/2016
112,35 MSCI Emerging Markets Europe
20/12/2016
112,43 MSCI Emerging Markets Europe
19/12/2016
111,50 MSCI Emerging Markets Europe
18/12/2016
111,83 MSCI Emerging Markets Europe
17/12/2016
111,83 MSCI Emerging Markets Europe
16/12/2016
111,83 MSCI Emerging Markets Europe
15/12/2016
111,91 MSCI Emerging Markets Europe
14/12/2016
110,76 MSCI Emerging Markets Europe
13/12/2016
112,24 MSCI Emerging Markets Europe
12/12/2016
110,75 MSCI Emerging Markets Europe
11/12/2016
108,63 MSCI Emerging Markets Europe
10/12/2016
108,63 MSCI Emerging Markets Europe
09/12/2016
108,63 MSCI Emerging Markets Europe
08/12/2016
106,91 MSCI Emerging Markets Europe
07/12/2016
105,73 MSCI Emerging Markets Europe
06/12/2016
104,63 MSCI Emerging Markets Europe
05/12/2016
104,23 MSCI Emerging Markets Europe
04/12/2016
102,93 MSCI Emerging Markets Europe
03/12/2016
102,93 MSCI Emerging Markets Europe
02/12/2016
102,93 MSCI Emerging Markets Europe
01/12/2016
102,66 MSCI Emerging Markets Europe
30/11/2016
102,38 MSCI Emerging Markets Europe
29/11/2016
100,95 MSCI Emerging Markets Europe
28/11/2016
101,83 MSCI Emerging Markets Europe
27/11/2016
102,24 MSCI Emerging Markets Europe
26/11/2016
102,24 MSCI Emerging Markets Europe
25/11/2016
102,24 MSCI Emerging Markets Europe
24/11/2016
103,15 MSCI Emerging Markets Europe
23/11/2016
102,18 MSCI Emerging Markets Europe
22/11/2016
102,37 MSCI Emerging Markets Europe
21/11/2016
101,64 MSCI Emerging Markets Europe
20/11/2016
99,61 MSCI Emerging Markets Europe
19/11/2016
99,61 MSCI Emerging Markets Europe
18/11/2016
99,61 MSCI Emerging Markets Europe
17/11/2016
99,44 MSCI Emerging Markets Europe
16/11/2016
98,82 MSCI Emerging Markets Europe
15/11/2016
98,23 MSCI Emerging Markets Europe
14/11/2016
96,90 MSCI Emerging Markets Europe
13/11/2016
97,23 MSCI Emerging Markets Europe
12/11/2016
97,23 MSCI Emerging Markets Europe
11/11/2016
97,23 MSCI Emerging Markets Europe
10/11/2016
99,36 MSCI Emerging Markets Europe
09/11/2016
98,34 MSCI Emerging Markets Europe
08/11/2016
97,81 MSCI Emerging Markets Europe
07/11/2016
96,59 MSCI Emerging Markets Europe
06/11/2016
95,52 MSCI Emerging Markets Europe
05/11/2016
95,52 MSCI Emerging Markets Europe
04/11/2016
95,52 MSCI Emerging Markets Europe
03/11/2016
97,37 MSCI Emerging Markets Europe
02/11/2016
97,37 MSCI Emerging Markets Europe
01/11/2016
100,00 MSCI Emerging Markets Europe
31/10/2016
100,67 MSCI Emerging Markets Europe
30/10/2016
100,53 MSCI Emerging Markets Europe
29/10/2016
100,53 MSCI Emerging Markets Europe
28/10/2016
100,53 MSCI Emerging Markets Europe
27/10/2016
100,52 MSCI Emerging Markets Europe
26/10/2016
100,81 MSCI Emerging Markets Europe
25/10/2016
101,88 MSCI Emerging Markets Europe
24/10/2016
101,64 MSCI Emerging Markets Europe
23/10/2016
100,58 MSCI Emerging Markets Europe
22/10/2016
100,58 MSCI Emerging Markets Europe
21/10/2016
100,58 MSCI Emerging Markets Europe
20/10/2016
100,12 MSCI Emerging Markets Europe
19/10/2016
100,51 MSCI Emerging Markets Europe
18/10/2016
99,16 MSCI Emerging Markets Europe
17/10/2016
98,43 MSCI Emerging Markets Europe
16/10/2016
98,87 MSCI Emerging Markets Europe
15/10/2016
98,87 MSCI Emerging Markets Europe
14/10/2016
98,87 MSCI Emerging Markets Europe
13/10/2016
98,32 MSCI Emerging Markets Europe
12/10/2016
99,67 MSCI Emerging Markets Europe
11/10/2016
99,96 MSCI Emerging Markets Europe
10/10/2016
100,24 MSCI Emerging Markets Europe
09/10/2016
99,58 MSCI Emerging Markets Europe
08/10/2016
99,58 MSCI Emerging Markets Europe
07/10/2016
99,58 MSCI Emerging Markets Europe
06/10/2016
98,91 MSCI Emerging Markets Europe
05/10/2016
98,36 MSCI Emerging Markets Europe
04/10/2016
98,78 MSCI Emerging Markets Europe
03/10/2016
97,92 MSCI Emerging Markets Europe
02/10/2016
97,46 MSCI Emerging Markets Europe
01/10/2016
97,46 MSCI Emerging Markets Europe
30/09/2016
97,46 MSCI Emerging Markets Europe
29/09/2016
98,09 MSCI Emerging Markets Europe
28/09/2016
96,82 MSCI Emerging Markets Europe
27/09/2016
96,79 MSCI Emerging Markets Europe
26/09/2016
97,30 MSCI Emerging Markets Europe
25/09/2016
99,21 MSCI Emerging Markets Europe
24/09/2016
99,21 MSCI Emerging Markets Europe
23/09/2016
99,21 MSCI Emerging Markets Europe
22/09/2016
99,78 MSCI Emerging Markets Europe
21/09/2016
97,81 MSCI Emerging Markets Europe
20/09/2016
96,92 MSCI Emerging Markets Europe
19/09/2016
97,13 MSCI Emerging Markets Europe
18/09/2016
94,81 MSCI Emerging Markets Europe
17/09/2016
94,81 MSCI Emerging Markets Europe
16/09/2016
94,81 MSCI Emerging Markets Europe
15/09/2016
96,17 MSCI Emerging Markets Europe
14/09/2016
96,37 MSCI Emerging Markets Europe
13/09/2016
96,03 MSCI Emerging Markets Europe
12/09/2016
96,98 MSCI Emerging Markets Europe
11/09/2016
97,36 MSCI Emerging Markets Europe
10/09/2016
97,36 MSCI Emerging Markets Europe
09/09/2016
97,36 MSCI Emerging Markets Europe
08/09/2016
99,53 MSCI Emerging Markets Europe
07/09/2016
99,67 MSCI Emerging Markets Europe
06/09/2016
99,90 MSCI Emerging Markets Europe
05/09/2016
98,28 MSCI Emerging Markets Europe
04/09/2016
96,83 MSCI Emerging Markets Europe
03/09/2016
96,83 MSCI Emerging Markets Europe
02/09/2016
96,83 MSCI Emerging Markets Europe
01/09/2016
95,76 MSCI Emerging Markets Europe
31/08/2016
96,34 MSCI Emerging Markets Europe
30/08/2016
96,29 MSCI Emerging Markets Europe
29/08/2016
96,45 MSCI Emerging Markets Europe
28/08/2016
96,76 MSCI Emerging Markets Europe
27/08/2016
96,76 MSCI Emerging Markets Europe
26/08/2016
96,76 MSCI Emerging Markets Europe
25/08/2016
96,24 MSCI Emerging Markets Europe
24/08/2016
95,92 MSCI Emerging Markets Europe
23/08/2016
96,69 MSCI Emerging Markets Europe
22/08/2016
96,84 MSCI Emerging Markets Europe
21/08/2016
96,69 MSCI Emerging Markets Europe
20/08/2016
96,69 MSCI Emerging Markets Europe
19/08/2016
96,69 MSCI Emerging Markets Europe
18/08/2016
97,60 MSCI Emerging Markets Europe
17/08/2016
97,57 MSCI Emerging Markets Europe
16/08/2016
97,65 MSCI Emerging Markets Europe
15/08/2016
99,09 MSCI Emerging Markets Europe
14/08/2016
98,11 MSCI Emerging Markets Europe
13/08/2016
98,11 MSCI Emerging Markets Europe
12/08/2016
98,11 MSCI Emerging Markets Europe
11/08/2016
98,25 MSCI Emerging Markets Europe
10/08/2016
97,35 MSCI Emerging Markets Europe
09/08/2016
98,47 MSCI Emerging Markets Europe
08/08/2016
97,77 MSCI Emerging Markets Europe
07/08/2016
95,55 MSCI Emerging Markets Europe
06/08/2016
95,55 MSCI Emerging Markets Europe
05/08/2016
95,55 MSCI Emerging Markets Europe
04/08/2016
94,98 MSCI Emerging Markets Europe
03/08/2016
92,59 MSCI Emerging Markets Europe
02/08/2016
93,35 MSCI Emerging Markets Europe
01/08/2016
94,48 MSCI Emerging Markets Europe
31/07/2016
94,83 MSCI Emerging Markets Europe
30/07/2016
94,83 MSCI Emerging Markets Europe
29/07/2016
94,83 MSCI Emerging Markets Europe
28/07/2016
94,56 MSCI Emerging Markets Europe
27/07/2016
95,24 MSCI Emerging Markets Europe
26/07/2016
95,19 MSCI Emerging Markets Europe
25/07/2016
95,97 MSCI Emerging Markets Europe
24/07/2016
95,31 MSCI Emerging Markets Europe
23/07/2016
95,31 MSCI Emerging Markets Europe
22/07/2016
95,31 MSCI Emerging Markets Europe
21/07/2016
95,86 MSCI Emerging Markets Europe
20/07/2016
96,92 MSCI Emerging Markets Europe
19/07/2016
96,90 MSCI Emerging Markets Europe
18/07/2016
97,49 MSCI Emerging Markets Europe
17/07/2016
98,17 MSCI Emerging Markets Europe
16/07/2016
98,17 MSCI Emerging Markets Europe
15/07/2016
98,17 MSCI Emerging Markets Europe
14/07/2016
98,00 MSCI Emerging Markets Europe
13/07/2016
97,13 MSCI Emerging Markets Europe
12/07/2016
96,98 MSCI Emerging Markets Europe
11/07/2016
95,66 MSCI Emerging Markets Europe
10/07/2016
93,90 MSCI Emerging Markets Europe
09/07/2016
93,90 MSCI Emerging Markets Europe
08/07/2016
93,90 MSCI Emerging Markets Europe
07/07/2016
93,29 MSCI Emerging Markets Europe
06/07/2016
92,23 MSCI Emerging Markets Europe
05/07/2016
92,41 MSCI Emerging Markets Europe
04/07/2016
93,97 MSCI Emerging Markets Europe
03/07/2016
93,72 MSCI Emerging Markets Europe
02/07/2016
93,72 MSCI Emerging Markets Europe
01/07/2016
93,72 MSCI Emerging Markets Europe
30/06/2016
93,81 MSCI Emerging Markets Europe
29/06/2016
93,76 MSCI Emerging Markets Europe
28/06/2016
91,93 MSCI Emerging Markets Europe
27/06/2016
90,25 MSCI Emerging Markets Europe
26/06/2016
92,44 MSCI Emerging Markets Europe
25/06/2016
92,44 MSCI Emerging Markets Europe
24/06/2016
92,44 MSCI Emerging Markets Europe
23/06/2016
95,01 MSCI Emerging Markets Europe
22/06/2016
94,21 MSCI Emerging Markets Europe
21/06/2016
93,81 MSCI Emerging Markets Europe
20/06/2016
93,49 MSCI Emerging Markets Europe
19/06/2016
91,66 MSCI Emerging Markets Europe
18/06/2016
91,66 MSCI Emerging Markets Europe
17/06/2016
91,66 MSCI Emerging Markets Europe
16/06/2016
89,83 MSCI Emerging Markets Europe
15/06/2016
91,70 MSCI Emerging Markets Europe
14/06/2016
91,06 MSCI Emerging Markets Europe
13/06/2016
92,54 MSCI Emerging Markets Europe
12/06/2016
93,54 MSCI Emerging Markets Europe
11/06/2016
93,54 MSCI Emerging Markets Europe
10/06/2016
93,54 MSCI Emerging Markets Europe
09/06/2016
95,53 MSCI Emerging Markets Europe
08/06/2016
97,14 MSCI Emerging Markets Europe
07/06/2016
96,16 MSCI Emerging Markets Europe
06/06/2016
94,32 MSCI Emerging Markets Europe
05/06/2016
94,42 MSCI Emerging Markets Europe
04/06/2016
94,42 MSCI Emerging Markets Europe
03/06/2016
94,42 MSCI Emerging Markets Europe
02/06/2016
91,80 MSCI Emerging Markets Europe
01/06/2016
92,54 MSCI Emerging Markets Europe
31/05/2016
93,99 MSCI Emerging Markets Europe
30/05/2016
95,67 MSCI Emerging Markets Europe
29/05/2016
94,77 MSCI Emerging Markets Europe
28/05/2016
94,77 MSCI Emerging Markets Europe
27/05/2016
94,77 MSCI Emerging Markets Europe
26/05/2016
95,32 MSCI Emerging Markets Europe
25/05/2016
95,24 MSCI Emerging Markets Europe
24/05/2016
93,91 MSCI Emerging Markets Europe
23/05/2016
92,02 MSCI Emerging Markets Europe
22/05/2016
92,28 MSCI Emerging Markets Europe
21/05/2016
92,28 MSCI Emerging Markets Europe
20/05/2016
92,28 MSCI Emerging Markets Europe
19/05/2016
92,49 MSCI Emerging Markets Europe
18/05/2016
94,56 MSCI Emerging Markets Europe
17/05/2016
94,84 MSCI Emerging Markets Europe
16/05/2016
94,57 MSCI Emerging Markets Europe
15/05/2016
93,66 MSCI Emerging Markets Europe
14/05/2016
93,66 MSCI Emerging Markets Europe
13/05/2016
93,66 MSCI Emerging Markets Europe
12/05/2016
93,84 MSCI Emerging Markets Europe
11/05/2016
93,65 MSCI Emerging Markets Europe
10/05/2016
92,72 MSCI Emerging Markets Europe
09/05/2016
92,64 MSCI Emerging Markets Europe
08/05/2016
92,69 MSCI Emerging Markets Europe
07/05/2016
92,69 MSCI Emerging Markets Europe
06/05/2016
92,69 MSCI Emerging Markets Europe
05/05/2016
93,07 MSCI Emerging Markets Europe
04/05/2016
93,05 MSCI Emerging Markets Europe
03/05/2016
94,22 MSCI Emerging Markets Europe
02/05/2016
97,19 MSCI Emerging Markets Europe
01/05/2016
98,52 MSCI Emerging Markets Europe
30/04/2016
98,52 MSCI Emerging Markets Europe
29/04/2016
98,52 MSCI Emerging Markets Europe
28/04/2016
98,84 MSCI Emerging Markets Europe
27/04/2016
97,31 MSCI Emerging Markets Europe
26/04/2016
98,23 MSCI Emerging Markets Europe
25/04/2016
98,16 MSCI Emerging Markets Europe
24/04/2016
99,24 MSCI Emerging Markets Europe
23/04/2016
99,24 MSCI Emerging Markets Europe
22/04/2016
99,24 MSCI Emerging Markets Europe
21/04/2016
98,56 MSCI Emerging Markets Europe
20/04/2016
98,72 MSCI Emerging Markets Europe
19/04/2016
98,43 MSCI Emerging Markets Europe
18/04/2016
96,45 MSCI Emerging Markets Europe
17/04/2016
96,80 MSCI Emerging Markets Europe
16/04/2016
96,80 MSCI Emerging Markets Europe
15/04/2016
96,80 MSCI Emerging Markets Europe
14/04/2016
97,24 MSCI Emerging Markets Europe
13/04/2016
97,72 MSCI Emerging Markets Europe
12/04/2016
95,21 MSCI Emerging Markets Europe
11/04/2016
95,17 MSCI Emerging Markets Europe
10/04/2016
94,12 MSCI Emerging Markets Europe
09/04/2016
94,12 MSCI Emerging Markets Europe
08/04/2016
94,12 MSCI Emerging Markets Europe
07/04/2016
91,86 MSCI Emerging Markets Europe
06/04/2016
92,36 MSCI Emerging Markets Europe
05/04/2016
92,20 MSCI Emerging Markets Europe
04/04/2016
94,06 MSCI Emerging Markets Europe
03/04/2016
92,97 MSCI Emerging Markets Europe
02/04/2016
92,97 MSCI Emerging Markets Europe
01/04/2016
92,97 MSCI Emerging Markets Europe
31/03/2016
95,19 MSCI Emerging Markets Europe
30/03/2016
95,15 MSCI Emerging Markets Europe
29/03/2016
92,87 MSCI Emerging Markets Europe
28/03/2016
93,26 MSCI Emerging Markets Europe
27/03/2016
92,85 MSCI Emerging Markets Europe
26/03/2016
92,85 MSCI Emerging Markets Europe
25/03/2016
92,85 MSCI Emerging Markets Europe
24/03/2016
92,87 MSCI Emerging Markets Europe
23/03/2016
93,46 MSCI Emerging Markets Europe
22/03/2016
95,34 MSCI Emerging Markets Europe
21/03/2016
94,98 MSCI Emerging Markets Europe
20/03/2016
95,16 MSCI Emerging Markets Europe
19/03/2016
95,16 MSCI Emerging Markets Europe
18/03/2016
95,16 MSCI Emerging Markets Europe
17/03/2016
93,79 MSCI Emerging Markets Europe
16/03/2016
91,79 MSCI Emerging Markets Europe
15/03/2016
91,04 MSCI Emerging Markets Europe
14/03/2016
91,60 MSCI Emerging Markets Europe
13/03/2016
92,32 MSCI Emerging Markets Europe
12/03/2016
92,32 MSCI Emerging Markets Europe
11/03/2016
92,32 MSCI Emerging Markets Europe
10/03/2016
92,97 MSCI Emerging Markets Europe
09/03/2016
91,73 MSCI Emerging Markets Europe
08/03/2016
90,42 MSCI Emerging Markets Europe
07/03/2016
91,59 MSCI Emerging Markets Europe
06/03/2016
90,19 MSCI Emerging Markets Europe
05/03/2016
90,19 MSCI Emerging Markets Europe
04/03/2016
90,19 MSCI Emerging Markets Europe
03/03/2016
89,24 MSCI Emerging Markets Europe
02/03/2016
87,57 MSCI Emerging Markets Europe
01/03/2016
86,89 MSCI Emerging Markets Europe
29/02/2016
85,73 MSCI Emerging Markets Europe
28/02/2016
83,94 MSCI Emerging Markets Europe
27/02/2016
83,94 MSCI Emerging Markets Europe
26/02/2016
83,94 MSCI Emerging Markets Europe
25/02/2016
83,29 MSCI Emerging Markets Europe
24/02/2016
82,22 MSCI Emerging Markets Europe
23/02/2016
83,97 MSCI Emerging Markets Europe
22/02/2016
84,17 MSCI Emerging Markets Europe
21/02/2016
81,17 MSCI Emerging Markets Europe
20/02/2016
81,17 MSCI Emerging Markets Europe
19/02/2016
81,17 MSCI Emerging Markets Europe
18/02/2016
83,11 MSCI Emerging Markets Europe
17/02/2016
82,07 MSCI Emerging Markets Europe
16/02/2016
78,91 MSCI Emerging Markets Europe
15/02/2016
79,05 MSCI Emerging Markets Europe
14/02/2016
76,87 MSCI Emerging Markets Europe
13/02/2016
76,87 MSCI Emerging Markets Europe
12/02/2016
76,87 MSCI Emerging Markets Europe
11/02/2016
75,19 MSCI Emerging Markets Europe
10/02/2016
77,23 MSCI Emerging Markets Europe
09/02/2016
77,12 MSCI Emerging Markets Europe
08/02/2016
79,07 MSCI Emerging Markets Europe
07/02/2016
81,33 MSCI Emerging Markets Europe
06/02/2016
81,33 MSCI Emerging Markets Europe
05/02/2016
81,33 MSCI Emerging Markets Europe
04/02/2016
82,16 MSCI Emerging Markets Europe
03/02/2016
81,20 MSCI Emerging Markets Europe
02/02/2016
81,04 MSCI Emerging Markets Europe
01/02/2016
83,88 MSCI Emerging Markets Europe
31/01/2016
84,33 MSCI Emerging Markets Europe
30/01/2016
84,33 MSCI Emerging Markets Europe
29/01/2016
84,33 MSCI Emerging Markets Europe
28/01/2016
82,51 MSCI Emerging Markets Europe
27/01/2016
80,59 MSCI Emerging Markets Europe
26/01/2016
79,23 MSCI Emerging Markets Europe
25/01/2016
78,88 MSCI Emerging Markets Europe
24/01/2016
79,52 MSCI Emerging Markets Europe
23/01/2016
79,52 MSCI Emerging Markets Europe
22/01/2016
79,52 MSCI Emerging Markets Europe
21/01/2016
73,99 MSCI Emerging Markets Europe
20/01/2016
73,86 MSCI Emerging Markets Europe
19/01/2016
77,33 MSCI Emerging Markets Europe
18/01/2016
75,94 MSCI Emerging Markets Europe
17/01/2016
77,49 MSCI Emerging Markets Europe
16/01/2016
77,49 MSCI Emerging Markets Europe
15/01/2016
77,49 MSCI Emerging Markets Europe
14/01/2016
80,67 MSCI Emerging Markets Europe
13/01/2016
81,96 MSCI Emerging Markets Europe
12/01/2016
81,30 MSCI Emerging Markets Europe
11/01/2016
80,14 MSCI Emerging Markets Europe
10/01/2016
82,88 MSCI Emerging Markets Europe
09/01/2016
82,88 MSCI Emerging Markets Europe
08/01/2016
82,88 MSCI Emerging Markets Europe
07/01/2016
83,39 MSCI Emerging Markets Europe
06/01/2016
84,87 MSCI Emerging Markets Europe
05/01/2016
85,86 MSCI Emerging Markets Europe
04/01/2016
84,71 MSCI Emerging Markets Europe
03/01/2016
87,09 MSCI Emerging Markets Europe
02/01/2016
87,09 MSCI Emerging Markets Europe
01/01/2016
87,09 MSCI Emerging Markets Europe
31/12/2015
87,09 MSCI Emerging Markets Europe
30/12/2015
87,06 MSCI Emerging Markets Europe
29/12/2015
88,28 MSCI Emerging Markets Europe
28/12/2015
87,46 MSCI Emerging Markets Europe
27/12/2015
88,56 MSCI Emerging Markets Europe
26/12/2015
88,56 MSCI Emerging Markets Europe
25/12/2015
88,56 MSCI Emerging Markets Europe
24/12/2015
88,75 MSCI Emerging Markets Europe
23/12/2015
88,94 MSCI Emerging Markets Europe
22/12/2015
86,93 MSCI Emerging Markets Europe
21/12/2015
87,41 MSCI Emerging Markets Europe
20/12/2015
87,69 MSCI Emerging Markets Europe
19/12/2015
87,69 MSCI Emerging Markets Europe
18/12/2015
87,69 MSCI Emerging Markets Europe
17/12/2015
89,01 MSCI Emerging Markets Europe
16/12/2015
87,20 MSCI Emerging Markets Europe
15/12/2015
85,77 MSCI Emerging Markets Europe
14/12/2015
83,78 MSCI Emerging Markets Europe
13/12/2015
85,01 MSCI Emerging Markets Europe
12/12/2015
85,01 MSCI Emerging Markets Europe
11/12/2015
85,01 MSCI Emerging Markets Europe
10/12/2015
87,47 MSCI Emerging Markets Europe
09/12/2015
87,69 MSCI Emerging Markets Europe
08/12/2015
87,50 MSCI Emerging Markets Europe
07/12/2015
89,83 MSCI Emerging Markets Europe
06/12/2015
90,78 MSCI Emerging Markets Europe
05/12/2015
90,78 MSCI Emerging Markets Europe
04/12/2015
90,78 MSCI Emerging Markets Europe
03/12/2015
94,03 MSCI Emerging Markets Europe
02/12/2015
94,85 MSCI Emerging Markets Europe
01/12/2015
95,97 MSCI Emerging Markets Europe
30/11/2015
96,00 MSCI Emerging Markets Europe
29/11/2015
97,05 MSCI Emerging Markets Europe
28/11/2015
97,05 MSCI Emerging Markets Europe
27/11/2015
97,05 MSCI Emerging Markets Europe
26/11/2015
97,93 MSCI Emerging Markets Europe
25/11/2015
98,92 MSCI Emerging Markets Europe
24/11/2015
97,95 MSCI Emerging Markets Europe
23/11/2015
101,36 MSCI Emerging Markets Europe
22/11/2015
101,08 MSCI Emerging Markets Europe
21/11/2015
101,08 MSCI Emerging Markets Europe
20/11/2015
101,08 MSCI Emerging Markets Europe
19/11/2015
100,52 MSCI Emerging Markets Europe
18/11/2015
100,36 MSCI Emerging Markets Europe
17/11/2015
99,19 MSCI Emerging Markets Europe
16/11/2015
95,84 MSCI Emerging Markets Europe
15/11/2015
95,38 MSCI Emerging Markets Europe
14/11/2015
95,38 MSCI Emerging Markets Europe
13/11/2015
95,38 MSCI Emerging Markets Europe
12/11/2015
97,28 MSCI Emerging Markets Europe
11/11/2015
98,25 MSCI Emerging Markets Europe
10/11/2015
98,31 MSCI Emerging Markets Europe
09/11/2015
98,17 MSCI Emerging Markets Europe
08/11/2015
97,16 MSCI Emerging Markets Europe
07/11/2015
97,16 MSCI Emerging Markets Europe
06/11/2015
97,16 MSCI Emerging Markets Europe
05/11/2015
99,79 MSCI Emerging Markets Europe
04/11/2015
100,57 MSCI Emerging Markets Europe
03/11/2015
100,31 MSCI Emerging Markets Europe
02/11/2015
98,42 MSCI Emerging Markets Europe
01/11/2015
95,87 MSCI Emerging Markets Europe
31/10/2015
95,87 MSCI Emerging Markets Europe
30/10/2015
95,87 MSCI Emerging Markets Europe
29/10/2015
95,96 MSCI Emerging Markets Europe
28/10/2015
96,62 MSCI Emerging Markets Europe
27/10/2015
96,00 MSCI Emerging Markets Europe
26/10/2015
97,97 MSCI Emerging Markets Europe
25/10/2015
98,45 MSCI Emerging Markets Europe
24/10/2015
98,45 MSCI Emerging Markets Europe
23/10/2015
98,45 MSCI Emerging Markets Europe
22/10/2015
96,04 MSCI Emerging Markets Europe
21/10/2015
95,36 MSCI Emerging Markets Europe
20/10/2015
96,77 MSCI Emerging Markets Europe
19/10/2015
96,51 MSCI Emerging Markets Europe
18/10/2015
96,58 MSCI Emerging Markets Europe
17/10/2015
96,58 MSCI Emerging Markets Europe
16/10/2015
96,58 MSCI Emerging Markets Europe
15/10/2015
96,61 MSCI Emerging Markets Europe
14/10/2015
95,76 MSCI Emerging Markets Europe
13/10/2015
95,76 MSCI Emerging Markets Europe
12/10/2015
97,02 MSCI Emerging Markets Europe
11/10/2015
97,47 MSCI Emerging Markets Europe
10/10/2015
97,47 MSCI Emerging Markets Europe
09/10/2015
97,47 MSCI Emerging Markets Europe
08/10/2015
95,80 MSCI Emerging Markets Europe
07/10/2015
95,06 MSCI Emerging Markets Europe
06/10/2015
93,05 MSCI Emerging Markets Europe
05/10/2015
91,43 MSCI Emerging Markets Europe
04/10/2015
88,35 MSCI Emerging Markets Europe
03/10/2015
88,35 MSCI Emerging Markets Europe
02/10/2015
88,35 MSCI Emerging Markets Europe
01/10/2015
89,29 MSCI Emerging Markets Europe
30/09/2015
89,28 MSCI Emerging Markets Europe
29/09/2015
89,00 MSCI Emerging Markets Europe
28/09/2015
88,39 MSCI Emerging Markets Europe
27/09/2015
89,95 MSCI Emerging Markets Europe
26/09/2015
89,95 MSCI Emerging Markets Europe
25/09/2015
89,95 MSCI Emerging Markets Europe
24/09/2015
88,08 MSCI Emerging Markets Europe
23/09/2015
90,18 MSCI Emerging Markets Europe
22/09/2015
90,51 MSCI Emerging Markets Europe
21/09/2015
92,32 MSCI Emerging Markets Europe
20/09/2015
92,21 MSCI Emerging Markets Europe
19/09/2015
92,21 MSCI Emerging Markets Europe
18/09/2015
92,21 MSCI Emerging Markets Europe
17/09/2015
93,16 MSCI Emerging Markets Europe
16/09/2015
93,95 MSCI Emerging Markets Europe
15/09/2015
91,18 MSCI Emerging Markets Europe
14/09/2015
90,66 MSCI Emerging Markets Europe
13/09/2015
90,11 MSCI Emerging Markets Europe
12/09/2015
90,11 MSCI Emerging Markets Europe
11/09/2015
90,11 MSCI Emerging Markets Europe
10/09/2015
91,20 MSCI Emerging Markets Europe
09/09/2015
91,02 MSCI Emerging Markets Europe
08/09/2015
90,58 MSCI Emerging Markets Europe
07/09/2015
89,68 MSCI Emerging Markets Europe
06/09/2015
91,07 MSCI Emerging Markets Europe
05/09/2015
91,07 MSCI Emerging Markets Europe
04/09/2015
91,07 MSCI Emerging Markets Europe
03/09/2015
92,21 MSCI Emerging Markets Europe
02/09/2015
90,06 MSCI Emerging Markets Europe
01/09/2015
91,40 MSCI Emerging Markets Europe
31/08/2015
93,26 MSCI Emerging Markets Europe
30/08/2015
93,16 MSCI Emerging Markets Europe
29/08/2015
93,16 MSCI Emerging Markets Europe
28/08/2015
93,16 MSCI Emerging Markets Europe
27/08/2015
91,40 MSCI Emerging Markets Europe
26/08/2015
86,84 MSCI Emerging Markets Europe
25/08/2015
86,42 MSCI Emerging Markets Europe
24/08/2015
85,45 MSCI Emerging Markets Europe
23/08/2015
89,74 MSCI Emerging Markets Europe
22/08/2015
89,74 MSCI Emerging Markets Europe
21/08/2015
89,74 MSCI Emerging Markets Europe
20/08/2015
92,69 MSCI Emerging Markets Europe
19/08/2015
93,88 MSCI Emerging Markets Europe
18/08/2015
94,64 MSCI Emerging Markets Europe
17/08/2015
95,90 MSCI Emerging Markets Europe
16/08/2015
96,41 MSCI Emerging Markets Europe
15/08/2015
96,41 MSCI Emerging Markets Europe
14/08/2015
96,41 MSCI Emerging Markets Europe
13/08/2015
96,80 MSCI Emerging Markets Europe
12/08/2015
97,23 MSCI Emerging Markets Europe
11/08/2015
98,25 MSCI Emerging Markets Europe
10/08/2015
99,15 MSCI Emerging Markets Europe
09/08/2015
98,43 MSCI Emerging Markets Europe
08/08/2015
98,43 MSCI Emerging Markets Europe
07/08/2015
98,43 MSCI Emerging Markets Europe
06/08/2015
98,65 MSCI Emerging Markets Europe
05/08/2015
100,30 MSCI Emerging Markets Europe
04/08/2015
99,30 MSCI Emerging Markets Europe
03/08/2015
100,17 MSCI Emerging Markets Europe
02/08/2015
103,00 MSCI Emerging Markets Europe
01/08/2015
103,00 MSCI Emerging Markets Europe
31/07/2015
103,00 MSCI Emerging Markets Europe
30/07/2015
101,70 MSCI Emerging Markets Europe
29/07/2015
101,54 MSCI Emerging Markets Europe
28/07/2015
99,72 MSCI Emerging Markets Europe
27/07/2015
99,63 MSCI Emerging Markets Europe
26/07/2015
102,02 MSCI Emerging Markets Europe
25/07/2015
102,02 MSCI Emerging Markets Europe
24/07/2015
102,02 MSCI Emerging Markets Europe
23/07/2015
103,44 MSCI Emerging Markets Europe
22/07/2015
105,80 MSCI Emerging Markets Europe
21/07/2015
107,19 MSCI Emerging Markets Europe
20/07/2015
106,68 MSCI Emerging Markets Europe
19/07/2015
108,13 MSCI Emerging Markets Europe
18/07/2015
108,13 MSCI Emerging Markets Europe
17/07/2015
108,13 MSCI Emerging Markets Europe
16/07/2015
109,11 MSCI Emerging Markets Europe
15/07/2015
106,73 MSCI Emerging Markets Europe
14/07/2015
106,48 MSCI Emerging Markets Europe
13/07/2015
105,89 MSCI Emerging Markets Europe
12/07/2015
103,91 MSCI Emerging Markets Europe
11/07/2015
103,91 MSCI Emerging Markets Europe
10/07/2015
103,91 MSCI Emerging Markets Europe
09/07/2015
103,28 MSCI Emerging Markets Europe
08/07/2015
101,90 MSCI Emerging Markets Europe
07/07/2015
102,39 MSCI Emerging Markets Europe
06/07/2015
104,88 MSCI Emerging Markets Europe
05/07/2015
104,99 MSCI Emerging Markets Europe
04/07/2015
104,99 MSCI Emerging Markets Europe
03/07/2015
104,99 MSCI Emerging Markets Europe
02/07/2015
106,28 MSCI Emerging Markets Europe
01/07/2015
105,49 MSCI Emerging Markets Europe
30/06/2015
105,61 MSCI Emerging Markets Europe
29/06/2015
105,10 MSCI Emerging Markets Europe
28/06/2015
106,16 MSCI Emerging Markets Europe
27/06/2015
106,16 MSCI Emerging Markets Europe
26/06/2015
106,16 MSCI Emerging Markets Europe
25/06/2015
106,28 MSCI Emerging Markets Europe
24/06/2015
106,96 MSCI Emerging Markets Europe
23/06/2015
107,43 MSCI Emerging Markets Europe
22/06/2015
107,22 MSCI Emerging Markets Europe
21/06/2015
105,18 MSCI Emerging Markets Europe
20/06/2015
105,18 MSCI Emerging Markets Europe
19/06/2015
105,18 MSCI Emerging Markets Europe
18/06/2015
105,20 MSCI Emerging Markets Europe
17/06/2015
104,90 MSCI Emerging Markets Europe
16/06/2015
105,85 MSCI Emerging Markets Europe
15/06/2015
104,87 MSCI Emerging Markets Europe
14/06/2015
104,94 MSCI Emerging Markets Europe
13/06/2015
104,94 MSCI Emerging Markets Europe
12/06/2015
104,94 MSCI Emerging Markets Europe
11/06/2015
106,14 MSCI Emerging Markets Europe
10/06/2015
105,52 MSCI Emerging Markets Europe
09/06/2015
103,30 MSCI Emerging Markets Europe
08/06/2015
102,91 MSCI Emerging Markets Europe
07/06/2015
103,99 MSCI Emerging Markets Europe
06/06/2015
103,99 MSCI Emerging Markets Europe
05/06/2015
103,99 MSCI Emerging Markets Europe
04/06/2015
104,46 MSCI Emerging Markets Europe
03/06/2015
107,97 MSCI Emerging Markets Europe
02/06/2015
109,52 MSCI Emerging Markets Europe
01/06/2015
108,98 MSCI Emerging Markets Europe
31/05/2015
110,51 MSCI Emerging Markets Europe
30/05/2015
110,51 MSCI Emerging Markets Europe
29/05/2015
110,51 MSCI Emerging Markets Europe
28/05/2015
112,61 MSCI Emerging Markets Europe
27/05/2015
114,25 MSCI Emerging Markets Europe
26/05/2015
114,04 MSCI Emerging Markets Europe
25/05/2015
115,94 MSCI Emerging Markets Europe
24/05/2015
115,29 MSCI Emerging Markets Europe
23/05/2015
115,29 MSCI Emerging Markets Europe
22/05/2015
115,29 MSCI Emerging Markets Europe
21/05/2015
115,92 MSCI Emerging Markets Europe
20/05/2015
115,49 MSCI Emerging Markets Europe
19/05/2015
116,53 MSCI Emerging Markets Europe
18/05/2015
116,53 MSCI Emerging Markets Europe
17/05/2015
117,05 MSCI Emerging Markets Europe
16/05/2015
117,05 MSCI Emerging Markets Europe
15/05/2015
117,05 MSCI Emerging Markets Europe
14/05/2015
114,65 MSCI Emerging Markets Europe
13/05/2015
117,34 MSCI Emerging Markets Europe
12/05/2015
115,85 MSCI Emerging Markets Europe
11/05/2015
114,90 MSCI Emerging Markets Europe
10/05/2015
115,24 MSCI Emerging Markets Europe
09/05/2015
115,24 MSCI Emerging Markets Europe
08/05/2015
115,24 MSCI Emerging Markets Europe
07/05/2015
113,93 MSCI Emerging Markets Europe
06/05/2015
115,57 MSCI Emerging Markets Europe
05/05/2015
115,65 MSCI Emerging Markets Europe
04/05/2015
113,39 MSCI Emerging Markets Europe
03/05/2015
112,89 MSCI Emerging Markets Europe
02/05/2015
112,89 MSCI Emerging Markets Europe
01/05/2015
112,89 MSCI Emerging Markets Europe
30/04/2015
113,38 MSCI Emerging Markets Europe
29/04/2015
116,34 MSCI Emerging Markets Europe
28/04/2015
116,68 MSCI Emerging Markets Europe
27/04/2015
117,41 MSCI Emerging Markets Europe
26/04/2015
116,50 MSCI Emerging Markets Europe
25/04/2015
116,50 MSCI Emerging Markets Europe
24/04/2015
116,50 MSCI Emerging Markets Europe
23/04/2015
116,01 MSCI Emerging Markets Europe
22/04/2015
114,05 MSCI Emerging Markets Europe
21/04/2015
115,26 MSCI Emerging Markets Europe
20/04/2015
114,14 MSCI Emerging Markets Europe
19/04/2015
112,45 MSCI Emerging Markets Europe
18/04/2015
112,45 MSCI Emerging Markets Europe
17/04/2015
112,45 MSCI Emerging Markets Europe
16/04/2015
117,78 MSCI Emerging Markets Europe
15/04/2015
117,21 MSCI Emerging Markets Europe
14/04/2015
115,99 MSCI Emerging Markets Europe
13/04/2015
115,66 MSCI Emerging Markets Europe
12/04/2015
116,31 MSCI Emerging Markets Europe
11/04/2015
116,31 MSCI Emerging Markets Europe
10/04/2015
116,31 MSCI Emerging Markets Europe
09/04/2015
114,17 MSCI Emerging Markets Europe
08/04/2015
112,17 MSCI Emerging Markets Europe
07/04/2015
111,55 MSCI Emerging Markets Europe
06/04/2015
111,77 MSCI Emerging Markets Europe
05/04/2015
109,30 MSCI Emerging Markets Europe
04/04/2015
109,30 MSCI Emerging Markets Europe
03/04/2015
109,30 MSCI Emerging Markets Europe
02/04/2015
108,81 MSCI Emerging Markets Europe
01/04/2015
107,26 MSCI Emerging Markets Europe
31/03/2015
105,32 MSCI Emerging Markets Europe
30/03/2015
104,79 MSCI Emerging Markets Europe
29/03/2015
103,04 MSCI Emerging Markets Europe
28/03/2015
103,04 MSCI Emerging Markets Europe
27/03/2015
103,04 MSCI Emerging Markets Europe
26/03/2015
102,99 MSCI Emerging Markets Europe
25/03/2015
104,87 MSCI Emerging Markets Europe
24/03/2015
104,87 MSCI Emerging Markets Europe
23/03/2015
104,29 MSCI Emerging Markets Europe
22/03/2015
105,13 MSCI Emerging Markets Europe
21/03/2015
105,13 MSCI Emerging Markets Europe
20/03/2015
105,13 MSCI Emerging Markets Europe
19/03/2015
103,36 MSCI Emerging Markets Europe
18/03/2015
102,84 MSCI Emerging Markets Europe
17/03/2015
101,29 MSCI Emerging Markets Europe
16/03/2015
100,50 MSCI Emerging Markets Europe
15/03/2015
100,45 MSCI Emerging Markets Europe
14/03/2015
100,45 MSCI Emerging Markets Europe
13/03/2015
100,45 MSCI Emerging Markets Europe
12/03/2015
103,33 MSCI Emerging Markets Europe
11/03/2015
102,68 MSCI Emerging Markets Europe
10/03/2015
101,35 MSCI Emerging Markets Europe
09/03/2015
104,93 MSCI Emerging Markets Europe
08/03/2015
103,96 MSCI Emerging Markets Europe
07/03/2015
103,96 MSCI Emerging Markets Europe
06/03/2015
103,96 MSCI Emerging Markets Europe
05/03/2015
104,44 MSCI Emerging Markets Europe
04/03/2015
103,08 MSCI Emerging Markets Europe
03/03/2015
105,24 MSCI Emerging Markets Europe
02/03/2015
104,47 MSCI Emerging Markets Europe
01/03/2015
104,58 MSCI Emerging Markets Europe
28/02/2015
104,58 MSCI Emerging Markets Europe
27/02/2015
104,58 MSCI Emerging Markets Europe
26/02/2015
105,11 MSCI Emerging Markets Europe
25/02/2015
104,35 MSCI Emerging Markets Europe
24/02/2015
105,03 MSCI Emerging Markets Europe
23/02/2015
104,57 MSCI Emerging Markets Europe
22/02/2015
105,53 MSCI Emerging Markets Europe
21/02/2015
105,53 MSCI Emerging Markets Europe
20/02/2015
105,53 MSCI Emerging Markets Europe
19/02/2015
104,96 MSCI Emerging Markets Europe
18/02/2015
105,90 MSCI Emerging Markets Europe
17/02/2015
103,33 MSCI Emerging Markets Europe
16/02/2015
104,63 MSCI Emerging Markets Europe
15/02/2015
106,04 MSCI Emerging Markets Europe
14/02/2015
106,04 MSCI Emerging Markets Europe
13/02/2015
106,04 MSCI Emerging Markets Europe
12/02/2015
102,77 MSCI Emerging Markets Europe
11/02/2015
99,02 MSCI Emerging Markets Europe
10/02/2015
99,19 MSCI Emerging Markets Europe
09/02/2015
100,23 MSCI Emerging Markets Europe
08/02/2015
98,89 MSCI Emerging Markets Europe
07/02/2015
98,89 MSCI Emerging Markets Europe
06/02/2015
98,89 MSCI Emerging Markets Europe
05/02/2015
98,56 MSCI Emerging Markets Europe
04/02/2015
96,58 MSCI Emerging Markets Europe
03/02/2015
98,82 MSCI Emerging Markets Europe
02/02/2015
96,10 MSCI Emerging Markets Europe
01/02/2015
94,90 MSCI Emerging Markets Europe
31/01/2015
94,90 MSCI Emerging Markets Europe
30/01/2015
94,90 MSCI Emerging Markets Europe
29/01/2015
95,86 MSCI Emerging Markets Europe
28/01/2015
97,12 MSCI Emerging Markets Europe
27/01/2015
100,02 MSCI Emerging Markets Europe
26/01/2015
100,57 MSCI Emerging Markets Europe
25/01/2015
103,90 MSCI Emerging Markets Europe
24/01/2015
103,90 MSCI Emerging Markets Europe
23/01/2015
103,90 MSCI Emerging Markets Europe
22/01/2015
99,68 MSCI Emerging Markets Europe
21/01/2015
97,73 MSCI Emerging Markets Europe
20/01/2015
95,11 MSCI Emerging Markets Europe
19/01/2015
95,72 MSCI Emerging Markets Europe
18/01/2015
95,64 MSCI Emerging Markets Europe
17/01/2015
95,64 MSCI Emerging Markets Europe
16/01/2015
95,64 MSCI Emerging Markets Europe
15/01/2015
94,92 MSCI Emerging Markets Europe
14/01/2015
95,16 MSCI Emerging Markets Europe
13/01/2015
94,92 MSCI Emerging Markets Europe
12/01/2015
95,28 MSCI Emerging Markets Europe
11/01/2015
96,60 MSCI Emerging Markets Europe
10/01/2015
96,60 MSCI Emerging Markets Europe
09/01/2015
96,60 MSCI Emerging Markets Europe
08/01/2015
98,24 MSCI Emerging Markets Europe
07/01/2015
93,18 MSCI Emerging Markets Europe
06/01/2015
93,08 MSCI Emerging Markets Europe
05/01/2015
93,00 MSCI Emerging Markets Europe
04/01/2015
92,51 MSCI Emerging Markets Europe
03/01/2015
92,51 MSCI Emerging Markets Europe
02/01/2015
92,51 MSCI Emerging Markets Europe
01/01/2015
91,60 MSCI Emerging Markets Europe
31/12/2014
91,60 MSCI Emerging Markets Europe
30/12/2014
93,93 MSCI Emerging Markets Europe
29/12/2014
93,86 MSCI Emerging Markets Europe
28/12/2014
95,48 MSCI Emerging Markets Europe
27/12/2014
95,48 MSCI Emerging Markets Europe
26/12/2014
95,48 MSCI Emerging Markets Europe
25/12/2014
95,42 MSCI Emerging Markets Europe
24/12/2014
95,00 MSCI Emerging Markets Europe
23/12/2014
94,57 MSCI Emerging Markets Europe
22/12/2014
95,20 MSCI Emerging Markets Europe
21/12/2014
92,06 MSCI Emerging Markets Europe
20/12/2014
92,06 MSCI Emerging Markets Europe
19/12/2014
92,06 MSCI Emerging Markets Europe
18/12/2014
91,58 MSCI Emerging Markets Europe
17/12/2014
87,53 MSCI Emerging Markets Europe
16/12/2014
81,55 MSCI Emerging Markets Europe
15/12/2014
88,45 MSCI Emerging Markets Europe
14/12/2014
93,25 MSCI Emerging Markets Europe
13/12/2014
93,25 MSCI Emerging Markets Europe
12/12/2014
93,25 MSCI Emerging Markets Europe
11/12/2014
95,36 MSCI Emerging Markets Europe
10/12/2014
98,01 MSCI Emerging Markets Europe
09/12/2014
98,85 MSCI Emerging Markets Europe
08/12/2014
101,73 MSCI Emerging Markets Europe
07/12/2014
102,90 MSCI Emerging Markets Europe
06/12/2014
102,90 MSCI Emerging Markets Europe
05/12/2014
102,90 MSCI Emerging Markets Europe
04/12/2014
104,28 MSCI Emerging Markets Europe
03/12/2014
105,67 MSCI Emerging Markets Europe
02/12/2014
103,45 MSCI Emerging Markets Europe
01/12/2014
104,74 MSCI Emerging Markets Europe
30/11/2014
105,69 MSCI Emerging Markets Europe
29/11/2014
105,69 MSCI Emerging Markets Europe
28/11/2014
105,69 MSCI Emerging Markets Europe
27/11/2014
106,91 MSCI Emerging Markets Europe
26/11/2014
108,05 MSCI Emerging Markets Europe
25/11/2014
109,06 MSCI Emerging Markets Europe
24/11/2014
110,34 MSCI Emerging Markets Europe
23/11/2014
109,51 MSCI Emerging Markets Europe
22/11/2014
109,51 MSCI Emerging Markets Europe
21/11/2014
109,51 MSCI Emerging Markets Europe
20/11/2014
107,17 MSCI Emerging Markets Europe
19/11/2014
105,91 MSCI Emerging Markets Europe
18/11/2014
105,94 MSCI Emerging Markets Europe
17/11/2014
104,35 MSCI Emerging Markets Europe
16/11/2014
104,98 MSCI Emerging Markets Europe
15/11/2014
104,98 MSCI Emerging Markets Europe
14/11/2014
104,98 MSCI Emerging Markets Europe
13/11/2014
104,91 MSCI Emerging Markets Europe
12/11/2014
106,57 MSCI Emerging Markets Europe
11/11/2014
105,47 MSCI Emerging Markets Europe
10/11/2014
106,03 MSCI Emerging Markets Europe
09/11/2014
104,89 MSCI Emerging Markets Europe
08/11/2014
104,89 MSCI Emerging Markets Europe
07/11/2014
104,89 MSCI Emerging Markets Europe
06/11/2014
104,50 MSCI Emerging Markets Europe
05/11/2014
107,52 MSCI Emerging Markets Europe
04/11/2014
109,32 MSCI Emerging Markets Europe
03/11/2014
109,42 MSCI Emerging Markets Europe
02/11/2014
109,92 MSCI Emerging Markets Europe
01/11/2014
109,92 MSCI Emerging Markets Europe
31/10/2014
109,92 MSCI Emerging Markets Europe
30/10/2014
109,78 MSCI Emerging Markets Europe
29/10/2014
107,28 MSCI Emerging Markets Europe
28/10/2014
106,95 MSCI Emerging Markets Europe
27/10/2014
106,14 MSCI Emerging Markets Europe
26/10/2014
106,55 MSCI Emerging Markets Europe
25/10/2014
106,55 MSCI Emerging Markets Europe
24/10/2014
106,55 MSCI Emerging Markets Europe
23/10/2014
106,16 MSCI Emerging Markets Europe
22/10/2014
106,09 MSCI Emerging Markets Europe
21/10/2014
106,61 MSCI Emerging Markets Europe
20/10/2014
104,81 MSCI Emerging Markets Europe
19/10/2014
105,06 MSCI Emerging Markets Europe
18/10/2014
105,06 MSCI Emerging Markets Europe
17/10/2014
105,06 MSCI Emerging Markets Europe
16/10/2014
103,29 MSCI Emerging Markets Europe
15/10/2014
105,26 MSCI Emerging Markets Europe
14/10/2014
106,15 MSCI Emerging Markets Europe
13/10/2014
106,72 MSCI Emerging Markets Europe
12/10/2014
105,76 MSCI Emerging Markets Europe
11/10/2014
105,76 MSCI Emerging Markets Europe
10/10/2014
105,76 MSCI Emerging Markets Europe
09/10/2014
107,26 MSCI Emerging Markets Europe
08/10/2014
106,81 MSCI Emerging Markets Europe
07/10/2014
109,16 MSCI Emerging Markets Europe
06/10/2014
110,45 MSCI Emerging Markets Europe
05/10/2014
108,07 MSCI Emerging Markets Europe
04/10/2014
108,07 MSCI Emerging Markets Europe
03/10/2014
108,07 MSCI Emerging Markets Europe
02/10/2014
108,02 MSCI Emerging Markets Europe
01/10/2014
109,44 MSCI Emerging Markets Europe
30/09/2014
110,92 MSCI Emerging Markets Europe
29/09/2014
109,59 MSCI Emerging Markets Europe
28/09/2014
111,03 MSCI Emerging Markets Europe
27/09/2014
111,03 MSCI Emerging Markets Europe
26/09/2014
111,03 MSCI Emerging Markets Europe
25/09/2014
112,54 MSCI Emerging Markets Europe
24/09/2014
112,87 MSCI Emerging Markets Europe
23/09/2014
111,89 MSCI Emerging Markets Europe
22/09/2014
112,07 MSCI Emerging Markets Europe
21/09/2014
113,32 MSCI Emerging Markets Europe
20/09/2014
113,32 MSCI Emerging Markets Europe
19/09/2014
113,32 MSCI Emerging Markets Europe
18/09/2014
113,79 MSCI Emerging Markets Europe
17/09/2014
114,21 MSCI Emerging Markets Europe
16/09/2014
114,35 MSCI Emerging Markets Europe
15/09/2014
114,15 MSCI Emerging Markets Europe
14/09/2014
114,84 MSCI Emerging Markets Europe
13/09/2014
114,84 MSCI Emerging Markets Europe
12/09/2014
114,84 MSCI Emerging Markets Europe
11/09/2014
115,78 MSCI Emerging Markets Europe
10/09/2014
116,96 MSCI Emerging Markets Europe
09/09/2014
117,82 MSCI Emerging Markets Europe
08/09/2014
118,65 MSCI Emerging Markets Europe
07/09/2014
119,17 MSCI Emerging Markets Europe
06/09/2014
119,17 MSCI Emerging Markets Europe
05/09/2014
119,17 MSCI Emerging Markets Europe
04/09/2014
117,92 MSCI Emerging Markets Europe
03/09/2014
116,35 MSCI Emerging Markets Europe
02/09/2014
112,34 MSCI Emerging Markets Europe
01/09/2014
112,55 MSCI Emerging Markets Europe
31/08/2014
112,40 MSCI Emerging Markets Europe
30/08/2014
112,40 MSCI Emerging Markets Europe
29/08/2014
112,40 MSCI Emerging Markets Europe
28/08/2014
113,93 MSCI Emerging Markets Europe
27/08/2014
116,68 MSCI Emerging Markets Europe
26/08/2014
116,61 MSCI Emerging Markets Europe
25/08/2014
115,78 MSCI Emerging Markets Europe
24/08/2014
114,75 MSCI Emerging Markets Europe
23/08/2014
114,75 MSCI Emerging Markets Europe
22/08/2014
114,75 MSCI Emerging Markets Europe
21/08/2014
115,50 MSCI Emerging Markets Europe
20/08/2014
114,30 MSCI Emerging Markets Europe
19/08/2014
113,67 MSCI Emerging Markets Europe
18/08/2014
112,39 MSCI Emerging Markets Europe
17/08/2014
111,68 MSCI Emerging Markets Europe
16/08/2014
111,68 MSCI Emerging Markets Europe
15/08/2014
111,68 MSCI Emerging Markets Europe
14/08/2014
112,13 MSCI Emerging Markets Europe
13/08/2014
111,36 MSCI Emerging Markets Europe
12/08/2014
109,83 MSCI Emerging Markets Europe
11/08/2014
109,43 MSCI Emerging Markets Europe
10/08/2014
107,85 MSCI Emerging Markets Europe
09/08/2014
107,85 MSCI Emerging Markets Europe
08/08/2014
107,85 MSCI Emerging Markets Europe
07/08/2014
107,47 MSCI Emerging Markets Europe
06/08/2014
108,34 MSCI Emerging Markets Europe
05/08/2014
110,42 MSCI Emerging Markets Europe
04/08/2014
111,71 MSCI Emerging Markets Europe
03/08/2014
112,18 MSCI Emerging Markets Europe
02/08/2014
112,18 MSCI Emerging Markets Europe
01/08/2014
112,18 MSCI Emerging Markets Europe
31/07/2014
111,97 MSCI Emerging Markets Europe
30/07/2014
113,50 MSCI Emerging Markets Europe
29/07/2014
113,54 MSCI Emerging Markets Europe
28/07/2014
114,21 MSCI Emerging Markets Europe
27/07/2014
115,97 MSCI Emerging Markets Europe
26/07/2014
115,97 MSCI Emerging Markets Europe
25/07/2014
115,97 MSCI Emerging Markets Europe
24/07/2014
115,95 MSCI Emerging Markets Europe
23/07/2014
115,80 MSCI Emerging Markets Europe
22/07/2014
115,20 MSCI Emerging Markets Europe
21/07/2014
113,39 MSCI Emerging Markets Europe
20/07/2014
115,22 MSCI Emerging Markets Europe
19/07/2014
115,22 MSCI Emerging Markets Europe
18/07/2014
115,22 MSCI Emerging Markets Europe
17/07/2014
116,32 MSCI Emerging Markets Europe
16/07/2014
118,66 MSCI Emerging Markets Europe
15/07/2014
117,31 MSCI Emerging Markets Europe
14/07/2014
117,54 MSCI Emerging Markets Europe
13/07/2014
117,69 MSCI Emerging Markets Europe
12/07/2014
117,69 MSCI Emerging Markets Europe
11/07/2014
117,69 MSCI Emerging Markets Europe
10/07/2014
116,96 MSCI Emerging Markets Europe
09/07/2014
118,47 MSCI Emerging Markets Europe
08/07/2014
118,29 MSCI Emerging Markets Europe
07/07/2014
118,36 MSCI Emerging Markets Europe
06/07/2014
116,68 MSCI Emerging Markets Europe
05/07/2014
116,68 MSCI Emerging Markets Europe
04/07/2014
116,68 MSCI Emerging Markets Europe
03/07/2014
117,55 MSCI Emerging Markets Europe
02/07/2014
117,31 MSCI Emerging Markets Europe
01/07/2014
115,85 MSCI Emerging Markets Europe
30/06/2014
116,71 MSCI Emerging Markets Europe
29/06/2014
117,45 MSCI Emerging Markets Europe
28/06/2014
117,45 MSCI Emerging Markets Europe
27/06/2014
117,45 MSCI Emerging Markets Europe
26/06/2014
117,51 MSCI Emerging Markets Europe
25/06/2014
118,44 MSCI Emerging Markets Europe
24/06/2014
120,10 MSCI Emerging Markets Europe
23/06/2014
118,51 MSCI Emerging Markets Europe
22/06/2014
117,83 MSCI Emerging Markets Europe
21/06/2014
117,83 MSCI Emerging Markets Europe
20/06/2014
117,83 MSCI Emerging Markets Europe
19/06/2014
118,45 MSCI Emerging Markets Europe
18/06/2014
118,00 MSCI Emerging Markets Europe
17/06/2014
116,68 MSCI Emerging Markets Europe
16/06/2014
117,48 MSCI Emerging Markets Europe
15/06/2014
118,64 MSCI Emerging Markets Europe
14/06/2014
118,64 MSCI Emerging Markets Europe
13/06/2014
118,64 MSCI Emerging Markets Europe
12/06/2014
119,67 MSCI Emerging Markets Europe
11/06/2014
119,30 MSCI Emerging Markets Europe
10/06/2014
120,36 MSCI Emerging Markets Europe
09/06/2014
118,86 MSCI Emerging Markets Europe
08/06/2014
118,72 MSCI Emerging Markets Europe
07/06/2014
118,72 MSCI Emerging Markets Europe
06/06/2014
118,72 MSCI Emerging Markets Europe
05/06/2014
117,22 MSCI Emerging Markets Europe
04/06/2014
115,47 MSCI Emerging Markets Europe
03/06/2014
115,00 MSCI Emerging Markets Europe
02/06/2014
115,53 MSCI Emerging Markets Europe
01/06/2014
114,77 MSCI Emerging Markets Europe
31/05/2014
114,77 MSCI Emerging Markets Europe
30/05/2014
114,77 MSCI Emerging Markets Europe
29/05/2014
115,85 MSCI Emerging Markets Europe
28/05/2014
114,28 MSCI Emerging Markets Europe
27/05/2014
114,12 MSCI Emerging Markets Europe
26/05/2014
116,37 MSCI Emerging Markets Europe
25/05/2014
115,71 MSCI Emerging Markets Europe
24/05/2014
115,71 MSCI Emerging Markets Europe
23/05/2014
115,71 MSCI Emerging Markets Europe
22/05/2014
114,58 MSCI Emerging Markets Europe
21/05/2014
113,42 MSCI Emerging Markets Europe
20/05/2014
111,70 MSCI Emerging Markets Europe
19/05/2014
111,03 MSCI Emerging Markets Europe
18/05/2014
109,65 MSCI Emerging Markets Europe
17/05/2014
109,65 MSCI Emerging Markets Europe
16/05/2014
109,65 MSCI Emerging Markets Europe
15/05/2014
109,78 MSCI Emerging Markets Europe
14/05/2014
110,56 MSCI Emerging Markets Europe
13/05/2014
110,08 MSCI Emerging Markets Europe
12/05/2014
108,81 MSCI Emerging Markets Europe
11/05/2014
108,09 MSCI Emerging Markets Europe
10/05/2014
108,09 MSCI Emerging Markets Europe
09/05/2014
108,09 MSCI Emerging Markets Europe
08/05/2014
107,85 MSCI Emerging Markets Europe
07/05/2014
107,53 MSCI Emerging Markets Europe
06/05/2014
104,67 MSCI Emerging Markets Europe
05/05/2014
103,52 MSCI Emerging Markets Europe
04/05/2014
104,18 MSCI Emerging Markets Europe
03/05/2014
104,18 MSCI Emerging Markets Europe
02/05/2014
104,18 MSCI Emerging Markets Europe
01/05/2014
104,34 MSCI Emerging Markets Europe
30/04/2014
104,13 MSCI Emerging Markets Europe
29/04/2014
103,58 MSCI Emerging Markets Europe
28/04/2014
102,38 MSCI Emerging Markets Europe
27/04/2014
101,34 MSCI Emerging Markets Europe
26/04/2014
101,34 MSCI Emerging Markets Europe
25/04/2014
101,34 MSCI Emerging Markets Europe
24/04/2014
103,11 MSCI Emerging Markets Europe
23/04/2014
104,66 MSCI Emerging Markets Europe
22/04/2014
105,51 MSCI Emerging Markets Europe
21/04/2014
105,26 MSCI Emerging Markets Europe
20/04/2014
105,78 MSCI Emerging Markets Europe
19/04/2014
105,78 MSCI Emerging Markets Europe
18/04/2014
105,78 MSCI Emerging Markets Europe
17/04/2014
104,85 MSCI Emerging Markets Europe
16/04/2014
103,07 MSCI Emerging Markets Europe
15/04/2014
102,68 MSCI Emerging Markets Europe
14/04/2014
105,37 MSCI Emerging Markets Europe
13/04/2014
106,61 MSCI Emerging Markets Europe
12/04/2014
106,61 MSCI Emerging Markets Europe
11/04/2014
106,61 MSCI Emerging Markets Europe
10/04/2014
107,66 MSCI Emerging Markets Europe
09/04/2014
106,72 MSCI Emerging Markets Europe
08/04/2014
107,73 MSCI Emerging Markets Europe
07/04/2014
107,32 MSCI Emerging Markets Europe
06/04/2014
109,52 MSCI Emerging Markets Europe
05/04/2014
109,52 MSCI Emerging Markets Europe
04/04/2014
109,52 MSCI Emerging Markets Europe
03/04/2014
107,27 MSCI Emerging Markets Europe
02/04/2014
108,00 MSCI Emerging Markets Europe
01/04/2014
108,42 MSCI Emerging Markets Europe
31/03/2014
107,70 MSCI Emerging Markets Europe
30/03/2014
105,00 MSCI Emerging Markets Europe
29/03/2014
105,00 MSCI Emerging Markets Europe
28/03/2014
105,00 MSCI Emerging Markets Europe
27/03/2014
103,67 MSCI Emerging Markets Europe
26/03/2014
104,50 MSCI Emerging Markets Europe
25/03/2014
101,99 MSCI Emerging Markets Europe
24/03/2014
99,48 MSCI Emerging Markets Europe
23/03/2014
100,00 Act. Pays Emerg. Europe + Russie
23/03/2017
122,39 Act. Pays Emerg. Europe + Russie
22/03/2017
121,43 Act. Pays Emerg. Europe + Russie
21/03/2017
122,91 Act. Pays Emerg. Europe + Russie
20/03/2017
123,18 Act. Pays Emerg. Europe + Russie
19/03/2017
122,69 Act. Pays Emerg. Europe + Russie
18/03/2017
122,69 Act. Pays Emerg. Europe + Russie
17/03/2017
122,69 Act. Pays Emerg. Europe + Russie
16/03/2017
121,72 Act. Pays Emerg. Europe + Russie
15/03/2017
119,86 Act. Pays Emerg. Europe + Russie
14/03/2017
119,60 Act. Pays Emerg. Europe + Russie
13/03/2017
119,56 Act. Pays Emerg. Europe + Russie
12/03/2017
119,04 Act. Pays Emerg. Europe + Russie
11/03/2017
119,04 Act. Pays Emerg. Europe + Russie
10/03/2017
119,04 Act. Pays Emerg. Europe + Russie
09/03/2017
118,92 Act. Pays Emerg. Europe + Russie
08/03/2017
121,95 Act. Pays Emerg. Europe + Russie
07/03/2017
122,52 Act. Pays Emerg. Europe + Russie
06/03/2017
123,46 Act. Pays Emerg. Europe + Russie
05/03/2017
123,33 Act. Pays Emerg. Europe + Russie
04/03/2017
123,33 Act. Pays Emerg. Europe + Russie
03/03/2017
123,33 Act. Pays Emerg. Europe + Russie
02/03/2017
124,10 Act. Pays Emerg. Europe + Russie
01/03/2017
124,27 Act. Pays Emerg. Europe + Russie
28/02/2017
122,27 Act. Pays Emerg. Europe + Russie
27/02/2017
124,07 Act. Pays Emerg. Europe + Russie
26/02/2017
125,22 Act. Pays Emerg. Europe + Russie
25/02/2017
125,22 Act. Pays Emerg. Europe + Russie
24/02/2017
125,22 Act. Pays Emerg. Europe + Russie
23/02/2017
126,70 Act. Pays Emerg. Europe + Russie
22/02/2017
126,86 Act. Pays Emerg. Europe + Russie
21/02/2017
127,26 Act. Pays Emerg. Europe + Russie
20/02/2017
125,30 Act. Pays Emerg. Europe + Russie
19/02/2017
125,15 Act. Pays Emerg. Europe + Russie
18/02/2017
125,15 Act. Pays Emerg. Europe + Russie
17/02/2017
125,15 Act. Pays Emerg. Europe + Russie
16/02/2017
126,03 Act. Pays Emerg. Europe + Russie
15/02/2017
126,55 Act. Pays Emerg. Europe + Russie
14/02/2017
126,47 Act. Pays Emerg. Europe + Russie
13/02/2017
126,16 Act. Pays Emerg. Europe + Russie
12/02/2017
125,32 Act. Pays Emerg. Europe + Russie
11/02/2017
125,32 Act. Pays Emerg. Europe + Russie
10/02/2017
125,32 Act. Pays Emerg. Europe + Russie
09/02/2017
124,45 Act. Pays Emerg. Europe + Russie
08/02/2017
124,00 Act. Pays Emerg. Europe + Russie
07/02/2017
124,57 Act. Pays Emerg. Europe + Russie
06/02/2017
124,56 Act. Pays Emerg. Europe + Russie
05/02/2017
124,39 Act. Pays Emerg. Europe + Russie
04/02/2017
124,39 Act. Pays Emerg. Europe + Russie
03/02/2017
124,39 Act. Pays Emerg. Europe + Russie
02/02/2017
123,01 Act. Pays Emerg. Europe + Russie
01/02/2017
122,65 Act. Pays Emerg. Europe + Russie
31/01/2017
122,51 Act. Pays Emerg. Europe + Russie
30/01/2017
123,84 Act. Pays Emerg. Europe + Russie
29/01/2017
124,17 Act. Pays Emerg. Europe + Russie
28/01/2017
124,17 Act. Pays Emerg. Europe + Russie
27/01/2017
124,17 Act. Pays Emerg. Europe + Russie
26/01/2017
123,11 Act. Pays Emerg. Europe + Russie
25/01/2017
122,07 Act. Pays Emerg. Europe + Russie
24/01/2017
121,17 Act. Pays Emerg. Europe + Russie
23/01/2017
120,08 Act. Pays Emerg. Europe + Russie
22/01/2017
120,66 Act. Pays Emerg. Europe + Russie
21/01/2017
120,66 Act. Pays Emerg. Europe + Russie
20/01/2017
120,66 Act. Pays Emerg. Europe + Russie
19/01/2017
120,59 Act. Pays Emerg. Europe + Russie
18/01/2017
121,21 Act. Pays Emerg. Europe + Russie
17/01/2017
121,37 Act. Pays Emerg. Europe + Russie
16/01/2017
121,98 Act. Pays Emerg. Europe + Russie
15/01/2017
122,05 Act. Pays Emerg. Europe + Russie
14/01/2017
122,05 Act. Pays Emerg. Europe + Russie
13/01/2017
122,05 Act. Pays Emerg. Europe + Russie
12/01/2017
122,86 Act. Pays Emerg. Europe + Russie
11/01/2017
122,43 Act. Pays Emerg. Europe + Russie
10/01/2017
122,67 Act. Pays Emerg. Europe + Russie
09/01/2017
122,65 Act. Pays Emerg. Europe + Russie
08/01/2017
123,11 Act. Pays Emerg. Europe + Russie
07/01/2017
123,11 Act. Pays Emerg. Europe + Russie
06/01/2017
123,11 Act. Pays Emerg. Europe + Russie
05/01/2017
123,38 Act. Pays Emerg. Europe + Russie
04/01/2017
124,26 Act. Pays Emerg. Europe + Russie
03/01/2017
125,11 Act. Pays Emerg. Europe + Russie
02/01/2017
122,00 Act. Pays Emerg. Europe + Russie
01/01/2017
121,84 Act. Pays Emerg. Europe + Russie
31/12/2016
121,84 Act. Pays Emerg. Europe + Russie
30/12/2016
121,84 Act. Pays Emerg. Europe + Russie
29/12/2016
121,94 Act. Pays Emerg. Europe + Russie
28/12/2016
121,93 Act. Pays Emerg. Europe + Russie
27/12/2016
120,61 Act. Pays Emerg. Europe + Russie
26/12/2016
120,41 Act. Pays Emerg. Europe + Russie
25/12/2016
120,41 Act. Pays Emerg. Europe + Russie
24/12/2016
120,41 Act. Pays Emerg. Europe + Russie
23/12/2016
120,41 Act. Pays Emerg. Europe + Russie
22/12/2016
121,00 Act. Pays Emerg. Europe + Russie
21/12/2016
122,17 Act. Pays Emerg. Europe + Russie
20/12/2016
122,11 Act. Pays Emerg. Europe + Russie
19/12/2016
121,16 Act. Pays Emerg. Europe + Russie
18/12/2016
121,66 Act. Pays Emerg. Europe + Russie
17/12/2016
121,66 Act. Pays Emerg. Europe + Russie
16/12/2016
121,66 Act. Pays Emerg. Europe + Russie
15/12/2016
121,08 Act. Pays Emerg. Europe + Russie
14/12/2016
120,18 Act. Pays Emerg. Europe + Russie
13/12/2016
120,97 Act. Pays Emerg. Europe + Russie
12/12/2016
119,72 Act. Pays Emerg. Europe + Russie
11/12/2016
117,88 Act. Pays Emerg. Europe + Russie
10/12/2016
117,88 Act. Pays Emerg. Europe + Russie
09/12/2016
117,88 Act. Pays Emerg. Europe + Russie
08/12/2016
116,72 Act. Pays Emerg. Europe + Russie
07/12/2016
114,71 Act. Pays Emerg. Europe + Russie
06/12/2016
113,81 Act. Pays Emerg. Europe + Russie
05/12/2016
113,22 Act. Pays Emerg. Europe + Russie
04/12/2016
112,10 Act. Pays Emerg. Europe + Russie
03/12/2016
112,10 Act. Pays Emerg. Europe + Russie
02/12/2016
112,10 Act. Pays Emerg. Europe + Russie
01/12/2016
112,25 Act. Pays Emerg. Europe + Russie
30/11/2016
111,94 Act. Pays Emerg. Europe + Russie
29/11/2016
110,73 Act. Pays Emerg. Europe + Russie
28/11/2016
111,52 Act. Pays Emerg. Europe + Russie
27/11/2016
112,00 Act. Pays Emerg. Europe + Russie
26/11/2016
112,00 Act. Pays Emerg. Europe + Russie
25/11/2016
112,00 Act. Pays Emerg. Europe + Russie
24/11/2016
112,85 Act. Pays Emerg. Europe + Russie
23/11/2016
112,35 Act. Pays Emerg. Europe + Russie
22/11/2016
112,23 Act. Pays Emerg. Europe + Russie
21/11/2016
111,19 Act. Pays Emerg. Europe + Russie
20/11/2016
109,92 Act. Pays Emerg. Europe + Russie
19/11/2016
109,92 Act. Pays Emerg. Europe + Russie
18/11/2016
109,92 Act. Pays Emerg. Europe + Russie
17/11/2016
109,46 Act. Pays Emerg. Europe + Russie
16/11/2016
108,50 Act. Pays Emerg. Europe + Russie
15/11/2016
107,97 Act. Pays Emerg. Europe + Russie
14/11/2016
106,88 Act. Pays Emerg. Europe + Russie
13/11/2016
107,48 Act. Pays Emerg. Europe + Russie
12/11/2016
107,48 Act. Pays Emerg. Europe + Russie
11/11/2016
107,48 Act. Pays Emerg. Europe + Russie
10/11/2016
109,17 Act. Pays Emerg. Europe + Russie
09/11/2016
107,36 Act. Pays Emerg. Europe + Russie
08/11/2016
106,50 Act. Pays Emerg. Europe + Russie
07/11/2016
105,82 Act. Pays Emerg. Europe + Russie
06/11/2016
105,06 Act. Pays Emerg. Europe + Russie
05/11/2016
105,06 Act. Pays Emerg. Europe + Russie
04/11/2016
105,06 Act. Pays Emerg. Europe + Russie
03/11/2016
106,43 Act. Pays Emerg. Europe + Russie
02/11/2016
106,92 Act. Pays Emerg. Europe + Russie
01/11/2016
109,64 Act. Pays Emerg. Europe + Russie
31/10/2016
109,87 Act. Pays Emerg. Europe + Russie
30/10/2016
110,06 Act. Pays Emerg. Europe + Russie
29/10/2016
110,06 Act. Pays Emerg. Europe + Russie
28/10/2016
110,06 Act. Pays Emerg. Europe + Russie
27/10/2016
110,23 Act. Pays Emerg. Europe + Russie
26/10/2016
110,46 Act. Pays Emerg. Europe + Russie
25/10/2016
111,64 Act. Pays Emerg. Europe + Russie
24/10/2016
111,16 Act. Pays Emerg. Europe + Russie
23/10/2016
110,52 Act. Pays Emerg. Europe + Russie
22/10/2016
110,52 Act. Pays Emerg. Europe + Russie
21/10/2016
110,52 Act. Pays Emerg. Europe + Russie
20/10/2016
110,23 Act. Pays Emerg. Europe + Russie
19/10/2016
110,06 Act. Pays Emerg. Europe + Russie
18/10/2016
109,05 Act. Pays Emerg. Europe + Russie
17/10/2016
108,17 Act. Pays Emerg. Europe + Russie
16/10/2016
108,58 Act. Pays Emerg. Europe + Russie
15/10/2016
108,58 Act. Pays Emerg. Europe + Russie
14/10/2016
108,58 Act. Pays Emerg. Europe + Russie
13/10/2016
107,89 Act. Pays Emerg. Europe + Russie
12/10/2016
109,30 Act. Pays Emerg. Europe + Russie
11/10/2016
109,57 Act. Pays Emerg. Europe + Russie
10/10/2016
109,22 Act. Pays Emerg. Europe + Russie
09/10/2016
108,81 Act. Pays Emerg. Europe + Russie
08/10/2016
108,81 Act. Pays Emerg. Europe + Russie
07/10/2016
108,81 Act. Pays Emerg. Europe + Russie
06/10/2016
108,67 Act. Pays Emerg. Europe + Russie
05/10/2016
108,05 Act. Pays Emerg. Europe + Russie
04/10/2016
108,53 Act. Pays Emerg. Europe + Russie
03/10/2016
107,84 Act. Pays Emerg. Europe + Russie
02/10/2016
107,12 Act. Pays Emerg. Europe + Russie
01/10/2016
107,12 Act. Pays Emerg. Europe + Russie
30/09/2016
107,12 Act. Pays Emerg. Europe + Russie
29/09/2016
107,73 Act. Pays Emerg. Europe + Russie
28/09/2016
106,94 Act. Pays Emerg. Europe + Russie
27/09/2016
106,61 Act. Pays Emerg. Europe + Russie
26/09/2016
106,95 Act. Pays Emerg. Europe + Russie
25/09/2016
108,65 Act. Pays Emerg. Europe + Russie
24/09/2016
108,65 Act. Pays Emerg. Europe + Russie
23/09/2016
108,65 Act. Pays Emerg. Europe + Russie
22/09/2016
108,84 Act. Pays Emerg. Europe + Russie
21/09/2016
107,15 Act. Pays Emerg. Europe + Russie
20/09/2016
105,93 Act. Pays Emerg. Europe + Russie
19/09/2016
106,26 Act. Pays Emerg. Europe + Russie
18/09/2016
105,23 Act. Pays Emerg. Europe + Russie
17/09/2016
105,23 Act. Pays Emerg. Europe + Russie
16/09/2016
105,23 Act. Pays Emerg. Europe + Russie
15/09/2016
105,40 Act. Pays Emerg. Europe + Russie
14/09/2016
105,59 Act. Pays Emerg. Europe + Russie
13/09/2016
105,60 Act. Pays Emerg. Europe + Russie
12/09/2016
106,03 Act. Pays Emerg. Europe + Russie
11/09/2016
107,27 Act. Pays Emerg. Europe + Russie
10/09/2016
107,27 Act. Pays Emerg. Europe + Russie
09/09/2016
107,27 Act. Pays Emerg. Europe + Russie
08/09/2016
108,60 Act. Pays Emerg. Europe + Russie
07/09/2016
108,63 Act. Pays Emerg. Europe + Russie
06/09/2016
108,18 Act. Pays Emerg. Europe + Russie
05/09/2016
107,54 Act. Pays Emerg. Europe + Russie
04/09/2016
105,98 Act. Pays Emerg. Europe + Russie
03/09/2016
105,98 Act. Pays Emerg. Europe + Russie
02/09/2016
105,98 Act. Pays Emerg. Europe + Russie
01/09/2016
105,01 Act. Pays Emerg. Europe + Russie
31/08/2016
105,45 Act. Pays Emerg. Europe + Russie
30/08/2016
105,77 Act. Pays Emerg. Europe + Russie
29/08/2016
105,63 Act. Pays Emerg. Europe + Russie
28/08/2016
105,36 Act. Pays Emerg. Europe + Russie
27/08/2016
105,36 Act. Pays Emerg. Europe + Russie
26/08/2016
105,36 Act. Pays Emerg. Europe + Russie
25/08/2016
104,91 Act. Pays Emerg. Europe + Russie
24/08/2016
104,81 Act. Pays Emerg. Europe + Russie
23/08/2016
105,02 Act. Pays Emerg. Europe + Russie
22/08/2016
104,75 Act. Pays Emerg. Europe + Russie
21/08/2016
104,99 Act. Pays Emerg. Europe + Russie
20/08/2016
104,99 Act. Pays Emerg. Europe + Russie
19/08/2016
104,99 Act. Pays Emerg. Europe + Russie
18/08/2016
105,64 Act. Pays Emerg. Europe + Russie
17/08/2016
105,68 Act. Pays Emerg. Europe + Russie
16/08/2016
106,01 Act. Pays Emerg. Europe + Russie
15/08/2016
106,18 Act. Pays Emerg. Europe + Russie
14/08/2016
105,87 Act. Pays Emerg. Europe + Russie
13/08/2016
105,87 Act. Pays Emerg. Europe + Russie
12/08/2016
105,87 Act. Pays Emerg. Europe + Russie
11/08/2016
105,57 Act. Pays Emerg. Europe + Russie
10/08/2016
105,25 Act. Pays Emerg. Europe + Russie
09/08/2016
105,83 Act. Pays Emerg. Europe + Russie
08/08/2016
105,31 Act. Pays Emerg. Europe + Russie
07/08/2016
103,66 Act. Pays Emerg. Europe + Russie
06/08/2016
103,66 Act. Pays Emerg. Europe + Russie
05/08/2016
103,66 Act. Pays Emerg. Europe + Russie
04/08/2016
102,35 Act. Pays Emerg. Europe + Russie
03/08/2016
100,80 Act. Pays Emerg. Europe + Russie
02/08/2016
101,56 Act. Pays Emerg. Europe + Russie
01/08/2016
102,57 Act. Pays Emerg. Europe + Russie
31/07/2016
102,17 Act. Pays Emerg. Europe + Russie
30/07/2016
102,17 Act. Pays Emerg. Europe + Russie
29/07/2016
102,17 Act. Pays Emerg. Europe + Russie
28/07/2016
102,52 Act. Pays Emerg. Europe + Russie
27/07/2016
103,08 Act. Pays Emerg. Europe + Russie
26/07/2016
102,79 Act. Pays Emerg. Europe + Russie
25/07/2016
103,82 Act. Pays Emerg. Europe + Russie
24/07/2016
103,15 Act. Pays Emerg. Europe + Russie
23/07/2016
103,15 Act. Pays Emerg. Europe + Russie
22/07/2016
103,15 Act. Pays Emerg. Europe + Russie
21/07/2016
103,56 Act. Pays Emerg. Europe + Russie
20/07/2016
104,17 Act. Pays Emerg. Europe + Russie
19/07/2016
104,88 Act. Pays Emerg. Europe + Russie
18/07/2016
104,88 Act. Pays Emerg. Europe + Russie
17/07/2016
105,98 Act. Pays Emerg. Europe + Russie
16/07/2016
105,98 Act. Pays Emerg. Europe + Russie
15/07/2016
105,98 Act. Pays Emerg. Europe + Russie
14/07/2016
105,78 Act. Pays Emerg. Europe + Russie
13/07/2016
104,94 Act. Pays Emerg. Europe + Russie
12/07/2016
104,70 Act. Pays Emerg. Europe + Russie
11/07/2016
103,30 Act. Pays Emerg. Europe + Russie
10/07/2016
101,85 Act. Pays Emerg. Europe + Russie
09/07/2016
101,85 Act. Pays Emerg. Europe + Russie
08/07/2016
101,85 Act. Pays Emerg. Europe + Russie
07/07/2016
101,28 Act. Pays Emerg. Europe + Russie
06/07/2016
100,09 Act. Pays Emerg. Europe + Russie
05/07/2016
100,69 Act. Pays Emerg. Europe + Russie
04/07/2016
101,66 Act. Pays Emerg. Europe + Russie
03/07/2016
101,42 Act. Pays Emerg. Europe + Russie
02/07/2016
101,42 Act. Pays Emerg. Europe + Russie
01/07/2016
101,42 Act. Pays Emerg. Europe + Russie
30/06/2016
101,11 Act. Pays Emerg. Europe + Russie
29/06/2016
100,72 Act. Pays Emerg. Europe + Russie
28/06/2016
99,55 Act. Pays Emerg. Europe + Russie
27/06/2016
98,25 Act. Pays Emerg. Europe + Russie
26/06/2016
99,67 Act. Pays Emerg. Europe + Russie
25/06/2016
99,67 Act. Pays Emerg. Europe + Russie
24/06/2016
99,67 Act. Pays Emerg. Europe + Russie
23/06/2016
102,24 Act. Pays Emerg. Europe + Russie
22/06/2016
101,89 Act. Pays Emerg. Europe + Russie
21/06/2016
101,59 Act. Pays Emerg. Europe + Russie
20/06/2016
100,91 Act. Pays Emerg. Europe + Russie
19/06/2016
99,11 Act. Pays Emerg. Europe + Russie
18/06/2016
99,11 Act. Pays Emerg. Europe + Russie
17/06/2016
99,11 Act. Pays Emerg. Europe + Russie
16/06/2016
97,90 Act. Pays Emerg. Europe + Russie
15/06/2016
99,29 Act. Pays Emerg. Europe + Russie
14/06/2016
98,78 Act. Pays Emerg. Europe + Russie
13/06/2016
100,11 Act. Pays Emerg. Europe + Russie
12/06/2016
101,42 Act. Pays Emerg. Europe + Russie
11/06/2016
101,42 Act. Pays Emerg. Europe + Russie
10/06/2016
101,42 Act. Pays Emerg. Europe + Russie
09/06/2016
103,13 Act. Pays Emerg. Europe + Russie
08/06/2016
104,02 Act. Pays Emerg. Europe + Russie
07/06/2016
103,22 Act. Pays Emerg. Europe + Russie
06/06/2016
101,49 Act. Pays Emerg. Europe + Russie
05/06/2016
100,87 Act. Pays Emerg. Europe + Russie
04/06/2016
100,87 Act. Pays Emerg. Europe + Russie
03/06/2016
100,87 Act. Pays Emerg. Europe + Russie
02/06/2016
99,77 Act. Pays Emerg. Europe + Russie
01/06/2016
100,25 Act. Pays Emerg. Europe + Russie
31/05/2016
102,00 Act. Pays Emerg. Europe + Russie
30/05/2016
102,47 Act. Pays Emerg. Europe + Russie
29/05/2016
102,24 Act. Pays Emerg. Europe + Russie
28/05/2016
102,24 Act. Pays Emerg. Europe + Russie
27/05/2016
102,24 Act. Pays Emerg. Europe + Russie
26/05/2016
102,22 Act. Pays Emerg. Europe + Russie
25/05/2016
102,03 Act. Pays Emerg. Europe + Russie
24/05/2016
100,52 Act. Pays Emerg. Europe + Russie
23/05/2016
99,03 Act. Pays Emerg. Europe + Russie
22/05/2016
99,29 Act. Pays Emerg. Europe + Russie
21/05/2016
99,29 Act. Pays Emerg. Europe + Russie
20/05/2016
99,29 Act. Pays Emerg. Europe + Russie
19/05/2016
99,47 Act. Pays Emerg. Europe + Russie
18/05/2016
100,56 Act. Pays Emerg. Europe + Russie
17/05/2016
100,42 Act. Pays Emerg. Europe + Russie
16/05/2016
100,09 Act. Pays Emerg. Europe + Russie
15/05/2016
99,75 Act. Pays Emerg. Europe + Russie
14/05/2016
99,75 Act. Pays Emerg. Europe + Russie
13/05/2016
99,75 Act. Pays Emerg. Europe + Russie
12/05/2016
99,71 Act. Pays Emerg. Europe + Russie
11/05/2016
98,97 Act. Pays Emerg. Europe + Russie
10/05/2016
98,42 Act. Pays Emerg. Europe + Russie
09/05/2016
98,78 Act. Pays Emerg. Europe + Russie
08/05/2016
98,43 Act. Pays Emerg. Europe + Russie
07/05/2016
98,43 Act. Pays Emerg. Europe + Russie
06/05/2016
98,43 Act. Pays Emerg. Europe + Russie
05/05/2016
99,00 Act. Pays Emerg. Europe + Russie
04/05/2016
99,14 Act. Pays Emerg. Europe + Russie
03/05/2016
101,03 Act. Pays Emerg. Europe + Russie
02/05/2016
103,03 Act. Pays Emerg. Europe + Russie
01/05/2016
103,53 Act. Pays Emerg. Europe + Russie
30/04/2016
103,53 Act. Pays Emerg. Europe + Russie
29/04/2016
103,53 Act. Pays Emerg. Europe + Russie
28/04/2016
103,82 Act. Pays Emerg. Europe + Russie
27/04/2016
103,08 Act. Pays Emerg. Europe + Russie
26/04/2016
103,17 Act. Pays Emerg. Europe + Russie
25/04/2016
103,46 Act. Pays Emerg. Europe + Russie
24/04/2016
104,55 Act. Pays Emerg. Europe + Russie
23/04/2016
104,55 Act. Pays Emerg. Europe + Russie
22/04/2016
104,55 Act. Pays Emerg. Europe + Russie
21/04/2016
104,24 Act. Pays Emerg. Europe + Russie
20/04/2016
104,07 Act. Pays Emerg. Europe + Russie
19/04/2016
103,37 Act. Pays Emerg. Europe + Russie
18/04/2016
101,57 Act. Pays Emerg. Europe + Russie
17/04/2016
102,33 Act. Pays Emerg. Europe + Russie
16/04/2016
102,33 Act. Pays Emerg. Europe + Russie
15/04/2016
102,33 Act. Pays Emerg. Europe + Russie
14/04/2016
102,72 Act. Pays Emerg. Europe + Russie
13/04/2016
102,74 Act. Pays Emerg. Europe + Russie
12/04/2016
100,49 Act. Pays Emerg. Europe + Russie
11/04/2016
100,19 Act. Pays Emerg. Europe + Russie
10/04/2016
98,93 Act. Pays Emerg. Europe + Russie
09/04/2016
98,93 Act. Pays Emerg. Europe + Russie
08/04/2016
98,93 Act. Pays Emerg. Europe + Russie
07/04/2016
97,67 Act. Pays Emerg. Europe + Russie
06/04/2016
97,70 Act. Pays Emerg. Europe + Russie
05/04/2016
97,82 Act. Pays Emerg. Europe + Russie
04/04/2016
99,29 Act. Pays Emerg. Europe + Russie
03/04/2016
98,63 Act. Pays Emerg. Europe + Russie
02/04/2016
98,63 Act. Pays Emerg. Europe + Russie
01/04/2016
98,63 Act. Pays Emerg. Europe + Russie
31/03/2016
99,90 Act. Pays Emerg. Europe + Russie
30/03/2016
99,62 Act. Pays Emerg. Europe + Russie
29/03/2016
98,24 Act. Pays Emerg. Europe + Russie
28/03/2016
98,41 Act. Pays Emerg. Europe + Russie
27/03/2016
98,43 Act. Pays Emerg. Europe + Russie
26/03/2016
98,43 Act. Pays Emerg. Europe + Russie
25/03/2016
98,43 Act. Pays Emerg. Europe + Russie
24/03/2016
98,43 Act. Pays Emerg. Europe + Russie
23/03/2016
99,35 Act. Pays Emerg. Europe + Russie
22/03/2016
100,23 Act. Pays Emerg. Europe + Russie
21/03/2016
100,31 Act. Pays Emerg. Europe + Russie
20/03/2016
100,42 Act. Pays Emerg. Europe + Russie
19/03/2016
100,42 Act. Pays Emerg. Europe + Russie
18/03/2016
100,42 Act. Pays Emerg. Europe + Russie
17/03/2016
98,45 Act. Pays Emerg. Europe + Russie
16/03/2016
97,03 Act. Pays Emerg. Europe + Russie
15/03/2016
96,78 Act. Pays Emerg. Europe + Russie
14/03/2016
97,52 Act. Pays Emerg. Europe + Russie
13/03/2016
97,75 Act. Pays Emerg. Europe + Russie
12/03/2016
97,75 Act. Pays Emerg. Europe + Russie
11/03/2016
97,75 Act. Pays Emerg. Europe + Russie
10/03/2016
97,43 Act. Pays Emerg. Europe + Russie
09/03/2016
96,99 Act. Pays Emerg. Europe + Russie
08/03/2016
96,47 Act. Pays Emerg. Europe + Russie
07/03/2016
96,80 Act. Pays Emerg. Europe + Russie
06/03/2016
95,67 Act. Pays Emerg. Europe + Russie
05/03/2016
95,48 Act. Pays Emerg. Europe + Russie
04/03/2016
95,48 Act. Pays Emerg. Europe + Russie
03/03/2016
94,65 Act. Pays Emerg. Europe + Russie
02/03/2016
93,93 Act. Pays Emerg. Europe + Russie
01/03/2016
93,32 Act. Pays Emerg. Europe + Russie
29/02/2016
91,78 Act. Pays Emerg. Europe + Russie
28/02/2016
90,73 Act. Pays Emerg. Europe + Russie
27/02/2016
90,73 Act. Pays Emerg. Europe + Russie
26/02/2016
90,73 Act. Pays Emerg. Europe + Russie
25/02/2016
89,47 Act. Pays Emerg. Europe + Russie
24/02/2016
88,28 Act. Pays Emerg. Europe + Russie
23/02/2016
90,13 Act. Pays Emerg. Europe + Russie
22/02/2016
89,79 Act. Pays Emerg. Europe + Russie
21/02/2016
87,26 Act. Pays Emerg. Europe + Russie
20/02/2016
87,26 Act. Pays Emerg. Europe + Russie
19/02/2016
87,26 Act. Pays Emerg. Europe + Russie
18/02/2016
88,63 Act. Pays Emerg. Europe + Russie
17/02/2016
86,95 Act. Pays Emerg. Europe + Russie
16/02/2016
84,88 Act. Pays Emerg. Europe + Russie
15/02/2016
84,77 Act. Pays Emerg. Europe + Russie
14/02/2016
83,01 Act. Pays Emerg. Europe + Russie
13/02/2016
83,01 Act. Pays Emerg. Europe + Russie
12/02/2016
83,01 Act. Pays Emerg. Europe + Russie
11/02/2016
81,78 Act. Pays Emerg. Europe + Russie
10/02/2016
83,73 Act. Pays Emerg. Europe + Russie
09/02/2016
83,28 Act. Pays Emerg. Europe + Russie
08/02/2016
85,78 Act. Pays Emerg. Europe + Russie
07/02/2016
88,48 Act. Pays Emerg. Europe + Russie
06/02/2016
88,48 Act. Pays Emerg. Europe + Russie
05/02/2016
88,22 Act. Pays Emerg. Europe + Russie
04/02/2016
88,49 Act. Pays Emerg. Europe + Russie
03/02/2016
87,51 Act. Pays Emerg. Europe + Russie
02/02/2016
87,84 Act. Pays Emerg. Europe + Russie
01/02/2016
90,14 Act. Pays Emerg. Europe + Russie
31/01/2016
90,40 Act. Pays Emerg. Europe + Russie
30/01/2016
90,40 Act. Pays Emerg. Europe + Russie
29/01/2016
90,40 Act. Pays Emerg. Europe + Russie
28/01/2016
88,39 Act. Pays Emerg. Europe + Russie
27/01/2016
86,72 Act. Pays Emerg. Europe + Russie
26/01/2016
85,35 Act. Pays Emerg. Europe + Russie
25/01/2016
85,24 Act. Pays Emerg. Europe + Russie
24/01/2016
85,37 Act. Pays Emerg. Europe + Russie
23/01/2016
85,37 Act. Pays Emerg. Europe + Russie
22/01/2016
85,37 Act. Pays Emerg. Europe + Russie
21/01/2016
80,69 Act. Pays Emerg. Europe + Russie
20/01/2016
80,86 Act. Pays Emerg. Europe + Russie
19/01/2016
83,78 Act. Pays Emerg. Europe + Russie
18/01/2016
82,67 Act. Pays Emerg. Europe + Russie
17/01/2016
83,96 Act. Pays Emerg. Europe + Russie
16/01/2016
83,96 Act. Pays Emerg. Europe + Russie
15/01/2016
83,96 Act. Pays Emerg. Europe + Russie
14/01/2016
86,53 Act. Pays Emerg. Europe + Russie
13/01/2016
88,09 Act. Pays Emerg. Europe + Russie
12/01/2016
87,53 Act. Pays Emerg. Europe + Russie
11/01/2016
87,33 Act. Pays Emerg. Europe + Russie
10/01/2016
89,50 Act. Pays Emerg. Europe + Russie
09/01/2016
89,50 Act. Pays Emerg. Europe + Russie
08/01/2016
89,50 Act. Pays Emerg. Europe + Russie
07/01/2016
89,92 Act. Pays Emerg. Europe + Russie
06/01/2016
92,16 Act. Pays Emerg. Europe + Russie
05/01/2016
92,59 Act. Pays Emerg. Europe + Russie
04/01/2016
92,29 Act. Pays Emerg. Europe + Russie
03/01/2016
93,97 Act. Pays Emerg. Europe + Russie
02/01/2016
93,97 Act. Pays Emerg. Europe + Russie
01/01/2016
93,97 Act. Pays Emerg. Europe + Russie
31/12/2015
93,97 Act. Pays Emerg. Europe + Russie
30/12/2015
93,88 Act. Pays Emerg. Europe + Russie
29/12/2015
94,44 Act. Pays Emerg. Europe + Russie
28/12/2015
94,48 Act. Pays Emerg. Europe + Russie
27/12/2015
94,89 Act. Pays Emerg. Europe + Russie
26/12/2015
94,89 Act. Pays Emerg. Europe + Russie
25/12/2015
94,89 Act. Pays Emerg. Europe + Russie
24/12/2015
94,89 Act. Pays Emerg. Europe + Russie
23/12/2015
94,98 Act. Pays Emerg. Europe + Russie
22/12/2015
93,20 Act. Pays Emerg. Europe + Russie
21/12/2015
93,83 Act. Pays Emerg. Europe + Russie
20/12/2015
94,05 Act. Pays Emerg. Europe + Russie
19/12/2015
94,05 Act. Pays Emerg. Europe + Russie
18/12/2015
94,05 Act. Pays Emerg. Europe + Russie
17/12/2015
95,47 Act. Pays Emerg. Europe + Russie
16/12/2015
93,61 Act. Pays Emerg. Europe + Russie
15/12/2015
92,56 Act. Pays Emerg. Europe + Russie
14/12/2015
90,53 Act. Pays Emerg. Europe + Russie
13/12/2015
91,92 Act. Pays Emerg. Europe + Russie
12/12/2015
91,92 Act. Pays Emerg. Europe + Russie
11/12/2015
91,92 Act. Pays Emerg. Europe + Russie
10/12/2015
94,23 Act. Pays Emerg. Europe + Russie
09/12/2015
94,32 Act. Pays Emerg. Europe + Russie
08/12/2015
94,92 Act. Pays Emerg. Europe + Russie
07/12/2015
97,10 Act. Pays Emerg. Europe + Russie
06/12/2015
97,77 Act. Pays Emerg. Europe + Russie
05/12/2015
97,77 Act. Pays Emerg. Europe + Russie
04/12/2015
97,77 Act. Pays Emerg. Europe + Russie
03/12/2015
100,21 Act. Pays Emerg. Europe + Russie
02/12/2015
101,95 Act. Pays Emerg. Europe + Russie
01/12/2015
102,49 Act. Pays Emerg. Europe + Russie
30/11/2015
102,83 Act. Pays Emerg. Europe + Russie
29/11/2015
103,20 Act. Pays Emerg. Europe + Russie
28/11/2015
103,20 Act. Pays Emerg. Europe + Russie
27/11/2015
103,20 Act. Pays Emerg. Europe + Russie
26/11/2015
103,92 Act. Pays Emerg. Europe + Russie
25/11/2015
104,45 Act. Pays Emerg. Europe + Russie
24/11/2015
103,85 Act. Pays Emerg. Europe + Russie
23/11/2015
106,39 Act. Pays Emerg. Europe + Russie
22/11/2015
105,98 Act. Pays Emerg. Europe + Russie
21/11/2015
105,98 Act. Pays Emerg. Europe + Russie
20/11/2015
105,98 Act. Pays Emerg. Europe + Russie
19/11/2015
105,54 Act. Pays Emerg. Europe + Russie
18/11/2015
105,20 Act. Pays Emerg. Europe + Russie
17/11/2015
104,02 Act. Pays Emerg. Europe + Russie
16/11/2015
101,37 Act. Pays Emerg. Europe + Russie
15/11/2015
101,04 Act. Pays Emerg. Europe + Russie
14/11/2015
101,04 Act. Pays Emerg. Europe + Russie
13/11/2015
101,04 Act. Pays Emerg. Europe + Russie
12/11/2015
102,13 Act. Pays Emerg. Europe + Russie
11/11/2015
103,03 Act. Pays Emerg. Europe + Russie
10/11/2015
102,94 Act. Pays Emerg. Europe + Russie
09/11/2015
102,88 Act. Pays Emerg. Europe + Russie
08/11/2015
102,87 Act. Pays Emerg. Europe + Russie
07/11/2015
102,87 Act. Pays Emerg. Europe + Russie
06/11/2015
102,87 Act. Pays Emerg. Europe + Russie
05/11/2015
104,11 Act. Pays Emerg. Europe + Russie
04/11/2015
105,02 Act. Pays Emerg. Europe + Russie
03/11/2015
103,79 Act. Pays Emerg. Europe + Russie
02/11/2015
102,08 Act. Pays Emerg. Europe + Russie
01/11/2015
99,59 Act. Pays Emerg. Europe + Russie
31/10/2015
99,59 Act. Pays Emerg. Europe + Russie
30/10/2015
99,59 Act. Pays Emerg. Europe + Russie
29/10/2015
99,64 Act. Pays Emerg. Europe + Russie
28/10/2015
99,97 Act. Pays Emerg. Europe + Russie
27/10/2015
99,47 Act. Pays Emerg. Europe + Russie
26/10/2015
101,36 Act. Pays Emerg. Europe + Russie
25/10/2015
101,90 Act. Pays Emerg. Europe + Russie
24/10/2015
101,90 Act. Pays Emerg. Europe + Russie
23/10/2015
101,90 Act. Pays Emerg. Europe + Russie
22/10/2015
99,80 Act. Pays Emerg. Europe + Russie
21/10/2015
98,51 Act. Pays Emerg. Europe + Russie
20/10/2015
99,49 Act. Pays Emerg. Europe + Russie
19/10/2015
99,36 Act. Pays Emerg. Europe + Russie
18/10/2015
99,66 Act. Pays Emerg. Europe + Russie
17/10/2015
99,66 Act. Pays Emerg. Europe + Russie
16/10/2015
99,66 Act. Pays Emerg. Europe + Russie
15/10/2015
99,52 Act. Pays Emerg. Europe + Russie
14/10/2015
98,09 Act. Pays Emerg. Europe + Russie
13/10/2015
97,85 Act. Pays Emerg. Europe + Russie
12/10/2015
99,32 Act. Pays Emerg. Europe + Russie
11/10/2015
99,70 Act. Pays Emerg. Europe + Russie
10/10/2015
99,70 Act. Pays Emerg. Europe + Russie
09/10/2015
99,70 Act. Pays Emerg. Europe + Russie
08/10/2015
98,00 Act. Pays Emerg. Europe + Russie
07/10/2015
97,46 Act. Pays Emerg. Europe + Russie
06/10/2015
95,26 Act. Pays Emerg. Europe + Russie
05/10/2015
93,95 Act. Pays Emerg. Europe + Russie
04/10/2015
91,28 Act. Pays Emerg. Europe + Russie
03/10/2015
91,28 Act. Pays Emerg. Europe + Russie
02/10/2015
91,28 Act. Pays Emerg. Europe + Russie
01/10/2015
92,48 Act. Pays Emerg. Europe + Russie
30/09/2015
92,65 Act. Pays Emerg. Europe + Russie
29/09/2015
91,54 Act. Pays Emerg. Europe + Russie
28/09/2015
91,58 Act. Pays Emerg. Europe + Russie
27/09/2015
92,65 Act. Pays Emerg. Europe + Russie
26/09/2015
92,65 Act. Pays Emerg. Europe + Russie
25/09/2015
92,65 Act. Pays Emerg. Europe + Russie
24/09/2015
91,25 Act. Pays Emerg. Europe + Russie
23/09/2015
92,95 Act. Pays Emerg. Europe + Russie
22/09/2015
93,68 Act. Pays Emerg. Europe + Russie
21/09/2015
94,90 Act. Pays Emerg. Europe + Russie
20/09/2015
94,37 Act. Pays Emerg. Europe + Russie
19/09/2015
94,37 Act. Pays Emerg. Europe + Russie
18/09/2015
94,37 Act. Pays Emerg. Europe + Russie
17/09/2015
95,36 Act. Pays Emerg. Europe + Russie
16/09/2015
95,61 Act. Pays Emerg. Europe + Russie
15/09/2015
93,81 Act. Pays Emerg. Europe + Russie
14/09/2015
92,93 Act. Pays Emerg. Europe + Russie
13/09/2015
92,74 Act. Pays Emerg. Europe + Russie
12/09/2015
92,74 Act. Pays Emerg. Europe + Russie
11/09/2015
92,74 Act. Pays Emerg. Europe + Russie
10/09/2015
93,27 Act. Pays Emerg. Europe + Russie
09/09/2015
93,98 Act. Pays Emerg. Europe + Russie
08/09/2015
93,26 Act. Pays Emerg. Europe + Russie
07/09/2015
92,79 Act. Pays Emerg. Europe + Russie
06/09/2015
94,18 Act. Pays Emerg. Europe + Russie
05/09/2015
94,18 Act. Pays Emerg. Europe + Russie
04/09/2015
94,18 Act. Pays Emerg. Europe + Russie
03/09/2015
94,90 Act. Pays Emerg. Europe + Russie
02/09/2015
93,43 Act. Pays Emerg. Europe + Russie
01/09/2015
94,69 Act. Pays Emerg. Europe + Russie
31/08/2015
95,85 Act. Pays Emerg. Europe + Russie
30/08/2015
95,24 Act. Pays Emerg. Europe + Russie
29/08/2015
95,24 Act. Pays Emerg. Europe + Russie
28/08/2015
95,24 Act. Pays Emerg. Europe + Russie
27/08/2015
93,73 Act. Pays Emerg. Europe + Russie
26/08/2015
89,87 Act. Pays Emerg. Europe + Russie
25/08/2015
89,76 Act. Pays Emerg. Europe + Russie
24/08/2015
87,14 Act. Pays Emerg. Europe + Russie
23/08/2015
93,11 Act. Pays Emerg. Europe + Russie
22/08/2015
93,11 Act. Pays Emerg. Europe + Russie
21/08/2015
93,11 Act. Pays Emerg. Europe + Russie
20/08/2015
95,44 Act. Pays Emerg. Europe + Russie
19/08/2015
97,69 Act. Pays Emerg. Europe + Russie
18/08/2015
98,31 Act. Pays Emerg. Europe + Russie
17/08/2015
99,06 Act. Pays Emerg. Europe + Russie
16/08/2015
99,75 Act. Pays Emerg. Europe + Russie
15/08/2015
99,75 Act. Pays Emerg. Europe + Russie
14/08/2015
99,75 Act. Pays Emerg. Europe + Russie
13/08/2015
99,80 Act. Pays Emerg. Europe + Russie
12/08/2015
99,98 Act. Pays Emerg. Europe + Russie
11/08/2015
101,89 Act. Pays Emerg. Europe + Russie
10/08/2015
101,87 Act. Pays Emerg. Europe + Russie
09/08/2015
101,95 Act. Pays Emerg. Europe + Russie
08/08/2015
101,95 Act. Pays Emerg. Europe + Russie
07/08/2015
101,95 Act. Pays Emerg. Europe + Russie
06/08/2015
101,99 Act. Pays Emerg. Europe + Russie
05/08/2015
103,44 Act. Pays Emerg. Europe + Russie
04/08/2015
102,38 Act. Pays Emerg. Europe + Russie
03/08/2015
102,73 Act. Pays Emerg. Europe + Russie
02/08/2015
103,64 Act. Pays Emerg. Europe + Russie
01/08/2015
103,64 Act. Pays Emerg. Europe + Russie
31/07/2015
103,64 Act. Pays Emerg. Europe + Russie
30/07/2015
103,78 Act. Pays Emerg. Europe + Russie
29/07/2015
102,90 Act. Pays Emerg. Europe + Russie
28/07/2015
101,75 Act. Pays Emerg. Europe + Russie
27/07/2015
101,46 Act. Pays Emerg. Europe + Russie
26/07/2015
104,52 Act. Pays Emerg. Europe + Russie
25/07/2015
104,52 Act. Pays Emerg. Europe + Russie
24/07/2015
104,52 Act. Pays Emerg. Europe + Russie
23/07/2015
105,90 Act. Pays Emerg. Europe + Russie
22/07/2015
107,69 Act. Pays Emerg. Europe + Russie
21/07/2015
108,48 Act. Pays Emerg. Europe + Russie
20/07/2015
108,70 Act. Pays Emerg. Europe + Russie
19/07/2015
110,16 Act. Pays Emerg. Europe + Russie
18/07/2015
110,16 Act. Pays Emerg. Europe + Russie
17/07/2015
110,16 Act. Pays Emerg. Europe + Russie
16/07/2015
110,07 Act. Pays Emerg. Europe + Russie
15/07/2015
108,50 Act. Pays Emerg. Europe + Russie
14/07/2015
107,99 Act. Pays Emerg. Europe + Russie
13/07/2015
107,37 Act. Pays Emerg. Europe + Russie
12/07/2015
105,40 Act. Pays Emerg. Europe + Russie
11/07/2015
105,40 Act. Pays Emerg. Europe + Russie
10/07/2015
105,40 Act. Pays Emerg. Europe + Russie
09/07/2015
104,24 Act. Pays Emerg. Europe + Russie
08/07/2015
102,87 Act. Pays Emerg. Europe + Russie
07/07/2015
104,65 Act. Pays Emerg. Europe + Russie
06/07/2015
105,48 Act. Pays Emerg. Europe + Russie
05/07/2015
106,08 Act. Pays Emerg. Europe + Russie
04/07/2015
106,08 Act. Pays Emerg. Europe + Russie
03/07/2015
106,08 Act. Pays Emerg. Europe + Russie
02/07/2015
106,88 Act. Pays Emerg. Europe + Russie
01/07/2015
106,99 Act. Pays Emerg. Europe + Russie
30/06/2015
106,13 Act. Pays Emerg. Europe + Russie
29/06/2015
106,11 Act. Pays Emerg. Europe + Russie
28/06/2015
107,78 Act. Pays Emerg. Europe + Russie
27/06/2015
107,78 Act. Pays Emerg. Europe + Russie
26/06/2015
107,78 Act. Pays Emerg. Europe + Russie
25/06/2015
107,75 Act. Pays Emerg. Europe + Russie
24/06/2015
108,32 Act. Pays Emerg. Europe + Russie
23/06/2015
108,19 Act. Pays Emerg. Europe + Russie
22/06/2015
107,67 Act. Pays Emerg. Europe + Russie
21/06/2015
106,52 Act. Pays Emerg. Europe + Russie
20/06/2015
106,52 Act. Pays Emerg. Europe + Russie
19/06/2015
106,52 Act. Pays Emerg. Europe + Russie
18/06/2015
106,54 Act. Pays Emerg. Europe + Russie
17/06/2015
106,72 Act. Pays Emerg. Europe + Russie
16/06/2015
106,64 Act. Pays Emerg. Europe + Russie
15/06/2015
105,49 Act. Pays Emerg. Europe + Russie
14/06/2015
106,65 Act. Pays Emerg. Europe + Russie
13/06/2015
106,65 Act. Pays Emerg. Europe + Russie
12/06/2015
106,65 Act. Pays Emerg. Europe + Russie
11/06/2015
106,90 Act. Pays Emerg. Europe + Russie
10/06/2015
106,49 Act. Pays Emerg. Europe + Russie
09/06/2015
104,87 Act. Pays Emerg. Europe + Russie
08/06/2015
104,77 Act. Pays Emerg. Europe + Russie
07/06/2015
106,75 Act. Pays Emerg. Europe + Russie
06/06/2015
106,75 Act. Pays Emerg. Europe + Russie
05/06/2015
106,75 Act. Pays Emerg. Europe + Russie
04/06/2015
107,12 Act. Pays Emerg. Europe + Russie
03/06/2015
109,22 Act. Pays Emerg. Europe + Russie
02/06/2015
110,49 Act. Pays Emerg. Europe + Russie
01/06/2015
111,84 Act. Pays Emerg. Europe + Russie
31/05/2015
113,19 Act. Pays Emerg. Europe + Russie
30/05/2015
113,19 Act. Pays Emerg. Europe + Russie
29/05/2015
113,19 Act. Pays Emerg. Europe + Russie
28/05/2015
114,11 Act. Pays Emerg. Europe + Russie
27/05/2015
115,23 Act. Pays Emerg. Europe + Russie
26/05/2015
116,06 Act. Pays Emerg. Europe + Russie
25/05/2015
116,95 Act. Pays Emerg. Europe + Russie
24/05/2015
116,98 Act. Pays Emerg. Europe + Russie
23/05/2015
116,98 Act. Pays Emerg. Europe + Russie
22/05/2015
116,98 Act. Pays Emerg. Europe + Russie
21/05/2015
116,70 Act. Pays Emerg. Europe + Russie
20/05/2015
116,93 Act. Pays Emerg. Europe + Russie
19/05/2015
117,94 Act. Pays Emerg. Europe + Russie
18/05/2015
117,50 Act. Pays Emerg. Europe + Russie
17/05/2015
116,70 Act. Pays Emerg. Europe + Russie
16/05/2015
116,70 Act. Pays Emerg. Europe + Russie
15/05/2015
116,70 Act. Pays Emerg. Europe + Russie
14/05/2015
116,76 Act. Pays Emerg. Europe + Russie
13/05/2015
117,28 Act. Pays Emerg. Europe + Russie
12/05/2015
115,99 Act. Pays Emerg. Europe + Russie
11/05/2015
116,26 Act. Pays Emerg. Europe + Russie
10/05/2015
115,65 Act. Pays Emerg. Europe + Russie
09/05/2015
115,65 Act. Pays Emerg. Europe + Russie
08/05/2015
115,65 Act. Pays Emerg. Europe + Russie
07/05/2015
114,60 Act. Pays Emerg. Europe + Russie
06/05/2015
115,78 Act. Pays Emerg. Europe + Russie
05/05/2015
116,12 Act. Pays Emerg. Europe + Russie
04/05/2015
114,65 Act. Pays Emerg. Europe + Russie
03/05/2015
114,70 Act. Pays Emerg. Europe + Russie
02/05/2015
114,70 Act. Pays Emerg. Europe + Russie
01/05/2015
114,70 Act. Pays Emerg. Europe + Russie
30/04/2015
114,83 Act. Pays Emerg. Europe + Russie
29/04/2015
116,36 Act. Pays Emerg. Europe + Russie
28/04/2015
117,11 Act. Pays Emerg. Europe + Russie
27/04/2015
118,35 Act. Pays Emerg. Europe + Russie
26/04/2015
117,71 Act. Pays Emerg. Europe + Russie
25/04/2015
117,71 Act. Pays Emerg. Europe + Russie
24/04/2015
117,71 Act. Pays Emerg. Europe + Russie
23/04/2015
117,14 Act. Pays Emerg. Europe + Russie
22/04/2015
116,43 Act. Pays Emerg. Europe + Russie
21/04/2015
116,86 Act. Pays Emerg. Europe + Russie
20/04/2015
115,98 Act. Pays Emerg. Europe + Russie
19/04/2015
116,10 Act. Pays Emerg. Europe + Russie
18/04/2015
116,10 Act. Pays Emerg. Europe + Russie
17/04/2015
116,10 Act. Pays Emerg. Europe + Russie
16/04/2015
118,97 Act. Pays Emerg. Europe + Russie
15/04/2015
118,33 Act. Pays Emerg. Europe + Russie
14/04/2015
116,79 Act. Pays Emerg. Europe + Russie
13/04/2015
117,42 Act. Pays Emerg. Europe + Russie
12/04/2015
117,24 Act. Pays Emerg. Europe + Russie
11/04/2015
117,24 Act. Pays Emerg. Europe + Russie
10/04/2015
117,24 Act. Pays Emerg. Europe + Russie
09/04/2015
116,16 Act. Pays Emerg. Europe + Russie
08/04/2015
114,23 Act. Pays Emerg. Europe + Russie
07/04/2015
112,86 Act. Pays Emerg. Europe + Russie
06/04/2015
110,07 Act. Pays Emerg. Europe + Russie
05/04/2015
110,03 Act. Pays Emerg. Europe + Russie
04/04/2015
110,03 Act. Pays Emerg. Europe + Russie
03/04/2015
110,03 Act. Pays Emerg. Europe + Russie
02/04/2015
110,03 Act. Pays Emerg. Europe + Russie
01/04/2015
108,81 Act. Pays Emerg. Europe + Russie
31/03/2015
107,47 Act. Pays Emerg. Europe + Russie
30/03/2015
106,93 Act. Pays Emerg. Europe + Russie
29/03/2015
105,40 Act. Pays Emerg. Europe + Russie
28/03/2015
105,40 Act. Pays Emerg. Europe + Russie
27/03/2015
105,40 Act. Pays Emerg. Europe + Russie
26/03/2015
105,94 Act. Pays Emerg. Europe + Russie
25/03/2015
107,05 Act. Pays Emerg. Europe + Russie
24/03/2015
106,99 Act. Pays Emerg. Europe + Russie
23/03/2015
106,59 Act. Pays Emerg. Europe + Russie
22/03/2015
106,72 Act. Pays Emerg. Europe + Russie
21/03/2015
106,72 Act. Pays Emerg. Europe + Russie
20/03/2015
106,72 Act. Pays Emerg. Europe + Russie
19/03/2015
106,17 Act. Pays Emerg. Europe + Russie
18/03/2015
104,86 Act. Pays Emerg. Europe + Russie
17/03/2015
103,89 Act. Pays Emerg. Europe + Russie
16/03/2015
103,33 Act. Pays Emerg. Europe + Russie
15/03/2015
104,01 Act. Pays Emerg. Europe + Russie
14/03/2015
104,01 Act. Pays Emerg. Europe + Russie
13/03/2015
104,01 Act. Pays Emerg. Europe + Russie
12/03/2015
105,61 Act. Pays Emerg. Europe + Russie
11/03/2015
104,74 Act. Pays Emerg. Europe + Russie
10/03/2015
103,99 Act. Pays Emerg. Europe + Russie
09/03/2015
106,40 Act. Pays Emerg. Europe + Russie
08/03/2015
106,91 Act. Pays Emerg. Europe + Russie
07/03/2015
106,91 Act. Pays Emerg. Europe + Russie
06/03/2015
106,91 Act. Pays Emerg. Europe + Russie
05/03/2015
106,40 Act. Pays Emerg. Europe + Russie
04/03/2015
105,72 Act. Pays Emerg. Europe + Russie
03/03/2015
106,91 Act. Pays Emerg. Europe + Russie
02/03/2015
106,19 Act. Pays Emerg. Europe + Russie
01/03/2015
106,33 Act. Pays Emerg. Europe + Russie
28/02/2015
106,33 Act. Pays Emerg. Europe + Russie
27/02/2015
106,33 Act. Pays Emerg. Europe + Russie
26/02/2015
107,24 Act. Pays Emerg. Europe + Russie
25/02/2015
105,68 Act. Pays Emerg. Europe + Russie
24/02/2015
105,99 Act. Pays Emerg. Europe + Russie
23/02/2015
105,62 Act. Pays Emerg. Europe + Russie
22/02/2015
106,55 Act. Pays Emerg. Europe + Russie
21/02/2015
106,55 Act. Pays Emerg. Europe + Russie
20/02/2015
106,55 Act. Pays Emerg. Europe + Russie
19/02/2015
106,24 Act. Pays Emerg. Europe + Russie
18/02/2015
107,08 Act. Pays Emerg. Europe + Russie
17/02/2015
105,60 Act. Pays Emerg. Europe + Russie
16/02/2015
106,21 Act. Pays Emerg. Europe + Russie
15/02/2015
106,32 Act. Pays Emerg. Europe + Russie
14/02/2015
106,32 Act. Pays Emerg. Europe + Russie
13/02/2015
106,32 Act. Pays Emerg. Europe + Russie
12/02/2015
103,62 Act. Pays Emerg. Europe + Russie
11/02/2015
101,11 Act. Pays Emerg. Europe + Russie
10/02/2015
100,95 Act. Pays Emerg. Europe + Russie
09/02/2015
101,45 Act. Pays Emerg. Europe + Russie
08/02/2015
101,04 Act. Pays Emerg. Europe + Russie
07/02/2015
101,04 Act. Pays Emerg. Europe + Russie
06/02/2015
101,04 Act. Pays Emerg. Europe + Russie
05/02/2015
99,68 Act. Pays Emerg. Europe + Russie
04/02/2015
99,07 Act. Pays Emerg. Europe + Russie
03/02/2015
100,03 Act. Pays Emerg. Europe + Russie
02/02/2015
98,24 Act. Pays Emerg. Europe + Russie
01/02/2015
97,54 Act. Pays Emerg. Europe + Russie
31/01/2015
97,54 Act. Pays Emerg. Europe + Russie
30/01/2015
97,54 Act. Pays Emerg. Europe + Russie
29/01/2015
98,55 Act. Pays Emerg. Europe + Russie
28/01/2015
99,78 Act. Pays Emerg. Europe + Russie
27/01/2015
100,84 Act. Pays Emerg. Europe + Russie
26/01/2015
102,15 Act. Pays Emerg. Europe + Russie
25/01/2015
104,63 Act. Pays Emerg. Europe + Russie
24/01/2015
104,63 Act. Pays Emerg. Europe + Russie
23/01/2015
104,63 Act. Pays Emerg. Europe + Russie
22/01/2015
101,46 Act. Pays Emerg. Europe + Russie
21/01/2015
98,39 Act. Pays Emerg. Europe + Russie
20/01/2015
97,12 Act. Pays Emerg. Europe + Russie
19/01/2015
97,17 Act. Pays Emerg. Europe + Russie
18/01/2015
97,13 Act. Pays Emerg. Europe + Russie
17/01/2015
97,13 Act. Pays Emerg. Europe + Russie
16/01/2015
97,13 Act. Pays Emerg. Europe + Russie
15/01/2015
96,89 Act. Pays Emerg. Europe + Russie
14/01/2015
96,20 Act. Pays Emerg. Europe + Russie
13/01/2015
96,22 Act. Pays Emerg. Europe + Russie
12/01/2015
96,36 Act. Pays Emerg. Europe + Russie
11/01/2015
97,12 Act. Pays Emerg. Europe + Russie
10/01/2015
97,12 Act. Pays Emerg. Europe + Russie
09/01/2015
97,12 Act. Pays Emerg. Europe + Russie
08/01/2015
97,88 Act. Pays Emerg. Europe + Russie
07/01/2015
94,27 Act. Pays Emerg. Europe + Russie
06/01/2015
93,45 Act. Pays Emerg. Europe + Russie
05/01/2015
94,07 Act. Pays Emerg. Europe + Russie
04/01/2015
93,98 Act. Pays Emerg. Europe + Russie
03/01/2015
93,98 Act. Pays Emerg. Europe + Russie
02/01/2015
93,98 Act. Pays Emerg. Europe + Russie
01/01/2015
94,07 Act. Pays Emerg. Europe + Russie
31/12/2014
94,07 Act. Pays Emerg. Europe + Russie
30/12/2014
94,08 Act. Pays Emerg. Europe + Russie
29/12/2014
94,51 Act. Pays Emerg. Europe + Russie
28/12/2014
95,27 Act. Pays Emerg. Europe + Russie
27/12/2014
95,27 Act. Pays Emerg. Europe + Russie
26/12/2014
95,27 Act. Pays Emerg. Europe + Russie
25/12/2014
95,24 Act. Pays Emerg. Europe + Russie
24/12/2014
95,24 Act. Pays Emerg. Europe + Russie
23/12/2014
95,10 Act. Pays Emerg. Europe + Russie
22/12/2014
95,66 Act. Pays Emerg. Europe + Russie
21/12/2014
93,00 Act. Pays Emerg. Europe + Russie
20/12/2014
93,00 Act. Pays Emerg. Europe + Russie
19/12/2014
93,00 Act. Pays Emerg. Europe + Russie
18/12/2014
93,03 Act. Pays Emerg. Europe + Russie
17/12/2014
88,17 Act. Pays Emerg. Europe + Russie
16/12/2014
83,77 Act. Pays Emerg. Europe + Russie
15/12/2014
90,97 Act. Pays Emerg. Europe + Russie
14/12/2014
94,76 Act. Pays Emerg. Europe + Russie
13/12/2014
94,76 Act. Pays Emerg. Europe + Russie
12/12/2014
94,76 Act. Pays Emerg. Europe + Russie
11/12/2014
96,98 Act. Pays Emerg. Europe + Russie
10/12/2014
98,93 Act. Pays Emerg. Europe + Russie
09/12/2014
99,33 Act. Pays Emerg. Europe + Russie
08/12/2014
101,99 Act. Pays Emerg. Europe + Russie
07/12/2014
103,51 Act. Pays Emerg. Europe + Russie
06/12/2014
103,51 Act. Pays Emerg. Europe + Russie
05/12/2014
103,51 Act. Pays Emerg. Europe + Russie
04/12/2014
104,31 Act. Pays Emerg. Europe + Russie
03/12/2014
105,31 Act. Pays Emerg. Europe + Russie
02/12/2014
104,30 Act. Pays Emerg. Europe + Russie
01/12/2014
104,78 Act. Pays Emerg. Europe + Russie
30/11/2014
106,23 Act. Pays Emerg. Europe + Russie
29/11/2014
106,23 Act. Pays Emerg. Europe + Russie
28/11/2014
106,23 Act. Pays Emerg. Europe + Russie
27/11/2014
107,55 Act. Pays Emerg. Europe + Russie
26/11/2014
107,91 Act. Pays Emerg. Europe + Russie
25/11/2014
109,05 Act. Pays Emerg. Europe + Russie
24/11/2014
109,91 Act. Pays Emerg. Europe + Russie
23/11/2014
109,19 Act. Pays Emerg. Europe + Russie
22/11/2014
109,19 Act. Pays Emerg. Europe + Russie
21/11/2014
109,19 Act. Pays Emerg. Europe + Russie
20/11/2014
106,94 Act. Pays Emerg. Europe + Russie
19/11/2014
106,23 Act. Pays Emerg. Europe + Russie
18/11/2014
106,11 Act. Pays Emerg. Europe + Russie
17/11/2014
105,27 Act. Pays Emerg. Europe + Russie
16/11/2014
105,30 Act. Pays Emerg. Europe + Russie
15/11/2014
105,30 Act. Pays Emerg. Europe + Russie
14/11/2014
105,30 Act. Pays Emerg. Europe + Russie
13/11/2014
105,76 Act. Pays Emerg. Europe + Russie
12/11/2014
106,75 Act. Pays Emerg. Europe + Russie
11/11/2014
106,20 Act. Pays Emerg. Europe + Russie
10/11/2014
106,64 Act. Pays Emerg. Europe + Russie
09/11/2014
105,46 Act. Pays Emerg. Europe + Russie
08/11/2014
105,46 Act. Pays Emerg. Europe + Russie
07/11/2014
105,46 Act. Pays Emerg. Europe + Russie
06/11/2014
106,41 Act. Pays Emerg. Europe + Russie
05/11/2014
107,95 Act. Pays Emerg. Europe + Russie
04/11/2014
109,08 Act. Pays Emerg. Europe + Russie
03/11/2014
109,67 Act. Pays Emerg. Europe + Russie
02/11/2014
110,03 Act. Pays Emerg. Europe + Russie
01/11/2014
110,03 Act. Pays Emerg. Europe + Russie
31/10/2014
110,03 Act. Pays Emerg. Europe + Russie
30/10/2014
108,91 Act. Pays Emerg. Europe + Russie
29/10/2014
107,04 Act. Pays Emerg. Europe + Russie
28/10/2014
106,79 Act. Pays Emerg. Europe + Russie
27/10/2014
105,99 Act. Pays Emerg. Europe + Russie
26/10/2014
106,09 Act. Pays Emerg. Europe + Russie
25/10/2014
106,09 Act. Pays Emerg. Europe + Russie
24/10/2014
106,09 Act. Pays Emerg. Europe + Russie
23/10/2014
106,13 Act. Pays Emerg. Europe + Russie
22/10/2014
106,37 Act. Pays Emerg. Europe + Russie
21/10/2014
106,18 Act. Pays Emerg. Europe + Russie
20/10/2014
104,74 Act. Pays Emerg. Europe + Russie
19/10/2014
104,91 Act. Pays Emerg. Europe + Russie
18/10/2014
104,91 Act. Pays Emerg. Europe + Russie
17/10/2014
104,91 Act. Pays Emerg. Europe + Russie
16/10/2014
103,18 Act. Pays Emerg. Europe + Russie
15/10/2014
104,98 Act. Pays Emerg. Europe + Russie
14/10/2014
106,08 Act. Pays Emerg. Europe + Russie
13/10/2014
106,76 Act. Pays Emerg. Europe + Russie
12/10/2014
106,28 Act. Pays Emerg. Europe + Russie
11/10/2014
106,28 Act. Pays Emerg. Europe + Russie
10/10/2014
106,28 Act. Pays Emerg. Europe + Russie
09/10/2014
107,76 Act. Pays Emerg. Europe + Russie
08/10/2014
107,30 Act. Pays Emerg. Europe + Russie
07/10/2014
109,19 Act. Pays Emerg. Europe + Russie
06/10/2014
110,24 Act. Pays Emerg. Europe + Russie
05/10/2014
109,05 Act. Pays Emerg. Europe + Russie
04/10/2014
109,05 Act. Pays Emerg. Europe + Russie
03/10/2014
109,05 Act. Pays Emerg. Europe + Russie
02/10/2014
108,57 Act. Pays Emerg. Europe + Russie
01/10/2014
110,20 Act. Pays Emerg. Europe + Russie
30/09/2014
110,87 Act. Pays Emerg. Europe + Russie
29/09/2014
110,48 Act. Pays Emerg. Europe + Russie
28/09/2014
111,66 Act. Pays Emerg. Europe + Russie
27/09/2014
111,66 Act. Pays Emerg. Europe + Russie
26/09/2014
111,66 Act. Pays Emerg. Europe + Russie
25/09/2014
112,72 Act. Pays Emerg. Europe + Russie
24/09/2014
112,90 Act. Pays Emerg. Europe + Russie
23/09/2014
111,99 Act. Pays Emerg. Europe + Russie
22/09/2014
112,35 Act. Pays Emerg. Europe + Russie
21/09/2014
113,33 Act. Pays Emerg. Europe + Russie
20/09/2014
113,33 Act. Pays Emerg. Europe + Russie
19/09/2014
113,33 Act. Pays Emerg. Europe + Russie
18/09/2014
113,47 Act. Pays Emerg. Europe + Russie
17/09/2014
114,00 Act. Pays Emerg. Europe + Russie
16/09/2014
114,37 Act. Pays Emerg. Europe + Russie
15/09/2014
114,18 Act. Pays Emerg. Europe + Russie
14/09/2014
115,03 Act. Pays Emerg. Europe + Russie
13/09/2014
115,03 Act. Pays Emerg. Europe + Russie
12/09/2014
115,03 Act. Pays Emerg. Europe + Russie
11/09/2014
115,73 Act. Pays Emerg. Europe + Russie
10/09/2014
116,74 Act. Pays Emerg. Europe + Russie
09/09/2014
117,63 Act. Pays Emerg. Europe + Russie
08/09/2014
118,36 Act. Pays Emerg. Europe + Russie
07/09/2014
118,66 Act. Pays Emerg. Europe + Russie
06/09/2014
118,66 Act. Pays Emerg. Europe + Russie
05/09/2014
118,66 Act. Pays Emerg. Europe + Russie
04/09/2014
117,38 Act. Pays Emerg. Europe + Russie
03/09/2014
115,79 Act. Pays Emerg. Europe + Russie
02/09/2014
112,55 Act. Pays Emerg. Europe + Russie
01/09/2014
112,89 Act. Pays Emerg. Europe + Russie
31/08/2014
113,26 Act. Pays Emerg. Europe + Russie
30/08/2014
113,26 Act. Pays Emerg. Europe + Russie
29/08/2014
113,26 Act. Pays Emerg. Europe + Russie
28/08/2014
114,38 Act. Pays Emerg. Europe + Russie
27/08/2014
116,98 Act. Pays Emerg. Europe + Russie
26/08/2014
116,69 Act. Pays Emerg. Europe + Russie
25/08/2014
115,74 Act. Pays Emerg. Europe + Russie
24/08/2014
115,10 Act. Pays Emerg. Europe + Russie
23/08/2014
115,10 Act. Pays Emerg. Europe + Russie
22/08/2014
115,10 Act. Pays Emerg. Europe + Russie
21/08/2014
115,76 Act. Pays Emerg. Europe + Russie
20/08/2014
114,73 Act. Pays Emerg. Europe + Russie
19/08/2014
114,46 Act. Pays Emerg. Europe + Russie
18/08/2014
113,15 Act. Pays Emerg. Europe + Russie
17/08/2014
112,53 Act. Pays Emerg. Europe + Russie
16/08/2014
112,53 Act. Pays Emerg. Europe + Russie
15/08/2014
112,53 Act. Pays Emerg. Europe + Russie
14/08/2014
112,50 Act. Pays Emerg. Europe + Russie
13/08/2014
111,61 Act. Pays Emerg. Europe + Russie
12/08/2014
110,45 Act. Pays Emerg. Europe + Russie
11/08/2014
110,17 Act. Pays Emerg. Europe + Russie
10/08/2014
108,62 Act. Pays Emerg. Europe + Russie
09/08/2014
108,62 Act. Pays Emerg. Europe + Russie
08/08/2014
108,62 Act. Pays Emerg. Europe + Russie
07/08/2014
108,51 Act. Pays Emerg. Europe + Russie
06/08/2014
109,69 Act. Pays Emerg. Europe + Russie
05/08/2014
111,85 Act. Pays Emerg. Europe + Russie
04/08/2014
112,68 Act. Pays Emerg. Europe + Russie
03/08/2014
112,52 Act. Pays Emerg. Europe + Russie
02/08/2014
112,52 Act. Pays Emerg. Europe + Russie
01/08/2014
112,52 Act. Pays Emerg. Europe + Russie
31/07/2014
113,40 Act. Pays Emerg. Europe + Russie
30/07/2014
114,67 Act. Pays Emerg. Europe + Russie
29/07/2014
114,43 Act. Pays Emerg. Europe + Russie
28/07/2014
114,77 Act. Pays Emerg. Europe + Russie
27/07/2014
116,30 Act. Pays Emerg. Europe + Russie
26/07/2014
116,30 Act. Pays Emerg. Europe + Russie
25/07/2014
116,30 Act. Pays Emerg. Europe + Russie
24/07/2014
116,63 Act. Pays Emerg. Europe + Russie
23/07/2014
116,67 Act. Pays Emerg. Europe + Russie
22/07/2014
115,90 Act. Pays Emerg. Europe + Russie
21/07/2014
114,65 Act. Pays Emerg. Europe + Russie
20/07/2014
115,94 Act. Pays Emerg. Europe + Russie
19/07/2014
115,94 Act. Pays Emerg. Europe + Russie
18/07/2014
115,94 Act. Pays Emerg. Europe + Russie
17/07/2014
117,19 Act. Pays Emerg. Europe + Russie
16/07/2014
119,36 Act. Pays Emerg. Europe + Russie
15/07/2014
118,48 Act. Pays Emerg. Europe + Russie
14/07/2014
118,47 Act. Pays Emerg. Europe + Russie
13/07/2014
118,45 Act. Pays Emerg. Europe + Russie
12/07/2014
118,45 Act. Pays Emerg. Europe + Russie
11/07/2014
118,45 Act. Pays Emerg. Europe + Russie
10/07/2014
118,02 Act. Pays Emerg. Europe + Russie
09/07/2014
119,02 Act. Pays Emerg. Europe + Russie
08/07/2014
119,30 Act. Pays Emerg. Europe + Russie
07/07/2014
119,04 Act. Pays Emerg. Europe + Russie
06/07/2014
118,38 Act. Pays Emerg. Europe + Russie
05/07/2014
118,38 Act. Pays Emerg. Europe + Russie
04/07/2014
118,38 Act. Pays Emerg. Europe + Russie
03/07/2014
118,80 Act. Pays Emerg. Europe + Russie
02/07/2014
118,22 Act. Pays Emerg. Europe + Russie
01/07/2014
117,27 Act. Pays Emerg. Europe + Russie
30/06/2014
117,71 Act. Pays Emerg. Europe + Russie
29/06/2014
118,38 Act. Pays Emerg. Europe + Russie
28/06/2014
118,38 Act. Pays Emerg. Europe + Russie
27/06/2014
118,38 Act. Pays Emerg. Europe + Russie
26/06/2014
118,46 Act. Pays Emerg. Europe + Russie
25/06/2014
118,76 Act. Pays Emerg. Europe + Russie
24/06/2014
120,04 Act. Pays Emerg. Europe + Russie
23/06/2014
118,65 Act. Pays Emerg. Europe + Russie
22/06/2014
118,53 Act. Pays Emerg. Europe + Russie
21/06/2014
118,53 Act. Pays Emerg. Europe + Russie
20/06/2014
118,53 Act. Pays Emerg. Europe + Russie
19/06/2014
118,81 Act. Pays Emerg. Europe + Russie
18/06/2014
118,21 Act. Pays Emerg. Europe + Russie
17/06/2014
117,34 Act. Pays Emerg. Europe + Russie
16/06/2014
117,81 Act. Pays Emerg. Europe + Russie
15/06/2014
118,75 Act. Pays Emerg. Europe + Russie
14/06/2014
118,75 Act. Pays Emerg. Europe + Russie
13/06/2014
118,75 Act. Pays Emerg. Europe + Russie
12/06/2014
119,55 Act. Pays Emerg. Europe + Russie
11/06/2014
119,51 Act. Pays Emerg. Europe + Russie
10/06/2014
120,18 Act. Pays Emerg. Europe + Russie
09/06/2014
118,78 Act. Pays Emerg. Europe + Russie
08/06/2014
118,46 Act. Pays Emerg. Europe + Russie
07/06/2014
118,46 Act. Pays Emerg. Europe + Russie
06/06/2014
118,46 Act. Pays Emerg. Europe + Russie
05/06/2014
117,42 Act. Pays Emerg. Europe + Russie
04/06/2014
115,99 Act. Pays Emerg. Europe + Russie
03/06/2014
115,62 Act. Pays Emerg. Europe + Russie
02/06/2014
116,03 Act. Pays Emerg. Europe + Russie
01/06/2014
115,59 Act. Pays Emerg. Europe + Russie
31/05/2014
115,59 Act. Pays Emerg. Europe + Russie
30/05/2014
115,59 Act. Pays Emerg. Europe + Russie
29/05/2014
115,04 Act. Pays Emerg. Europe + Russie
28/05/2014
114,48 Act. Pays Emerg. Europe + Russie
27/05/2014
114,05 Act. Pays Emerg. Europe + Russie
26/05/2014
115,31 Act. Pays Emerg. Europe + Russie
25/05/2014
114,81 Act. Pays Emerg. Europe + Russie
24/05/2014
114,81 Act. Pays Emerg. Europe + Russie
23/05/2014
114,81 Act. Pays Emerg. Europe + Russie
22/05/2014
113,59 Act. Pays Emerg. Europe + Russie
21/05/2014
112,33 Act. Pays Emerg. Europe + Russie
20/05/2014
110,68 Act. Pays Emerg. Europe + Russie
19/05/2014
109,86 Act. Pays Emerg. Europe + Russie
18/05/2014
108,75 Act. Pays Emerg. Europe + Russie
17/05/2014
108,75 Act. Pays Emerg. Europe + Russie
16/05/2014
108,75 Act. Pays Emerg. Europe + Russie
15/05/2014
109,36 Act. Pays Emerg. Europe + Russie
14/05/2014
109,70 Act. Pays Emerg. Europe + Russie
13/05/2014
109,39 Act. Pays Emerg. Europe + Russie
12/05/2014
108,25 Act. Pays Emerg. Europe + Russie
11/05/2014
107,84 Act. Pays Emerg. Europe + Russie
10/05/2014
107,84 Act. Pays Emerg. Europe + Russie
09/05/2014
107,84 Act. Pays Emerg. Europe + Russie
08/05/2014
107,56 Act. Pays Emerg. Europe + Russie
07/05/2014
106,21 Act. Pays Emerg. Europe + Russie
06/05/2014
104,20 Act. Pays Emerg. Europe + Russie
05/05/2014
103,73 Act. Pays Emerg. Europe + Russie
04/05/2014
104,00 Act. Pays Emerg. Europe + Russie
03/05/2014
104,00 Act. Pays Emerg. Europe + Russie
02/05/2014
104,00 Act. Pays Emerg. Europe + Russie
01/05/2014
103,65 Act. Pays Emerg. Europe + Russie
30/04/2014
103,59 Act. Pays Emerg. Europe + Russie
29/04/2014
103,17 Act. Pays Emerg. Europe + Russie
28/04/2014
101,70 Act. Pays Emerg. Europe + Russie
27/04/2014
101,47 Act. Pays Emerg. Europe + Russie
26/04/2014
101,47 Act. Pays Emerg. Europe + Russie
25/04/2014
101,47 Act. Pays Emerg. Europe + Russie
24/04/2014
103,38 Act. Pays Emerg. Europe + Russie
23/04/2014
104,50 Act. Pays Emerg. Europe + Russie
22/04/2014
105,09 Act. Pays Emerg. Europe + Russie
21/04/2014
104,29 Act. Pays Emerg. Europe + Russie
20/04/2014
104,24 Act. Pays Emerg. Europe + Russie
19/04/2014
104,24 Act. Pays Emerg. Europe + Russie
18/04/2014
104,24 Act. Pays Emerg. Europe + Russie
17/04/2014
104,24 Act. Pays Emerg. Europe + Russie
16/04/2014
103,01 Act. Pays Emerg. Europe + Russie
15/04/2014
103,30 Act. Pays Emerg. Europe + Russie
14/04/2014
104,89 Act. Pays Emerg. Europe + Russie
13/04/2014
105,84 Act. Pays Emerg. Europe + Russie
12/04/2014
105,84 Act. Pays Emerg. Europe + Russie
11/04/2014
105,84 Act. Pays Emerg. Europe + Russie
10/04/2014
106,79 Act. Pays Emerg. Europe + Russie
09/04/2014
106,19 Act. Pays Emerg. Europe + Russie
08/04/2014
106,91 Act. Pays Emerg. Europe + Russie
07/04/2014
106,77 Act. Pays Emerg. Europe + Russie
06/04/2014
108,62 Act. Pays Emerg. Europe + Russie
05/04/2014
108,62 Act. Pays Emerg. Europe + Russie
04/04/2014
108,62 Act. Pays Emerg. Europe + Russie
03/04/2014
107,44 Act. Pays Emerg. Europe + Russie
02/04/2014
107,41 Act. Pays Emerg. Europe + Russie
01/04/2014
107,61 Act. Pays Emerg. Europe + Russie
31/03/2014
106,23 Act. Pays Emerg. Europe + Russie
30/03/2014
104,25 Act. Pays Emerg. Europe + Russie
29/03/2014
104,25 Act. Pays Emerg. Europe + Russie
28/03/2014
104,25 Act. Pays Emerg. Europe + Russie
27/03/2014
103,38 Act. Pays Emerg. Europe + Russie
26/03/2014
103,89 Act. Pays Emerg. Europe + Russie
25/03/2014
101,48 Act. Pays Emerg. Europe + Russie
24/03/2014
99,70 Act. Pays Emerg. Europe + Russie
23/03/2014
100,00 SISF EMERGING EUROPE I
23/03/2017
140,31 SISF EMERGING EUROPE I
22/03/2017
138,89 SISF EMERGING EUROPE I
21/03/2017
142,55 SISF EMERGING EUROPE I
20/03/2017
141,23 SISF EMERGING EUROPE I
19/03/2017
141,19 SISF EMERGING EUROPE I
18/03/2017
141,19 SISF EMERGING EUROPE I
17/03/2017
141,19 SISF EMERGING EUROPE I
16/03/2017
139,98 SISF EMERGING EUROPE I
15/03/2017
137,27 SISF EMERGING EUROPE I
14/03/2017
136,27 SISF EMERGING EUROPE I
13/03/2017
136,33 SISF EMERGING EUROPE I
12/03/2017
136,38 SISF EMERGING EUROPE I
11/03/2017
136,38 SISF EMERGING EUROPE I
10/03/2017
136,38 SISF EMERGING EUROPE I
09/03/2017
135,25 SISF EMERGING EUROPE I
08/03/2017
138,61 SISF EMERGING EUROPE I
07/03/2017
139,79 SISF EMERGING EUROPE I
06/03/2017
141,13 SISF EMERGING EUROPE I
05/03/2017
140,44 SISF EMERGING EUROPE I
04/03/2017
140,44 SISF EMERGING EUROPE I
03/03/2017
140,44 SISF EMERGING EUROPE I
02/03/2017
141,98 SISF EMERGING EUROPE I
01/03/2017
141,84 SISF EMERGING EUROPE I
28/02/2017
139,99 SISF EMERGING EUROPE I
27/02/2017
142,33 SISF EMERGING EUROPE I
26/02/2017
142,70 SISF EMERGING EUROPE I
25/02/2017
142,70 SISF EMERGING EUROPE I
24/02/2017
142,70 SISF EMERGING EUROPE I
23/02/2017
144,84 SISF EMERGING EUROPE I
22/02/2017
144,62 SISF EMERGING EUROPE I
21/02/2017
145,06 SISF EMERGING EUROPE I
20/02/2017
142,54 SISF EMERGING EUROPE I
19/02/2017
141,80 SISF EMERGING EUROPE I
18/02/2017
141,80 SISF EMERGING EUROPE I
17/02/2017
141,80 SISF EMERGING EUROPE I
16/02/2017
143,05 SISF EMERGING EUROPE I
15/02/2017
143,58 SISF EMERGING EUROPE I
14/02/2017
143,73 SISF EMERGING EUROPE I
13/02/2017
142,82 SISF EMERGING EUROPE I
12/02/2017
141,98 SISF EMERGING EUROPE I
11/02/2017
141,98 SISF EMERGING EUROPE I
10/02/2017
141,98 SISF EMERGING EUROPE I
09/02/2017
140,76 SISF EMERGING EUROPE I
08/02/2017
140,64 SISF EMERGING EUROPE I
07/02/2017
141,13 SISF EMERGING EUROPE I
06/02/2017
141,09 SISF EMERGING EUROPE I
05/02/2017
141,10 SISF EMERGING EUROPE I
04/02/2017
141,10 SISF EMERGING EUROPE I
03/02/2017
141,10 SISF EMERGING EUROPE I
02/02/2017
139,88 SISF EMERGING EUROPE I
01/02/2017
139,29 SISF EMERGING EUROPE I
31/01/2017
139,41 SISF EMERGING EUROPE I
30/01/2017
140,68 SISF EMERGING EUROPE I
29/01/2017
141,21 SISF EMERGING EUROPE I
28/01/2017
141,21 SISF EMERGING EUROPE I
27/01/2017
141,21 SISF EMERGING EUROPE I
26/01/2017
139,90 SISF EMERGING EUROPE I
25/01/2017
138,62 SISF EMERGING EUROPE I
24/01/2017
137,55 SISF EMERGING EUROPE I
23/01/2017
136,12 SISF EMERGING EUROPE I
22/01/2017
136,71 SISF EMERGING EUROPE I
21/01/2017
136,71 SISF EMERGING EUROPE I
20/01/2017
136,71 SISF EMERGING EUROPE I
19/01/2017
136,85 SISF EMERGING EUROPE I
18/01/2017
137,47 SISF EMERGING EUROPE I
17/01/2017
137,67 SISF EMERGING EUROPE I
16/01/2017
138,57 SISF EMERGING EUROPE I
15/01/2017
137,96 SISF EMERGING EUROPE I
14/01/2017
137,96 SISF EMERGING EUROPE I
13/01/2017
137,96 SISF EMERGING EUROPE I
12/01/2017
139,20 SISF EMERGING EUROPE I
11/01/2017
139,03 SISF EMERGING EUROPE I
10/01/2017
140,20 SISF EMERGING EUROPE I
09/01/2017
139,97 SISF EMERGING EUROPE I
08/01/2017
140,58 SISF EMERGING EUROPE I
07/01/2017
140,58 SISF EMERGING EUROPE I
06/01/2017
140,58 SISF EMERGING EUROPE I
05/01/2017
140,95 SISF EMERGING EUROPE I
04/01/2017
141,98 SISF EMERGING EUROPE I
03/01/2017
143,86 SISF EMERGING EUROPE I
02/01/2017
139,90 SISF EMERGING EUROPE I
01/01/2017
139,90 SISF EMERGING EUROPE I
31/12/2016
139,90 SISF EMERGING EUROPE I
30/12/2016
139,90 SISF EMERGING EUROPE I
29/12/2016
139,51 SISF EMERGING EUROPE I
28/12/2016
139,98 SISF EMERGING EUROPE I
27/12/2016
137,98 SISF EMERGING EUROPE I
26/12/2016
137,98 SISF EMERGING EUROPE I
25/12/2016
137,98 SISF EMERGING EUROPE I
24/12/2016
137,98 SISF EMERGING EUROPE I
23/12/2016
137,98 SISF EMERGING EUROPE I
22/12/2016
138,94 SISF EMERGING EUROPE I
21/12/2016
140,36 SISF EMERGING EUROPE I
20/12/2016
140,05 SISF EMERGING EUROPE I
19/12/2016
139,09 SISF EMERGING EUROPE I
18/12/2016
139,19 SISF EMERGING EUROPE I
17/12/2016
139,19 SISF EMERGING EUROPE I
16/12/2016
139,19 SISF EMERGING EUROPE I
15/12/2016
137,68 SISF EMERGING EUROPE I
14/12/2016
136,90 SISF EMERGING EUROPE I
13/12/2016
137,97 SISF EMERGING EUROPE I
12/12/2016
136,98 SISF EMERGING EUROPE I
11/12/2016
134,33 SISF EMERGING EUROPE I
10/12/2016
134,33 SISF EMERGING EUROPE I
09/12/2016
134,33 SISF EMERGING EUROPE I
08/12/2016
133,76 SISF EMERGING EUROPE I
07/12/2016
131,15 SISF EMERGING EUROPE I
06/12/2016
129,75 SISF EMERGING EUROPE I
05/12/2016
129,03 SISF EMERGING EUROPE I
04/12/2016
127,81 SISF EMERGING EUROPE I
03/12/2016
127,81 SISF EMERGING EUROPE I
02/12/2016
127,81 SISF EMERGING EUROPE I
01/12/2016
127,94 SISF EMERGING EUROPE I
30/11/2016
127,36 SISF EMERGING EUROPE I
29/11/2016
125,92 SISF EMERGING EUROPE I
28/11/2016
127,06 SISF EMERGING EUROPE I
27/11/2016
127,38 SISF EMERGING EUROPE I
26/11/2016
127,38 SISF EMERGING EUROPE I
25/11/2016
127,38 SISF EMERGING EUROPE I
24/11/2016
128,38 SISF EMERGING EUROPE I
23/11/2016
127,70 SISF EMERGING EUROPE I
22/11/2016
127,85 SISF EMERGING EUROPE I
21/11/2016
126,28 SISF EMERGING EUROPE I
20/11/2016
124,49 SISF EMERGING EUROPE I
19/11/2016
124,49 SISF EMERGING EUROPE I
18/11/2016
124,49 SISF EMERGING EUROPE I
17/11/2016
124,07 SISF EMERGING EUROPE I
16/11/2016
122,70 SISF EMERGING EUROPE I
15/11/2016
122,09 SISF EMERGING EUROPE I
14/11/2016
121,31 SISF EMERGING EUROPE I
13/11/2016
121,79 SISF EMERGING EUROPE I
12/11/2016
121,79 SISF EMERGING EUROPE I
11/11/2016
121,79 SISF EMERGING EUROPE I
10/11/2016
125,19 SISF EMERGING EUROPE I
09/11/2016
121,57 SISF EMERGING EUROPE I
08/11/2016
120,76 SISF EMERGING EUROPE I
07/11/2016
119,63 SISF EMERGING EUROPE I
06/11/2016
118,05 SISF EMERGING EUROPE I
05/11/2016
118,05 SISF EMERGING EUROPE I
04/11/2016
118,05 SISF EMERGING EUROPE I
03/11/2016
120,51 SISF EMERGING EUROPE I
02/11/2016
121,54 SISF EMERGING EUROPE I
01/11/2016
124,36 SISF EMERGING EUROPE I
31/10/2016
124,71 SISF EMERGING EUROPE I
30/10/2016
124,79 SISF EMERGING EUROPE I
29/10/2016
124,79 SISF EMERGING EUROPE I
28/10/2016
124,79 SISF EMERGING EUROPE I
27/10/2016
125,20 SISF EMERGING EUROPE I
26/10/2016
125,53 SISF EMERGING EUROPE I
25/10/2016
127,26 SISF EMERGING EUROPE I
24/10/2016
126,48 SISF EMERGING EUROPE I
23/10/2016
125,94 SISF EMERGING EUROPE I
22/10/2016
125,94 SISF EMERGING EUROPE I
21/10/2016
125,94 SISF EMERGING EUROPE I
20/10/2016
125,19 SISF EMERGING EUROPE I
19/10/2016
125,26 SISF EMERGING EUROPE I
18/10/2016
124,28 SISF EMERGING EUROPE I
17/10/2016
123,05 SISF EMERGING EUROPE I
16/10/2016
123,79 SISF EMERGING EUROPE I
15/10/2016
123,79 SISF EMERGING EUROPE I
14/10/2016
123,79 SISF EMERGING EUROPE I
13/10/2016
122,28 SISF EMERGING EUROPE I
12/10/2016
124,16 SISF EMERGING EUROPE I
11/10/2016
124,33 SISF EMERGING EUROPE I
10/10/2016
123,56 SISF EMERGING EUROPE I
09/10/2016
123,33 SISF EMERGING EUROPE I
08/10/2016
123,33 SISF EMERGING EUROPE I
07/10/2016
123,33 SISF EMERGING EUROPE I
06/10/2016
122,80 SISF EMERGING EUROPE I
05/10/2016
121,89 SISF EMERGING EUROPE I
04/10/2016
122,87 SISF EMERGING EUROPE I
03/10/2016
122,04 SISF EMERGING EUROPE I
02/10/2016
121,58 SISF EMERGING EUROPE I
01/10/2016
121,58 SISF EMERGING EUROPE I
30/09/2016
121,58 SISF EMERGING EUROPE I
29/09/2016
122,11 SISF EMERGING EUROPE I
28/09/2016
121,00 SISF EMERGING EUROPE I
27/09/2016
120,63 SISF EMERGING EUROPE I
26/09/2016
121,11 SISF EMERGING EUROPE I
25/09/2016
122,99 SISF EMERGING EUROPE I
24/09/2016
122,99 SISF EMERGING EUROPE I
23/09/2016
122,99 SISF EMERGING EUROPE I
22/09/2016
123,00 SISF EMERGING EUROPE I
21/09/2016
121,31 SISF EMERGING EUROPE I
20/09/2016
119,41 SISF EMERGING EUROPE I
19/09/2016
119,99 SISF EMERGING EUROPE I
18/09/2016
119,20 SISF EMERGING EUROPE I
17/09/2016
119,20 SISF EMERGING EUROPE I
16/09/2016
119,20 SISF EMERGING EUROPE I
15/09/2016
119,01 SISF EMERGING EUROPE I
14/09/2016
119,28 SISF EMERGING EUROPE I
13/09/2016
119,43 SISF EMERGING EUROPE I
12/09/2016
119,24 SISF EMERGING EUROPE I
11/09/2016
121,50 SISF EMERGING EUROPE I
10/09/2016
121,50 SISF EMERGING EUROPE I
09/09/2016
121,50 SISF EMERGING EUROPE I
08/09/2016
122,30 SISF EMERGING EUROPE I
07/09/2016
122,39 SISF EMERGING EUROPE I
06/09/2016
121,80 SISF EMERGING EUROPE I
05/09/2016
120,88 SISF EMERGING EUROPE I
04/09/2016
118,88 SISF EMERGING EUROPE I
03/09/2016
118,88 SISF EMERGING EUROPE I
02/09/2016
118,88 SISF EMERGING EUROPE I
01/09/2016
118,16 SISF EMERGING EUROPE I
31/08/2016
117,93 SISF EMERGING EUROPE I
30/08/2016
118,39 SISF EMERGING EUROPE I
29/08/2016
118,54 SISF EMERGING EUROPE I
28/08/2016
117,51 SISF EMERGING EUROPE I
27/08/2016
117,51 SISF EMERGING EUROPE I
26/08/2016
117,51 SISF EMERGING EUROPE I
25/08/2016
117,10 SISF EMERGING EUROPE I
24/08/2016
117,42 SISF EMERGING EUROPE I
23/08/2016
117,49 SISF EMERGING EUROPE I
22/08/2016
116,65 SISF EMERGING EUROPE I
21/08/2016
116,86 SISF EMERGING EUROPE I
20/08/2016
116,86 SISF EMERGING EUROPE I
19/08/2016
116,86 SISF EMERGING EUROPE I
18/08/2016
117,51 SISF EMERGING EUROPE I
17/08/2016
117,99 SISF EMERGING EUROPE I
16/08/2016
118,21 SISF EMERGING EUROPE I
15/08/2016
118,63 SISF EMERGING EUROPE I
14/08/2016
117,21 SISF EMERGING EUROPE I
13/08/2016
117,21 SISF EMERGING EUROPE I
12/08/2016
117,21 SISF EMERGING EUROPE I
11/08/2016
116,79 SISF EMERGING EUROPE I
10/08/2016
116,80 SISF EMERGING EUROPE I
09/08/2016
116,85 SISF EMERGING EUROPE I
08/08/2016
116,37 SISF EMERGING EUROPE I
07/08/2016
114,86 SISF EMERGING EUROPE I
06/08/2016
114,86 SISF EMERGING EUROPE I
05/08/2016
114,86 SISF EMERGING EUROPE I
04/08/2016
113,12 SISF EMERGING EUROPE I
03/08/2016
111,41 SISF EMERGING EUROPE I
02/08/2016
113,06 SISF EMERGING EUROPE I
01/08/2016
114,27 SISF EMERGING EUROPE I
31/07/2016
113,44 SISF EMERGING EUROPE I
30/07/2016
113,44 SISF EMERGING EUROPE I
29/07/2016
113,44 SISF EMERGING EUROPE I
28/07/2016
114,07 SISF EMERGING EUROPE I
27/07/2016
114,67 SISF EMERGING EUROPE I
26/07/2016
113,47 SISF EMERGING EUROPE I
25/07/2016
115,45 SISF EMERGING EUROPE I
24/07/2016
114,39 SISF EMERGING EUROPE I
23/07/2016
114,39 SISF EMERGING EUROPE I
22/07/2016
114,39 SISF EMERGING EUROPE I
21/07/2016
114,92 SISF EMERGING EUROPE I
20/07/2016
115,30 SISF EMERGING EUROPE I
19/07/2016
116,76 SISF EMERGING EUROPE I
18/07/2016
115,41 SISF EMERGING EUROPE I
17/07/2016
117,60 SISF EMERGING EUROPE I
16/07/2016
117,60 SISF EMERGING EUROPE I
15/07/2016
117,60 SISF EMERGING EUROPE I
14/07/2016
117,38 SISF EMERGING EUROPE I
13/07/2016
116,87 SISF EMERGING EUROPE I
12/07/2016
115,72 SISF EMERGING EUROPE I
11/07/2016
113,89 SISF EMERGING EUROPE I
10/07/2016
113,01 SISF EMERGING EUROPE I
09/07/2016
113,01 SISF EMERGING EUROPE I
08/07/2016
113,01 SISF EMERGING EUROPE I
07/07/2016
111,91 SISF EMERGING EUROPE I
06/07/2016
109,70 SISF EMERGING EUROPE I
05/07/2016
110,87 SISF EMERGING EUROPE I
04/07/2016
112,07 SISF EMERGING EUROPE I
03/07/2016
111,26 SISF EMERGING EUROPE I
02/07/2016
111,26 SISF EMERGING EUROPE I
01/07/2016
111,26 SISF EMERGING EUROPE I
30/06/2016
110,88 SISF EMERGING EUROPE I
29/06/2016
110,80 SISF EMERGING EUROPE I
28/06/2016
109,86 SISF EMERGING EUROPE I
27/06/2016
108,40 SISF EMERGING EUROPE I
26/06/2016
109,86 SISF EMERGING EUROPE I
25/06/2016
109,86 SISF EMERGING EUROPE I
24/06/2016
109,86 SISF EMERGING EUROPE I
23/06/2016
113,89 SISF EMERGING EUROPE I
22/06/2016
113,12 SISF EMERGING EUROPE I
21/06/2016
111,96 SISF EMERGING EUROPE I
20/06/2016
111,58 SISF EMERGING EUROPE I
19/06/2016
109,49 SISF EMERGING EUROPE I
18/06/2016
109,49 SISF EMERGING EUROPE I
17/06/2016
109,49 SISF EMERGING EUROPE I
16/06/2016
107,83 SISF EMERGING EUROPE I
15/06/2016
109,56 SISF EMERGING EUROPE I
14/06/2016
108,82 SISF EMERGING EUROPE I
13/06/2016
109,73 SISF EMERGING EUROPE I
12/06/2016
112,16 SISF EMERGING EUROPE I
11/06/2016
112,16 SISF EMERGING EUROPE I
10/06/2016
112,16 SISF EMERGING EUROPE I
09/06/2016
113,76 SISF EMERGING EUROPE I
08/06/2016
114,88 SISF EMERGING EUROPE I
07/06/2016
114,05 SISF EMERGING EUROPE I
06/06/2016
112,25 SISF EMERGING EUROPE I
05/06/2016
111,01 SISF EMERGING EUROPE I
04/06/2016
111,01 SISF EMERGING EUROPE I
03/06/2016
111,01 SISF EMERGING EUROPE I
02/06/2016
110,21 SISF EMERGING EUROPE I
01/06/2016
110,58 SISF EMERGING EUROPE I
31/05/2016
113,04 SISF EMERGING EUROPE I
30/05/2016
112,85 SISF EMERGING EUROPE I
29/05/2016
112,85 SISF EMERGING EUROPE I
28/05/2016
112,85 SISF EMERGING EUROPE I
27/05/2016
112,85 SISF EMERGING EUROPE I
26/05/2016
113,23 SISF EMERGING EUROPE I
25/05/2016
112,64 SISF EMERGING EUROPE I
24/05/2016
110,72 SISF EMERGING EUROPE I
23/05/2016
108,76 SISF EMERGING EUROPE I
22/05/2016
108,95 SISF EMERGING EUROPE I
21/05/2016
108,95 SISF EMERGING EUROPE I
20/05/2016
108,95 SISF EMERGING EUROPE I
19/05/2016
108,80 SISF EMERGING EUROPE I
18/05/2016
109,56 SISF EMERGING EUROPE I
17/05/2016
109,23 SISF EMERGING EUROPE I
16/05/2016
109,68 SISF EMERGING EUROPE I
15/05/2016
109,02 SISF EMERGING EUROPE I
14/05/2016
109,02 SISF EMERGING EUROPE I
13/05/2016
109,02 SISF EMERGING EUROPE I
12/05/2016
108,94 SISF EMERGING EUROPE I
11/05/2016
107,92 SISF EMERGING EUROPE I
10/05/2016
106,91 SISF EMERGING EUROPE I
09/05/2016
107,51 SISF EMERGING EUROPE I
08/05/2016
106,15 SISF EMERGING EUROPE I
07/05/2016
106,15 SISF EMERGING EUROPE I
06/05/2016
106,15 SISF EMERGING EUROPE I
05/05/2016
108,27 SISF EMERGING EUROPE I
04/05/2016
108,03 SISF EMERGING EUROPE I
03/05/2016
109,32 SISF EMERGING EUROPE I
02/05/2016
112,60 SISF EMERGING EUROPE I
01/05/2016
112,60 SISF EMERGING EUROPE I
30/04/2016
112,60 SISF EMERGING EUROPE I
29/04/2016
112,60 SISF EMERGING EUROPE I
28/04/2016
112,84 SISF EMERGING EUROPE I
27/04/2016
112,29 SISF EMERGING EUROPE I
26/04/2016
111,73 SISF EMERGING EUROPE I
25/04/2016
112,64 SISF EMERGING EUROPE I
24/04/2016
113,64 SISF EMERGING EUROPE I
23/04/2016
113,64 SISF EMERGING EUROPE I
22/04/2016
113,64 SISF EMERGING EUROPE I
21/04/2016
113,04 SISF EMERGING EUROPE I
20/04/2016
112,92 SISF EMERGING EUROPE I
19/04/2016
111,37 SISF EMERGING EUROPE I
18/04/2016
108,63 SISF EMERGING EUROPE I
17/04/2016
109,94 SISF EMERGING EUROPE I
16/04/2016
109,94 SISF EMERGING EUROPE I
15/04/2016
109,94 SISF EMERGING EUROPE I
14/04/2016
110,66 SISF EMERGING EUROPE I
13/04/2016
110,18 SISF EMERGING EUROPE I
12/04/2016
107,79 SISF EMERGING EUROPE I
11/04/2016
108,47 SISF EMERGING EUROPE I
10/04/2016
106,32 SISF EMERGING EUROPE I
09/04/2016
106,32 SISF EMERGING EUROPE I
08/04/2016
106,32 SISF EMERGING EUROPE I
07/04/2016
104,73 SISF EMERGING EUROPE I
06/04/2016
104,41 SISF EMERGING EUROPE I
05/04/2016
104,89 SISF EMERGING EUROPE I
04/04/2016
106,52 SISF EMERGING EUROPE I
03/04/2016
105,29 SISF EMERGING EUROPE I
02/04/2016
105,29 SISF EMERGING EUROPE I
01/04/2016
105,29 SISF EMERGING EUROPE I
31/03/2016
107,00 SISF EMERGING EUROPE I
30/03/2016
106,88 SISF EMERGING EUROPE I
29/03/2016
105,25 SISF EMERGING EUROPE I
28/03/2016
105,09 SISF EMERGING EUROPE I
27/03/2016
105,09 SISF EMERGING EUROPE I
26/03/2016
105,09 SISF EMERGING EUROPE I
25/03/2016
105,09 SISF EMERGING EUROPE I
24/03/2016
105,09 SISF EMERGING EUROPE I
23/03/2016
106,36 SISF EMERGING EUROPE I
22/03/2016
107,16 SISF EMERGING EUROPE I
21/03/2016
107,99 SISF EMERGING EUROPE I
20/03/2016
108,55 SISF EMERGING EUROPE I
19/03/2016
108,55 SISF EMERGING EUROPE I
18/03/2016
108,55 SISF EMERGING EUROPE I
17/03/2016
105,81 SISF EMERGING EUROPE I
16/03/2016
104,25 SISF EMERGING EUROPE I
15/03/2016
104,06 SISF EMERGING EUROPE I
14/03/2016
104,53 SISF EMERGING EUROPE I
13/03/2016
104,85 SISF EMERGING EUROPE I
12/03/2016
104,85 SISF EMERGING EUROPE I
11/03/2016
104,85 SISF EMERGING EUROPE I
10/03/2016
106,08 SISF EMERGING EUROPE I
09/03/2016
103,90 SISF EMERGING EUROPE I
08/03/2016
104,65 SISF EMERGING EUROPE I
07/03/2016
103,86 SISF EMERGING EUROPE I
06/03/2016
102,43 SISF EMERGING EUROPE I
05/03/2016
102,43 SISF EMERGING EUROPE I
04/03/2016
102,43 SISF EMERGING EUROPE I
03/03/2016
101,55 SISF EMERGING EUROPE I
02/03/2016
100,99 SISF EMERGING EUROPE I
01/03/2016
100,16 SISF EMERGING EUROPE I
29/02/2016
99,05 SISF EMERGING EUROPE I
28/02/2016
98,17 SISF EMERGING EUROPE I
27/02/2016
98,17 SISF EMERGING EUROPE I
26/02/2016
98,17 SISF EMERGING EUROPE I
25/02/2016
96,14 SISF EMERGING EUROPE I
24/02/2016
94,63 SISF EMERGING EUROPE I
23/02/2016
97,10 SISF EMERGING EUROPE I
22/02/2016
96,26 SISF EMERGING EUROPE I
21/02/2016
93,60 SISF EMERGING EUROPE I
20/02/2016
93,60 SISF EMERGING EUROPE I
19/02/2016
93,60 SISF EMERGING EUROPE I
18/02/2016
95,39 SISF EMERGING EUROPE I
17/02/2016
93,00 SISF EMERGING EUROPE I
16/02/2016
91,25 SISF EMERGING EUROPE I
15/02/2016
91,13 SISF EMERGING EUROPE I
14/02/2016
89,54 SISF EMERGING EUROPE I
13/02/2016
89,54 SISF EMERGING EUROPE I
12/02/2016
89,54 SISF EMERGING EUROPE I
11/02/2016
87,24 SISF EMERGING EUROPE I
10/02/2016
90,02 SISF EMERGING EUROPE I
09/02/2016
88,63 SISF EMERGING EUROPE I
08/02/2016
93,40 SISF EMERGING EUROPE I
07/02/2016
96,02 SISF EMERGING EUROPE I
06/02/2016
96,02 SISF EMERGING EUROPE I
05/02/2016
96,02 SISF EMERGING EUROPE I
04/02/2016
95,59 SISF EMERGING EUROPE I
03/02/2016
95,90 SISF EMERGING EUROPE I
02/02/2016
95,55 SISF EMERGING EUROPE I
01/02/2016
97,85 SISF EMERGING EUROPE I
31/01/2016
97,61 SISF EMERGING EUROPE I
30/01/2016
97,61 SISF EMERGING EUROPE I
29/01/2016
97,61 SISF EMERGING EUROPE I
28/01/2016
95,59 SISF EMERGING EUROPE I
27/01/2016
93,56 SISF EMERGING EUROPE I
26/01/2016
92,17 SISF EMERGING EUROPE I
25/01/2016
91,41 SISF EMERGING EUROPE I
24/01/2016
91,17 SISF EMERGING EUROPE I
23/01/2016
91,17 SISF EMERGING EUROPE I
22/01/2016
91,17 SISF EMERGING EUROPE I
21/01/2016
87,32 SISF EMERGING EUROPE I
20/01/2016
87,20 SISF EMERGING EUROPE I
19/01/2016
90,58 SISF EMERGING EUROPE I
18/01/2016
88,47 SISF EMERGING EUROPE I
17/01/2016
89,58 SISF EMERGING EUROPE I
16/01/2016
89,58 SISF EMERGING EUROPE I
15/01/2016
89,58 SISF EMERGING EUROPE I
14/01/2016
92,84 SISF EMERGING EUROPE I
13/01/2016
95,11 SISF EMERGING EUROPE I
12/01/2016
94,47 SISF EMERGING EUROPE I
11/01/2016
93,92 SISF EMERGING EUROPE I
10/01/2016
95,63 SISF EMERGING EUROPE I
09/01/2016
95,63 SISF EMERGING EUROPE I
08/01/2016
95,63 SISF EMERGING EUROPE I
07/01/2016
94,83 SISF EMERGING EUROPE I
06/01/2016
98,45 SISF EMERGING EUROPE I
05/01/2016
99,48 SISF EMERGING EUROPE I
04/01/2016
99,17 SISF EMERGING EUROPE I
03/01/2016
101,55 SISF EMERGING EUROPE I
02/01/2016
101,55 SISF EMERGING EUROPE I
01/01/2016
101,55 SISF EMERGING EUROPE I
31/12/2015
101,55 SISF EMERGING EUROPE I
30/12/2015
101,19 SISF EMERGING EUROPE I
29/12/2015
101,83 SISF EMERGING EUROPE I
28/12/2015
102,19 SISF EMERGING EUROPE I
27/12/2015
102,07 SISF EMERGING EUROPE I
26/12/2015
102,07 SISF EMERGING EUROPE I
25/12/2015
102,07 SISF EMERGING EUROPE I
24/12/2015
102,07 SISF EMERGING EUROPE I
23/12/2015
102,07 SISF EMERGING EUROPE I
22/12/2015
99,80 SISF EMERGING EUROPE I
21/12/2015
100,91 SISF EMERGING EUROPE I
20/12/2015
101,47 SISF EMERGING EUROPE I
19/12/2015
101,47 SISF EMERGING EUROPE I
18/12/2015
101,47 SISF EMERGING EUROPE I
17/12/2015
103,46 SISF EMERGING EUROPE I
16/12/2015
101,07 SISF EMERGING EUROPE I
15/12/2015
99,56 SISF EMERGING EUROPE I
14/12/2015
97,65 SISF EMERGING EUROPE I
13/12/2015
99,96 SISF EMERGING EUROPE I
12/12/2015
99,96 SISF EMERGING EUROPE I
11/12/2015
99,96 SISF EMERGING EUROPE I
10/12/2015
100,99 SISF EMERGING EUROPE I
09/12/2015
101,11 SISF EMERGING EUROPE I
08/12/2015
101,63 SISF EMERGING EUROPE I
07/12/2015
105,21 SISF EMERGING EUROPE I
06/12/2015
105,29 SISF EMERGING EUROPE I
05/12/2015
105,29 SISF EMERGING EUROPE I
04/12/2015
105,29 SISF EMERGING EUROPE I
03/12/2015
107,75 SISF EMERGING EUROPE I
02/12/2015
109,62 SISF EMERGING EUROPE I
01/12/2015
110,42 SISF EMERGING EUROPE I
30/11/2015
111,41 SISF EMERGING EUROPE I
29/11/2015
111,25 SISF EMERGING EUROPE I
28/11/2015
111,25 SISF EMERGING EUROPE I
27/11/2015
111,25 SISF EMERGING EUROPE I
26/11/2015
111,85 SISF EMERGING EUROPE I
25/11/2015
112,25 SISF EMERGING EUROPE I
24/11/2015
110,42 SISF EMERGING EUROPE I
23/11/2015
113,32 SISF EMERGING EUROPE I
22/11/2015
112,72 SISF EMERGING EUROPE I
21/11/2015
112,72 SISF EMERGING EUROPE I
20/11/2015
112,72 SISF EMERGING EUROPE I
19/11/2015
113,16 SISF EMERGING EUROPE I
18/11/2015
112,33 SISF EMERGING EUROPE I
17/11/2015
111,29 SISF EMERGING EUROPE I
16/11/2015
107,83 SISF EMERGING EUROPE I
15/11/2015
107,71 SISF EMERGING EUROPE I
14/11/2015
107,71 SISF EMERGING EUROPE I
13/11/2015
107,71 SISF EMERGING EUROPE I
12/11/2015
108,67 SISF EMERGING EUROPE I
11/11/2015
109,58 SISF EMERGING EUROPE I
10/11/2015
109,30 SISF EMERGING EUROPE I
09/11/2015
109,30 SISF EMERGING EUROPE I
08/11/2015
109,62 SISF EMERGING EUROPE I
07/11/2015
109,62 SISF EMERGING EUROPE I
06/11/2015
109,62 SISF EMERGING EUROPE I
05/11/2015
110,58 SISF EMERGING EUROPE I
04/11/2015
111,65 SISF EMERGING EUROPE I
03/11/2015
109,94 SISF EMERGING EUROPE I
02/11/2015
107,95 SISF EMERGING EUROPE I
01/11/2015
105,13 SISF EMERGING EUROPE I
31/10/2015
105,13 SISF EMERGING EUROPE I
30/10/2015
105,13 SISF EMERGING EUROPE I
29/10/2015
105,57 SISF EMERGING EUROPE I
28/10/2015
105,92 SISF EMERGING EUROPE I
27/10/2015
105,33 SISF EMERGING EUROPE I
26/10/2015
107,55 SISF EMERGING EUROPE I
25/10/2015
108,67 SISF EMERGING EUROPE I
24/10/2015
108,67 SISF EMERGING EUROPE I
23/10/2015
108,67 SISF EMERGING EUROPE I
22/10/2015
105,81 SISF EMERGING EUROPE I
21/10/2015
103,90 SISF EMERGING EUROPE I
20/10/2015
105,09 SISF EMERGING EUROPE I
19/10/2015
104,85 SISF EMERGING EUROPE I
18/10/2015
105,69 SISF EMERGING EUROPE I
17/10/2015
105,69 SISF EMERGING EUROPE I
16/10/2015
105,69 SISF EMERGING EUROPE I
15/10/2015
105,25 SISF EMERGING EUROPE I
14/10/2015
103,58 SISF EMERGING EUROPE I
13/10/2015
103,06 SISF EMERGING EUROPE I
12/10/2015
105,17 SISF EMERGING EUROPE I
11/10/2015
105,53 SISF EMERGING EUROPE I
10/10/2015
105,53 SISF EMERGING EUROPE I
09/10/2015
105,53 SISF EMERGING EUROPE I
08/10/2015
103,38 SISF EMERGING EUROPE I
07/10/2015
102,62 SISF EMERGING EUROPE I
06/10/2015
100,40 SISF EMERGING EUROPE I
05/10/2015
98,93 SISF EMERGING EUROPE I
04/10/2015
95,75 SISF EMERGING EUROPE I
03/10/2015
95,75 SISF EMERGING EUROPE I
02/10/2015
95,75 SISF EMERGING EUROPE I
01/10/2015
97,57 SISF EMERGING EUROPE I
30/09/2015
98,33 SISF EMERGING EUROPE I
29/09/2015
96,98 SISF EMERGING EUROPE I
28/09/2015
97,38 SISF EMERGING EUROPE I
27/09/2015
97,61 SISF EMERGING EUROPE I
26/09/2015
97,61 SISF EMERGING EUROPE I
25/09/2015
97,61 SISF EMERGING EUROPE I
24/09/2015
95,94 SISF EMERGING EUROPE I
23/09/2015
98,17 SISF EMERGING EUROPE I
22/09/2015
98,25 SISF EMERGING EUROPE I
21/09/2015
100,24 SISF EMERGING EUROPE I
20/09/2015
99,40 SISF EMERGING EUROPE I
19/09/2015
99,40 SISF EMERGING EUROPE I
18/09/2015
99,40 SISF EMERGING EUROPE I
17/09/2015
100,52 SISF EMERGING EUROPE I
16/09/2015
100,72 SISF EMERGING EUROPE I
15/09/2015
98,81 SISF EMERGING EUROPE I
14/09/2015
97,73 SISF EMERGING EUROPE I
13/09/2015
97,81 SISF EMERGING EUROPE I
12/09/2015
97,81 SISF EMERGING EUROPE I
11/09/2015
97,81 SISF EMERGING EUROPE I
10/09/2015
97,73 SISF EMERGING EUROPE I
09/09/2015
99,56 SISF EMERGING EUROPE I
08/09/2015
98,53 SISF EMERGING EUROPE I
07/09/2015
98,29 SISF EMERGING EUROPE I
06/09/2015
99,17 SISF EMERGING EUROPE I
05/09/2015
99,17 SISF EMERGING EUROPE I
04/09/2015
99,17 SISF EMERGING EUROPE I
03/09/2015
99,64 SISF EMERGING EUROPE I
02/09/2015
98,85 SISF EMERGING EUROPE I
01/09/2015
99,52 SISF EMERGING EUROPE I
31/08/2015
101,07 SISF EMERGING EUROPE I
30/08/2015
99,20 SISF EMERGING EUROPE I
29/08/2015
99,20 SISF EMERGING EUROPE I
28/08/2015
99,20 SISF EMERGING EUROPE I
27/08/2015
98,17 SISF EMERGING EUROPE I
26/08/2015
94,75 SISF EMERGING EUROPE I
25/08/2015
94,95 SISF EMERGING EUROPE I
24/08/2015
90,66 SISF EMERGING EUROPE I
23/08/2015
97,69 SISF EMERGING EUROPE I
22/08/2015
97,69 SISF EMERGING EUROPE I
21/08/2015
97,69 SISF EMERGING EUROPE I
20/08/2015
100,32 SISF EMERGING EUROPE I
19/08/2015
102,70 SISF EMERGING EUROPE I
18/08/2015
103,34 SISF EMERGING EUROPE I
17/08/2015
103,70 SISF EMERGING EUROPE I
16/08/2015
104,41 SISF EMERGING EUROPE I
15/08/2015
104,41 SISF EMERGING EUROPE I
14/08/2015
104,41 SISF EMERGING EUROPE I
13/08/2015
104,21 SISF EMERGING EUROPE I
12/08/2015
104,69 SISF EMERGING EUROPE I
11/08/2015
106,88 SISF EMERGING EUROPE I
10/08/2015
106,28 SISF EMERGING EUROPE I
09/08/2015
107,08 SISF EMERGING EUROPE I
08/08/2015
107,08 SISF EMERGING EUROPE I
07/08/2015
107,08 SISF EMERGING EUROPE I
06/08/2015
106,60 SISF EMERGING EUROPE I
05/08/2015
108,27 SISF EMERGING EUROPE I
04/08/2015
107,48 SISF EMERGING EUROPE I
03/08/2015
107,63 SISF EMERGING EUROPE I
02/08/2015
107,55 SISF EMERGING EUROPE I
01/08/2015
107,55 SISF EMERGING EUROPE I
31/07/2015
107,55 SISF EMERGING EUROPE I
30/07/2015
108,75 SISF EMERGING EUROPE I
29/07/2015
107,79 SISF EMERGING EUROPE I
28/07/2015
107,28 SISF EMERGING EUROPE I
27/07/2015
106,20 SISF EMERGING EUROPE I
26/07/2015
110,46 SISF EMERGING EUROPE I
25/07/2015
110,46 SISF EMERGING EUROPE I
24/07/2015
110,46 SISF EMERGING EUROPE I
23/07/2015
111,53 SISF EMERGING EUROPE I
22/07/2015
112,92 SISF EMERGING EUROPE I
21/07/2015
113,72 SISF EMERGING EUROPE I
20/07/2015
114,51 SISF EMERGING EUROPE I
19/07/2015
116,06 SISF EMERGING EUROPE I
18/07/2015
116,06 SISF EMERGING EUROPE I
17/07/2015
116,06 SISF EMERGING EUROPE I
16/07/2015
116,22 SISF EMERGING EUROPE I
15/07/2015
114,51 SISF EMERGING EUROPE I
14/07/2015
113,52 SISF EMERGING EUROPE I
13/07/2015
113,52 SISF EMERGING EUROPE I
12/07/2015
111,05 SISF EMERGING EUROPE I
11/07/2015
111,05 SISF EMERGING EUROPE I
10/07/2015
111,05 SISF EMERGING EUROPE I
09/07/2015
109,15 SISF EMERGING EUROPE I
08/07/2015
107,59 SISF EMERGING EUROPE I
07/07/2015
110,54 SISF EMERGING EUROPE I
06/07/2015
110,58 SISF EMERGING EUROPE I
05/07/2015
111,57 SISF EMERGING EUROPE I
04/07/2015
111,57 SISF EMERGING EUROPE I
03/07/2015
111,57 SISF EMERGING EUROPE I
02/07/2015
111,89 SISF EMERGING EUROPE I
01/07/2015
112,92 SISF EMERGING EUROPE I
30/06/2015
110,62 SISF EMERGING EUROPE I
29/06/2015
111,13 SISF EMERGING EUROPE I
28/06/2015
112,80 SISF EMERGING EUROPE I
27/06/2015
112,80 SISF EMERGING EUROPE I
26/06/2015
112,80 SISF EMERGING EUROPE I
25/06/2015
112,56 SISF EMERGING EUROPE I
24/06/2015
113,08 SISF EMERGING EUROPE I
23/06/2015
113,40 SISF EMERGING EUROPE I
22/06/2015
112,05 SISF EMERGING EUROPE I
21/06/2015
111,25 SISF EMERGING EUROPE I
20/06/2015
111,25 SISF EMERGING EUROPE I
19/06/2015
111,25 SISF EMERGING EUROPE I
18/06/2015
111,17 SISF EMERGING EUROPE I
17/06/2015
111,13 SISF EMERGING EUROPE I
16/06/2015
110,89 SISF EMERGING EUROPE I
15/06/2015
109,94 SISF EMERGING EUROPE I
14/06/2015
111,85 SISF EMERGING EUROPE I
13/06/2015
111,85 SISF EMERGING EUROPE I
12/06/2015
111,85 SISF EMERGING EUROPE I
11/06/2015
112,01 SISF EMERGING EUROPE I
10/06/2015
110,97 SISF EMERGING EUROPE I
09/06/2015
109,46 SISF EMERGING EUROPE I
08/06/2015
109,46 SISF EMERGING EUROPE I
07/06/2015
111,65 SISF EMERGING EUROPE I
06/06/2015
111,65 SISF EMERGING EUROPE I
05/06/2015
111,65 SISF EMERGING EUROPE I
04/06/2015
111,93 SISF EMERGING EUROPE I
03/06/2015
114,23 SISF EMERGING EUROPE I
02/06/2015
114,83 SISF EMERGING EUROPE I
01/06/2015
116,30 SISF EMERGING EUROPE I
31/05/2015
118,97 SISF EMERGING EUROPE I
30/05/2015
118,97 SISF EMERGING EUROPE I
29/05/2015
118,97 SISF EMERGING EUROPE I
28/05/2015
118,93 SISF EMERGING EUROPE I
27/05/2015
118,69 SISF EMERGING EUROPE I
26/05/2015
120,52 SISF EMERGING EUROPE I
25/05/2015
122,31 SISF EMERGING EUROPE I
24/05/2015
122,31 SISF EMERGING EUROPE I
23/05/2015
122,31 SISF EMERGING EUROPE I
22/05/2015
122,31 SISF EMERGING EUROPE I
21/05/2015
121,47 SISF EMERGING EUROPE I
20/05/2015
121,59 SISF EMERGING EUROPE I
19/05/2015
122,58 SISF EMERGING EUROPE I
18/05/2015
122,07 SISF EMERGING EUROPE I
17/05/2015
121,59 SISF EMERGING EUROPE I
16/05/2015
121,59 SISF EMERGING EUROPE I
15/05/2015
121,59 SISF EMERGING EUROPE I
14/05/2015
121,55 SISF EMERGING EUROPE I
13/05/2015
123,18 SISF EMERGING EUROPE I
12/05/2015
120,87 SISF EMERGING EUROPE I
11/05/2015
121,91 SISF EMERGING EUROPE I
10/05/2015
120,12 SISF EMERGING EUROPE I
09/05/2015
120,12 SISF EMERGING EUROPE I
08/05/2015
120,12 SISF EMERGING EUROPE I
07/05/2015
119,76 SISF EMERGING EUROPE I
06/05/2015
120,68 SISF EMERGING EUROPE I
05/05/2015
120,80 SISF EMERGING EUROPE I
04/05/2015
119,20 SISF EMERGING EUROPE I
03/05/2015
118,89 SISF EMERGING EUROPE I
02/05/2015
118,89 SISF EMERGING EUROPE I
01/05/2015
118,89 SISF EMERGING EUROPE I
30/04/2015
119,80 SISF EMERGING EUROPE I
29/04/2015
121,19 SISF EMERGING EUROPE I
28/04/2015
121,67 SISF EMERGING EUROPE I
27/04/2015
123,50 SISF EMERGING EUROPE I
26/04/2015
122,66 SISF EMERGING EUROPE I
25/04/2015
122,66 SISF EMERGING EUROPE I
24/04/2015
122,66 SISF EMERGING EUROPE I
23/04/2015
121,27 SISF EMERGING EUROPE I
22/04/2015
120,91 SISF EMERGING EUROPE I
21/04/2015
121,15 SISF EMERGING EUROPE I
20/04/2015
119,68 SISF EMERGING EUROPE I
19/04/2015
121,35 SISF EMERGING EUROPE I
18/04/2015
121,35 SISF EMERGING EUROPE I
17/04/2015
121,35 SISF EMERGING EUROPE I
16/04/2015
122,94 SISF EMERGING EUROPE I
15/04/2015
122,66 SISF EMERGING EUROPE I
14/04/2015
121,15 SISF EMERGING EUROPE I
13/04/2015
122,47 SISF EMERGING EUROPE I
12/04/2015
121,91 SISF EMERGING EUROPE I
11/04/2015
121,91 SISF EMERGING EUROPE I
10/04/2015
121,91 SISF EMERGING EUROPE I
09/04/2015
120,76 SISF EMERGING EUROPE I
08/04/2015
118,41 SISF EMERGING EUROPE I
07/04/2015
117,30 SISF EMERGING EUROPE I
06/04/2015
114,51 SISF EMERGING EUROPE I
05/04/2015
114,51 SISF EMERGING EUROPE I
04/04/2015
114,51 SISF EMERGING EUROPE I
03/04/2015
114,51 SISF EMERGING EUROPE I
02/04/2015
114,51 SISF EMERGING EUROPE I
01/04/2015
113,88 SISF EMERGING EUROPE I
31/03/2015
112,60 SISF EMERGING EUROPE I
30/03/2015
112,01 SISF EMERGING EUROPE I
29/03/2015
110,54 SISF EMERGING EUROPE I
28/03/2015
110,54 SISF EMERGING EUROPE I
27/03/2015
110,54 SISF EMERGING EUROPE I
26/03/2015
110,66 SISF EMERGING EUROPE I
25/03/2015
113,08 SISF EMERGING EUROPE I
24/03/2015
111,81 SISF EMERGING EUROPE I
23/03/2015
111,73 SISF EMERGING EUROPE I
22/03/2015
111,45 SISF EMERGING EUROPE I
21/03/2015
111,45 SISF EMERGING EUROPE I
20/03/2015
111,45 SISF EMERGING EUROPE I
19/03/2015
111,17 SISF EMERGING EUROPE I
18/03/2015
109,46 SISF EMERGING EUROPE I
17/03/2015
108,15 SISF EMERGING EUROPE I
16/03/2015
107,20 SISF EMERGING EUROPE I
15/03/2015
108,15 SISF EMERGING EUROPE I
14/03/2015
108,15 SISF EMERGING EUROPE I
13/03/2015
108,15 SISF EMERGING EUROPE I
12/03/2015
110,10 SISF EMERGING EUROPE I
11/03/2015
108,19 SISF EMERGING EUROPE I
10/03/2015
107,67 SISF EMERGING EUROPE I
09/03/2015
110,14 SISF EMERGING EUROPE I
08/03/2015
111,61 SISF EMERGING EUROPE I
07/03/2015
111,61 SISF EMERGING EUROPE I
06/03/2015
111,61 SISF EMERGING EUROPE I
05/03/2015
110,78 SISF EMERGING EUROPE I
04/03/2015
110,78 SISF EMERGING EUROPE I
03/03/2015
112,05 SISF EMERGING EUROPE I
02/03/2015
111,29 SISF EMERGING EUROPE I
01/03/2015
111,17 SISF EMERGING EUROPE I
28/02/2015
111,17 SISF EMERGING EUROPE I
27/02/2015
111,17 SISF EMERGING EUROPE I
26/02/2015
112,76 SISF EMERGING EUROPE I
25/02/2015
111,09 SISF EMERGING EUROPE I
24/02/2015
111,77 SISF EMERGING EUROPE I
23/02/2015
110,46 SISF EMERGING EUROPE I
22/02/2015
112,09 SISF EMERGING EUROPE I
21/02/2015
112,09 SISF EMERGING EUROPE I
20/02/2015
112,09 SISF EMERGING EUROPE I
19/02/2015
111,21 SISF EMERGING EUROPE I
18/02/2015
112,37 SISF EMERGING EUROPE I
17/02/2015
111,65 SISF EMERGING EUROPE I
16/02/2015
112,52 SISF EMERGING EUROPE I
15/02/2015
112,52 SISF EMERGING EUROPE I
14/02/2015
112,52 SISF EMERGING EUROPE I
13/02/2015
112,52 SISF EMERGING EUROPE I
12/02/2015
108,39 SISF EMERGING EUROPE I
11/02/2015
106,08 SISF EMERGING EUROPE I
10/02/2015
106,04 SISF EMERGING EUROPE I
09/02/2015
105,41 SISF EMERGING EUROPE I
08/02/2015
106,48 SISF EMERGING EUROPE I
07/02/2015
106,48 SISF EMERGING EUROPE I
06/02/2015
106,48 SISF EMERGING EUROPE I
05/02/2015
104,69 SISF EMERGING EUROPE I
04/02/2015
104,49 SISF EMERGING EUROPE I
03/02/2015
104,61 SISF EMERGING EUROPE I
02/02/2015
102,70 SISF EMERGING EUROPE I
01/02/2015
101,19 SISF EMERGING EUROPE I
31/01/2015
101,19 SISF EMERGING EUROPE I
30/01/2015
101,19 SISF EMERGING EUROPE I
29/01/2015
103,38 SISF EMERGING EUROPE I
28/01/2015
104,93 SISF EMERGING EUROPE I
27/01/2015
106,04 SISF EMERGING EUROPE I
26/01/2015
107,36 SISF EMERGING EUROPE I
25/01/2015
110,18 SISF EMERGING EUROPE I
24/01/2015
110,18 SISF EMERGING EUROPE I
23/01/2015
110,18 SISF EMERGING EUROPE I
22/01/2015
105,96 SISF EMERGING EUROPE I
21/01/2015
102,58 SISF EMERGING EUROPE I
20/01/2015
102,07 SISF EMERGING EUROPE I
19/01/2015
102,23 SISF EMERGING EUROPE I
18/01/2015
101,23 SISF EMERGING EUROPE I
17/01/2015
101,23 SISF EMERGING EUROPE I
16/01/2015
101,23 SISF EMERGING EUROPE I
15/01/2015
102,35 SISF EMERGING EUROPE I
14/01/2015
100,04 SISF EMERGING EUROPE I
13/01/2015
100,99 SISF EMERGING EUROPE I
12/01/2015
100,91 SISF EMERGING EUROPE I
11/01/2015
101,43 SISF EMERGING EUROPE I
10/01/2015
101,43 SISF EMERGING EUROPE I
09/01/2015
101,43 SISF EMERGING EUROPE I
08/01/2015
101,31 SISF EMERGING EUROPE I
07/01/2015
98,25 SISF EMERGING EUROPE I
06/01/2015
97,10 SISF EMERGING EUROPE I
05/01/2015
98,77 SISF EMERGING EUROPE I
04/01/2015
98,21 SISF EMERGING EUROPE I
03/01/2015
98,21 SISF EMERGING EUROPE I
02/01/2015
98,21 SISF EMERGING EUROPE I
01/01/2015
98,25 SISF EMERGING EUROPE I
31/12/2014
98,25 SISF EMERGING EUROPE I
30/12/2014
97,18 SISF EMERGING EUROPE I
29/12/2014
99,05 SISF EMERGING EUROPE I
28/12/2014
99,36 SISF EMERGING EUROPE I
27/12/2014
99,36 SISF EMERGING EUROPE I
26/12/2014
99,36 SISF EMERGING EUROPE I
25/12/2014
99,36 SISF EMERGING EUROPE I
24/12/2014
99,36 SISF EMERGING EUROPE I
23/12/2014
99,36 SISF EMERGING EUROPE I
22/12/2014
99,13 SISF EMERGING EUROPE I
21/12/2014
95,86 SISF EMERGING EUROPE I
20/12/2014
95,86 SISF EMERGING EUROPE I
19/12/2014
95,86 SISF EMERGING EUROPE I
18/12/2014
96,78 SISF EMERGING EUROPE I
17/12/2014
89,94 SISF EMERGING EUROPE I
16/12/2014
87,95 SISF EMERGING EUROPE I
15/12/2014
95,47 SISF EMERGING EUROPE I
14/12/2014
98,37 SISF EMERGING EUROPE I
13/12/2014
98,37 SISF EMERGING EUROPE I
12/12/2014
98,37 SISF EMERGING EUROPE I
11/12/2014
101,23 SISF EMERGING EUROPE I
10/12/2014
104,10 SISF EMERGING EUROPE I
09/12/2014
104,21 SISF EMERGING EUROPE I
08/12/2014
106,84 SISF EMERGING EUROPE I
07/12/2014
108,31 SISF EMERGING EUROPE I
06/12/2014
108,31 SISF EMERGING EUROPE I
05/12/2014
108,31 SISF EMERGING EUROPE I
04/12/2014
108,71 SISF EMERGING EUROPE I
03/12/2014
110,26 SISF EMERGING EUROPE I
02/12/2014
109,30 SISF EMERGING EUROPE I
01/12/2014
109,66 SISF EMERGING EUROPE I
30/11/2014
110,38 SISF EMERGING EUROPE I
29/11/2014
110,38 SISF EMERGING EUROPE I
28/11/2014
110,38 SISF EMERGING EUROPE I
27/11/2014
112,49 SISF EMERGING EUROPE I
26/11/2014
112,05 SISF EMERGING EUROPE I
25/11/2014
113,52 SISF EMERGING EUROPE I
24/11/2014
114,12 SISF EMERGING EUROPE I
23/11/2014
113,60 SISF EMERGING EUROPE I
22/11/2014
113,60 SISF EMERGING EUROPE I
21/11/2014
113,60 SISF EMERGING EUROPE I
20/11/2014
110,50 SISF EMERGING EUROPE I
19/11/2014
109,58 SISF EMERGING EUROPE I
18/11/2014
109,22 SISF EMERGING EUROPE I
17/11/2014
108,63 SISF EMERGING EUROPE I
16/11/2014
108,07 SISF EMERGING EUROPE I
15/11/2014
108,07 SISF EMERGING EUROPE I
14/11/2014
108,07 SISF EMERGING EUROPE I
13/11/2014
108,51 SISF EMERGING EUROPE I
12/11/2014
108,71 SISF EMERGING EUROPE I
11/11/2014
109,11 SISF EMERGING EUROPE I
10/11/2014
109,42 SISF EMERGING EUROPE I
09/11/2014
108,11 SISF EMERGING EUROPE I
08/11/2014
108,11 SISF EMERGING EUROPE I
07/11/2014
108,11 SISF EMERGING EUROPE I
06/11/2014
110,58 SISF EMERGING EUROPE I
05/11/2014
111,45 SISF EMERGING EUROPE I
04/11/2014
112,01 SISF EMERGING EUROPE I
03/11/2014
112,49 SISF EMERGING EUROPE I
02/11/2014
112,52 SISF EMERGING EUROPE I
01/11/2014
112,52 SISF EMERGING EUROPE I
31/10/2014
112,52 SISF EMERGING EUROPE I
30/10/2014
111,17 SISF EMERGING EUROPE I
29/10/2014
109,54 SISF EMERGING EUROPE I
28/10/2014
108,63 SISF EMERGING EUROPE I
27/10/2014
107,24 SISF EMERGING EUROPE I
26/10/2014
108,07 SISF EMERGING EUROPE I
25/10/2014
108,07 SISF EMERGING EUROPE I
24/10/2014
108,07 SISF EMERGING EUROPE I
23/10/2014
108,31 SISF EMERGING EUROPE I
22/10/2014
108,59 SISF EMERGING EUROPE I
21/10/2014
107,63 SISF EMERGING EUROPE I
20/10/2014
106,56 SISF EMERGING EUROPE I
19/10/2014
106,48 SISF EMERGING EUROPE I
18/10/2014
106,48 SISF EMERGING EUROPE I
17/10/2014
106,48 SISF EMERGING EUROPE I
16/10/2014
104,25 SISF EMERGING EUROPE I
15/10/2014
106,60 SISF EMERGING EUROPE I
14/10/2014
108,59 SISF EMERGING EUROPE I
13/10/2014
109,15 SISF EMERGING EUROPE I
12/10/2014
108,55 SISF EMERGING EUROPE I
11/10/2014
108,55 SISF EMERGING EUROPE I
10/10/2014
108,55 SISF EMERGING EUROPE I
09/10/2014
109,86 SISF EMERGING EUROPE I
08/10/2014
109,38 SISF EMERGING EUROPE I
07/10/2014
110,93 SISF EMERGING EUROPE I
06/10/2014
112,13 SISF EMERGING EUROPE I
05/10/2014
110,62 SISF EMERGING EUROPE I
04/10/2014
110,62 SISF EMERGING EUROPE I
03/10/2014
110,62 SISF EMERGING EUROPE I
02/10/2014
110,26 SISF EMERGING EUROPE I
01/10/2014
112,33 SISF EMERGING EUROPE I
30/09/2014
113,36 SISF EMERGING EUROPE I
29/09/2014
112,17 SISF EMERGING EUROPE I
28/09/2014
112,72 SISF EMERGING EUROPE I
27/09/2014
112,72 SISF EMERGING EUROPE I
26/09/2014
112,72 SISF EMERGING EUROPE I
25/09/2014
114,39 SISF EMERGING EUROPE I
24/09/2014
114,91 SISF EMERGING EUROPE I
23/09/2014
113,00 SISF EMERGING EUROPE I
22/09/2014
114,12 SISF EMERGING EUROPE I
21/09/2014
115,11 SISF EMERGING EUROPE I
20/09/2014
115,11 SISF EMERGING EUROPE I
19/09/2014
115,11 SISF EMERGING EUROPE I
18/09/2014
115,07 SISF EMERGING EUROPE I
17/09/2014
115,75 SISF EMERGING EUROPE I
16/09/2014
116,34 SISF EMERGING EUROPE I
15/09/2014
116,10 SISF EMERGING EUROPE I
14/09/2014
117,50 SISF EMERGING EUROPE I
13/09/2014
117,50 SISF EMERGING EUROPE I
12/09/2014
117,50 SISF EMERGING EUROPE I
11/09/2014
117,61 SISF EMERGING EUROPE I
10/09/2014
118,77 SISF EMERGING EUROPE I
09/09/2014
119,84 SISF EMERGING EUROPE I
08/09/2014
120,28 SISF EMERGING EUROPE I
07/09/2014
121,03 SISF EMERGING EUROPE I
06/09/2014
121,03 SISF EMERGING EUROPE I
05/09/2014
121,03 SISF EMERGING EUROPE I
04/09/2014
119,56 SISF EMERGING EUROPE I
03/09/2014
117,30 SISF EMERGING EUROPE I
02/09/2014
113,80 SISF EMERGING EUROPE I
01/09/2014
114,08 SISF EMERGING EUROPE I
31/08/2014
114,35 SISF EMERGING EUROPE I
30/08/2014
114,35 SISF EMERGING EUROPE I
29/08/2014
114,35 SISF EMERGING EUROPE I
28/08/2014
115,31 SISF EMERGING EUROPE I
27/08/2014
118,13 SISF EMERGING EUROPE I
26/08/2014
117,69 SISF EMERGING EUROPE I
25/08/2014
116,78 SISF EMERGING EUROPE I
24/08/2014
115,90 SISF EMERGING EUROPE I
23/08/2014
115,90 SISF EMERGING EUROPE I
22/08/2014
115,90 SISF EMERGING EUROPE I
21/08/2014
116,62 SISF EMERGING EUROPE I
20/08/2014
115,11 SISF EMERGING EUROPE I
19/08/2014
114,87 SISF EMERGING EUROPE I
18/08/2014
113,56 SISF EMERGING EUROPE I
17/08/2014
113,28 SISF EMERGING EUROPE I
16/08/2014
113,28 SISF EMERGING EUROPE I
15/08/2014
113,28 SISF EMERGING EUROPE I
14/08/2014
113,04 SISF EMERGING EUROPE I
13/08/2014
111,37 SISF EMERGING EUROPE I
12/08/2014
110,30 SISF EMERGING EUROPE I
11/08/2014
109,90 SISF EMERGING EUROPE I
10/08/2014
108,95 SISF EMERGING EUROPE I
09/08/2014
108,95 SISF EMERGING EUROPE I
08/08/2014
108,95 SISF EMERGING EUROPE I
07/08/2014
107,99 SISF EMERGING EUROPE I
06/08/2014
109,34 SISF EMERGING EUROPE I
05/08/2014
112,13 SISF EMERGING EUROPE I
04/08/2014
112,76 SISF EMERGING EUROPE I
03/08/2014
112,56 SISF EMERGING EUROPE I
02/08/2014
112,56 SISF EMERGING EUROPE I
01/08/2014
112,56 SISF EMERGING EUROPE I
31/07/2014
113,76 SISF EMERGING EUROPE I
30/07/2014
115,23 SISF EMERGING EUROPE I
29/07/2014
114,79 SISF EMERGING EUROPE I
28/07/2014
114,99 SISF EMERGING EUROPE I
27/07/2014
116,02 SISF EMERGING EUROPE I
26/07/2014
116,02 SISF EMERGING EUROPE I
25/07/2014
116,02 SISF EMERGING EUROPE I
24/07/2014
116,78 SISF EMERGING EUROPE I
23/07/2014
115,98 SISF EMERGING EUROPE I
22/07/2014
115,39 SISF EMERGING EUROPE I
21/07/2014
114,35 SISF EMERGING EUROPE I
20/07/2014
115,35 SISF EMERGING EUROPE I
19/07/2014
115,35 SISF EMERGING EUROPE I
18/07/2014
115,35 SISF EMERGING EUROPE I
17/07/2014
116,74 SISF EMERGING EUROPE I
16/07/2014
118,85 SISF EMERGING EUROPE I
15/07/2014
118,61 SISF EMERGING EUROPE I
14/07/2014
118,33 SISF EMERGING EUROPE I
13/07/2014
117,97 SISF EMERGING EUROPE I
12/07/2014
117,97 SISF EMERGING EUROPE I
11/07/2014
117,97 SISF EMERGING EUROPE I
10/07/2014
117,02 SISF EMERGING EUROPE I
09/07/2014
118,17 SISF EMERGING EUROPE I
08/07/2014
119,44 SISF EMERGING EUROPE I
07/07/2014
118,49 SISF EMERGING EUROPE I
06/07/2014
118,21 SISF EMERGING EUROPE I
05/07/2014
118,21 SISF EMERGING EUROPE I
04/07/2014
118,21 SISF EMERGING EUROPE I
03/07/2014
118,29 SISF EMERGING EUROPE I
02/07/2014
117,42 SISF EMERGING EUROPE I
01/07/2014
116,30 SISF EMERGING EUROPE I
30/06/2014
116,46 SISF EMERGING EUROPE I
29/06/2014
117,38 SISF EMERGING EUROPE I
28/06/2014
117,38 SISF EMERGING EUROPE I
27/06/2014
117,38 SISF EMERGING EUROPE I
26/06/2014
118,21 SISF EMERGING EUROPE I
25/06/2014
118,57 SISF EMERGING EUROPE I
24/06/2014
119,68 SISF EMERGING EUROPE I
23/06/2014
118,57 SISF EMERGING EUROPE I
22/06/2014
118,65 SISF EMERGING EUROPE I
21/06/2014
118,65 SISF EMERGING EUROPE I
20/06/2014
118,65 SISF EMERGING EUROPE I
19/06/2014
119,40 SISF EMERGING EUROPE I
18/06/2014
117,97 SISF EMERGING EUROPE I
17/06/2014
117,18 SISF EMERGING EUROPE I
16/06/2014
117,69 SISF EMERGING EUROPE I
15/06/2014
118,13 SISF EMERGING EUROPE I
14/06/2014
118,13 SISF EMERGING EUROPE I
13/06/2014
118,13 SISF EMERGING EUROPE I
12/06/2014
119,80 SISF EMERGING EUROPE I
11/06/2014
119,20 SISF EMERGING EUROPE I
10/06/2014
119,76 SISF EMERGING EUROPE I
09/06/2014
119,52 SISF EMERGING EUROPE I
08/06/2014
118,57 SISF EMERGING EUROPE I
07/06/2014
118,57 SISF EMERGING EUROPE I
06/06/2014
118,57 SISF EMERGING EUROPE I
05/06/2014
117,69 SISF EMERGING EUROPE I
04/06/2014
115,51 SISF EMERGING EUROPE I
03/06/2014
114,79 SISF EMERGING EUROPE I
02/06/2014
115,75 SISF EMERGING EUROPE I
01/06/2014
115,39 SISF EMERGING EUROPE I
31/05/2014
115,39 SISF EMERGING EUROPE I
30/05/2014
115,39 SISF EMERGING EUROPE I
29/05/2014
115,35 SISF EMERGING EUROPE I
28/05/2014
114,47 SISF EMERGING EUROPE I
27/05/2014
113,68 SISF EMERGING EUROPE I
26/05/2014
115,39 SISF EMERGING EUROPE I
25/05/2014
114,51 SISF EMERGING EUROPE I
24/05/2014
114,51 SISF EMERGING EUROPE I
23/05/2014
114,51 SISF EMERGING EUROPE I
22/05/2014
113,28 SISF EMERGING EUROPE I
21/05/2014
112,84 SISF EMERGING EUROPE I
20/05/2014
110,70 SISF EMERGING EUROPE I
19/05/2014
109,50 SISF EMERGING EUROPE I
18/05/2014
108,27 SISF EMERGING EUROPE I
17/05/2014
108,27 SISF EMERGING EUROPE I
16/05/2014
108,27 SISF EMERGING EUROPE I
15/05/2014
110,10 SISF EMERGING EUROPE I
14/05/2014
109,90 SISF EMERGING EUROPE I
13/05/2014
109,74 SISF EMERGING EUROPE I
12/05/2014
108,55 SISF EMERGING EUROPE I
11/05/2014
108,19 SISF EMERGING EUROPE I
10/05/2014
108,19 SISF EMERGING EUROPE I
09/05/2014
108,19 SISF EMERGING EUROPE I
08/05/2014
108,11 SISF EMERGING EUROPE I
07/05/2014
105,45 SISF EMERGING EUROPE I
06/05/2014
104,14 SISF EMERGING EUROPE I
05/05/2014
103,42 SISF EMERGING EUROPE I
04/05/2014
103,82 SISF EMERGING EUROPE I
03/05/2014
103,82 SISF EMERGING EUROPE I
02/05/2014
103,82 SISF EMERGING EUROPE I
01/05/2014
104,06 SISF EMERGING EUROPE I
30/04/2014
103,30 SISF EMERGING EUROPE I
29/04/2014
102,98 SISF EMERGING EUROPE I
28/04/2014
100,83 SISF EMERGING EUROPE I
27/04/2014
101,63 SISF EMERGING EUROPE I
26/04/2014
101,63 SISF EMERGING EUROPE I
25/04/2014
101,63 SISF EMERGING EUROPE I
24/04/2014
103,58 SISF EMERGING EUROPE I
23/04/2014
104,65 SISF EMERGING EUROPE I
22/04/2014
104,85 SISF EMERGING EUROPE I
21/04/2014
103,74 SISF EMERGING EUROPE I
20/04/2014
103,74 SISF EMERGING EUROPE I
19/04/2014
103,74 SISF EMERGING EUROPE I
18/04/2014
103,74 SISF EMERGING EUROPE I
17/04/2014
103,74 SISF EMERGING EUROPE I
16/04/2014
102,74 SISF EMERGING EUROPE I
15/04/2014
103,74 SISF EMERGING EUROPE I
14/04/2014
105,05 SISF EMERGING EUROPE I
13/04/2014
105,81 SISF EMERGING EUROPE I
12/04/2014
105,81 SISF EMERGING EUROPE I
11/04/2014
105,81 SISF EMERGING EUROPE I
10/04/2014
106,96 SISF EMERGING EUROPE I
09/04/2014
106,84 SISF EMERGING EUROPE I
08/04/2014
107,59 SISF EMERGING EUROPE I
07/04/2014
106,92 SISF EMERGING EUROPE I
06/04/2014
108,87 SISF EMERGING EUROPE I
05/04/2014
108,87 SISF EMERGING EUROPE I
04/04/2014
108,87 SISF EMERGING EUROPE I
03/04/2014
107,95 SISF EMERGING EUROPE I
02/04/2014
107,63 SISF EMERGING EUROPE I
01/04/2014
107,83 SISF EMERGING EUROPE I
31/03/2014
105,77 SISF EMERGING EUROPE I
30/03/2014
104,93 SISF EMERGING EUROPE I
29/03/2014
104,93 SISF EMERGING EUROPE I
28/03/2014
104,93 SISF EMERGING EUROPE I
27/03/2014
103,66 SISF EMERGING EUROPE I
26/03/2014
104,25 SISF EMERGING EUROPE I
25/03/2014
102,27 SISF EMERGING EUROPE I
24/03/2014
100,32 SISF EMERGING EUROPE I
23/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SISF EMERGING EUROPE I 40,3111,9423,240,52
Act. Pays Emerg. Europe + Russie 22,396,9621,700,33
MSCI Emerging Markets Europe 13,044,1624,860,17
Performances annuelles
 2016201520142013201220112010
SISF EMERGING EUROPE I 37,763,36-17,003,0130,71-18,7429,63
Act. Pays Emerg. Europe + Russie 29,66-0,11-21,23-4,2022,10-26,5728,62
MSCI Emerging Markets Europe 29,63-4,92-20,48-8,6121,40-20,8525,81

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 25 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus