Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SISF GBL CITIES R ESTATE I USD CAP - LU0224508910

Performance en base 100 du 25/04/2014 au 24/04/2017
 
SISF GBL CITIES R ESTATE I USD CAP
 
Act. Sect. Immobilier
 
MSCI World/Real Estate
MSCI World/Real Estate
24/04/2017
153,30 MSCI World/Real Estate
23/04/2017
153,90 MSCI World/Real Estate
22/04/2017
153,90 MSCI World/Real Estate
21/04/2017
153,90 MSCI World/Real Estate
20/04/2017
154,53 MSCI World/Real Estate
19/04/2017
154,66 MSCI World/Real Estate
18/04/2017
156,09 MSCI World/Real Estate
17/04/2017
157,00 MSCI World/Real Estate
16/04/2017
155,41 MSCI World/Real Estate
15/04/2017
155,41 MSCI World/Real Estate
14/04/2017
155,41 MSCI World/Real Estate
13/04/2017
155,38 MSCI World/Real Estate
12/04/2017
155,61 MSCI World/Real Estate
11/04/2017
155,13 MSCI World/Real Estate
10/04/2017
154,83 MSCI World/Real Estate
09/04/2017
153,50 MSCI World/Real Estate
08/04/2017
153,50 MSCI World/Real Estate
07/04/2017
153,50 MSCI World/Real Estate
06/04/2017
152,60 MSCI World/Real Estate
05/04/2017
151,92 MSCI World/Real Estate
04/04/2017
151,87 MSCI World/Real Estate
03/04/2017
151,84 MSCI World/Real Estate
02/04/2017
151,19 MSCI World/Real Estate
01/04/2017
151,19 MSCI World/Real Estate
31/03/2017
151,19 MSCI World/Real Estate
30/03/2017
150,31 MSCI World/Real Estate
29/03/2017
150,20 MSCI World/Real Estate
28/03/2017
148,41 MSCI World/Real Estate
27/03/2017
147,33 MSCI World/Real Estate
26/03/2017
149,20 MSCI World/Real Estate
25/03/2017
149,20 MSCI World/Real Estate
24/03/2017
149,20 MSCI World/Real Estate
23/03/2017
149,33 MSCI World/Real Estate
22/03/2017
148,13 MSCI World/Real Estate
21/03/2017
148,41 MSCI World/Real Estate
20/03/2017
149,19 MSCI World/Real Estate
19/03/2017
149,25 MSCI World/Real Estate
18/03/2017
149,25 MSCI World/Real Estate
17/03/2017
149,25 MSCI World/Real Estate
16/03/2017
149,11 MSCI World/Real Estate
15/03/2017
149,52 MSCI World/Real Estate
14/03/2017
147,64 MSCI World/Real Estate
13/03/2017
147,65 MSCI World/Real Estate
12/03/2017
148,00 MSCI World/Real Estate
11/03/2017
148,00 MSCI World/Real Estate
10/03/2017
148,00 MSCI World/Real Estate
09/03/2017
148,66 MSCI World/Real Estate
08/03/2017
149,88 MSCI World/Real Estate
07/03/2017
151,14 MSCI World/Real Estate
06/03/2017
151,35 MSCI World/Real Estate
05/03/2017
151,97 MSCI World/Real Estate
04/03/2017
151,97 MSCI World/Real Estate
03/03/2017
151,97 MSCI World/Real Estate
02/03/2017
153,50 MSCI World/Real Estate
01/03/2017
153,76 MSCI World/Real Estate
28/02/2017
153,36 MSCI World/Real Estate
27/02/2017
153,96 MSCI World/Real Estate
26/02/2017
153,33 MSCI World/Real Estate
25/02/2017
153,33 MSCI World/Real Estate
24/02/2017
153,33 MSCI World/Real Estate
23/02/2017
153,57 MSCI World/Real Estate
22/02/2017
153,31 MSCI World/Real Estate
21/02/2017
152,95 MSCI World/Real Estate
20/02/2017
150,74 MSCI World/Real Estate
19/02/2017
150,19 MSCI World/Real Estate
18/02/2017
150,19 MSCI World/Real Estate
17/02/2017
150,19 MSCI World/Real Estate
16/02/2017
150,08 MSCI World/Real Estate
15/02/2017
150,79 MSCI World/Real Estate
14/02/2017
149,70 MSCI World/Real Estate
13/02/2017
150,17 MSCI World/Real Estate
12/02/2017
150,09 MSCI World/Real Estate
11/02/2017
150,09 MSCI World/Real Estate
10/02/2017
150,09 MSCI World/Real Estate
09/02/2017
148,43 MSCI World/Real Estate
08/02/2017
148,48 MSCI World/Real Estate
07/02/2017
147,02 MSCI World/Real Estate
06/02/2017
146,21 MSCI World/Real Estate
05/02/2017
146,38 MSCI World/Real Estate
04/02/2017
146,38 MSCI World/Real Estate
03/02/2017
146,38 MSCI World/Real Estate
02/02/2017
144,72 MSCI World/Real Estate
01/02/2017
144,05 MSCI World/Real Estate
31/01/2017
145,47 MSCI World/Real Estate
30/01/2017
146,16 MSCI World/Real Estate
29/01/2017
146,02 MSCI World/Real Estate
28/01/2017
146,02 MSCI World/Real Estate
27/01/2017
146,02 MSCI World/Real Estate
26/01/2017
146,29 MSCI World/Real Estate
25/01/2017
145,64 MSCI World/Real Estate
24/01/2017
146,32 MSCI World/Real Estate
23/01/2017
146,77 MSCI World/Real Estate
22/01/2017
146,96 MSCI World/Real Estate
21/01/2017
146,96 MSCI World/Real Estate
20/01/2017
146,96 MSCI World/Real Estate
19/01/2017
146,00 MSCI World/Real Estate
18/01/2017
147,87 MSCI World/Real Estate
17/01/2017
147,14 MSCI World/Real Estate
16/01/2017
147,70 MSCI World/Real Estate
15/01/2017
147,05 MSCI World/Real Estate
14/01/2017
147,05 MSCI World/Real Estate
13/01/2017
147,05 MSCI World/Real Estate
12/01/2017
147,19 MSCI World/Real Estate
11/01/2017
148,94 MSCI World/Real Estate
10/01/2017
149,01 MSCI World/Real Estate
09/01/2017
150,45 MSCI World/Real Estate
08/01/2017
150,11 MSCI World/Real Estate
07/01/2017
150,11 MSCI World/Real Estate
06/01/2017
150,11 MSCI World/Real Estate
05/01/2017
151,23 MSCI World/Real Estate
04/01/2017
150,83 MSCI World/Real Estate
03/01/2017
149,61 MSCI World/Real Estate
02/01/2017
148,39 MSCI World/Real Estate
01/01/2017
147,23 MSCI World/Real Estate
31/12/2016
147,23 MSCI World/Real Estate
30/12/2016
147,23 MSCI World/Real Estate
29/12/2016
147,22 MSCI World/Real Estate
28/12/2016
146,58 MSCI World/Real Estate
27/12/2016
146,90 MSCI World/Real Estate
26/12/2016
146,78 MSCI World/Real Estate
25/12/2016
146,74 MSCI World/Real Estate
24/12/2016
146,74 MSCI World/Real Estate
23/12/2016
146,74 MSCI World/Real Estate
22/12/2016
146,63 MSCI World/Real Estate
21/12/2016
147,12 MSCI World/Real Estate
20/12/2016
148,04 MSCI World/Real Estate
19/12/2016
147,94 MSCI World/Real Estate
18/12/2016
146,59 MSCI World/Real Estate
17/12/2016
146,59 MSCI World/Real Estate
16/12/2016
146,59 MSCI World/Real Estate
15/12/2016
145,70 MSCI World/Real Estate
14/12/2016
145,21 MSCI World/Real Estate
13/12/2016
147,46 MSCI World/Real Estate
12/12/2016
147,10 MSCI World/Real Estate
11/12/2016
147,19 MSCI World/Real Estate
10/12/2016
147,19 MSCI World/Real Estate
09/12/2016
147,19 MSCI World/Real Estate
08/12/2016
144,39 MSCI World/Real Estate
07/12/2016
144,25 MSCI World/Real Estate
06/12/2016
141,87 MSCI World/Real Estate
05/12/2016
141,40 MSCI World/Real Estate
04/12/2016
141,89 MSCI World/Real Estate
03/12/2016
141,89 MSCI World/Real Estate
02/12/2016
141,89 MSCI World/Real Estate
01/12/2016
141,04 MSCI World/Real Estate
30/11/2016
142,81 MSCI World/Real Estate
29/11/2016
144,41 MSCI World/Real Estate
28/11/2016
143,53 MSCI World/Real Estate
27/11/2016
142,80 MSCI World/Real Estate
26/11/2016
142,80 MSCI World/Real Estate
25/11/2016
142,80 MSCI World/Real Estate
24/11/2016
142,91 MSCI World/Real Estate
23/11/2016
141,96 MSCI World/Real Estate
22/11/2016
142,43 MSCI World/Real Estate
21/11/2016
140,63 MSCI World/Real Estate
20/11/2016
140,48 MSCI World/Real Estate
19/11/2016
140,48 MSCI World/Real Estate
18/11/2016
140,48 MSCI World/Real Estate
17/11/2016
139,73 MSCI World/Real Estate
16/11/2016
139,96 MSCI World/Real Estate
15/11/2016
139,82 MSCI World/Real Estate
14/11/2016
140,00 MSCI World/Real Estate
13/11/2016
137,62 MSCI World/Real Estate
12/11/2016
137,62 MSCI World/Real Estate
11/11/2016
137,62 MSCI World/Real Estate
10/11/2016
138,15 MSCI World/Real Estate
09/11/2016
137,95 MSCI World/Real Estate
08/11/2016
140,69 MSCI World/Real Estate
07/11/2016
139,73 MSCI World/Real Estate
06/11/2016
138,69 MSCI World/Real Estate
05/11/2016
138,69 MSCI World/Real Estate
04/11/2016
138,69 MSCI World/Real Estate
03/11/2016
138,85 MSCI World/Real Estate
02/11/2016
138,92 MSCI World/Real Estate
01/11/2016
140,99 MSCI World/Real Estate
31/10/2016
143,25 MSCI World/Real Estate
30/10/2016
141,86 MSCI World/Real Estate
29/10/2016
141,86 MSCI World/Real Estate
28/10/2016
141,86 MSCI World/Real Estate
27/10/2016
141,94 MSCI World/Real Estate
26/10/2016
144,55 MSCI World/Real Estate
25/10/2016
146,50 MSCI World/Real Estate
24/10/2016
146,32 MSCI World/Real Estate
23/10/2016
145,79 MSCI World/Real Estate
22/10/2016
145,79 MSCI World/Real Estate
21/10/2016
145,79 MSCI World/Real Estate
20/10/2016
144,91 MSCI World/Real Estate
19/10/2016
144,90 MSCI World/Real Estate
18/10/2016
144,16 MSCI World/Real Estate
17/10/2016
142,82 MSCI World/Real Estate
16/10/2016
143,02 MSCI World/Real Estate
15/10/2016
143,02 MSCI World/Real Estate
14/10/2016
143,02 MSCI World/Real Estate
13/10/2016
142,74 MSCI World/Real Estate
12/10/2016
142,10 MSCI World/Real Estate
11/10/2016
140,76 MSCI World/Real Estate
10/10/2016
141,24 MSCI World/Real Estate
09/10/2016
141,08 MSCI World/Real Estate
08/10/2016
141,08 MSCI World/Real Estate
07/10/2016
141,08 MSCI World/Real Estate
06/10/2016
141,13 MSCI World/Real Estate
05/10/2016
141,08 MSCI World/Real Estate
04/10/2016
144,47 MSCI World/Real Estate
03/10/2016
145,36 MSCI World/Real Estate
02/10/2016
147,84 MSCI World/Real Estate
01/10/2016
147,84 MSCI World/Real Estate
30/09/2016
147,84 MSCI World/Real Estate
29/09/2016
147,41 MSCI World/Real Estate
28/09/2016
148,59 MSCI World/Real Estate
27/09/2016
148,38 MSCI World/Real Estate
26/09/2016
148,11 MSCI World/Real Estate
25/09/2016
148,68 MSCI World/Real Estate
24/09/2016
148,68 MSCI World/Real Estate
23/09/2016
148,68 MSCI World/Real Estate
22/09/2016
148,18 MSCI World/Real Estate
21/09/2016
147,03 MSCI World/Real Estate
20/09/2016
145,26 MSCI World/Real Estate
19/09/2016
145,58 MSCI World/Real Estate
18/09/2016
143,36 MSCI World/Real Estate
17/09/2016
143,36 MSCI World/Real Estate
16/09/2016
143,36 MSCI World/Real Estate
15/09/2016
143,28 MSCI World/Real Estate
14/09/2016
143,52 MSCI World/Real Estate
13/09/2016
143,05 MSCI World/Real Estate
12/09/2016
145,88 MSCI World/Real Estate
11/09/2016
145,28 MSCI World/Real Estate
10/09/2016
145,28 MSCI World/Real Estate
09/09/2016
145,28 MSCI World/Real Estate
08/09/2016
149,37 MSCI World/Real Estate
07/09/2016
150,87 MSCI World/Real Estate
06/09/2016
151,64 MSCI World/Real Estate
05/09/2016
150,21 MSCI World/Real Estate
04/09/2016
149,02 MSCI World/Real Estate
03/09/2016
149,02 MSCI World/Real Estate
02/09/2016
149,02 MSCI World/Real Estate
01/09/2016
149,12 MSCI World/Real Estate
31/08/2016
149,04 MSCI World/Real Estate
30/08/2016
148,62 MSCI World/Real Estate
29/08/2016
148,95 MSCI World/Real Estate
28/08/2016
147,16 MSCI World/Real Estate
27/08/2016
147,16 MSCI World/Real Estate
26/08/2016
147,16 MSCI World/Real Estate
25/08/2016
148,25 MSCI World/Real Estate
24/08/2016
148,18 MSCI World/Real Estate
23/08/2016
147,96 MSCI World/Real Estate
22/08/2016
147,73 MSCI World/Real Estate
21/08/2016
146,92 MSCI World/Real Estate
20/08/2016
146,92 MSCI World/Real Estate
19/08/2016
146,92 MSCI World/Real Estate
18/08/2016
147,82 MSCI World/Real Estate
17/08/2016
148,52 MSCI World/Real Estate
16/08/2016
148,17 MSCI World/Real Estate
15/08/2016
151,19 MSCI World/Real Estate
14/08/2016
151,58 MSCI World/Real Estate
13/08/2016
151,58 MSCI World/Real Estate
12/08/2016
151,58 MSCI World/Real Estate
11/08/2016
151,08 MSCI World/Real Estate
10/08/2016
151,68 MSCI World/Real Estate
09/08/2016
152,91 MSCI World/Real Estate
08/08/2016
152,28 MSCI World/Real Estate
07/08/2016
150,62 MSCI World/Real Estate
06/08/2016
150,62 MSCI World/Real Estate
05/08/2016
150,62 MSCI World/Real Estate
04/08/2016
150,74 MSCI World/Real Estate
03/08/2016
149,58 MSCI World/Real Estate
02/08/2016
151,65 MSCI World/Real Estate
01/08/2016
153,56 MSCI World/Real Estate
31/07/2016
153,75 MSCI World/Real Estate
30/07/2016
153,75 MSCI World/Real Estate
29/07/2016
153,75 MSCI World/Real Estate
28/07/2016
152,92 MSCI World/Real Estate
27/07/2016
153,17 MSCI World/Real Estate
26/07/2016
154,09 MSCI World/Real Estate
25/07/2016
154,15 MSCI World/Real Estate
24/07/2016
153,53 MSCI World/Real Estate
23/07/2016
153,53 MSCI World/Real Estate
22/07/2016
153,53 MSCI World/Real Estate
21/07/2016
153,06 MSCI World/Real Estate
20/07/2016
152,57 MSCI World/Real Estate
19/07/2016
151,45 MSCI World/Real Estate
18/07/2016
150,95 MSCI World/Real Estate
17/07/2016
149,52 MSCI World/Real Estate
16/07/2016
149,52 MSCI World/Real Estate
15/07/2016
149,52 MSCI World/Real Estate
14/07/2016
149,53 MSCI World/Real Estate
13/07/2016
150,99 MSCI World/Real Estate
12/07/2016
150,05 MSCI World/Real Estate
11/07/2016
150,01 MSCI World/Real Estate
10/07/2016
148,26 MSCI World/Real Estate
09/07/2016
148,26 MSCI World/Real Estate
08/07/2016
148,26 MSCI World/Real Estate
07/07/2016
146,86 MSCI World/Real Estate
06/07/2016
147,71 MSCI World/Real Estate
05/07/2016
147,81 MSCI World/Real Estate
04/07/2016
147,81 MSCI World/Real Estate
03/07/2016
147,41 MSCI World/Real Estate
02/07/2016
147,41 MSCI World/Real Estate
01/07/2016
147,41 MSCI World/Real Estate
30/06/2016
147,62 MSCI World/Real Estate
29/06/2016
146,54 MSCI World/Real Estate
28/06/2016
144,13 MSCI World/Real Estate
27/06/2016
142,68 MSCI World/Real Estate
26/06/2016
142,28 MSCI World/Real Estate
25/06/2016
142,28 MSCI World/Real Estate
24/06/2016
142,28 MSCI World/Real Estate
23/06/2016
142,40 MSCI World/Real Estate
22/06/2016
142,74 MSCI World/Real Estate
21/06/2016
142,52 MSCI World/Real Estate
20/06/2016
141,49 MSCI World/Real Estate
19/06/2016
140,70 MSCI World/Real Estate
18/06/2016
140,70 MSCI World/Real Estate
17/06/2016
140,70 MSCI World/Real Estate
16/06/2016
141,44 MSCI World/Real Estate
15/06/2016
141,02 MSCI World/Real Estate
14/06/2016
140,15 MSCI World/Real Estate
13/06/2016
140,87 MSCI World/Real Estate
12/06/2016
141,43 MSCI World/Real Estate
11/06/2016
141,43 MSCI World/Real Estate
10/06/2016
141,43 MSCI World/Real Estate
09/06/2016
141,98 MSCI World/Real Estate
08/06/2016
141,56 MSCI World/Real Estate
07/06/2016
141,40 MSCI World/Real Estate
06/06/2016
140,40 MSCI World/Real Estate
05/06/2016
143,08 MSCI World/Real Estate
04/06/2016
143,08 MSCI World/Real Estate
03/06/2016
143,08 MSCI World/Real Estate
02/06/2016
141,18 MSCI World/Real Estate
01/06/2016
141,31 MSCI World/Real Estate
31/05/2016
141,74 MSCI World/Real Estate
30/05/2016
141,97 MSCI World/Real Estate
29/05/2016
141,52 MSCI World/Real Estate
28/05/2016
141,52 MSCI World/Real Estate
27/05/2016
141,52 MSCI World/Real Estate
26/05/2016
141,12 MSCI World/Real Estate
25/05/2016
141,02 MSCI World/Real Estate
24/05/2016
140,32 MSCI World/Real Estate
23/05/2016
138,68 MSCI World/Real Estate
22/05/2016
138,75 MSCI World/Real Estate
21/05/2016
138,75 MSCI World/Real Estate
20/05/2016
138,75 MSCI World/Real Estate
19/05/2016
137,90 MSCI World/Real Estate
18/05/2016
138,48 MSCI World/Real Estate
17/05/2016
139,38 MSCI World/Real Estate
16/05/2016
140,11 MSCI World/Real Estate
15/05/2016
138,81 MSCI World/Real Estate
14/05/2016
138,81 MSCI World/Real Estate
13/05/2016
138,81 MSCI World/Real Estate
12/05/2016
139,65 MSCI World/Real Estate
11/05/2016
139,33 MSCI World/Real Estate
10/05/2016
141,84 MSCI World/Real Estate
09/05/2016
140,89 MSCI World/Real Estate
08/05/2016
139,56 MSCI World/Real Estate
07/05/2016
139,56 MSCI World/Real Estate
06/05/2016
139,56 MSCI World/Real Estate
05/05/2016
139,21 MSCI World/Real Estate
04/05/2016
138,29 MSCI World/Real Estate
03/05/2016
136,77 MSCI World/Real Estate
02/05/2016
138,25 MSCI World/Real Estate
01/05/2016
138,43 MSCI World/Real Estate
30/04/2016
138,43 MSCI World/Real Estate
29/04/2016
138,43 MSCI World/Real Estate
28/04/2016
139,51 MSCI World/Real Estate
27/04/2016
140,39 MSCI World/Real Estate
26/04/2016
141,13 MSCI World/Real Estate
25/04/2016
140,98 MSCI World/Real Estate
24/04/2016
140,10 MSCI World/Real Estate
23/04/2016
140,10 MSCI World/Real Estate
22/04/2016
140,10 MSCI World/Real Estate
21/04/2016
138,37 MSCI World/Real Estate
20/04/2016
139,52 MSCI World/Real Estate
19/04/2016
140,92 MSCI World/Real Estate
18/04/2016
140,65 MSCI World/Real Estate
17/04/2016
140,83 MSCI World/Real Estate
16/04/2016
140,83 MSCI World/Real Estate
15/04/2016
140,83 MSCI World/Real Estate
14/04/2016
140,75 MSCI World/Real Estate
13/04/2016
140,33 MSCI World/Real Estate
12/04/2016
138,75 MSCI World/Real Estate
11/04/2016
138,30 MSCI World/Real Estate
10/04/2016
138,65 MSCI World/Real Estate
09/04/2016
138,65 MSCI World/Real Estate
08/04/2016
138,65 MSCI World/Real Estate
07/04/2016
137,74 MSCI World/Real Estate
06/04/2016
138,22 MSCI World/Real Estate
05/04/2016
137,31 MSCI World/Real Estate
04/04/2016
138,17 MSCI World/Real Estate
03/04/2016
137,22 MSCI World/Real Estate
02/04/2016
137,22 MSCI World/Real Estate
01/04/2016
137,22 MSCI World/Real Estate
31/03/2016
138,93 MSCI World/Real Estate
30/03/2016
139,47 MSCI World/Real Estate
29/03/2016
140,14 MSCI World/Real Estate
28/03/2016
138,81 MSCI World/Real Estate
27/03/2016
138,02 MSCI World/Real Estate
26/03/2016
138,02 MSCI World/Real Estate
25/03/2016
138,02 MSCI World/Real Estate
24/03/2016
137,96 MSCI World/Real Estate
23/03/2016
138,57 MSCI World/Real Estate
22/03/2016
138,84 MSCI World/Real Estate
21/03/2016
137,89 MSCI World/Real Estate
20/03/2016
138,44 MSCI World/Real Estate
19/03/2016
138,44 MSCI World/Real Estate
18/03/2016
138,44 MSCI World/Real Estate
17/03/2016
138,64 MSCI World/Real Estate
16/03/2016
138,74 MSCI World/Real Estate
15/03/2016
137,47 MSCI World/Real Estate
14/03/2016
137,47 MSCI World/Real Estate
13/03/2016
137,32 MSCI World/Real Estate
12/03/2016
137,32 MSCI World/Real Estate
11/03/2016
137,32 MSCI World/Real Estate
10/03/2016
137,41 MSCI World/Real Estate
09/03/2016
136,10 MSCI World/Real Estate
08/03/2016
135,17 MSCI World/Real Estate
07/03/2016
136,64 MSCI World/Real Estate
06/03/2016
136,70 MSCI World/Real Estate
05/03/2016
136,70 MSCI World/Real Estate
04/03/2016
136,70 MSCI World/Real Estate
03/03/2016
137,28 MSCI World/Real Estate
02/03/2016
136,82 MSCI World/Real Estate
01/03/2016
135,18 MSCI World/Real Estate
29/02/2016
132,18 MSCI World/Real Estate
28/02/2016
131,01 MSCI World/Real Estate
27/02/2016
131,01 MSCI World/Real Estate
26/02/2016
131,01 MSCI World/Real Estate
25/02/2016
131,01 MSCI World/Real Estate
24/02/2016
129,89 MSCI World/Real Estate
23/02/2016
130,00 MSCI World/Real Estate
22/02/2016
130,54 MSCI World/Real Estate
21/02/2016
128,23 MSCI World/Real Estate
20/02/2016
128,23 MSCI World/Real Estate
19/02/2016
128,23 MSCI World/Real Estate
18/02/2016
127,75 MSCI World/Real Estate
17/02/2016
126,01 MSCI World/Real Estate
16/02/2016
124,94 MSCI World/Real Estate
15/02/2016
122,88 MSCI World/Real Estate
14/02/2016
120,18 MSCI World/Real Estate
13/02/2016
120,18 MSCI World/Real Estate
12/02/2016
120,18 MSCI World/Real Estate
11/02/2016
119,32 MSCI World/Real Estate
10/02/2016
121,24 MSCI World/Real Estate
09/02/2016
121,32 MSCI World/Real Estate
08/02/2016
124,84 MSCI World/Real Estate
07/02/2016
126,18 MSCI World/Real Estate
06/02/2016
126,18 MSCI World/Real Estate
05/02/2016
126,18 MSCI World/Real Estate
04/02/2016
128,79 MSCI World/Real Estate
03/02/2016
131,44 MSCI World/Real Estate
02/02/2016
131,23 MSCI World/Real Estate
01/02/2016
133,27 MSCI World/Real Estate
31/01/2016
131,79 MSCI World/Real Estate
30/01/2016
131,79 MSCI World/Real Estate
29/01/2016
131,79 MSCI World/Real Estate
28/01/2016
128,98 MSCI World/Real Estate
27/01/2016
129,58 MSCI World/Real Estate
26/01/2016
131,04 MSCI World/Real Estate
25/01/2016
129,99 MSCI World/Real Estate
24/01/2016
130,61 MSCI World/Real Estate
23/01/2016
130,61 MSCI World/Real Estate
22/01/2016
130,61 MSCI World/Real Estate
21/01/2016
125,99 MSCI World/Real Estate
20/01/2016
125,95 MSCI World/Real Estate
19/01/2016
130,12 MSCI World/Real Estate
18/01/2016
128,90 MSCI World/Real Estate
17/01/2016
129,43 MSCI World/Real Estate
16/01/2016
129,43 MSCI World/Real Estate
15/01/2016
129,43 MSCI World/Real Estate
14/01/2016
131,19 MSCI World/Real Estate
13/01/2016
132,90 MSCI World/Real Estate
12/01/2016
133,02 MSCI World/Real Estate
11/01/2016
133,26 MSCI World/Real Estate
10/01/2016
133,57 MSCI World/Real Estate
09/01/2016
133,57 MSCI World/Real Estate
08/01/2016
133,57 MSCI World/Real Estate
07/01/2016
134,93 MSCI World/Real Estate
06/01/2016
138,94 MSCI World/Real Estate
05/01/2016
139,84 MSCI World/Real Estate
04/01/2016
136,60 MSCI World/Real Estate
03/01/2016
138,64 MSCI World/Real Estate
02/01/2016
138,64 MSCI World/Real Estate
01/01/2016
138,64 MSCI World/Real Estate
31/12/2015
138,64 MSCI World/Real Estate
30/12/2015
139,19 MSCI World/Real Estate
29/12/2015
139,38 MSCI World/Real Estate
28/12/2015
138,05 MSCI World/Real Estate
27/12/2015
138,06 MSCI World/Real Estate
26/12/2015
138,06 MSCI World/Real Estate
25/12/2015
138,06 MSCI World/Real Estate
24/12/2015
138,16 MSCI World/Real Estate
23/12/2015
138,27 MSCI World/Real Estate
22/12/2015
136,65 MSCI World/Real Estate
21/12/2015
137,01 MSCI World/Real Estate
20/12/2015
137,21 MSCI World/Real Estate
19/12/2015
137,21 MSCI World/Real Estate
18/12/2015
137,21 MSCI World/Real Estate
17/12/2015
138,23 MSCI World/Real Estate
16/12/2015
137,40 MSCI World/Real Estate
15/12/2015
134,03 MSCI World/Real Estate
14/12/2015
133,69 MSCI World/Real Estate
13/12/2015
134,24 MSCI World/Real Estate
12/12/2015
134,24 MSCI World/Real Estate
11/12/2015
134,24 MSCI World/Real Estate
10/12/2015
135,01 MSCI World/Real Estate
09/12/2015
135,91 MSCI World/Real Estate
08/12/2015
137,45 MSCI World/Real Estate
07/12/2015
138,80 MSCI World/Real Estate
06/12/2015
137,62 MSCI World/Real Estate
05/12/2015
137,62 MSCI World/Real Estate
04/12/2015
137,62 MSCI World/Real Estate
03/12/2015
139,45 MSCI World/Real Estate
02/12/2015
141,52 MSCI World/Real Estate
01/12/2015
143,63 MSCI World/Real Estate
30/11/2015
141,65 MSCI World/Real Estate
29/11/2015
142,68 MSCI World/Real Estate
28/11/2015
142,68 MSCI World/Real Estate
27/11/2015
142,68 MSCI World/Real Estate
26/11/2015
142,08 MSCI World/Real Estate
25/11/2015
142,17 MSCI World/Real Estate
24/11/2015
141,14 MSCI World/Real Estate
23/11/2015
142,06 MSCI World/Real Estate
22/11/2015
141,77 MSCI World/Real Estate
21/11/2015
141,77 MSCI World/Real Estate
20/11/2015
141,77 MSCI World/Real Estate
19/11/2015
140,53 MSCI World/Real Estate
18/11/2015
139,59 MSCI World/Real Estate
17/11/2015
138,59 MSCI World/Real Estate
16/11/2015
136,87 MSCI World/Real Estate
15/11/2015
135,76 MSCI World/Real Estate
14/11/2015
135,76 MSCI World/Real Estate
13/11/2015
135,76 MSCI World/Real Estate
12/11/2015
137,55 MSCI World/Real Estate
11/11/2015
137,92 MSCI World/Real Estate
10/11/2015
137,18 MSCI World/Real Estate
09/11/2015
136,05 MSCI World/Real Estate
08/11/2015
137,04 MSCI World/Real Estate
07/11/2015
137,04 MSCI World/Real Estate
06/11/2015
137,04 MSCI World/Real Estate
05/11/2015
139,81 MSCI World/Real Estate
04/11/2015
139,05 MSCI World/Real Estate
03/11/2015
139,24 MSCI World/Real Estate
02/11/2015
139,60 MSCI World/Real Estate
01/11/2015
138,95 MSCI World/Real Estate
31/10/2015
138,95 MSCI World/Real Estate
30/10/2015
138,95 MSCI World/Real Estate
29/10/2015
140,42 MSCI World/Real Estate
28/10/2015
139,14 MSCI World/Real Estate
27/10/2015
139,14 MSCI World/Real Estate
26/10/2015
140,05 MSCI World/Real Estate
25/10/2015
138,91 MSCI World/Real Estate
24/10/2015
138,91 MSCI World/Real Estate
23/10/2015
138,91 MSCI World/Real Estate
22/10/2015
136,08 MSCI World/Real Estate
21/10/2015
134,33 MSCI World/Real Estate
20/10/2015
134,22 MSCI World/Real Estate
19/10/2015
135,16 MSCI World/Real Estate
18/10/2015
134,12 MSCI World/Real Estate
17/10/2015
134,12 MSCI World/Real Estate
16/10/2015
134,12 MSCI World/Real Estate
15/10/2015
131,94 MSCI World/Real Estate
14/10/2015
130,65 MSCI World/Real Estate
13/10/2015
131,66 MSCI World/Real Estate
12/10/2015
132,80 MSCI World/Real Estate
11/10/2015
132,40 MSCI World/Real Estate
10/10/2015
132,40 MSCI World/Real Estate
09/10/2015
132,40 MSCI World/Real Estate
08/10/2015
133,17 MSCI World/Real Estate
07/10/2015
132,40 MSCI World/Real Estate
06/10/2015
131,95 MSCI World/Real Estate
05/10/2015
131,97 MSCI World/Real Estate
04/10/2015
130,72 MSCI World/Real Estate
03/10/2015
130,72 MSCI World/Real Estate
02/10/2015
130,72 MSCI World/Real Estate
01/10/2015
130,00 MSCI World/Real Estate
30/09/2015
128,49 MSCI World/Real Estate
29/09/2015
126,72 MSCI World/Real Estate
28/09/2015
127,60 MSCI World/Real Estate
27/09/2015
129,24 MSCI World/Real Estate
26/09/2015
129,24 MSCI World/Real Estate
25/09/2015
129,24 MSCI World/Real Estate
24/09/2015
126,82 MSCI World/Real Estate
23/09/2015
128,41 MSCI World/Real Estate
22/09/2015
128,50 MSCI World/Real Estate
21/09/2015
128,72 MSCI World/Real Estate
20/09/2015
126,74 MSCI World/Real Estate
19/09/2015
126,74 MSCI World/Real Estate
18/09/2015
126,74 MSCI World/Real Estate
17/09/2015
127,63 MSCI World/Real Estate
16/09/2015
127,78 MSCI World/Real Estate
15/09/2015
125,41 MSCI World/Real Estate
14/09/2015
125,47 MSCI World/Real Estate
13/09/2015
125,78 MSCI World/Real Estate
12/09/2015
125,78 MSCI World/Real Estate
11/09/2015
125,78 MSCI World/Real Estate
10/09/2015
125,46 MSCI World/Real Estate
09/09/2015
126,37 MSCI World/Real Estate
08/09/2015
125,76 MSCI World/Real Estate
07/09/2015
124,12 MSCI World/Real Estate
06/09/2015
124,38 MSCI World/Real Estate
05/09/2015
124,38 MSCI World/Real Estate
04/09/2015
124,38 MSCI World/Real Estate
03/09/2015
125,50 MSCI World/Real Estate
02/09/2015
124,95 MSCI World/Real Estate
01/09/2015
124,54 MSCI World/Real Estate
31/08/2015
127,33 MSCI World/Real Estate
30/08/2015
128,60 MSCI World/Real Estate
29/08/2015
128,60 MSCI World/Real Estate
28/08/2015
128,60 MSCI World/Real Estate
27/08/2015
128,39 MSCI World/Real Estate
26/08/2015
124,52 MSCI World/Real Estate
25/08/2015
121,70 MSCI World/Real Estate
24/08/2015
125,90 MSCI World/Real Estate
23/08/2015
131,93 MSCI World/Real Estate
22/08/2015
131,93 MSCI World/Real Estate
21/08/2015
131,93 MSCI World/Real Estate
20/08/2015
135,73 MSCI World/Real Estate
19/08/2015
138,42 MSCI World/Real Estate
18/08/2015
139,03 MSCI World/Real Estate
17/08/2015
138,67 MSCI World/Real Estate
16/08/2015
137,42 MSCI World/Real Estate
15/08/2015
137,42 MSCI World/Real Estate
14/08/2015
137,42 MSCI World/Real Estate
13/08/2015
137,45 MSCI World/Real Estate
12/08/2015
136,65 MSCI World/Real Estate
11/08/2015
137,90 MSCI World/Real Estate
10/08/2015
139,13 MSCI World/Real Estate
09/08/2015
139,42 MSCI World/Real Estate
08/08/2015
139,42 MSCI World/Real Estate
07/08/2015
139,42 MSCI World/Real Estate
06/08/2015
139,75 MSCI World/Real Estate
05/08/2015
139,77 MSCI World/Real Estate
04/08/2015
138,82 MSCI World/Real Estate
03/08/2015
138,86 MSCI World/Real Estate
02/08/2015
138,74 MSCI World/Real Estate
01/08/2015
138,74 MSCI World/Real Estate
31/07/2015
138,74 MSCI World/Real Estate
30/07/2015
137,97 MSCI World/Real Estate
29/07/2015
137,42 MSCI World/Real Estate
28/07/2015
137,00 MSCI World/Real Estate
27/07/2015
136,41 MSCI World/Real Estate
26/07/2015
137,90 MSCI World/Real Estate
25/07/2015
137,90 MSCI World/Real Estate
24/07/2015
137,90 MSCI World/Real Estate
23/07/2015
137,18 MSCI World/Real Estate
22/07/2015
139,11 MSCI World/Real Estate
21/07/2015
139,89 MSCI World/Real Estate
20/07/2015
140,37 MSCI World/Real Estate
19/07/2015
139,85 MSCI World/Real Estate
18/07/2015
139,85 MSCI World/Real Estate
17/07/2015
139,85 MSCI World/Real Estate
16/07/2015
140,43 MSCI World/Real Estate
15/07/2015
137,39 MSCI World/Real Estate
14/07/2015
136,91 MSCI World/Real Estate
13/07/2015
135,79 MSCI World/Real Estate
12/07/2015
133,25 MSCI World/Real Estate
11/07/2015
133,25 MSCI World/Real Estate
10/07/2015
133,25 MSCI World/Real Estate
09/07/2015
133,88 MSCI World/Real Estate
08/07/2015
133,81 MSCI World/Real Estate
07/07/2015
135,54 MSCI World/Real Estate
06/07/2015
134,56 MSCI World/Real Estate
05/07/2015
133,99 MSCI World/Real Estate
04/07/2015
133,99 MSCI World/Real Estate
03/07/2015
133,99 MSCI World/Real Estate
02/07/2015
134,67 MSCI World/Real Estate
01/07/2015
133,95 MSCI World/Real Estate
30/06/2015
131,54 MSCI World/Real Estate
29/06/2015
131,87 MSCI World/Real Estate
28/06/2015
133,46 MSCI World/Real Estate
27/06/2015
133,46 MSCI World/Real Estate
26/06/2015
133,46 MSCI World/Real Estate
25/06/2015
133,56 MSCI World/Real Estate
24/06/2015
134,36 MSCI World/Real Estate
23/06/2015
135,08 MSCI World/Real Estate
22/06/2015
133,63 MSCI World/Real Estate
21/06/2015
133,91 MSCI World/Real Estate
20/06/2015
133,91 MSCI World/Real Estate
19/06/2015
133,91 MSCI World/Real Estate
18/06/2015
133,25 MSCI World/Real Estate
17/06/2015
133,30 MSCI World/Real Estate
16/06/2015
133,98 MSCI World/Real Estate
15/06/2015
133,63 MSCI World/Real Estate
14/06/2015
134,27 MSCI World/Real Estate
13/06/2015
134,27 MSCI World/Real Estate
12/06/2015
134,27 MSCI World/Real Estate
11/06/2015
134,18 MSCI World/Real Estate
10/06/2015
132,84 MSCI World/Real Estate
09/06/2015
132,07 MSCI World/Real Estate
08/06/2015
133,52 MSCI World/Real Estate
07/06/2015
133,32 MSCI World/Real Estate
06/06/2015
133,32 MSCI World/Real Estate
05/06/2015
133,32 MSCI World/Real Estate
04/06/2015
134,04 MSCI World/Real Estate
03/06/2015
137,00 MSCI World/Real Estate
02/06/2015
139,78 MSCI World/Real Estate
01/06/2015
141,58 MSCI World/Real Estate
31/05/2015
140,37 MSCI World/Real Estate
30/05/2015
140,37 MSCI World/Real Estate
29/05/2015
140,37 MSCI World/Real Estate
28/05/2015
142,58 MSCI World/Real Estate
27/05/2015
143,72 MSCI World/Real Estate
26/05/2015
142,52 MSCI World/Real Estate
25/05/2015
142,94 MSCI World/Real Estate
24/05/2015
140,42 MSCI World/Real Estate
23/05/2015
140,42 MSCI World/Real Estate
22/05/2015
140,42 MSCI World/Real Estate
21/05/2015
140,92 MSCI World/Real Estate
20/05/2015
141,36 MSCI World/Real Estate
19/05/2015
140,62 MSCI World/Real Estate
18/05/2015
138,26 MSCI World/Real Estate
17/05/2015
139,69 MSCI World/Real Estate
16/05/2015
139,69 MSCI World/Real Estate
15/05/2015
139,69 MSCI World/Real Estate
14/05/2015
137,23 MSCI World/Real Estate
13/05/2015
138,21 MSCI World/Real Estate
12/05/2015
138,07 MSCI World/Real Estate
11/05/2015
139,43 MSCI World/Real Estate
10/05/2015
139,40 MSCI World/Real Estate
09/05/2015
139,40 MSCI World/Real Estate
08/05/2015
139,40 MSCI World/Real Estate
07/05/2015
136,24 MSCI World/Real Estate
06/05/2015
137,21 MSCI World/Real Estate
05/05/2015
139,16 MSCI World/Real Estate
04/05/2015
140,62 MSCI World/Real Estate
03/05/2015
139,15 MSCI World/Real Estate
02/05/2015
139,15 MSCI World/Real Estate
01/05/2015
139,15 MSCI World/Real Estate
30/04/2015
139,10 MSCI World/Real Estate
29/04/2015
143,31 MSCI World/Real Estate
28/04/2015
145,90 MSCI World/Real Estate
27/04/2015
147,18 MSCI World/Real Estate
26/04/2015
146,71 MSCI World/Real Estate
25/04/2015
146,71 MSCI World/Real Estate
24/04/2015
146,71 MSCI World/Real Estate
23/04/2015
146,89 MSCI World/Real Estate
22/04/2015
147,26 MSCI World/Real Estate
21/04/2015
147,52 MSCI World/Real Estate
20/04/2015
147,01 MSCI World/Real Estate
19/04/2015
146,19 MSCI World/Real Estate
18/04/2015
146,19 MSCI World/Real Estate
17/04/2015
146,19 MSCI World/Real Estate
16/04/2015
148,25 MSCI World/Real Estate
15/04/2015
149,35 MSCI World/Real Estate
14/04/2015
150,41 MSCI World/Real Estate
13/04/2015
149,69 MSCI World/Real Estate
12/04/2015
150,41 MSCI World/Real Estate
11/04/2015
150,41 MSCI World/Real Estate
10/04/2015
150,41 MSCI World/Real Estate
09/04/2015
147,35 MSCI World/Real Estate
08/04/2015
146,92 MSCI World/Real Estate
07/04/2015
146,32 MSCI World/Real Estate
06/04/2015
147,62 MSCI World/Real Estate
05/04/2015
146,41 MSCI World/Real Estate
04/04/2015
146,41 MSCI World/Real Estate
03/04/2015
146,41 MSCI World/Real Estate
02/04/2015
146,27 MSCI World/Real Estate
01/04/2015
146,11 MSCI World/Real Estate
31/03/2015
145,79 MSCI World/Real Estate
30/03/2015
146,08 MSCI World/Real Estate
29/03/2015
145,40 MSCI World/Real Estate
28/03/2015
145,40 MSCI World/Real Estate
27/03/2015
145,40 MSCI World/Real Estate
26/03/2015
143,42 MSCI World/Real Estate
25/03/2015
144,33 MSCI World/Real Estate
24/03/2015
145,75 MSCI World/Real Estate
23/03/2015
146,37 MSCI World/Real Estate
22/03/2015
148,06 MSCI World/Real Estate
21/03/2015
148,06 MSCI World/Real Estate
20/03/2015
148,06 MSCI World/Real Estate
19/03/2015
146,88 MSCI World/Real Estate
18/03/2015
147,40 MSCI World/Real Estate
17/03/2015
144,91 MSCI World/Real Estate
16/03/2015
146,54 MSCI World/Real Estate
15/03/2015
145,23 MSCI World/Real Estate
14/03/2015
145,23 MSCI World/Real Estate
13/03/2015
145,23 MSCI World/Real Estate
12/03/2015
144,74 MSCI World/Real Estate
11/03/2015
143,30 MSCI World/Real Estate
10/03/2015
141,04 MSCI World/Real Estate
09/03/2015
140,48 MSCI World/Real Estate
08/03/2015
139,89 MSCI World/Real Estate
07/03/2015
139,89 MSCI World/Real Estate
06/03/2015
139,89 MSCI World/Real Estate
05/03/2015
141,24 MSCI World/Real Estate
04/03/2015
140,67 MSCI World/Real Estate
03/03/2015
141,40 MSCI World/Real Estate
02/03/2015
140,76 MSCI World/Real Estate
01/03/2015
140,08 MSCI World/Real Estate
28/02/2015
140,08 MSCI World/Real Estate
27/02/2015
140,08 MSCI World/Real Estate
26/02/2015
138,90 MSCI World/Real Estate
25/02/2015
139,40 MSCI World/Real Estate
24/02/2015
139,14 MSCI World/Real Estate
23/02/2015
141,06 MSCI World/Real Estate
22/02/2015
140,28 MSCI World/Real Estate
21/02/2015
140,28 MSCI World/Real Estate
20/02/2015
140,28 MSCI World/Real Estate
19/02/2015
138,44 MSCI World/Real Estate
18/02/2015
140,00 MSCI World/Real Estate
17/02/2015
138,77 MSCI World/Real Estate
16/02/2015
139,18 MSCI World/Real Estate
15/02/2015
139,49 MSCI World/Real Estate
14/02/2015
139,49 MSCI World/Real Estate
13/02/2015
139,49 MSCI World/Real Estate
12/02/2015
139,69 MSCI World/Real Estate
11/02/2015
138,63 MSCI World/Real Estate
10/02/2015
139,26 MSCI World/Real Estate
09/02/2015
139,07 MSCI World/Real Estate
08/02/2015
138,00 MSCI World/Real Estate
07/02/2015
138,00 MSCI World/Real Estate
06/02/2015
138,00 MSCI World/Real Estate
05/02/2015
140,41 MSCI World/Real Estate
04/02/2015
138,53 MSCI World/Real Estate
03/02/2015
139,39 MSCI World/Real Estate
02/02/2015
139,84 MSCI World/Real Estate
01/02/2015
139,30 MSCI World/Real Estate
31/01/2015
139,30 MSCI World/Real Estate
30/01/2015
139,30 MSCI World/Real Estate
29/01/2015
140,90 MSCI World/Real Estate
28/01/2015
140,91 MSCI World/Real Estate
27/01/2015
141,94 MSCI World/Real Estate
26/01/2015
142,51 MSCI World/Real Estate
25/01/2015
142,57 MSCI World/Real Estate
24/01/2015
142,57 MSCI World/Real Estate
23/01/2015
142,57 MSCI World/Real Estate
22/01/2015
136,58 MSCI World/Real Estate
21/01/2015
135,52 MSCI World/Real Estate
20/01/2015
135,40 MSCI World/Real Estate
19/01/2015
135,57 MSCI World/Real Estate
18/01/2015
135,85 MSCI World/Real Estate
17/01/2015
135,85 MSCI World/Real Estate
16/01/2015
135,85 MSCI World/Real Estate
15/01/2015
133,99 MSCI World/Real Estate
14/01/2015
132,67 MSCI World/Real Estate
13/01/2015
132,38 MSCI World/Real Estate
12/01/2015
131,86 MSCI World/Real Estate
11/01/2015
130,78 MSCI World/Real Estate
10/01/2015
130,78 MSCI World/Real Estate
09/01/2015
130,78 MSCI World/Real Estate
08/01/2015
130,82 MSCI World/Real Estate
07/01/2015
129,20 MSCI World/Real Estate
06/01/2015
127,24 MSCI World/Real Estate
05/01/2015
127,18 MSCI World/Real Estate
04/01/2015
125,97 MSCI World/Real Estate
03/01/2015
125,97 MSCI World/Real Estate
02/01/2015
125,97 MSCI World/Real Estate
01/01/2015
124,04 MSCI World/Real Estate
31/12/2014
124,04 MSCI World/Real Estate
30/12/2014
125,11 MSCI World/Real Estate
29/12/2014
124,98 MSCI World/Real Estate
28/12/2014
124,35 MSCI World/Real Estate
27/12/2014
124,35 MSCI World/Real Estate
26/12/2014
124,35 MSCI World/Real Estate
25/12/2014
123,96 MSCI World/Real Estate
24/12/2014
124,00 MSCI World/Real Estate
23/12/2014
124,10 MSCI World/Real Estate
22/12/2014
124,09 MSCI World/Real Estate
21/12/2014
122,29 MSCI World/Real Estate
20/12/2014
122,29 MSCI World/Real Estate
19/12/2014
122,29 MSCI World/Real Estate
18/12/2014
121,21 MSCI World/Real Estate
17/12/2014
118,85 MSCI World/Real Estate
16/12/2014
116,94 MSCI World/Real Estate
15/12/2014
118,45 MSCI World/Real Estate
14/12/2014
119,66 MSCI World/Real Estate
13/12/2014
119,66 MSCI World/Real Estate
12/12/2014
119,66 MSCI World/Real Estate
11/12/2014
120,43 MSCI World/Real Estate
10/12/2014
121,15 MSCI World/Real Estate
09/12/2014
121,79 MSCI World/Real Estate
08/12/2014
122,71 MSCI World/Real Estate
07/12/2014
121,54 MSCI World/Real Estate
06/12/2014
121,54 MSCI World/Real Estate
05/12/2014
121,54 MSCI World/Real Estate
04/12/2014
122,63 MSCI World/Real Estate
03/12/2014
122,73 MSCI World/Real Estate
02/12/2014
122,14 MSCI World/Real Estate
01/12/2014
121,29 MSCI World/Real Estate
30/11/2014
121,51 MSCI World/Real Estate
29/11/2014
121,51 MSCI World/Real Estate
28/11/2014
121,51 MSCI World/Real Estate
27/11/2014
121,30 MSCI World/Real Estate
26/11/2014
121,54 MSCI World/Real Estate
25/11/2014
121,48 MSCI World/Real Estate
24/11/2014
121,31 MSCI World/Real Estate
23/11/2014
120,85 MSCI World/Real Estate
22/11/2014
120,85 MSCI World/Real Estate
21/11/2014
120,85 MSCI World/Real Estate
20/11/2014
118,91 MSCI World/Real Estate
19/11/2014
119,18 MSCI World/Real Estate
18/11/2014
120,00 MSCI World/Real Estate
17/11/2014
119,70 MSCI World/Real Estate
16/11/2014
120,55 MSCI World/Real Estate
15/11/2014
120,55 MSCI World/Real Estate
14/11/2014
120,55 MSCI World/Real Estate
13/11/2014
120,38 MSCI World/Real Estate
12/11/2014
119,85 MSCI World/Real Estate
11/11/2014
120,19 MSCI World/Real Estate
10/11/2014
119,58 MSCI World/Real Estate
09/11/2014
119,63 MSCI World/Real Estate
08/11/2014
119,63 MSCI World/Real Estate
07/11/2014
119,63 MSCI World/Real Estate
06/11/2014
118,52 MSCI World/Real Estate
05/11/2014
119,98 MSCI World/Real Estate
04/11/2014
120,37 MSCI World/Real Estate
03/11/2014
119,99 MSCI World/Real Estate
02/11/2014
119,73 MSCI World/Real Estate
01/11/2014
119,73 MSCI World/Real Estate
31/10/2014
119,73 MSCI World/Real Estate
30/10/2014
117,27 MSCI World/Real Estate
29/10/2014
115,44 MSCI World/Real Estate
28/10/2014
115,48 MSCI World/Real Estate
27/10/2014
115,66 MSCI World/Real Estate
26/10/2014
115,15 MSCI World/Real Estate
25/10/2014
115,15 MSCI World/Real Estate
24/10/2014
115,15 MSCI World/Real Estate
23/10/2014
114,90 MSCI World/Real Estate
22/10/2014
114,20 MSCI World/Real Estate
21/10/2014
113,25 MSCI World/Real Estate
20/10/2014
112,19 MSCI World/Real Estate
19/10/2014
110,45 MSCI World/Real Estate
18/10/2014
110,45 MSCI World/Real Estate
17/10/2014
110,45 MSCI World/Real Estate
16/10/2014
110,60 MSCI World/Real Estate
15/10/2014
111,52 MSCI World/Real Estate
14/10/2014
111,96 MSCI World/Real Estate
13/10/2014
111,15 MSCI World/Real Estate
12/10/2014
111,52 MSCI World/Real Estate
11/10/2014
111,52 MSCI World/Real Estate
10/10/2014
111,52 MSCI World/Real Estate
09/10/2014
110,98 MSCI World/Real Estate
08/10/2014
111,60 MSCI World/Real Estate
07/10/2014
111,22 MSCI World/Real Estate
06/10/2014
111,79 MSCI World/Real Estate
05/10/2014
110,77 MSCI World/Real Estate
04/10/2014
110,77 MSCI World/Real Estate
03/10/2014
110,77 MSCI World/Real Estate
02/10/2014
110,78 MSCI World/Real Estate
01/10/2014
111,65 MSCI World/Real Estate
30/09/2014
111,95 MSCI World/Real Estate
29/09/2014
111,38 MSCI World/Real Estate
28/09/2014
111,70 MSCI World/Real Estate
27/09/2014
111,70 MSCI World/Real Estate
26/09/2014
111,70 MSCI World/Real Estate
25/09/2014
111,41 MSCI World/Real Estate
24/09/2014
110,65 MSCI World/Real Estate
23/09/2014
110,41 MSCI World/Real Estate
22/09/2014
111,30 MSCI World/Real Estate
21/09/2014
111,88 MSCI World/Real Estate
20/09/2014
111,88 MSCI World/Real Estate
19/09/2014
111,88 MSCI World/Real Estate
18/09/2014
111,80 MSCI World/Real Estate
17/09/2014
111,50 MSCI World/Real Estate
16/09/2014
111,58 MSCI World/Real Estate
15/09/2014
111,94 MSCI World/Real Estate
14/09/2014
112,38 MSCI World/Real Estate
13/09/2014
112,38 MSCI World/Real Estate
12/09/2014
112,38 MSCI World/Real Estate
11/09/2014
114,32 MSCI World/Real Estate
10/09/2014
114,36 MSCI World/Real Estate
09/09/2014
115,90 MSCI World/Real Estate
08/09/2014
116,26 MSCI World/Real Estate
07/09/2014
116,69 MSCI World/Real Estate
06/09/2014
116,69 MSCI World/Real Estate
05/09/2014
116,69 MSCI World/Real Estate
04/09/2014
115,73 MSCI World/Real Estate
03/09/2014
114,93 MSCI World/Real Estate
02/09/2014
114,56 MSCI World/Real Estate
01/09/2014
114,36 MSCI World/Real Estate
31/08/2014
113,81 MSCI World/Real Estate
30/08/2014
113,81 MSCI World/Real Estate
29/08/2014
113,81 MSCI World/Real Estate
28/08/2014
113,79 MSCI World/Real Estate
27/08/2014
114,22 MSCI World/Real Estate
26/08/2014
113,89 MSCI World/Real Estate
25/08/2014
113,93 MSCI World/Real Estate
24/08/2014
113,15 MSCI World/Real Estate
23/08/2014
113,15 MSCI World/Real Estate
22/08/2014
113,15 MSCI World/Real Estate
21/08/2014
113,73 MSCI World/Real Estate
20/08/2014
113,30 MSCI World/Real Estate
19/08/2014
112,53 MSCI World/Real Estate
18/08/2014
111,60 MSCI World/Real Estate
17/08/2014
111,06 MSCI World/Real Estate
16/08/2014
111,06 MSCI World/Real Estate
15/08/2014
111,06 MSCI World/Real Estate
14/08/2014
111,01 MSCI World/Real Estate
13/08/2014
110,97 MSCI World/Real Estate
12/08/2014
110,01 MSCI World/Real Estate
11/08/2014
109,72 MSCI World/Real Estate
10/08/2014
108,53 MSCI World/Real Estate
09/08/2014
108,53 MSCI World/Real Estate
08/08/2014
108,53 MSCI World/Real Estate
07/08/2014
108,86 MSCI World/Real Estate
06/08/2014
108,96 MSCI World/Real Estate
05/08/2014
108,87 MSCI World/Real Estate
04/08/2014
109,44 MSCI World/Real Estate
03/08/2014
109,60 MSCI World/Real Estate
02/08/2014
109,60 MSCI World/Real Estate
01/08/2014
109,60 MSCI World/Real Estate
31/07/2014
110,42 MSCI World/Real Estate
30/07/2014
110,99 MSCI World/Real Estate
29/07/2014
110,66 MSCI World/Real Estate
28/07/2014
110,55 MSCI World/Real Estate
27/07/2014
110,07 MSCI World/Real Estate
26/07/2014
110,07 MSCI World/Real Estate
25/07/2014
110,07 MSCI World/Real Estate
24/07/2014
110,35 MSCI World/Real Estate
23/07/2014
110,55 MSCI World/Real Estate
22/07/2014
110,09 MSCI World/Real Estate
21/07/2014
109,33 MSCI World/Real Estate
20/07/2014
109,54 MSCI World/Real Estate
19/07/2014
109,54 MSCI World/Real Estate
18/07/2014
109,54 MSCI World/Real Estate
17/07/2014
108,98 MSCI World/Real Estate
16/07/2014
109,44 MSCI World/Real Estate
15/07/2014
108,15 MSCI World/Real Estate
14/07/2014
107,84 MSCI World/Real Estate
13/07/2014
107,80 MSCI World/Real Estate
12/07/2014
107,80 MSCI World/Real Estate
11/07/2014
107,80 MSCI World/Real Estate
10/07/2014
107,84 MSCI World/Real Estate
09/07/2014
107,47 MSCI World/Real Estate
08/07/2014
107,60 MSCI World/Real Estate
07/07/2014
107,60 MSCI World/Real Estate
06/07/2014
107,50 MSCI World/Real Estate
05/07/2014
107,50 MSCI World/Real Estate
04/07/2014
107,50 MSCI World/Real Estate
03/07/2014
107,18 MSCI World/Real Estate
02/07/2014
107,47 MSCI World/Real Estate
01/07/2014
107,04 MSCI World/Real Estate
30/06/2014
107,05 MSCI World/Real Estate
29/06/2014
107,35 MSCI World/Real Estate
28/06/2014
107,35 MSCI World/Real Estate
27/06/2014
107,35 MSCI World/Real Estate
26/06/2014
107,09 MSCI World/Real Estate
25/06/2014
106,69 MSCI World/Real Estate
24/06/2014
106,64 MSCI World/Real Estate
23/06/2014
106,85 MSCI World/Real Estate
22/06/2014
107,10 MSCI World/Real Estate
21/06/2014
107,10 MSCI World/Real Estate
20/06/2014
107,10 MSCI World/Real Estate
19/06/2014
106,63 MSCI World/Real Estate
18/06/2014
106,05 MSCI World/Real Estate
17/06/2014
105,70 MSCI World/Real Estate
16/06/2014
105,91 MSCI World/Real Estate
15/06/2014
106,36 MSCI World/Real Estate
14/06/2014
106,36 MSCI World/Real Estate
13/06/2014
106,36 MSCI World/Real Estate
12/06/2014
106,43 MSCI World/Real Estate
11/06/2014
106,53 MSCI World/Real Estate
10/06/2014
106,82 MSCI World/Real Estate
09/06/2014
106,82 MSCI World/Real Estate
08/06/2014
107,02 MSCI World/Real Estate
07/06/2014
107,02 MSCI World/Real Estate
06/06/2014
107,02 MSCI World/Real Estate
05/06/2014
107,48 MSCI World/Real Estate
04/06/2014
106,17 MSCI World/Real Estate
03/06/2014
106,18 MSCI World/Real Estate
02/06/2014
106,43 MSCI World/Real Estate
01/06/2014
106,11 MSCI World/Real Estate
31/05/2014
106,11 MSCI World/Real Estate
30/05/2014
106,11 MSCI World/Real Estate
29/05/2014
105,64 MSCI World/Real Estate
28/05/2014
105,41 MSCI World/Real Estate
27/05/2014
105,47 MSCI World/Real Estate
26/05/2014
105,07 MSCI World/Real Estate
25/05/2014
104,94 MSCI World/Real Estate
24/05/2014
104,94 MSCI World/Real Estate
23/05/2014
104,94 MSCI World/Real Estate
22/05/2014
103,91 MSCI World/Real Estate
21/05/2014
103,75 MSCI World/Real Estate
20/05/2014
103,89 MSCI World/Real Estate
19/05/2014
104,04 MSCI World/Real Estate
18/05/2014
104,66 MSCI World/Real Estate
17/05/2014
104,66 MSCI World/Real Estate
16/05/2014
104,66 MSCI World/Real Estate
15/05/2014
104,74 MSCI World/Real Estate
14/05/2014
104,15 MSCI World/Real Estate
13/05/2014
103,60 MSCI World/Real Estate
12/05/2014
102,89 MSCI World/Real Estate
11/05/2014
102,47 MSCI World/Real Estate
10/05/2014
102,47 MSCI World/Real Estate
09/05/2014
102,47 MSCI World/Real Estate
08/05/2014
101,11 MSCI World/Real Estate
07/05/2014
100,99 MSCI World/Real Estate
06/05/2014
100,38 MSCI World/Real Estate
05/05/2014
100,85 MSCI World/Real Estate
04/05/2014
100,81 MSCI World/Real Estate
03/05/2014
100,81 MSCI World/Real Estate
02/05/2014
100,81 MSCI World/Real Estate
01/05/2014
100,75 MSCI World/Real Estate
30/04/2014
100,18 MSCI World/Real Estate
29/04/2014
100,11 MSCI World/Real Estate
28/04/2014
99,58 MSCI World/Real Estate
27/04/2014
99,48 MSCI World/Real Estate
26/04/2014
99,48 MSCI World/Real Estate
25/04/2014
99,48 MSCI World/Real Estate
24/04/2014
100,00 Act. Sect. Immobilier
24/04/2017
135,87 Act. Sect. Immobilier
23/04/2017
137,21 Act. Sect. Immobilier
22/04/2017
137,21 Act. Sect. Immobilier
21/04/2017
137,21 Act. Sect. Immobilier
20/04/2017
137,53 Act. Sect. Immobilier
19/04/2017
138,21 Act. Sect. Immobilier
18/04/2017
138,84 Act. Sect. Immobilier
17/04/2017
138,83 Act. Sect. Immobilier
16/04/2017
138,77 Act. Sect. Immobilier
15/04/2017
138,77 Act. Sect. Immobilier
14/04/2017
138,77 Act. Sect. Immobilier
13/04/2017
138,77 Act. Sect. Immobilier
12/04/2017
138,80 Act. Sect. Immobilier
11/04/2017
138,21 Act. Sect. Immobilier
10/04/2017
137,73 Act. Sect. Immobilier
09/04/2017
137,46 Act. Sect. Immobilier
08/04/2017
137,46 Act. Sect. Immobilier
07/04/2017
137,46 Act. Sect. Immobilier
06/04/2017
136,58 Act. Sect. Immobilier
05/04/2017
135,89 Act. Sect. Immobilier
04/04/2017
135,45 Act. Sect. Immobilier
03/04/2017
135,06 Act. Sect. Immobilier
02/04/2017
134,91 Act. Sect. Immobilier
01/04/2017
134,90 Act. Sect. Immobilier
31/03/2017
134,90 Act. Sect. Immobilier
30/03/2017
133,60 Act. Sect. Immobilier
29/03/2017
133,73 Act. Sect. Immobilier
28/03/2017
132,60 Act. Sect. Immobilier
27/03/2017
132,60 Act. Sect. Immobilier
26/03/2017
133,47 Act. Sect. Immobilier
25/03/2017
133,47 Act. Sect. Immobilier
24/03/2017
133,47 Act. Sect. Immobilier
23/03/2017
133,46 Act. Sect. Immobilier
22/03/2017
132,63 Act. Sect. Immobilier
21/03/2017
133,30 Act. Sect. Immobilier
20/03/2017
133,97 Act. Sect. Immobilier
19/03/2017
134,05 Act. Sect. Immobilier
18/03/2017
134,04 Act. Sect. Immobilier
17/03/2017
134,04 Act. Sect. Immobilier
16/03/2017
133,51 Act. Sect. Immobilier
15/03/2017
132,49 Act. Sect. Immobilier
14/03/2017
131,88 Act. Sect. Immobilier
13/03/2017
131,98 Act. Sect. Immobilier
12/03/2017
131,94 Act. Sect. Immobilier
11/03/2017
131,95 Act. Sect. Immobilier
10/03/2017
131,95 Act. Sect. Immobilier
09/03/2017
133,18 Act. Sect. Immobilier
08/03/2017
133,56 Act. Sect. Immobilier
07/03/2017
134,18 Act. Sect. Immobilier
06/03/2017
134,78 Act. Sect. Immobilier
05/03/2017
135,12 Act. Sect. Immobilier
04/03/2017
135,12 Act. Sect. Immobilier
03/03/2017
135,12 Act. Sect. Immobilier
02/03/2017
135,84 Act. Sect. Immobilier
01/03/2017
136,25 Act. Sect. Immobilier
28/02/2017
135,92 Act. Sect. Immobilier
27/02/2017
135,91 Act. Sect. Immobilier
26/02/2017
136,26 Act. Sect. Immobilier
25/02/2017
136,26 Act. Sect. Immobilier
24/02/2017
136,26 Act. Sect. Immobilier
23/02/2017
136,51 Act. Sect. Immobilier
22/02/2017
136,50 Act. Sect. Immobilier
21/02/2017
136,21 Act. Sect. Immobilier
20/02/2017
135,53 Act. Sect. Immobilier
19/02/2017
135,27 Act. Sect. Immobilier
18/02/2017
135,27 Act. Sect. Immobilier
17/02/2017
135,27 Act. Sect. Immobilier
16/02/2017
135,07 Act. Sect. Immobilier
15/02/2017
135,45 Act. Sect. Immobilier
14/02/2017
134,86 Act. Sect. Immobilier
13/02/2017
134,44 Act. Sect. Immobilier
12/02/2017
134,40 Act. Sect. Immobilier
11/02/2017
134,40 Act. Sect. Immobilier
10/02/2017
134,40 Act. Sect. Immobilier
09/02/2017
133,98 Act. Sect. Immobilier
08/02/2017
133,65 Act. Sect. Immobilier
07/02/2017
132,39 Act. Sect. Immobilier
06/02/2017
131,26 Act. Sect. Immobilier
05/02/2017
131,47 Act. Sect. Immobilier
04/02/2017
131,46 Act. Sect. Immobilier
03/02/2017
131,46 Act. Sect. Immobilier
02/02/2017
130,57 Act. Sect. Immobilier
01/02/2017
130,96 Act. Sect. Immobilier
31/01/2017
130,60 Act. Sect. Immobilier
30/01/2017
130,63 Act. Sect. Immobilier
29/01/2017
131,01 Act. Sect. Immobilier
28/01/2017
131,01 Act. Sect. Immobilier
27/01/2017
131,01 Act. Sect. Immobilier
26/01/2017
131,36 Act. Sect. Immobilier
25/01/2017
130,84 Act. Sect. Immobilier
24/01/2017
131,03 Act. Sect. Immobilier
23/01/2017
131,22 Act. Sect. Immobilier
22/01/2017
130,93 Act. Sect. Immobilier
21/01/2017
130,93 Act. Sect. Immobilier
20/01/2017
130,93 Act. Sect. Immobilier
19/01/2017
131,16 Act. Sect. Immobilier
18/01/2017
132,28 Act. Sect. Immobilier
17/01/2017
132,03 Act. Sect. Immobilier
16/01/2017
132,35 Act. Sect. Immobilier
15/01/2017
132,50 Act. Sect. Immobilier
14/01/2017
132,49 Act. Sect. Immobilier
13/01/2017
132,49 Act. Sect. Immobilier
12/01/2017
132,53 Act. Sect. Immobilier
11/01/2017
133,67 Act. Sect. Immobilier
10/01/2017
133,70 Act. Sect. Immobilier
09/01/2017
134,16 Act. Sect. Immobilier
08/01/2017
134,86 Act. Sect. Immobilier
07/01/2017
134,86 Act. Sect. Immobilier
06/01/2017
134,86 Act. Sect. Immobilier
05/01/2017
134,58 Act. Sect. Immobilier
04/01/2017
134,30 Act. Sect. Immobilier
03/01/2017
133,86 Act. Sect. Immobilier
02/01/2017
133,80 Act. Sect. Immobilier
01/01/2017
133,22 Act. Sect. Immobilier
31/12/2016
133,22 Act. Sect. Immobilier
30/12/2016
133,22 Act. Sect. Immobilier
29/12/2016
132,51 Act. Sect. Immobilier
28/12/2016
132,05 Act. Sect. Immobilier
27/12/2016
132,42 Act. Sect. Immobilier
26/12/2016
132,20 Act. Sect. Immobilier
25/12/2016
132,19 Act. Sect. Immobilier
24/12/2016
132,19 Act. Sect. Immobilier
23/12/2016
132,19 Act. Sect. Immobilier
22/12/2016
131,75 Act. Sect. Immobilier
21/12/2016
132,35 Act. Sect. Immobilier
20/12/2016
132,42 Act. Sect. Immobilier
19/12/2016
131,93 Act. Sect. Immobilier
18/12/2016
130,92 Act. Sect. Immobilier
17/12/2016
130,92 Act. Sect. Immobilier
16/12/2016
130,92 Act. Sect. Immobilier
15/12/2016
130,09 Act. Sect. Immobilier
14/12/2016
130,54 Act. Sect. Immobilier
13/12/2016
131,46 Act. Sect. Immobilier
12/12/2016
130,59 Act. Sect. Immobilier
11/12/2016
131,54 Act. Sect. Immobilier
10/12/2016
131,53 Act. Sect. Immobilier
09/12/2016
131,53 Act. Sect. Immobilier
08/12/2016
129,47 Act. Sect. Immobilier
07/12/2016
128,79 Act. Sect. Immobilier
06/12/2016
127,55 Act. Sect. Immobilier
05/12/2016
126,83 Act. Sect. Immobilier
04/12/2016
127,30 Act. Sect. Immobilier
03/12/2016
127,30 Act. Sect. Immobilier
02/12/2016
127,30 Act. Sect. Immobilier
01/12/2016
127,23 Act. Sect. Immobilier
30/11/2016
128,85 Act. Sect. Immobilier
29/11/2016
129,30 Act. Sect. Immobilier
28/11/2016
128,91 Act. Sect. Immobilier
27/11/2016
128,37 Act. Sect. Immobilier
26/11/2016
128,37 Act. Sect. Immobilier
25/11/2016
128,37 Act. Sect. Immobilier
24/11/2016
128,05 Act. Sect. Immobilier
23/11/2016
127,95 Act. Sect. Immobilier
22/11/2016
127,61 Act. Sect. Immobilier
21/11/2016
126,75 Act. Sect. Immobilier
20/11/2016
126,93 Act. Sect. Immobilier
19/11/2016
126,93 Act. Sect. Immobilier
18/11/2016
126,93 Act. Sect. Immobilier
17/11/2016
126,85 Act. Sect. Immobilier
16/11/2016
126,22 Act. Sect. Immobilier
15/11/2016
126,72 Act. Sect. Immobilier
14/11/2016
125,66 Act. Sect. Immobilier
13/11/2016
125,56 Act. Sect. Immobilier
12/11/2016
125,57 Act. Sect. Immobilier
11/11/2016
125,57 Act. Sect. Immobilier
10/11/2016
125,58 Act. Sect. Immobilier
09/11/2016
127,34 Act. Sect. Immobilier
08/11/2016
128,32 Act. Sect. Immobilier
07/11/2016
127,91 Act. Sect. Immobilier
06/11/2016
126,77 Act. Sect. Immobilier
05/11/2016
126,77 Act. Sect. Immobilier
04/11/2016
126,77 Act. Sect. Immobilier
03/11/2016
127,60 Act. Sect. Immobilier
02/11/2016
127,57 Act. Sect. Immobilier
01/11/2016
129,38 Act. Sect. Immobilier
31/10/2016
129,89 Act. Sect. Immobilier
30/10/2016
129,52 Act. Sect. Immobilier
29/10/2016
129,53 Act. Sect. Immobilier
28/10/2016
129,53 Act. Sect. Immobilier
27/10/2016
129,95 Act. Sect. Immobilier
26/10/2016
131,75 Act. Sect. Immobilier
25/10/2016
133,56 Act. Sect. Immobilier
24/10/2016
133,47 Act. Sect. Immobilier
23/10/2016
133,00 Act. Sect. Immobilier
22/10/2016
133,00 Act. Sect. Immobilier
21/10/2016
133,00 Act. Sect. Immobilier
20/10/2016
132,80 Act. Sect. Immobilier
19/10/2016
132,09 Act. Sect. Immobilier
18/10/2016
131,80 Act. Sect. Immobilier
17/10/2016
130,35 Act. Sect. Immobilier
16/10/2016
130,92 Act. Sect. Immobilier
15/10/2016
130,92 Act. Sect. Immobilier
14/10/2016
130,92 Act. Sect. Immobilier
13/10/2016
130,33 Act. Sect. Immobilier
12/10/2016
129,48 Act. Sect. Immobilier
11/10/2016
129,65 Act. Sect. Immobilier
10/10/2016
130,06 Act. Sect. Immobilier
09/10/2016
129,79 Act. Sect. Immobilier
08/10/2016
129,79 Act. Sect. Immobilier
07/10/2016
129,79 Act. Sect. Immobilier
06/10/2016
130,45 Act. Sect. Immobilier
05/10/2016
131,69 Act. Sect. Immobilier
04/10/2016
134,36 Act. Sect. Immobilier
03/10/2016
135,32 Act. Sect. Immobilier
02/10/2016
136,12 Act. Sect. Immobilier
01/10/2016
136,12 Act. Sect. Immobilier
30/09/2016
136,12 Act. Sect. Immobilier
29/09/2016
136,09 Act. Sect. Immobilier
28/09/2016
136,98 Act. Sect. Immobilier
27/09/2016
136,89 Act. Sect. Immobilier
26/09/2016
136,39 Act. Sect. Immobilier
25/09/2016
136,98 Act. Sect. Immobilier
24/09/2016
136,98 Act. Sect. Immobilier
23/09/2016
136,98 Act. Sect. Immobilier
22/09/2016
136,91 Act. Sect. Immobilier
21/09/2016
135,26 Act. Sect. Immobilier
20/09/2016
135,09 Act. Sect. Immobilier
19/09/2016
134,73 Act. Sect. Immobilier
18/09/2016
133,83 Act. Sect. Immobilier
17/09/2016
133,83 Act. Sect. Immobilier
16/09/2016
133,83 Act. Sect. Immobilier
15/09/2016
133,63 Act. Sect. Immobilier
14/09/2016
133,79 Act. Sect. Immobilier
13/09/2016
134,12 Act. Sect. Immobilier
12/09/2016
135,33 Act. Sect. Immobilier
11/09/2016
136,14 Act. Sect. Immobilier
10/09/2016
136,14 Act. Sect. Immobilier
09/09/2016
136,14 Act. Sect. Immobilier
08/09/2016
139,05 Act. Sect. Immobilier
07/09/2016
139,83 Act. Sect. Immobilier
06/09/2016
139,71 Act. Sect. Immobilier
05/09/2016
139,25 Act. Sect. Immobilier
04/09/2016
138,95 Act. Sect. Immobilier
03/09/2016
138,95 Act. Sect. Immobilier
02/09/2016
138,95 Act. Sect. Immobilier
01/09/2016
138,25 Act. Sect. Immobilier
31/08/2016
138,11 Act. Sect. Immobilier
30/08/2016
137,88 Act. Sect. Immobilier
29/08/2016
137,81 Act. Sect. Immobilier
28/08/2016
137,23 Act. Sect. Immobilier
27/08/2016
137,23 Act. Sect. Immobilier
26/08/2016
137,23 Act. Sect. Immobilier
25/08/2016
137,59 Act. Sect. Immobilier
24/08/2016
137,87 Act. Sect. Immobilier
23/08/2016
137,85 Act. Sect. Immobilier
22/08/2016
137,09 Act. Sect. Immobilier
21/08/2016
136,88 Act. Sect. Immobilier
20/08/2016
136,89 Act. Sect. Immobilier
19/08/2016
136,89 Act. Sect. Immobilier
18/08/2016
137,44 Act. Sect. Immobilier
17/08/2016
136,96 Act. Sect. Immobilier
16/08/2016
137,67 Act. Sect. Immobilier
15/08/2016
139,24 Act. Sect. Immobilier
14/08/2016
139,27 Act. Sect. Immobilier
13/08/2016
139,27 Act. Sect. Immobilier
12/08/2016
139,27 Act. Sect. Immobilier
11/08/2016
138,80 Act. Sect. Immobilier
10/08/2016
139,02 Act. Sect. Immobilier
09/08/2016
139,33 Act. Sect. Immobilier
08/08/2016
138,92 Act. Sect. Immobilier
07/08/2016
138,65 Act. Sect. Immobilier
06/08/2016
138,65 Act. Sect. Immobilier
05/08/2016
138,65 Act. Sect. Immobilier
04/08/2016
137,90 Act. Sect. Immobilier
03/08/2016
136,98 Act. Sect. Immobilier
02/08/2016
138,15 Act. Sect. Immobilier
01/08/2016
139,28 Act. Sect. Immobilier
31/07/2016
139,19 Act. Sect. Immobilier
30/07/2016
139,19 Act. Sect. Immobilier
29/07/2016
139,19 Act. Sect. Immobilier
28/07/2016
138,40 Act. Sect. Immobilier
27/07/2016
138,42 Act. Sect. Immobilier
26/07/2016
138,56 Act. Sect. Immobilier
25/07/2016
138,38 Act. Sect. Immobilier
24/07/2016
137,59 Act. Sect. Immobilier
23/07/2016
137,59 Act. Sect. Immobilier
22/07/2016
137,59 Act. Sect. Immobilier
21/07/2016
137,06 Act. Sect. Immobilier
20/07/2016
137,11 Act. Sect. Immobilier
19/07/2016
135,99 Act. Sect. Immobilier
18/07/2016
135,51 Act. Sect. Immobilier
17/07/2016
134,89 Act. Sect. Immobilier
16/07/2016
134,89 Act. Sect. Immobilier
15/07/2016
134,89 Act. Sect. Immobilier
14/07/2016
134,96 Act. Sect. Immobilier
13/07/2016
135,07 Act. Sect. Immobilier
12/07/2016
134,65 Act. Sect. Immobilier
11/07/2016
134,51 Act. Sect. Immobilier
10/07/2016
132,41 Act. Sect. Immobilier
09/07/2016
132,41 Act. Sect. Immobilier
08/07/2016
132,41 Act. Sect. Immobilier
07/07/2016
130,70 Act. Sect. Immobilier
06/07/2016
130,55 Act. Sect. Immobilier
05/07/2016
131,62 Act. Sect. Immobilier
04/07/2016
132,96 Act. Sect. Immobilier
03/07/2016
133,40 Act. Sect. Immobilier
02/07/2016
133,39 Act. Sect. Immobilier
01/07/2016
133,39 Act. Sect. Immobilier
30/06/2016
132,72 Act. Sect. Immobilier
29/06/2016
131,94 Act. Sect. Immobilier
28/06/2016
129,59 Act. Sect. Immobilier
27/06/2016
127,56 Act. Sect. Immobilier
26/06/2016
129,42 Act. Sect. Immobilier
25/06/2016
129,47 Act. Sect. Immobilier
24/06/2016
129,47 Act. Sect. Immobilier
23/06/2016
133,67 Act. Sect. Immobilier
22/06/2016
133,30 Act. Sect. Immobilier
21/06/2016
133,07 Act. Sect. Immobilier
20/06/2016
132,09 Act. Sect. Immobilier
19/06/2016
129,69 Act. Sect. Immobilier
18/06/2016
129,68 Act. Sect. Immobilier
17/06/2016
129,68 Act. Sect. Immobilier
16/06/2016
129,53 Act. Sect. Immobilier
15/06/2016
130,21 Act. Sect. Immobilier
14/06/2016
129,76 Act. Sect. Immobilier
13/06/2016
131,13 Act. Sect. Immobilier
12/06/2016
132,48 Act. Sect. Immobilier
11/06/2016
132,51 Act. Sect. Immobilier
10/06/2016
132,51 Act. Sect. Immobilier
09/06/2016
133,94 Act. Sect. Immobilier
08/06/2016
133,51 Act. Sect. Immobilier
07/06/2016
133,41 Act. Sect. Immobilier
06/06/2016
132,72 Act. Sect. Immobilier
05/06/2016
133,09 Act. Sect. Immobilier
04/06/2016
133,09 Act. Sect. Immobilier
03/06/2016
133,09 Act. Sect. Immobilier
02/06/2016
132,42 Act. Sect. Immobilier
01/06/2016
132,73 Act. Sect. Immobilier
31/05/2016
133,23 Act. Sect. Immobilier
30/05/2016
133,57 Act. Sect. Immobilier
29/05/2016
133,42 Act. Sect. Immobilier
28/05/2016
133,41 Act. Sect. Immobilier
27/05/2016
133,41 Act. Sect. Immobilier
26/05/2016
132,77 Act. Sect. Immobilier
25/05/2016
132,55 Act. Sect. Immobilier
24/05/2016
132,33 Act. Sect. Immobilier
23/05/2016
130,87 Act. Sect. Immobilier
22/05/2016
130,66 Act. Sect. Immobilier
21/05/2016
130,65 Act. Sect. Immobilier
20/05/2016
130,65 Act. Sect. Immobilier
19/05/2016
129,83 Act. Sect. Immobilier
18/05/2016
130,71 Act. Sect. Immobilier
17/05/2016
131,15 Act. Sect. Immobilier
16/05/2016
130,78 Act. Sect. Immobilier
15/05/2016
130,66 Act. Sect. Immobilier
14/05/2016
130,66 Act. Sect. Immobilier
13/05/2016
130,66 Act. Sect. Immobilier
12/05/2016
130,06 Act. Sect. Immobilier
11/05/2016
130,68 Act. Sect. Immobilier
10/05/2016
132,13 Act. Sect. Immobilier
09/05/2016
131,78 Act. Sect. Immobilier
08/05/2016
130,49 Act. Sect. Immobilier
07/05/2016
130,48 Act. Sect. Immobilier
06/05/2016
130,48 Act. Sect. Immobilier
05/05/2016
129,96 Act. Sect. Immobilier
04/05/2016
129,65 Act. Sect. Immobilier
03/05/2016
129,59 Act. Sect. Immobilier
02/05/2016
130,33 Act. Sect. Immobilier
01/05/2016
130,18 Act. Sect. Immobilier
30/04/2016
130,19 Act. Sect. Immobilier
29/04/2016
130,19 Act. Sect. Immobilier
28/04/2016
131,20 Act. Sect. Immobilier
27/04/2016
131,27 Act. Sect. Immobilier
26/04/2016
131,55 Act. Sect. Immobilier
25/04/2016
130,72 Act. Sect. Immobilier
24/04/2016
129,94 Act. Sect. Immobilier
23/04/2016
129,95 Act. Sect. Immobilier
22/04/2016
129,95 Act. Sect. Immobilier
21/04/2016
129,89 Act. Sect. Immobilier
20/04/2016
131,03 Act. Sect. Immobilier
19/04/2016
131,36 Act. Sect. Immobilier
18/04/2016
130,82 Act. Sect. Immobilier
17/04/2016
131,07 Act. Sect. Immobilier
16/04/2016
131,09 Act. Sect. Immobilier
15/04/2016
131,09 Act. Sect. Immobilier
14/04/2016
131,34 Act. Sect. Immobilier
13/04/2016
131,65 Act. Sect. Immobilier
12/04/2016
130,31 Act. Sect. Immobilier
11/04/2016
130,39 Act. Sect. Immobilier
10/04/2016
130,17 Act. Sect. Immobilier
09/04/2016
130,16 Act. Sect. Immobilier
08/04/2016
130,16 Act. Sect. Immobilier
07/04/2016
129,28 Act. Sect. Immobilier
06/04/2016
129,55 Act. Sect. Immobilier
05/04/2016
129,11 Act. Sect. Immobilier
04/04/2016
129,68 Act. Sect. Immobilier
03/04/2016
129,30 Act. Sect. Immobilier
02/04/2016
129,31 Act. Sect. Immobilier
01/04/2016
129,31 Act. Sect. Immobilier
31/03/2016
130,37 Act. Sect. Immobilier
30/03/2016
130,93 Act. Sect. Immobilier
29/03/2016
130,32 Act. Sect. Immobilier
28/03/2016
128,88 Act. Sect. Immobilier
27/03/2016
128,87 Act. Sect. Immobilier
26/03/2016
128,87 Act. Sect. Immobilier
25/03/2016
128,87 Act. Sect. Immobilier
24/03/2016
128,86 Act. Sect. Immobilier
23/03/2016
129,82 Act. Sect. Immobilier
22/03/2016
129,88 Act. Sect. Immobilier
21/03/2016
130,05 Act. Sect. Immobilier
20/03/2016
130,20 Act. Sect. Immobilier
19/03/2016
130,20 Act. Sect. Immobilier
18/03/2016
130,20 Act. Sect. Immobilier
17/03/2016
129,97 Act. Sect. Immobilier
16/03/2016
129,52 Act. Sect. Immobilier
15/03/2016
128,80 Act. Sect. Immobilier
14/03/2016
128,96 Act. Sect. Immobilier
13/03/2016
127,57 Act. Sect. Immobilier
12/03/2016
127,54 Act. Sect. Immobilier
11/03/2016
127,54 Act. Sect. Immobilier
10/03/2016
125,99 Act. Sect. Immobilier
09/03/2016
125,73 Act. Sect. Immobilier
08/03/2016
125,49 Act. Sect. Immobilier
07/03/2016
126,59 Act. Sect. Immobilier
06/03/2016
126,79 Act. Sect. Immobilier
05/03/2016
126,78 Act. Sect. Immobilier
04/03/2016
126,78 Act. Sect. Immobilier
03/03/2016
126,75 Act. Sect. Immobilier
02/03/2016
126,67 Act. Sect. Immobilier
01/03/2016
125,60 Act. Sect. Immobilier
29/02/2016
124,02 Act. Sect. Immobilier
28/02/2016
123,34 Act. Sect. Immobilier
27/02/2016
123,33 Act. Sect. Immobilier
26/02/2016
123,33 Act. Sect. Immobilier
25/02/2016
122,71 Act. Sect. Immobilier
24/02/2016
121,43 Act. Sect. Immobilier
23/02/2016
122,63 Act. Sect. Immobilier
22/02/2016
123,43 Act. Sect. Immobilier
21/02/2016
122,07 Act. Sect. Immobilier
20/02/2016
122,06 Act. Sect. Immobilier
19/02/2016
122,06 Act. Sect. Immobilier
18/02/2016
121,41 Act. Sect. Immobilier
17/02/2016
120,47 Act. Sect. Immobilier
16/02/2016
118,80 Act. Sect. Immobilier
15/02/2016
118,06 Act. Sect. Immobilier
14/02/2016
115,75 Act. Sect. Immobilier
13/02/2016
115,73 Act. Sect. Immobilier
12/02/2016
115,73 Act. Sect. Immobilier
11/02/2016
115,03 Act. Sect. Immobilier
10/02/2016
117,39 Act. Sect. Immobilier
09/02/2016
115,94 Act. Sect. Immobilier
08/02/2016
118,31 Act. Sect. Immobilier
07/02/2016
121,26 Act. Sect. Immobilier
06/02/2016
121,28 Act. Sect. Immobilier
05/02/2016
121,28 Act. Sect. Immobilier
04/02/2016
122,68 Act. Sect. Immobilier
03/02/2016
124,12 Act. Sect. Immobilier
02/02/2016
124,22 Act. Sect. Immobilier
01/02/2016
125,62 Act. Sect. Immobilier
31/01/2016
124,83 Act. Sect. Immobilier
30/01/2016
124,80 Act. Sect. Immobilier
29/01/2016
124,80 Act. Sect. Immobilier
28/01/2016
122,24 Act. Sect. Immobilier
27/01/2016
122,83 Act. Sect. Immobilier
26/01/2016
123,56 Act. Sect. Immobilier
25/01/2016
123,33 Act. Sect. Immobilier
24/01/2016
122,94 Act. Sect. Immobilier
23/01/2016
122,89 Act. Sect. Immobilier
22/01/2016
122,89 Act. Sect. Immobilier
21/01/2016
119,28 Act. Sect. Immobilier
20/01/2016
118,81 Act. Sect. Immobilier
19/01/2016
121,84 Act. Sect. Immobilier
18/01/2016
121,01 Act. Sect. Immobilier
17/01/2016
121,61 Act. Sect. Immobilier
16/01/2016
121,64 Act. Sect. Immobilier
15/01/2016
121,64 Act. Sect. Immobilier
14/01/2016
123,68 Act. Sect. Immobilier
13/01/2016
125,58 Act. Sect. Immobilier
12/01/2016
125,55 Act. Sect. Immobilier
11/01/2016
125,06 Act. Sect. Immobilier
10/01/2016
125,69 Act. Sect. Immobilier
09/01/2016
125,70 Act. Sect. Immobilier
08/01/2016
125,70 Act. Sect. Immobilier
07/01/2016
127,01 Act. Sect. Immobilier
06/01/2016
129,93 Act. Sect. Immobilier
05/01/2016
130,70 Act. Sect. Immobilier
04/01/2016
129,38 Act. Sect. Immobilier
03/01/2016
131,12 Act. Sect. Immobilier
02/01/2016
131,12 Act. Sect. Immobilier
01/01/2016
131,12 Act. Sect. Immobilier
31/12/2015
131,12 Act. Sect. Immobilier
30/12/2015
131,46 Act. Sect. Immobilier
29/12/2015
131,58 Act. Sect. Immobilier
28/12/2015
130,14 Act. Sect. Immobilier
27/12/2015
130,49 Act. Sect. Immobilier
26/12/2015
130,48 Act. Sect. Immobilier
25/12/2015
130,48 Act. Sect. Immobilier
24/12/2015
130,48 Act. Sect. Immobilier
23/12/2015
130,46 Act. Sect. Immobilier
22/12/2015
128,98 Act. Sect. Immobilier
21/12/2015
129,21 Act. Sect. Immobilier
20/12/2015
130,28 Act. Sect. Immobilier
19/12/2015
130,28 Act. Sect. Immobilier
18/12/2015
130,28 Act. Sect. Immobilier
17/12/2015
130,70 Act. Sect. Immobilier
16/12/2015
129,39 Act. Sect. Immobilier
15/12/2015
127,97 Act. Sect. Immobilier
14/12/2015
126,35 Act. Sect. Immobilier
13/12/2015
127,28 Act. Sect. Immobilier
12/12/2015
127,30 Act. Sect. Immobilier
11/12/2015
127,30 Act. Sect. Immobilier
10/12/2015
128,75 Act. Sect. Immobilier
09/12/2015
129,36 Act. Sect. Immobilier
08/12/2015
130,25 Act. Sect. Immobilier
07/12/2015
131,32 Act. Sect. Immobilier
06/12/2015
130,13 Act. Sect. Immobilier
05/12/2015
130,14 Act. Sect. Immobilier
04/12/2015
130,14 Act. Sect. Immobilier
03/12/2015
131,35 Act. Sect. Immobilier
02/12/2015
134,28 Act. Sect. Immobilier
01/12/2015
134,93 Act. Sect. Immobilier
30/11/2015
133,90 Act. Sect. Immobilier
29/11/2015
133,91 Act. Sect. Immobilier
28/11/2015
133,91 Act. Sect. Immobilier
27/11/2015
133,91 Act. Sect. Immobilier
26/11/2015
133,58 Act. Sect. Immobilier
25/11/2015
133,38 Act. Sect. Immobilier
24/11/2015
131,94 Act. Sect. Immobilier
23/11/2015
133,44 Act. Sect. Immobilier
22/11/2015
133,88 Act. Sect. Immobilier
21/11/2015
133,87 Act. Sect. Immobilier
20/11/2015
133,87 Act. Sect. Immobilier
19/11/2015
132,78 Act. Sect. Immobilier
18/11/2015
131,85 Act. Sect. Immobilier
17/11/2015
131,66 Act. Sect. Immobilier
16/11/2015
129,61 Act. Sect. Immobilier
15/11/2015
129,14 Act. Sect. Immobilier
14/11/2015
129,15 Act. Sect. Immobilier
13/11/2015
129,15 Act. Sect. Immobilier
12/11/2015
130,10 Act. Sect. Immobilier
11/11/2015
130,62 Act. Sect. Immobilier
10/11/2015
130,20 Act. Sect. Immobilier
09/11/2015
130,13 Act. Sect. Immobilier
08/11/2015
132,11 Act. Sect. Immobilier
07/11/2015
132,12 Act. Sect. Immobilier
06/11/2015
132,12 Act. Sect. Immobilier
05/11/2015
132,94 Act. Sect. Immobilier
04/11/2015
132,83 Act. Sect. Immobilier
03/11/2015
132,86 Act. Sect. Immobilier
02/11/2015
133,34 Act. Sect. Immobilier
01/11/2015
133,23 Act. Sect. Immobilier
31/10/2015
133,23 Act. Sect. Immobilier
30/10/2015
133,23 Act. Sect. Immobilier
29/10/2015
133,81 Act. Sect. Immobilier
28/10/2015
133,41 Act. Sect. Immobilier
27/10/2015
132,89 Act. Sect. Immobilier
26/10/2015
133,20 Act. Sect. Immobilier
25/10/2015
133,11 Act. Sect. Immobilier
24/10/2015
133,09 Act. Sect. Immobilier
23/10/2015
133,09 Act. Sect. Immobilier
22/10/2015
131,06 Act. Sect. Immobilier
21/10/2015
128,93 Act. Sect. Immobilier
20/10/2015
128,77 Act. Sect. Immobilier
19/10/2015
128,94 Act. Sect. Immobilier
18/10/2015
128,01 Act. Sect. Immobilier
17/10/2015
128,01 Act. Sect. Immobilier
16/10/2015
128,01 Act. Sect. Immobilier
15/10/2015
127,11 Act. Sect. Immobilier
14/10/2015
126,27 Act. Sect. Immobilier
13/10/2015
126,85 Act. Sect. Immobilier
12/10/2015
127,35 Act. Sect. Immobilier
11/10/2015
127,24 Act. Sect. Immobilier
10/10/2015
127,24 Act. Sect. Immobilier
09/10/2015
127,24 Act. Sect. Immobilier
08/10/2015
127,24 Act. Sect. Immobilier
07/10/2015
126,97 Act. Sect. Immobilier
06/10/2015
127,24 Act. Sect. Immobilier
05/10/2015
126,99 Act. Sect. Immobilier
04/10/2015
124,65 Act. Sect. Immobilier
03/10/2015
124,63 Act. Sect. Immobilier
02/10/2015
124,63 Act. Sect. Immobilier
01/10/2015
124,28 Act. Sect. Immobilier
30/09/2015
124,30 Act. Sect. Immobilier
29/09/2015
122,78 Act. Sect. Immobilier
28/09/2015
123,57 Act. Sect. Immobilier
27/09/2015
124,88 Act. Sect. Immobilier
26/09/2015
124,85 Act. Sect. Immobilier
25/09/2015
124,85 Act. Sect. Immobilier
24/09/2015
122,64 Act. Sect. Immobilier
23/09/2015
123,58 Act. Sect. Immobilier
22/09/2015
123,51 Act. Sect. Immobilier
21/09/2015
124,32 Act. Sect. Immobilier
20/09/2015
123,08 Act. Sect. Immobilier
19/09/2015
123,07 Act. Sect. Immobilier
18/09/2015
123,07 Act. Sect. Immobilier
17/09/2015
123,05 Act. Sect. Immobilier
16/09/2015
122,87 Act. Sect. Immobilier
15/09/2015
121,69 Act. Sect. Immobilier
14/09/2015
121,95 Act. Sect. Immobilier
13/09/2015
122,28 Act. Sect. Immobilier
12/09/2015
122,30 Act. Sect. Immobilier
11/09/2015
122,30 Act. Sect. Immobilier
10/09/2015
123,07 Act. Sect. Immobilier
09/09/2015
123,83 Act. Sect. Immobilier
08/09/2015
122,89 Act. Sect. Immobilier
07/09/2015
121,66 Act. Sect. Immobilier
06/09/2015
121,99 Act. Sect. Immobilier
05/09/2015
122,01 Act. Sect. Immobilier
04/09/2015
122,01 Act. Sect. Immobilier
03/09/2015
123,63 Act. Sect. Immobilier
02/09/2015
122,07 Act. Sect. Immobilier
01/09/2015
121,49 Act. Sect. Immobilier
31/08/2015
124,15 Act. Sect. Immobilier
30/08/2015
124,35 Act. Sect. Immobilier
29/08/2015
124,36 Act. Sect. Immobilier
28/08/2015
124,36 Act. Sect. Immobilier
27/08/2015
124,41 Act. Sect. Immobilier
26/08/2015
121,17 Act. Sect. Immobilier
25/08/2015
121,66 Act. Sect. Immobilier
24/08/2015
120,30 Act. Sect. Immobilier
23/08/2015
126,85 Act. Sect. Immobilier
22/08/2015
126,89 Act. Sect. Immobilier
21/08/2015
126,89 Act. Sect. Immobilier
20/08/2015
130,00 Act. Sect. Immobilier
19/08/2015
132,17 Act. Sect. Immobilier
18/08/2015
133,05 Act. Sect. Immobilier
17/08/2015
132,53 Act. Sect. Immobilier
16/08/2015
131,94 Act. Sect. Immobilier
15/08/2015
131,93 Act. Sect. Immobilier
14/08/2015
131,93 Act. Sect. Immobilier
13/08/2015
131,17 Act. Sect. Immobilier
12/08/2015
129,83 Act. Sect. Immobilier
11/08/2015
131,57 Act. Sect. Immobilier
10/08/2015
132,70 Act. Sect. Immobilier
09/08/2015
132,28 Act. Sect. Immobilier
08/08/2015
132,29 Act. Sect. Immobilier
07/08/2015
132,29 Act. Sect. Immobilier
06/08/2015
132,59 Act. Sect. Immobilier
05/08/2015
132,86 Act. Sect. Immobilier
04/08/2015
132,19 Act. Sect. Immobilier
03/08/2015
131,60 Act. Sect. Immobilier
02/08/2015
130,65 Act. Sect. Immobilier
01/08/2015
130,65 Act. Sect. Immobilier
31/07/2015
130,65 Act. Sect. Immobilier
30/07/2015
130,74 Act. Sect. Immobilier
29/07/2015
130,11 Act. Sect. Immobilier
28/07/2015
129,61 Act. Sect. Immobilier
27/07/2015
128,76 Act. Sect. Immobilier
26/07/2015
130,57 Act. Sect. Immobilier
25/07/2015
130,56 Act. Sect. Immobilier
24/07/2015
130,56 Act. Sect. Immobilier
23/07/2015
130,32 Act. Sect. Immobilier
22/07/2015
131,96 Act. Sect. Immobilier
21/07/2015
132,49 Act. Sect. Immobilier
20/07/2015
133,28 Act. Sect. Immobilier
19/07/2015
133,22 Act. Sect. Immobilier
18/07/2015
133,21 Act. Sect. Immobilier
17/07/2015
133,21 Act. Sect. Immobilier
16/07/2015
132,72 Act. Sect. Immobilier
15/07/2015
130,75 Act. Sect. Immobilier
14/07/2015
130,19 Act. Sect. Immobilier
13/07/2015
129,85 Act. Sect. Immobilier
12/07/2015
127,10 Act. Sect. Immobilier
11/07/2015
127,08 Act. Sect. Immobilier
10/07/2015
127,08 Act. Sect. Immobilier
09/07/2015
126,42 Act. Sect. Immobilier
08/07/2015
124,96 Act. Sect. Immobilier
07/07/2015
125,99 Act. Sect. Immobilier
06/07/2015
125,49 Act. Sect. Immobilier
05/07/2015
126,26 Act. Sect. Immobilier
04/07/2015
126,25 Act. Sect. Immobilier
03/07/2015
126,25 Act. Sect. Immobilier
02/07/2015
126,28 Act. Sect. Immobilier
01/07/2015
126,49 Act. Sect. Immobilier
30/06/2015
124,81 Act. Sect. Immobilier
29/06/2015
125,41 Act. Sect. Immobilier
28/06/2015
127,15 Act. Sect. Immobilier
27/06/2015
127,14 Act. Sect. Immobilier
26/06/2015
127,14 Act. Sect. Immobilier
25/06/2015
126,83 Act. Sect. Immobilier
24/06/2015
127,28 Act. Sect. Immobilier
23/06/2015
127,26 Act. Sect. Immobilier
22/06/2015
126,23 Act. Sect. Immobilier
21/06/2015
125,17 Act. Sect. Immobilier
20/06/2015
125,17 Act. Sect. Immobilier
19/06/2015
125,17 Act. Sect. Immobilier
18/06/2015
124,95 Act. Sect. Immobilier
17/06/2015
125,30 Act. Sect. Immobilier
16/06/2015
126,25 Act. Sect. Immobilier
15/06/2015
126,05 Act. Sect. Immobilier
14/06/2015
127,02 Act. Sect. Immobilier
13/06/2015
127,05 Act. Sect. Immobilier
12/06/2015
127,05 Act. Sect. Immobilier
11/06/2015
127,74 Act. Sect. Immobilier
10/06/2015
126,22 Act. Sect. Immobilier
09/06/2015
125,48 Act. Sect. Immobilier
08/06/2015
125,78 Act. Sect. Immobilier
07/06/2015
126,52 Act. Sect. Immobilier
06/06/2015
126,55 Act. Sect. Immobilier
05/06/2015
126,55 Act. Sect. Immobilier
04/06/2015
127,37 Act. Sect. Immobilier
03/06/2015
128,26 Act. Sect. Immobilier
02/06/2015
130,19 Act. Sect. Immobilier
01/06/2015
132,20 Act. Sect. Immobilier
31/05/2015
131,46 Act. Sect. Immobilier
30/05/2015
131,47 Act. Sect. Immobilier
29/05/2015
131,47 Act. Sect. Immobilier
28/05/2015
132,92 Act. Sect. Immobilier
27/05/2015
133,88 Act. Sect. Immobilier
26/05/2015
133,08 Act. Sect. Immobilier
25/05/2015
132,99 Act. Sect. Immobilier
24/05/2015
132,87 Act. Sect. Immobilier
23/05/2015
132,87 Act. Sect. Immobilier
22/05/2015
132,87 Act. Sect. Immobilier
21/05/2015
133,05 Act. Sect. Immobilier
20/05/2015
133,76 Act. Sect. Immobilier
19/05/2015
134,03 Act. Sect. Immobilier
18/05/2015
131,52 Act. Sect. Immobilier
17/05/2015
131,86 Act. Sect. Immobilier
16/05/2015
131,84 Act. Sect. Immobilier
15/05/2015
131,84 Act. Sect. Immobilier
14/05/2015
130,34 Act. Sect. Immobilier
13/05/2015
130,43 Act. Sect. Immobilier
12/05/2015
129,78 Act. Sect. Immobilier
11/05/2015
131,42 Act. Sect. Immobilier
10/05/2015
130,06 Act. Sect. Immobilier
09/05/2015
130,08 Act. Sect. Immobilier
08/05/2015
130,08 Act. Sect. Immobilier
07/05/2015
127,76 Act. Sect. Immobilier
06/05/2015
128,53 Act. Sect. Immobilier
05/05/2015
130,86 Act. Sect. Immobilier
04/05/2015
132,35 Act. Sect. Immobilier
03/05/2015
131,91 Act. Sect. Immobilier
02/05/2015
131,92 Act. Sect. Immobilier
01/05/2015
131,92 Act. Sect. Immobilier
30/04/2015
132,01 Act. Sect. Immobilier
29/04/2015
133,78 Act. Sect. Immobilier
28/04/2015
135,68 Act. Sect. Immobilier
27/04/2015
137,31 Act. Sect. Immobilier
26/04/2015
136,44 Act. Sect. Immobilier
25/04/2015
136,44 Act. Sect. Immobilier
24/04/2015
136,44 Act. Sect. Immobilier
23/04/2015
136,61 Act. Sect. Immobilier
22/04/2015
137,35 Act. Sect. Immobilier
21/04/2015
137,49 Act. Sect. Immobilier
20/04/2015
136,97 Act. Sect. Immobilier
19/04/2015
136,51 Act. Sect. Immobilier
18/04/2015
136,54 Act. Sect. Immobilier
17/04/2015
136,54 Act. Sect. Immobilier
16/04/2015
138,00 Act. Sect. Immobilier
15/04/2015
139,14 Act. Sect. Immobilier
14/04/2015
139,26 Act. Sect. Immobilier
13/04/2015
139,24 Act. Sect. Immobilier
12/04/2015
139,66 Act. Sect. Immobilier
11/04/2015
139,64 Act. Sect. Immobilier
10/04/2015
139,64 Act. Sect. Immobilier
09/04/2015
138,40 Act. Sect. Immobilier
08/04/2015
137,55 Act. Sect. Immobilier
07/04/2015
136,92 Act. Sect. Immobilier
06/04/2015
136,10 Act. Sect. Immobilier
05/04/2015
136,10 Act. Sect. Immobilier
04/04/2015
136,10 Act. Sect. Immobilier
03/04/2015
136,10 Act. Sect. Immobilier
02/04/2015
136,10 Act. Sect. Immobilier
01/04/2015
136,28 Act. Sect. Immobilier
31/03/2015
136,22 Act. Sect. Immobilier
30/03/2015
136,41 Act. Sect. Immobilier
29/03/2015
135,73 Act. Sect. Immobilier
28/03/2015
135,72 Act. Sect. Immobilier
27/03/2015
135,72 Act. Sect. Immobilier
26/03/2015
134,64 Act. Sect. Immobilier
25/03/2015
135,86 Act. Sect. Immobilier
24/03/2015
136,99 Act. Sect. Immobilier
23/03/2015
136,66 Act. Sect. Immobilier
22/03/2015
137,28 Act. Sect. Immobilier
21/03/2015
137,27 Act. Sect. Immobilier
20/03/2015
137,27 Act. Sect. Immobilier
19/03/2015
136,68 Act. Sect. Immobilier
18/03/2015
135,57 Act. Sect. Immobilier
17/03/2015
134,71 Act. Sect. Immobilier
16/03/2015
135,51 Act. Sect. Immobilier
15/03/2015
134,68 Act. Sect. Immobilier
14/03/2015
134,64 Act. Sect. Immobilier
13/03/2015
134,64 Act. Sect. Immobilier
12/03/2015
133,34 Act. Sect. Immobilier
11/03/2015
132,92 Act. Sect. Immobilier
10/03/2015
131,44 Act. Sect. Immobilier
09/03/2015
131,43 Act. Sect. Immobilier
08/03/2015
132,29 Act. Sect. Immobilier
07/03/2015
132,32 Act. Sect. Immobilier
06/03/2015
132,32 Act. Sect. Immobilier
05/03/2015
133,44 Act. Sect. Immobilier
04/03/2015
133,04 Act. Sect. Immobilier
03/03/2015
133,28 Act. Sect. Immobilier
02/03/2015
133,60 Act. Sect. Immobilier
01/03/2015
132,76 Act. Sect. Immobilier
28/02/2015
132,76 Act. Sect. Immobilier
27/02/2015
132,76 Act. Sect. Immobilier
26/02/2015
132,52 Act. Sect. Immobilier
25/02/2015
131,96 Act. Sect. Immobilier
24/02/2015
132,24 Act. Sect. Immobilier
23/02/2015
132,28 Act. Sect. Immobilier
22/02/2015
131,44 Act. Sect. Immobilier
21/02/2015
131,44 Act. Sect. Immobilier
20/02/2015
131,44 Act. Sect. Immobilier
19/02/2015
131,39 Act. Sect. Immobilier
18/02/2015
131,34 Act. Sect. Immobilier
17/02/2015
130,82 Act. Sect. Immobilier
16/02/2015
130,98 Act. Sect. Immobilier
15/02/2015
131,23 Act. Sect. Immobilier
14/02/2015
131,20 Act. Sect. Immobilier
13/02/2015
131,20 Act. Sect. Immobilier
12/02/2015
130,69 Act. Sect. Immobilier
11/02/2015
129,89 Act. Sect. Immobilier
10/02/2015
130,05 Act. Sect. Immobilier
09/02/2015
129,49 Act. Sect. Immobilier
08/02/2015
130,52 Act. Sect. Immobilier
07/02/2015
130,54 Act. Sect. Immobilier
06/02/2015
130,54 Act. Sect. Immobilier
05/02/2015
131,22 Act. Sect. Immobilier
04/02/2015
130,32 Act. Sect. Immobilier
03/02/2015
129,93 Act. Sect. Immobilier
02/02/2015
129,70 Act. Sect. Immobilier
01/02/2015
129,34 Act. Sect. Immobilier
31/01/2015
129,35 Act. Sect. Immobilier
30/01/2015
129,35 Act. Sect. Immobilier
29/01/2015
129,92 Act. Sect. Immobilier
28/01/2015
129,89 Act. Sect. Immobilier
27/01/2015
129,57 Act. Sect. Immobilier
26/01/2015
130,65 Act. Sect. Immobilier
25/01/2015
130,42 Act. Sect. Immobilier
24/01/2015
130,38 Act. Sect. Immobilier
23/01/2015
130,38 Act. Sect. Immobilier
22/01/2015
126,69 Act. Sect. Immobilier
21/01/2015
125,27 Act. Sect. Immobilier
20/01/2015
125,04 Act. Sect. Immobilier
19/01/2015
124,47 Act. Sect. Immobilier
18/01/2015
124,67 Act. Sect. Immobilier
17/01/2015
124,65 Act. Sect. Immobilier
16/01/2015
124,65 Act. Sect. Immobilier
15/01/2015
122,90 Act. Sect. Immobilier
14/01/2015
121,15 Act. Sect. Immobilier
13/01/2015
121,33 Act. Sect. Immobilier
12/01/2015
120,53 Act. Sect. Immobilier
11/01/2015
119,98 Act. Sect. Immobilier
10/01/2015
119,98 Act. Sect. Immobilier
09/01/2015
119,98 Act. Sect. Immobilier
08/01/2015
119,88 Act. Sect. Immobilier
07/01/2015
118,54 Act. Sect. Immobilier
06/01/2015
117,04 Act. Sect. Immobilier
05/01/2015
117,02 Act. Sect. Immobilier
04/01/2015
116,67 Act. Sect. Immobilier
03/01/2015
116,67 Act. Sect. Immobilier
02/01/2015
116,67 Act. Sect. Immobilier
01/01/2015
116,21 Act. Sect. Immobilier
31/12/2014
116,20 Act. Sect. Immobilier
30/12/2014
116,05 Act. Sect. Immobilier
29/12/2014
116,21 Act. Sect. Immobilier
28/12/2014
115,96 Act. Sect. Immobilier
27/12/2014
115,96 Act. Sect. Immobilier
26/12/2014
115,96 Act. Sect. Immobilier
25/12/2014
115,92 Act. Sect. Immobilier
24/12/2014
115,92 Act. Sect. Immobilier
23/12/2014
115,83 Act. Sect. Immobilier
22/12/2014
115,17 Act. Sect. Immobilier
21/12/2014
114,17 Act. Sect. Immobilier
20/12/2014
114,16 Act. Sect. Immobilier
19/12/2014
114,16 Act. Sect. Immobilier
18/12/2014
113,12 Act. Sect. Immobilier
17/12/2014
111,00 Act. Sect. Immobilier
16/12/2014
110,19 Act. Sect. Immobilier
15/12/2014
110,87 Act. Sect. Immobilier
14/12/2014
112,08 Act. Sect. Immobilier
13/12/2014
112,09 Act. Sect. Immobilier
12/12/2014
112,09 Act. Sect. Immobilier
11/12/2014
113,03 Act. Sect. Immobilier
10/12/2014
113,31 Act. Sect. Immobilier
09/12/2014
113,31 Act. Sect. Immobilier
08/12/2014
114,42 Act. Sect. Immobilier
07/12/2014
114,33 Act. Sect. Immobilier
06/12/2014
114,33 Act. Sect. Immobilier
05/12/2014
114,33 Act. Sect. Immobilier
04/12/2014
114,13 Act. Sect. Immobilier
03/12/2014
114,91 Act. Sect. Immobilier
02/12/2014
114,35 Act. Sect. Immobilier
01/12/2014
113,55 Act. Sect. Immobilier
30/11/2014
113,42 Act. Sect. Immobilier
29/11/2014
113,41 Act. Sect. Immobilier
28/11/2014
113,41 Act. Sect. Immobilier
27/11/2014
113,11 Act. Sect. Immobilier
26/11/2014
112,46 Act. Sect. Immobilier
25/11/2014
112,47 Act. Sect. Immobilier
24/11/2014
112,35 Act. Sect. Immobilier
23/11/2014
111,90 Act. Sect. Immobilier
22/11/2014
111,88 Act. Sect. Immobilier
21/11/2014
111,88 Act. Sect. Immobilier
20/11/2014
110,28 Act. Sect. Immobilier
19/11/2014
110,73 Act. Sect. Immobilier
18/11/2014
110,98 Act. Sect. Immobilier
17/11/2014
110,72 Act. Sect. Immobilier
16/11/2014
110,98 Act. Sect. Immobilier
15/11/2014
110,98 Act. Sect. Immobilier
14/11/2014
110,98 Act. Sect. Immobilier
13/11/2014
110,91 Act. Sect. Immobilier
12/11/2014
110,65 Act. Sect. Immobilier
11/11/2014
111,09 Act. Sect. Immobilier
10/11/2014
110,67 Act. Sect. Immobilier
09/11/2014
110,39 Act. Sect. Immobilier
08/11/2014
110,40 Act. Sect. Immobilier
07/11/2014
110,40 Act. Sect. Immobilier
06/11/2014
110,74 Act. Sect. Immobilier
05/11/2014
111,31 Act. Sect. Immobilier
04/11/2014
111,04 Act. Sect. Immobilier
03/11/2014
111,01 Act. Sect. Immobilier
02/11/2014
110,89 Act. Sect. Immobilier
01/11/2014
110,87 Act. Sect. Immobilier
31/10/2014
110,87 Act. Sect. Immobilier
30/10/2014
108,71 Act. Sect. Immobilier
29/10/2014
107,93 Act. Sect. Immobilier
28/10/2014
107,72 Act. Sect. Immobilier
27/10/2014
107,13 Act. Sect. Immobilier
26/10/2014
107,45 Act. Sect. Immobilier
25/10/2014
107,46 Act. Sect. Immobilier
24/10/2014
107,46 Act. Sect. Immobilier
23/10/2014
107,40 Act. Sect. Immobilier
22/10/2014
106,84 Act. Sect. Immobilier
21/10/2014
106,03 Act. Sect. Immobilier
20/10/2014
104,48 Act. Sect. Immobilier
19/10/2014
103,72 Act. Sect. Immobilier
18/10/2014
103,69 Act. Sect. Immobilier
17/10/2014
103,69 Act. Sect. Immobilier
16/10/2014
102,70 Act. Sect. Immobilier
15/10/2014
102,95 Act. Sect. Immobilier
14/10/2014
104,11 Act. Sect. Immobilier
13/10/2014
104,07 Act. Sect. Immobilier
12/10/2014
104,35 Act. Sect. Immobilier
11/10/2014
104,36 Act. Sect. Immobilier
10/10/2014
104,36 Act. Sect. Immobilier
09/10/2014
104,60 Act. Sect. Immobilier
08/10/2014
104,63 Act. Sect. Immobilier
07/10/2014
105,01 Act. Sect. Immobilier
06/10/2014
105,77 Act. Sect. Immobilier
05/10/2014
105,63 Act. Sect. Immobilier
04/10/2014
105,63 Act. Sect. Immobilier
03/10/2014
105,63 Act. Sect. Immobilier
02/10/2014
105,40 Act. Sect. Immobilier
01/10/2014
106,66 Act. Sect. Immobilier
30/09/2014
107,11 Act. Sect. Immobilier
29/09/2014
106,65 Act. Sect. Immobilier
28/09/2014
107,11 Act. Sect. Immobilier
27/09/2014
107,10 Act. Sect. Immobilier
26/09/2014
107,10 Act. Sect. Immobilier
25/09/2014
106,56 Act. Sect. Immobilier
24/09/2014
106,81 Act. Sect. Immobilier
23/09/2014
106,70 Act. Sect. Immobilier
22/09/2014
107,55 Act. Sect. Immobilier
21/09/2014
107,83 Act. Sect. Immobilier
20/09/2014
107,84 Act. Sect. Immobilier
19/09/2014
107,84 Act. Sect. Immobilier
18/09/2014
107,78 Act. Sect. Immobilier
17/09/2014
107,41 Act. Sect. Immobilier
16/09/2014
107,03 Act. Sect. Immobilier
15/09/2014
107,76 Act. Sect. Immobilier
14/09/2014
108,64 Act. Sect. Immobilier
13/09/2014
108,64 Act. Sect. Immobilier
12/09/2014
108,64 Act. Sect. Immobilier
11/09/2014
109,17 Act. Sect. Immobilier
10/09/2014
109,39 Act. Sect. Immobilier
09/09/2014
110,14 Act. Sect. Immobilier
08/09/2014
110,60 Act. Sect. Immobilier
07/09/2014
110,92 Act. Sect. Immobilier
06/09/2014
110,92 Act. Sect. Immobilier
05/09/2014
110,92 Act. Sect. Immobilier
04/09/2014
110,68 Act. Sect. Immobilier
03/09/2014
110,08 Act. Sect. Immobilier
02/09/2014
109,69 Act. Sect. Immobilier
01/09/2014
109,60 Act. Sect. Immobilier
31/08/2014
109,36 Act. Sect. Immobilier
30/08/2014
109,36 Act. Sect. Immobilier
29/08/2014
109,36 Act. Sect. Immobilier
28/08/2014
109,43 Act. Sect. Immobilier
27/08/2014
109,77 Act. Sect. Immobilier
26/08/2014
109,58 Act. Sect. Immobilier
25/08/2014
109,22 Act. Sect. Immobilier
24/08/2014
108,59 Act. Sect. Immobilier
23/08/2014
108,59 Act. Sect. Immobilier
22/08/2014
108,59 Act. Sect. Immobilier
21/08/2014
108,62 Act. Sect. Immobilier
20/08/2014
108,14 Act. Sect. Immobilier
19/08/2014
108,11 Act. Sect. Immobilier
18/08/2014
107,57 Act. Sect. Immobilier
17/08/2014
107,06 Act. Sect. Immobilier
16/08/2014
107,06 Act. Sect. Immobilier
15/08/2014
107,06 Act. Sect. Immobilier
14/08/2014
107,04 Act. Sect. Immobilier
13/08/2014
106,53 Act. Sect. Immobilier
12/08/2014
106,02 Act. Sect. Immobilier
11/08/2014
105,88 Act. Sect. Immobilier
10/08/2014
104,58 Act. Sect. Immobilier
09/08/2014
104,59 Act. Sect. Immobilier
08/08/2014
104,59 Act. Sect. Immobilier
07/08/2014
105,14 Act. Sect. Immobilier
06/08/2014
104,97 Act. Sect. Immobilier
05/08/2014
105,62 Act. Sect. Immobilier
04/08/2014
105,62 Act. Sect. Immobilier
03/08/2014
105,98 Act. Sect. Immobilier
02/08/2014
105,98 Act. Sect. Immobilier
01/08/2014
105,98 Act. Sect. Immobilier
31/07/2014
107,01 Act. Sect. Immobilier
30/07/2014
107,75 Act. Sect. Immobilier
29/07/2014
107,88 Act. Sect. Immobilier
28/07/2014
107,31 Act. Sect. Immobilier
27/07/2014
107,40 Act. Sect. Immobilier
26/07/2014
107,42 Act. Sect. Immobilier
25/07/2014
107,42 Act. Sect. Immobilier
24/07/2014
108,15 Act. Sect. Immobilier
23/07/2014
108,32 Act. Sect. Immobilier
22/07/2014
108,02 Act. Sect. Immobilier
21/07/2014
107,31 Act. Sect. Immobilier
20/07/2014
107,58 Act. Sect. Immobilier
19/07/2014
107,58 Act. Sect. Immobilier
18/07/2014
107,58 Act. Sect. Immobilier
17/07/2014
107,34 Act. Sect. Immobilier
16/07/2014
107,46 Act. Sect. Immobilier
15/07/2014
106,49 Act. Sect. Immobilier
14/07/2014
106,32 Act. Sect. Immobilier
13/07/2014
106,18 Act. Sect. Immobilier
12/07/2014
106,18 Act. Sect. Immobilier
11/07/2014
106,18 Act. Sect. Immobilier
10/07/2014
106,11 Act. Sect. Immobilier
09/07/2014
105,88 Act. Sect. Immobilier
08/07/2014
105,83 Act. Sect. Immobilier
07/07/2014
106,40 Act. Sect. Immobilier
06/07/2014
106,65 Act. Sect. Immobilier
05/07/2014
106,66 Act. Sect. Immobilier
04/07/2014
106,66 Act. Sect. Immobilier
03/07/2014
106,81 Act. Sect. Immobilier
02/07/2014
106,66 Act. Sect. Immobilier
01/07/2014
106,30 Act. Sect. Immobilier
30/06/2014
105,90 Act. Sect. Immobilier
29/06/2014
105,97 Act. Sect. Immobilier
28/06/2014
105,97 Act. Sect. Immobilier
27/06/2014
105,97 Act. Sect. Immobilier
26/06/2014
105,85 Act. Sect. Immobilier
25/06/2014
105,29 Act. Sect. Immobilier
24/06/2014
105,46 Act. Sect. Immobilier
23/06/2014
105,48 Act. Sect. Immobilier
22/06/2014
105,71 Act. Sect. Immobilier
21/06/2014
105,70 Act. Sect. Immobilier
20/06/2014
105,70 Act. Sect. Immobilier
19/06/2014
105,52 Act. Sect. Immobilier
18/06/2014
104,88 Act. Sect. Immobilier
17/06/2014
104,93 Act. Sect. Immobilier
16/06/2014
105,20 Act. Sect. Immobilier
15/06/2014
105,65 Act. Sect. Immobilier
14/06/2014
105,65 Act. Sect. Immobilier
13/06/2014
105,65 Act. Sect. Immobilier
12/06/2014
106,32 Act. Sect. Immobilier
11/06/2014
106,23 Act. Sect. Immobilier
10/06/2014
106,60 Act. Sect. Immobilier
09/06/2014
106,73 Act. Sect. Immobilier
08/06/2014
106,67 Act. Sect. Immobilier
07/06/2014
106,67 Act. Sect. Immobilier
06/06/2014
106,67 Act. Sect. Immobilier
05/06/2014
105,61 Act. Sect. Immobilier
04/06/2014
104,97 Act. Sect. Immobilier
03/06/2014
105,02 Act. Sect. Immobilier
02/06/2014
105,06 Act. Sect. Immobilier
01/06/2014
104,53 Act. Sect. Immobilier
31/05/2014
104,52 Act. Sect. Immobilier
30/05/2014
104,52 Act. Sect. Immobilier
29/05/2014
103,99 Act. Sect. Immobilier
28/05/2014
103,96 Act. Sect. Immobilier
27/05/2014
103,85 Act. Sect. Immobilier
26/05/2014
103,33 Act. Sect. Immobilier
25/05/2014
103,14 Act. Sect. Immobilier
24/05/2014
103,13 Act. Sect. Immobilier
23/05/2014
103,13 Act. Sect. Immobilier
22/05/2014
102,47 Act. Sect. Immobilier
21/05/2014
102,26 Act. Sect. Immobilier
20/05/2014
102,07 Act. Sect. Immobilier
19/05/2014
102,41 Act. Sect. Immobilier
18/05/2014
102,38 Act. Sect. Immobilier
17/05/2014
102,39 Act. Sect. Immobilier
16/05/2014
102,39 Act. Sect. Immobilier
15/05/2014
102,72 Act. Sect. Immobilier
14/05/2014
103,01 Act. Sect. Immobilier
13/05/2014
102,86 Act. Sect. Immobilier
12/05/2014
102,23 Act. Sect. Immobilier
11/05/2014
101,88 Act. Sect. Immobilier
10/05/2014
101,86 Act. Sect. Immobilier
09/05/2014
101,86 Act. Sect. Immobilier
08/05/2014
101,06 Act. Sect. Immobilier
07/05/2014
100,59 Act. Sect. Immobilier
06/05/2014
100,30 Act. Sect. Immobilier
05/05/2014
100,27 Act. Sect. Immobilier
04/05/2014
100,35 Act. Sect. Immobilier
03/05/2014
100,34 Act. Sect. Immobilier
02/05/2014
100,34 Act. Sect. Immobilier
01/05/2014
100,09 Act. Sect. Immobilier
30/04/2014
100,04 Act. Sect. Immobilier
29/04/2014
100,36 Act. Sect. Immobilier
28/04/2014
99,80 Act. Sect. Immobilier
27/04/2014
99,68 Act. Sect. Immobilier
26/04/2014
99,68 Act. Sect. Immobilier
25/04/2014
99,68 Act. Sect. Immobilier
24/04/2014
100,00 SISF GBL CITIES R ESTATE I USD CAP
24/04/2017
149,48 SISF GBL CITIES R ESTATE I USD CAP
23/04/2017
149,53 SISF GBL CITIES R ESTATE I USD CAP
22/04/2017
149,53 SISF GBL CITIES R ESTATE I USD CAP
21/04/2017
149,53 SISF GBL CITIES R ESTATE I USD CAP
20/04/2017
149,82 SISF GBL CITIES R ESTATE I USD CAP
19/04/2017
150,28 SISF GBL CITIES R ESTATE I USD CAP
18/04/2017
150,75 SISF GBL CITIES R ESTATE I USD CAP
17/04/2017
150,34 SISF GBL CITIES R ESTATE I USD CAP
16/04/2017
150,34 SISF GBL CITIES R ESTATE I USD CAP
15/04/2017
150,34 SISF GBL CITIES R ESTATE I USD CAP
14/04/2017
150,34 SISF GBL CITIES R ESTATE I USD CAP
13/04/2017
150,34 SISF GBL CITIES R ESTATE I USD CAP
12/04/2017
150,43 SISF GBL CITIES R ESTATE I USD CAP
11/04/2017
149,15 SISF GBL CITIES R ESTATE I USD CAP
10/04/2017
148,51 SISF GBL CITIES R ESTATE I USD CAP
09/04/2017
147,90 SISF GBL CITIES R ESTATE I USD CAP
08/04/2017
147,90 SISF GBL CITIES R ESTATE I USD CAP
07/04/2017
147,90 SISF GBL CITIES R ESTATE I USD CAP
06/04/2017
146,45 SISF GBL CITIES R ESTATE I USD CAP
05/04/2017
145,89 SISF GBL CITIES R ESTATE I USD CAP
04/04/2017
145,98 SISF GBL CITIES R ESTATE I USD CAP
03/04/2017
145,46 SISF GBL CITIES R ESTATE I USD CAP
02/04/2017
144,26 SISF GBL CITIES R ESTATE I USD CAP
01/04/2017
144,26 SISF GBL CITIES R ESTATE I USD CAP
31/03/2017
144,26 SISF GBL CITIES R ESTATE I USD CAP
30/03/2017
143,59 SISF GBL CITIES R ESTATE I USD CAP
29/03/2017
143,53 SISF GBL CITIES R ESTATE I USD CAP
28/03/2017
141,59 SISF GBL CITIES R ESTATE I USD CAP
27/03/2017
142,00 SISF GBL CITIES R ESTATE I USD CAP
26/03/2017
143,15 SISF GBL CITIES R ESTATE I USD CAP
25/03/2017
143,15 SISF GBL CITIES R ESTATE I USD CAP
24/03/2017
143,15 SISF GBL CITIES R ESTATE I USD CAP
23/03/2017
142,84 SISF GBL CITIES R ESTATE I USD CAP
22/03/2017
141,56 SISF GBL CITIES R ESTATE I USD CAP
21/03/2017
142,67 SISF GBL CITIES R ESTATE I USD CAP
20/03/2017
143,39 SISF GBL CITIES R ESTATE I USD CAP
19/03/2017
143,27 SISF GBL CITIES R ESTATE I USD CAP
18/03/2017
143,27 SISF GBL CITIES R ESTATE I USD CAP
17/03/2017
143,27 SISF GBL CITIES R ESTATE I USD CAP
16/03/2017
143,52 SISF GBL CITIES R ESTATE I USD CAP
15/03/2017
142,52 SISF GBL CITIES R ESTATE I USD CAP
14/03/2017
141,44 SISF GBL CITIES R ESTATE I USD CAP
13/03/2017
141,64 SISF GBL CITIES R ESTATE I USD CAP
12/03/2017
142,23 SISF GBL CITIES R ESTATE I USD CAP
11/03/2017
142,23 SISF GBL CITIES R ESTATE I USD CAP
10/03/2017
142,23 SISF GBL CITIES R ESTATE I USD CAP
09/03/2017
144,54 SISF GBL CITIES R ESTATE I USD CAP
08/03/2017
145,74 SISF GBL CITIES R ESTATE I USD CAP
07/03/2017
146,30 SISF GBL CITIES R ESTATE I USD CAP
06/03/2017
146,80 SISF GBL CITIES R ESTATE I USD CAP
05/03/2017
147,29 SISF GBL CITIES R ESTATE I USD CAP
04/03/2017
147,29 SISF GBL CITIES R ESTATE I USD CAP
03/03/2017
147,29 SISF GBL CITIES R ESTATE I USD CAP
02/03/2017
148,46 SISF GBL CITIES R ESTATE I USD CAP
01/03/2017
148,93 SISF GBL CITIES R ESTATE I USD CAP
28/02/2017
148,80 SISF GBL CITIES R ESTATE I USD CAP
27/02/2017
148,62 SISF GBL CITIES R ESTATE I USD CAP
26/02/2017
148,48 SISF GBL CITIES R ESTATE I USD CAP
25/02/2017
148,48 SISF GBL CITIES R ESTATE I USD CAP
24/02/2017
148,48 SISF GBL CITIES R ESTATE I USD CAP
23/02/2017
148,14 SISF GBL CITIES R ESTATE I USD CAP
22/02/2017
148,81 SISF GBL CITIES R ESTATE I USD CAP
21/02/2017
147,22 SISF GBL CITIES R ESTATE I USD CAP
20/02/2017
145,29 SISF GBL CITIES R ESTATE I USD CAP
19/02/2017
145,29 SISF GBL CITIES R ESTATE I USD CAP
18/02/2017
145,29 SISF GBL CITIES R ESTATE I USD CAP
17/02/2017
145,29 SISF GBL CITIES R ESTATE I USD CAP
16/02/2017
144,70 SISF GBL CITIES R ESTATE I USD CAP
15/02/2017
146,03 SISF GBL CITIES R ESTATE I USD CAP
14/02/2017
145,75 SISF GBL CITIES R ESTATE I USD CAP
13/02/2017
145,59 SISF GBL CITIES R ESTATE I USD CAP
12/02/2017
145,01 SISF GBL CITIES R ESTATE I USD CAP
11/02/2017
145,01 SISF GBL CITIES R ESTATE I USD CAP
10/02/2017
145,01 SISF GBL CITIES R ESTATE I USD CAP
09/02/2017
144,23 SISF GBL CITIES R ESTATE I USD CAP
08/02/2017
143,50 SISF GBL CITIES R ESTATE I USD CAP
07/02/2017
142,90 SISF GBL CITIES R ESTATE I USD CAP
06/02/2017
142,08 SISF GBL CITIES R ESTATE I USD CAP
05/02/2017
141,35 SISF GBL CITIES R ESTATE I USD CAP
04/02/2017
141,35 SISF GBL CITIES R ESTATE I USD CAP
03/02/2017
141,35 SISF GBL CITIES R ESTATE I USD CAP
02/02/2017
139,54 SISF GBL CITIES R ESTATE I USD CAP
01/02/2017
140,96 SISF GBL CITIES R ESTATE I USD CAP
31/01/2017
140,16 SISF GBL CITIES R ESTATE I USD CAP
30/01/2017
141,77 SISF GBL CITIES R ESTATE I USD CAP
29/01/2017
142,23 SISF GBL CITIES R ESTATE I USD CAP
28/01/2017
142,23 SISF GBL CITIES R ESTATE I USD CAP
27/01/2017
142,23 SISF GBL CITIES R ESTATE I USD CAP
26/01/2017
142,37 SISF GBL CITIES R ESTATE I USD CAP
25/01/2017
142,18 SISF GBL CITIES R ESTATE I USD CAP
24/01/2017
142,24 SISF GBL CITIES R ESTATE I USD CAP
23/01/2017
141,69 SISF GBL CITIES R ESTATE I USD CAP
22/01/2017
141,81 SISF GBL CITIES R ESTATE I USD CAP
21/01/2017
141,81 SISF GBL CITIES R ESTATE I USD CAP
20/01/2017
141,81 SISF GBL CITIES R ESTATE I USD CAP
19/01/2017
142,23 SISF GBL CITIES R ESTATE I USD CAP
18/01/2017
142,83 SISF GBL CITIES R ESTATE I USD CAP
17/01/2017
141,89 SISF GBL CITIES R ESTATE I USD CAP
16/01/2017
142,70 SISF GBL CITIES R ESTATE I USD CAP
15/01/2017
142,70 SISF GBL CITIES R ESTATE I USD CAP
14/01/2017
142,70 SISF GBL CITIES R ESTATE I USD CAP
13/01/2017
142,70 SISF GBL CITIES R ESTATE I USD CAP
12/01/2017
142,27 SISF GBL CITIES R ESTATE I USD CAP
11/01/2017
145,05 SISF GBL CITIES R ESTATE I USD CAP
10/01/2017
145,01 SISF GBL CITIES R ESTATE I USD CAP
09/01/2017
146,38 SISF GBL CITIES R ESTATE I USD CAP
08/01/2017
145,77 SISF GBL CITIES R ESTATE I USD CAP
07/01/2017
145,77 SISF GBL CITIES R ESTATE I USD CAP
06/01/2017
145,77 SISF GBL CITIES R ESTATE I USD CAP
05/01/2017
146,34 SISF GBL CITIES R ESTATE I USD CAP
04/01/2017
145,51 SISF GBL CITIES R ESTATE I USD CAP
03/01/2017
145,83 SISF GBL CITIES R ESTATE I USD CAP
02/01/2017
142,98 SISF GBL CITIES R ESTATE I USD CAP
01/01/2017
142,98 SISF GBL CITIES R ESTATE I USD CAP
31/12/2016
142,98 SISF GBL CITIES R ESTATE I USD CAP
30/12/2016
142,98 SISF GBL CITIES R ESTATE I USD CAP
29/12/2016
142,39 SISF GBL CITIES R ESTATE I USD CAP
28/12/2016
143,04 SISF GBL CITIES R ESTATE I USD CAP
27/12/2016
142,78 SISF GBL CITIES R ESTATE I USD CAP
26/12/2016
142,51 SISF GBL CITIES R ESTATE I USD CAP
25/12/2016
142,51 SISF GBL CITIES R ESTATE I USD CAP
24/12/2016
142,51 SISF GBL CITIES R ESTATE I USD CAP
23/12/2016
142,51 SISF GBL CITIES R ESTATE I USD CAP
22/12/2016
142,44 SISF GBL CITIES R ESTATE I USD CAP
21/12/2016
144,12 SISF GBL CITIES R ESTATE I USD CAP
20/12/2016
143,76 SISF GBL CITIES R ESTATE I USD CAP
19/12/2016
143,00 SISF GBL CITIES R ESTATE I USD CAP
18/12/2016
141,23 SISF GBL CITIES R ESTATE I USD CAP
17/12/2016
141,23 SISF GBL CITIES R ESTATE I USD CAP
16/12/2016
141,23 SISF GBL CITIES R ESTATE I USD CAP
15/12/2016
141,65 SISF GBL CITIES R ESTATE I USD CAP
14/12/2016
142,08 SISF GBL CITIES R ESTATE I USD CAP
13/12/2016
142,57 SISF GBL CITIES R ESTATE I USD CAP
12/12/2016
141,72 SISF GBL CITIES R ESTATE I USD CAP
11/12/2016
143,02 SISF GBL CITIES R ESTATE I USD CAP
10/12/2016
143,02 SISF GBL CITIES R ESTATE I USD CAP
09/12/2016
143,02 SISF GBL CITIES R ESTATE I USD CAP
08/12/2016
139,31 SISF GBL CITIES R ESTATE I USD CAP
07/12/2016
137,84 SISF GBL CITIES R ESTATE I USD CAP
06/12/2016
137,32 SISF GBL CITIES R ESTATE I USD CAP
05/12/2016
136,57 SISF GBL CITIES R ESTATE I USD CAP
04/12/2016
136,46 SISF GBL CITIES R ESTATE I USD CAP
03/12/2016
136,46 SISF GBL CITIES R ESTATE I USD CAP
02/12/2016
136,46 SISF GBL CITIES R ESTATE I USD CAP
01/12/2016
137,96 SISF GBL CITIES R ESTATE I USD CAP
30/11/2016
139,22 SISF GBL CITIES R ESTATE I USD CAP
29/11/2016
138,76 SISF GBL CITIES R ESTATE I USD CAP
28/11/2016
137,82 SISF GBL CITIES R ESTATE I USD CAP
27/11/2016
137,19 SISF GBL CITIES R ESTATE I USD CAP
26/11/2016
137,19 SISF GBL CITIES R ESTATE I USD CAP
25/11/2016
137,19 SISF GBL CITIES R ESTATE I USD CAP
24/11/2016
137,15 SISF GBL CITIES R ESTATE I USD CAP
23/11/2016
137,15 SISF GBL CITIES R ESTATE I USD CAP
22/11/2016
135,83 SISF GBL CITIES R ESTATE I USD CAP
21/11/2016
135,76 SISF GBL CITIES R ESTATE I USD CAP
20/11/2016
135,61 SISF GBL CITIES R ESTATE I USD CAP
19/11/2016
135,61 SISF GBL CITIES R ESTATE I USD CAP
18/11/2016
135,61 SISF GBL CITIES R ESTATE I USD CAP
17/11/2016
135,22 SISF GBL CITIES R ESTATE I USD CAP
16/11/2016
135,10 SISF GBL CITIES R ESTATE I USD CAP
15/11/2016
135,55 SISF GBL CITIES R ESTATE I USD CAP
14/11/2016
133,88 SISF GBL CITIES R ESTATE I USD CAP
13/11/2016
132,79 SISF GBL CITIES R ESTATE I USD CAP
12/11/2016
132,79 SISF GBL CITIES R ESTATE I USD CAP
11/11/2016
132,79 SISF GBL CITIES R ESTATE I USD CAP
10/11/2016
134,51 SISF GBL CITIES R ESTATE I USD CAP
09/11/2016
134,09 SISF GBL CITIES R ESTATE I USD CAP
08/11/2016
133,97 SISF GBL CITIES R ESTATE I USD CAP
07/11/2016
132,68 SISF GBL CITIES R ESTATE I USD CAP
06/11/2016
132,05 SISF GBL CITIES R ESTATE I USD CAP
05/11/2016
132,05 SISF GBL CITIES R ESTATE I USD CAP
04/11/2016
132,05 SISF GBL CITIES R ESTATE I USD CAP
03/11/2016
133,30 SISF GBL CITIES R ESTATE I USD CAP
02/11/2016
133,70 SISF GBL CITIES R ESTATE I USD CAP
01/11/2016
135,40 SISF GBL CITIES R ESTATE I USD CAP
31/10/2016
135,83 SISF GBL CITIES R ESTATE I USD CAP
30/10/2016
135,29 SISF GBL CITIES R ESTATE I USD CAP
29/10/2016
135,29 SISF GBL CITIES R ESTATE I USD CAP
28/10/2016
135,29 SISF GBL CITIES R ESTATE I USD CAP
27/10/2016
137,45 SISF GBL CITIES R ESTATE I USD CAP
26/10/2016
138,85 SISF GBL CITIES R ESTATE I USD CAP
25/10/2016
139,86 SISF GBL CITIES R ESTATE I USD CAP
24/10/2016
139,40 SISF GBL CITIES R ESTATE I USD CAP
23/10/2016
139,46 SISF GBL CITIES R ESTATE I USD CAP
22/10/2016
139,46 SISF GBL CITIES R ESTATE I USD CAP
21/10/2016
139,46 SISF GBL CITIES R ESTATE I USD CAP
20/10/2016
139,06 SISF GBL CITIES R ESTATE I USD CAP
19/10/2016
138,52 SISF GBL CITIES R ESTATE I USD CAP
18/10/2016
137,84 SISF GBL CITIES R ESTATE I USD CAP
17/10/2016
136,95 SISF GBL CITIES R ESTATE I USD CAP
16/10/2016
137,53 SISF GBL CITIES R ESTATE I USD CAP
15/10/2016
137,53 SISF GBL CITIES R ESTATE I USD CAP
14/10/2016
137,53 SISF GBL CITIES R ESTATE I USD CAP
13/10/2016
136,54 SISF GBL CITIES R ESTATE I USD CAP
12/10/2016
135,29 SISF GBL CITIES R ESTATE I USD CAP
11/10/2016
135,78 SISF GBL CITIES R ESTATE I USD CAP
10/10/2016
134,66 SISF GBL CITIES R ESTATE I USD CAP
09/10/2016
135,21 SISF GBL CITIES R ESTATE I USD CAP
08/10/2016
135,21 SISF GBL CITIES R ESTATE I USD CAP
07/10/2016
135,21 SISF GBL CITIES R ESTATE I USD CAP
06/10/2016
135,38 SISF GBL CITIES R ESTATE I USD CAP
05/10/2016
137,37 SISF GBL CITIES R ESTATE I USD CAP
04/10/2016
140,20 SISF GBL CITIES R ESTATE I USD CAP
03/10/2016
141,21 SISF GBL CITIES R ESTATE I USD CAP
02/10/2016
142,50 SISF GBL CITIES R ESTATE I USD CAP
01/10/2016
142,50 SISF GBL CITIES R ESTATE I USD CAP
30/09/2016
142,50 SISF GBL CITIES R ESTATE I USD CAP
29/09/2016
143,04 SISF GBL CITIES R ESTATE I USD CAP
28/09/2016
142,82 SISF GBL CITIES R ESTATE I USD CAP
27/09/2016
143,57 SISF GBL CITIES R ESTATE I USD CAP
26/09/2016
142,66 SISF GBL CITIES R ESTATE I USD CAP
25/09/2016
143,24 SISF GBL CITIES R ESTATE I USD CAP
24/09/2016
143,24 SISF GBL CITIES R ESTATE I USD CAP
23/09/2016
143,24 SISF GBL CITIES R ESTATE I USD CAP
22/09/2016
141,83 SISF GBL CITIES R ESTATE I USD CAP
21/09/2016
140,97 SISF GBL CITIES R ESTATE I USD CAP
20/09/2016
140,38 SISF GBL CITIES R ESTATE I USD CAP
19/09/2016
139,88 SISF GBL CITIES R ESTATE I USD CAP
18/09/2016
138,67 SISF GBL CITIES R ESTATE I USD CAP
17/09/2016
138,67 SISF GBL CITIES R ESTATE I USD CAP
16/09/2016
138,67 SISF GBL CITIES R ESTATE I USD CAP
15/09/2016
138,25 SISF GBL CITIES R ESTATE I USD CAP
14/09/2016
138,55 SISF GBL CITIES R ESTATE I USD CAP
13/09/2016
140,68 SISF GBL CITIES R ESTATE I USD CAP
12/09/2016
139,98 SISF GBL CITIES R ESTATE I USD CAP
11/09/2016
143,55 SISF GBL CITIES R ESTATE I USD CAP
10/09/2016
143,55 SISF GBL CITIES R ESTATE I USD CAP
09/09/2016
143,55 SISF GBL CITIES R ESTATE I USD CAP
08/09/2016
145,08 SISF GBL CITIES R ESTATE I USD CAP
07/09/2016
145,04 SISF GBL CITIES R ESTATE I USD CAP
06/09/2016
145,17 SISF GBL CITIES R ESTATE I USD CAP
05/09/2016
143,73 SISF GBL CITIES R ESTATE I USD CAP
04/09/2016
143,73 SISF GBL CITIES R ESTATE I USD CAP
03/09/2016
143,73 SISF GBL CITIES R ESTATE I USD CAP
02/09/2016
143,73 SISF GBL CITIES R ESTATE I USD CAP
01/09/2016
144,16 SISF GBL CITIES R ESTATE I USD CAP
31/08/2016
143,84 SISF GBL CITIES R ESTATE I USD CAP
30/08/2016
143,72 SISF GBL CITIES R ESTATE I USD CAP
29/08/2016
142,78 SISF GBL CITIES R ESTATE I USD CAP
28/08/2016
142,42 SISF GBL CITIES R ESTATE I USD CAP
27/08/2016
142,42 SISF GBL CITIES R ESTATE I USD CAP
26/08/2016
142,42 SISF GBL CITIES R ESTATE I USD CAP
25/08/2016
142,29 SISF GBL CITIES R ESTATE I USD CAP
24/08/2016
142,88 SISF GBL CITIES R ESTATE I USD CAP
23/08/2016
142,27 SISF GBL CITIES R ESTATE I USD CAP
22/08/2016
141,56 SISF GBL CITIES R ESTATE I USD CAP
21/08/2016
141,80 SISF GBL CITIES R ESTATE I USD CAP
20/08/2016
141,80 SISF GBL CITIES R ESTATE I USD CAP
19/08/2016
141,80 SISF GBL CITIES R ESTATE I USD CAP
18/08/2016
142,01 SISF GBL CITIES R ESTATE I USD CAP
17/08/2016
142,08 SISF GBL CITIES R ESTATE I USD CAP
16/08/2016
143,27 SISF GBL CITIES R ESTATE I USD CAP
15/08/2016
144,82 SISF GBL CITIES R ESTATE I USD CAP
14/08/2016
144,82 SISF GBL CITIES R ESTATE I USD CAP
13/08/2016
144,82 SISF GBL CITIES R ESTATE I USD CAP
12/08/2016
144,82 SISF GBL CITIES R ESTATE I USD CAP
11/08/2016
145,58 SISF GBL CITIES R ESTATE I USD CAP
10/08/2016
145,98 SISF GBL CITIES R ESTATE I USD CAP
09/08/2016
146,41 SISF GBL CITIES R ESTATE I USD CAP
08/08/2016
146,30 SISF GBL CITIES R ESTATE I USD CAP
07/08/2016
144,99 SISF GBL CITIES R ESTATE I USD CAP
06/08/2016
144,99 SISF GBL CITIES R ESTATE I USD CAP
05/08/2016
144,99 SISF GBL CITIES R ESTATE I USD CAP
04/08/2016
145,24 SISF GBL CITIES R ESTATE I USD CAP
03/08/2016
144,54 SISF GBL CITIES R ESTATE I USD CAP
02/08/2016
147,34 SISF GBL CITIES R ESTATE I USD CAP
01/08/2016
147,51 SISF GBL CITIES R ESTATE I USD CAP
31/07/2016
146,78 SISF GBL CITIES R ESTATE I USD CAP
30/07/2016
146,78 SISF GBL CITIES R ESTATE I USD CAP
29/07/2016
146,78 SISF GBL CITIES R ESTATE I USD CAP
28/07/2016
146,28 SISF GBL CITIES R ESTATE I USD CAP
27/07/2016
147,55 SISF GBL CITIES R ESTATE I USD CAP
26/07/2016
148,14 SISF GBL CITIES R ESTATE I USD CAP
25/07/2016
148,08 SISF GBL CITIES R ESTATE I USD CAP
24/07/2016
146,73 SISF GBL CITIES R ESTATE I USD CAP
23/07/2016
146,73 SISF GBL CITIES R ESTATE I USD CAP
22/07/2016
146,73 SISF GBL CITIES R ESTATE I USD CAP
21/07/2016
146,70 SISF GBL CITIES R ESTATE I USD CAP
20/07/2016
146,77 SISF GBL CITIES R ESTATE I USD CAP
19/07/2016
145,05 SISF GBL CITIES R ESTATE I USD CAP
18/07/2016
144,70 SISF GBL CITIES R ESTATE I USD CAP
17/07/2016
143,37 SISF GBL CITIES R ESTATE I USD CAP
16/07/2016
143,37 SISF GBL CITIES R ESTATE I USD CAP
15/07/2016
143,37 SISF GBL CITIES R ESTATE I USD CAP
14/07/2016
144,09 SISF GBL CITIES R ESTATE I USD CAP
13/07/2016
144,63 SISF GBL CITIES R ESTATE I USD CAP
12/07/2016
144,23 SISF GBL CITIES R ESTATE I USD CAP
11/07/2016
143,26 SISF GBL CITIES R ESTATE I USD CAP
10/07/2016
140,31 SISF GBL CITIES R ESTATE I USD CAP
09/07/2016
140,31 SISF GBL CITIES R ESTATE I USD CAP
08/07/2016
140,31 SISF GBL CITIES R ESTATE I USD CAP
07/07/2016
140,78 SISF GBL CITIES R ESTATE I USD CAP
06/07/2016
140,83 SISF GBL CITIES R ESTATE I USD CAP
05/07/2016
140,02 SISF GBL CITIES R ESTATE I USD CAP
04/07/2016
140,91 SISF GBL CITIES R ESTATE I USD CAP
03/07/2016
140,91 SISF GBL CITIES R ESTATE I USD CAP
02/07/2016
140,91 SISF GBL CITIES R ESTATE I USD CAP
01/07/2016
140,91 SISF GBL CITIES R ESTATE I USD CAP
30/06/2016
140,28 SISF GBL CITIES R ESTATE I USD CAP
29/06/2016
139,17 SISF GBL CITIES R ESTATE I USD CAP
28/06/2016
136,53 SISF GBL CITIES R ESTATE I USD CAP
27/06/2016
136,07 SISF GBL CITIES R ESTATE I USD CAP
26/06/2016
134,48 SISF GBL CITIES R ESTATE I USD CAP
25/06/2016
134,48 SISF GBL CITIES R ESTATE I USD CAP
24/06/2016
134,48 SISF GBL CITIES R ESTATE I USD CAP
23/06/2016
138,51 SISF GBL CITIES R ESTATE I USD CAP
22/06/2016
139,48 SISF GBL CITIES R ESTATE I USD CAP
21/06/2016
138,67 SISF GBL CITIES R ESTATE I USD CAP
20/06/2016
137,94 SISF GBL CITIES R ESTATE I USD CAP
19/06/2016
136,46 SISF GBL CITIES R ESTATE I USD CAP
18/06/2016
136,46 SISF GBL CITIES R ESTATE I USD CAP
17/06/2016
136,46 SISF GBL CITIES R ESTATE I USD CAP
16/06/2016
136,89 SISF GBL CITIES R ESTATE I USD CAP
15/06/2016
136,26 SISF GBL CITIES R ESTATE I USD CAP
14/06/2016
136,31 SISF GBL CITIES R ESTATE I USD CAP
13/06/2016
136,48 SISF GBL CITIES R ESTATE I USD CAP
12/06/2016
137,62 SISF GBL CITIES R ESTATE I USD CAP
11/06/2016
137,62 SISF GBL CITIES R ESTATE I USD CAP
10/06/2016
137,62 SISF GBL CITIES R ESTATE I USD CAP
09/06/2016
137,18 SISF GBL CITIES R ESTATE I USD CAP
08/06/2016
136,43 SISF GBL CITIES R ESTATE I USD CAP
07/06/2016
136,31 SISF GBL CITIES R ESTATE I USD CAP
06/06/2016
136,53 SISF GBL CITIES R ESTATE I USD CAP
05/06/2016
138,46 SISF GBL CITIES R ESTATE I USD CAP
04/06/2016
138,46 SISF GBL CITIES R ESTATE I USD CAP
03/06/2016
138,46 SISF GBL CITIES R ESTATE I USD CAP
02/06/2016
136,88 SISF GBL CITIES R ESTATE I USD CAP
01/06/2016
137,47 SISF GBL CITIES R ESTATE I USD CAP
31/05/2016
138,29 SISF GBL CITIES R ESTATE I USD CAP
30/05/2016
137,54 SISF GBL CITIES R ESTATE I USD CAP
29/05/2016
137,54 SISF GBL CITIES R ESTATE I USD CAP
28/05/2016
137,54 SISF GBL CITIES R ESTATE I USD CAP
27/05/2016
137,54 SISF GBL CITIES R ESTATE I USD CAP
26/05/2016
137,48 SISF GBL CITIES R ESTATE I USD CAP
25/05/2016
138,03 SISF GBL CITIES R ESTATE I USD CAP
24/05/2016
136,42 SISF GBL CITIES R ESTATE I USD CAP
23/05/2016
135,46 SISF GBL CITIES R ESTATE I USD CAP
22/05/2016
134,83 SISF GBL CITIES R ESTATE I USD CAP
21/05/2016
134,83 SISF GBL CITIES R ESTATE I USD CAP
20/05/2016
134,83 SISF GBL CITIES R ESTATE I USD CAP
19/05/2016
135,21 SISF GBL CITIES R ESTATE I USD CAP
18/05/2016
136,09 SISF GBL CITIES R ESTATE I USD CAP
17/05/2016
137,27 SISF GBL CITIES R ESTATE I USD CAP
16/05/2016
135,32 SISF GBL CITIES R ESTATE I USD CAP
15/05/2016
135,74 SISF GBL CITIES R ESTATE I USD CAP
14/05/2016
135,74 SISF GBL CITIES R ESTATE I USD CAP
13/05/2016
135,74 SISF GBL CITIES R ESTATE I USD CAP
12/05/2016
135,68 SISF GBL CITIES R ESTATE I USD CAP
11/05/2016
137,79 SISF GBL CITIES R ESTATE I USD CAP
10/05/2016
138,60 SISF GBL CITIES R ESTATE I USD CAP
09/05/2016
137,16 SISF GBL CITIES R ESTATE I USD CAP
08/05/2016
135,70 SISF GBL CITIES R ESTATE I USD CAP
07/05/2016
135,70 SISF GBL CITIES R ESTATE I USD CAP
06/05/2016
135,70 SISF GBL CITIES R ESTATE I USD CAP
05/05/2016
135,84 SISF GBL CITIES R ESTATE I USD CAP
04/05/2016
133,94 SISF GBL CITIES R ESTATE I USD CAP
03/05/2016
133,42 SISF GBL CITIES R ESTATE I USD CAP
02/05/2016
133,14 SISF GBL CITIES R ESTATE I USD CAP
01/05/2016
135,09 SISF GBL CITIES R ESTATE I USD CAP
30/04/2016
135,09 SISF GBL CITIES R ESTATE I USD CAP
29/04/2016
135,09 SISF GBL CITIES R ESTATE I USD CAP
28/04/2016
135,67 SISF GBL CITIES R ESTATE I USD CAP
27/04/2016
136,66 SISF GBL CITIES R ESTATE I USD CAP
26/04/2016
136,70 SISF GBL CITIES R ESTATE I USD CAP
25/04/2016
135,62 SISF GBL CITIES R ESTATE I USD CAP
24/04/2016
134,27 SISF GBL CITIES R ESTATE I USD CAP
23/04/2016
134,27 SISF GBL CITIES R ESTATE I USD CAP
22/04/2016
134,27 SISF GBL CITIES R ESTATE I USD CAP
21/04/2016
134,56 SISF GBL CITIES R ESTATE I USD CAP
20/04/2016
135,63 SISF GBL CITIES R ESTATE I USD CAP
19/04/2016
135,80 SISF GBL CITIES R ESTATE I USD CAP
18/04/2016
135,08 SISF GBL CITIES R ESTATE I USD CAP
17/04/2016
134,93 SISF GBL CITIES R ESTATE I USD CAP
16/04/2016
134,93 SISF GBL CITIES R ESTATE I USD CAP
15/04/2016
134,93 SISF GBL CITIES R ESTATE I USD CAP
14/04/2016
135,97 SISF GBL CITIES R ESTATE I USD CAP
13/04/2016
135,86 SISF GBL CITIES R ESTATE I USD CAP
12/04/2016
133,28 SISF GBL CITIES R ESTATE I USD CAP
11/04/2016
133,62 SISF GBL CITIES R ESTATE I USD CAP
10/04/2016
133,22 SISF GBL CITIES R ESTATE I USD CAP
09/04/2016
133,22 SISF GBL CITIES R ESTATE I USD CAP
08/04/2016
133,22 SISF GBL CITIES R ESTATE I USD CAP
07/04/2016
133,28 SISF GBL CITIES R ESTATE I USD CAP
06/04/2016
133,19 SISF GBL CITIES R ESTATE I USD CAP
05/04/2016
133,12 SISF GBL CITIES R ESTATE I USD CAP
04/04/2016
133,52 SISF GBL CITIES R ESTATE I USD CAP
03/04/2016
132,40 SISF GBL CITIES R ESTATE I USD CAP
02/04/2016
132,40 SISF GBL CITIES R ESTATE I USD CAP
01/04/2016
132,40 SISF GBL CITIES R ESTATE I USD CAP
31/03/2016
133,81 SISF GBL CITIES R ESTATE I USD CAP
30/03/2016
134,68 SISF GBL CITIES R ESTATE I USD CAP
29/03/2016
133,85 SISF GBL CITIES R ESTATE I USD CAP
28/03/2016
132,81 SISF GBL CITIES R ESTATE I USD CAP
27/03/2016
132,81 SISF GBL CITIES R ESTATE I USD CAP
26/03/2016
132,81 SISF GBL CITIES R ESTATE I USD CAP
25/03/2016
132,81 SISF GBL CITIES R ESTATE I USD CAP
24/03/2016
132,81 SISF GBL CITIES R ESTATE I USD CAP
23/03/2016
134,22 SISF GBL CITIES R ESTATE I USD CAP
22/03/2016
133,90 SISF GBL CITIES R ESTATE I USD CAP
21/03/2016
134,27 SISF GBL CITIES R ESTATE I USD CAP
20/03/2016
134,20 SISF GBL CITIES R ESTATE I USD CAP
19/03/2016
134,20 SISF GBL CITIES R ESTATE I USD CAP
18/03/2016
134,20 SISF GBL CITIES R ESTATE I USD CAP
17/03/2016
132,72 SISF GBL CITIES R ESTATE I USD CAP
16/03/2016
133,20 SISF GBL CITIES R ESTATE I USD CAP
15/03/2016
132,53 SISF GBL CITIES R ESTATE I USD CAP
14/03/2016
132,61 SISF GBL CITIES R ESTATE I USD CAP
13/03/2016
131,36 SISF GBL CITIES R ESTATE I USD CAP
12/03/2016
131,36 SISF GBL CITIES R ESTATE I USD CAP
11/03/2016
131,36 SISF GBL CITIES R ESTATE I USD CAP
10/03/2016
133,50 SISF GBL CITIES R ESTATE I USD CAP
09/03/2016
131,86 SISF GBL CITIES R ESTATE I USD CAP
08/03/2016
131,84 SISF GBL CITIES R ESTATE I USD CAP
07/03/2016
132,50 SISF GBL CITIES R ESTATE I USD CAP
06/03/2016
132,56 SISF GBL CITIES R ESTATE I USD CAP
05/03/2016
132,56 SISF GBL CITIES R ESTATE I USD CAP
04/03/2016
132,56 SISF GBL CITIES R ESTATE I USD CAP
03/03/2016
132,84 SISF GBL CITIES R ESTATE I USD CAP
02/03/2016
132,48 SISF GBL CITIES R ESTATE I USD CAP
01/03/2016
129,43 SISF GBL CITIES R ESTATE I USD CAP
29/02/2016
129,07 SISF GBL CITIES R ESTATE I USD CAP
28/02/2016
128,38 SISF GBL CITIES R ESTATE I USD CAP
27/02/2016
128,38 SISF GBL CITIES R ESTATE I USD CAP
26/02/2016
128,38 SISF GBL CITIES R ESTATE I USD CAP
25/02/2016
126,48 SISF GBL CITIES R ESTATE I USD CAP
24/02/2016
126,65 SISF GBL CITIES R ESTATE I USD CAP
23/02/2016
127,06 SISF GBL CITIES R ESTATE I USD CAP
22/02/2016
126,56 SISF GBL CITIES R ESTATE I USD CAP
21/02/2016
125,10 SISF GBL CITIES R ESTATE I USD CAP
20/02/2016
125,10 SISF GBL CITIES R ESTATE I USD CAP
19/02/2016
125,10 SISF GBL CITIES R ESTATE I USD CAP
18/02/2016
124,65 SISF GBL CITIES R ESTATE I USD CAP
17/02/2016
122,89 SISF GBL CITIES R ESTATE I USD CAP
16/02/2016
121,46 SISF GBL CITIES R ESTATE I USD CAP
15/02/2016
117,80 SISF GBL CITIES R ESTATE I USD CAP
14/02/2016
117,80 SISF GBL CITIES R ESTATE I USD CAP
13/02/2016
117,80 SISF GBL CITIES R ESTATE I USD CAP
12/02/2016
117,80 SISF GBL CITIES R ESTATE I USD CAP
11/02/2016
118,78 SISF GBL CITIES R ESTATE I USD CAP
10/02/2016
119,25 SISF GBL CITIES R ESTATE I USD CAP
09/02/2016
119,89 SISF GBL CITIES R ESTATE I USD CAP
08/02/2016
124,42 SISF GBL CITIES R ESTATE I USD CAP
07/02/2016
125,60 SISF GBL CITIES R ESTATE I USD CAP
06/02/2016
125,60 SISF GBL CITIES R ESTATE I USD CAP
05/02/2016
125,60 SISF GBL CITIES R ESTATE I USD CAP
04/02/2016
126,01 SISF GBL CITIES R ESTATE I USD CAP
03/02/2016
128,69 SISF GBL CITIES R ESTATE I USD CAP
02/02/2016
129,60 SISF GBL CITIES R ESTATE I USD CAP
01/02/2016
130,09 SISF GBL CITIES R ESTATE I USD CAP
31/01/2016
127,58 SISF GBL CITIES R ESTATE I USD CAP
30/01/2016
127,58 SISF GBL CITIES R ESTATE I USD CAP
29/01/2016
127,58 SISF GBL CITIES R ESTATE I USD CAP
28/01/2016
127,17 SISF GBL CITIES R ESTATE I USD CAP
27/01/2016
129,23 SISF GBL CITIES R ESTATE I USD CAP
26/01/2016
127,96 SISF GBL CITIES R ESTATE I USD CAP
25/01/2016
128,88 SISF GBL CITIES R ESTATE I USD CAP
24/01/2016
127,03 SISF GBL CITIES R ESTATE I USD CAP
23/01/2016
127,03 SISF GBL CITIES R ESTATE I USD CAP
22/01/2016
127,03 SISF GBL CITIES R ESTATE I USD CAP
21/01/2016
124,31 SISF GBL CITIES R ESTATE I USD CAP
20/01/2016
126,91 SISF GBL CITIES R ESTATE I USD CAP
19/01/2016
128,41 SISF GBL CITIES R ESTATE I USD CAP
18/01/2016
128,34 SISF GBL CITIES R ESTATE I USD CAP
17/01/2016
128,34 SISF GBL CITIES R ESTATE I USD CAP
16/01/2016
128,34 SISF GBL CITIES R ESTATE I USD CAP
15/01/2016
128,34 SISF GBL CITIES R ESTATE I USD CAP
14/01/2016
129,76 SISF GBL CITIES R ESTATE I USD CAP
13/01/2016
132,42 SISF GBL CITIES R ESTATE I USD CAP
12/01/2016
132,10 SISF GBL CITIES R ESTATE I USD CAP
11/01/2016
131,52 SISF GBL CITIES R ESTATE I USD CAP
10/01/2016
133,29 SISF GBL CITIES R ESTATE I USD CAP
09/01/2016
133,29 SISF GBL CITIES R ESTATE I USD CAP
08/01/2016
133,29 SISF GBL CITIES R ESTATE I USD CAP
07/01/2016
135,04 SISF GBL CITIES R ESTATE I USD CAP
06/01/2016
137,75 SISF GBL CITIES R ESTATE I USD CAP
05/01/2016
136,38 SISF GBL CITIES R ESTATE I USD CAP
04/01/2016
135,81 SISF GBL CITIES R ESTATE I USD CAP
03/01/2016
137,48 SISF GBL CITIES R ESTATE I USD CAP
02/01/2016
137,48 SISF GBL CITIES R ESTATE I USD CAP
01/01/2016
137,48 SISF GBL CITIES R ESTATE I USD CAP
31/12/2015
137,48 SISF GBL CITIES R ESTATE I USD CAP
30/12/2015
137,69 SISF GBL CITIES R ESTATE I USD CAP
29/12/2015
136,65 SISF GBL CITIES R ESTATE I USD CAP
28/12/2015
135,78 SISF GBL CITIES R ESTATE I USD CAP
27/12/2015
135,34 SISF GBL CITIES R ESTATE I USD CAP
26/12/2015
135,34 SISF GBL CITIES R ESTATE I USD CAP
25/12/2015
135,34 SISF GBL CITIES R ESTATE I USD CAP
24/12/2015
135,34 SISF GBL CITIES R ESTATE I USD CAP
23/12/2015
135,34 SISF GBL CITIES R ESTATE I USD CAP
22/12/2015
134,58 SISF GBL CITIES R ESTATE I USD CAP
21/12/2015
135,37 SISF GBL CITIES R ESTATE I USD CAP
20/12/2015
136,77 SISF GBL CITIES R ESTATE I USD CAP
19/12/2015
136,77 SISF GBL CITIES R ESTATE I USD CAP
18/12/2015
136,77 SISF GBL CITIES R ESTATE I USD CAP
17/12/2015
137,26 SISF GBL CITIES R ESTATE I USD CAP
16/12/2015
134,40 SISF GBL CITIES R ESTATE I USD CAP
15/12/2015
131,91 SISF GBL CITIES R ESTATE I USD CAP
14/12/2015
131,81 SISF GBL CITIES R ESTATE I USD CAP
13/12/2015
132,60 SISF GBL CITIES R ESTATE I USD CAP
12/12/2015
132,60 SISF GBL CITIES R ESTATE I USD CAP
11/12/2015
132,60 SISF GBL CITIES R ESTATE I USD CAP
10/12/2015
133,77 SISF GBL CITIES R ESTATE I USD CAP
09/12/2015
134,60 SISF GBL CITIES R ESTATE I USD CAP
08/12/2015
135,49 SISF GBL CITIES R ESTATE I USD CAP
07/12/2015
136,85 SISF GBL CITIES R ESTATE I USD CAP
06/12/2015
133,60 SISF GBL CITIES R ESTATE I USD CAP
05/12/2015
133,60 SISF GBL CITIES R ESTATE I USD CAP
04/12/2015
133,60 SISF GBL CITIES R ESTATE I USD CAP
03/12/2015
138,51 SISF GBL CITIES R ESTATE I USD CAP
02/12/2015
141,19 SISF GBL CITIES R ESTATE I USD CAP
01/12/2015
140,48 SISF GBL CITIES R ESTATE I USD CAP
30/11/2015
140,48 SISF GBL CITIES R ESTATE I USD CAP
29/11/2015
140,00 SISF GBL CITIES R ESTATE I USD CAP
28/11/2015
140,00 SISF GBL CITIES R ESTATE I USD CAP
27/11/2015
140,00 SISF GBL CITIES R ESTATE I USD CAP
26/11/2015
139,70 SISF GBL CITIES R ESTATE I USD CAP
25/11/2015
139,70 SISF GBL CITIES R ESTATE I USD CAP
24/11/2015
139,18 SISF GBL CITIES R ESTATE I USD CAP
23/11/2015
140,06 SISF GBL CITIES R ESTATE I USD CAP
22/11/2015
138,65 SISF GBL CITIES R ESTATE I USD CAP
21/11/2015
138,65 SISF GBL CITIES R ESTATE I USD CAP
20/11/2015
138,65 SISF GBL CITIES R ESTATE I USD CAP
19/11/2015
137,84 SISF GBL CITIES R ESTATE I USD CAP
18/11/2015
136,52 SISF GBL CITIES R ESTATE I USD CAP
17/11/2015
136,49 SISF GBL CITIES R ESTATE I USD CAP
16/11/2015
134,22 SISF GBL CITIES R ESTATE I USD CAP
15/11/2015
135,22 SISF GBL CITIES R ESTATE I USD CAP
14/11/2015
135,22 SISF GBL CITIES R ESTATE I USD CAP
13/11/2015
135,22 SISF GBL CITIES R ESTATE I USD CAP
12/11/2015
136,57 SISF GBL CITIES R ESTATE I USD CAP
11/11/2015
136,25 SISF GBL CITIES R ESTATE I USD CAP
10/11/2015
134,73 SISF GBL CITIES R ESTATE I USD CAP
09/11/2015
136,00 SISF GBL CITIES R ESTATE I USD CAP
08/11/2015
138,21 SISF GBL CITIES R ESTATE I USD CAP
07/11/2015
138,21 SISF GBL CITIES R ESTATE I USD CAP
06/11/2015
138,21 SISF GBL CITIES R ESTATE I USD CAP
05/11/2015
138,02 SISF GBL CITIES R ESTATE I USD CAP
04/11/2015
137,79 SISF GBL CITIES R ESTATE I USD CAP
03/11/2015
138,35 SISF GBL CITIES R ESTATE I USD CAP
02/11/2015
136,50 SISF GBL CITIES R ESTATE I USD CAP
01/11/2015
137,34 SISF GBL CITIES R ESTATE I USD CAP
31/10/2015
137,34 SISF GBL CITIES R ESTATE I USD CAP
30/10/2015
137,34 SISF GBL CITIES R ESTATE I USD CAP
29/10/2015
138,48 SISF GBL CITIES R ESTATE I USD CAP
28/10/2015
137,88 SISF GBL CITIES R ESTATE I USD CAP
27/10/2015
137,51 SISF GBL CITIES R ESTATE I USD CAP
26/10/2015
138,05 SISF GBL CITIES R ESTATE I USD CAP
25/10/2015
138,10 SISF GBL CITIES R ESTATE I USD CAP
24/10/2015
138,10 SISF GBL CITIES R ESTATE I USD CAP
23/10/2015
138,10 SISF GBL CITIES R ESTATE I USD CAP
22/10/2015
133,81 SISF GBL CITIES R ESTATE I USD CAP
21/10/2015
133,82 SISF GBL CITIES R ESTATE I USD CAP
20/10/2015
133,53 SISF GBL CITIES R ESTATE I USD CAP
19/10/2015
133,06 SISF GBL CITIES R ESTATE I USD CAP
18/10/2015
132,18 SISF GBL CITIES R ESTATE I USD CAP
17/10/2015
132,18 SISF GBL CITIES R ESTATE I USD CAP
16/10/2015
132,18 SISF GBL CITIES R ESTATE I USD CAP
15/10/2015
129,91 SISF GBL CITIES R ESTATE I USD CAP
14/10/2015
130,28 SISF GBL CITIES R ESTATE I USD CAP
13/10/2015
131,14 SISF GBL CITIES R ESTATE I USD CAP
12/10/2015
131,28 SISF GBL CITIES R ESTATE I USD CAP
11/10/2015
131,74 SISF GBL CITIES R ESTATE I USD CAP
10/10/2015
131,74 SISF GBL CITIES R ESTATE I USD CAP
09/10/2015
131,74 SISF GBL CITIES R ESTATE I USD CAP
08/10/2015
131,91 SISF GBL CITIES R ESTATE I USD CAP
07/10/2015
131,16 SISF GBL CITIES R ESTATE I USD CAP
06/10/2015
131,74 SISF GBL CITIES R ESTATE I USD CAP
05/10/2015
130,38 SISF GBL CITIES R ESTATE I USD CAP
04/10/2015
129,88 SISF GBL CITIES R ESTATE I USD CAP
03/10/2015
129,88 SISF GBL CITIES R ESTATE I USD CAP
02/10/2015
129,88 SISF GBL CITIES R ESTATE I USD CAP
01/10/2015
129,73 SISF GBL CITIES R ESTATE I USD CAP
30/09/2015
127,81 SISF GBL CITIES R ESTATE I USD CAP
29/09/2015
126,01 SISF GBL CITIES R ESTATE I USD CAP
28/09/2015
128,51 SISF GBL CITIES R ESTATE I USD CAP
27/09/2015
128,15 SISF GBL CITIES R ESTATE I USD CAP
26/09/2015
128,15 SISF GBL CITIES R ESTATE I USD CAP
25/09/2015
128,15 SISF GBL CITIES R ESTATE I USD CAP
24/09/2015
127,27 SISF GBL CITIES R ESTATE I USD CAP
23/09/2015
127,80 SISF GBL CITIES R ESTATE I USD CAP
22/09/2015
128,96 SISF GBL CITIES R ESTATE I USD CAP
21/09/2015
127,38 SISF GBL CITIES R ESTATE I USD CAP
20/09/2015
126,29 SISF GBL CITIES R ESTATE I USD CAP
19/09/2015
126,29 SISF GBL CITIES R ESTATE I USD CAP
18/09/2015
126,29 SISF GBL CITIES R ESTATE I USD CAP
17/09/2015
126,05 SISF GBL CITIES R ESTATE I USD CAP
16/09/2015
125,83 SISF GBL CITIES R ESTATE I USD CAP
15/09/2015
123,86 SISF GBL CITIES R ESTATE I USD CAP
14/09/2015
124,60 SISF GBL CITIES R ESTATE I USD CAP
13/09/2015
123,42 SISF GBL CITIES R ESTATE I USD CAP
12/09/2015
123,42 SISF GBL CITIES R ESTATE I USD CAP
11/09/2015
123,42 SISF GBL CITIES R ESTATE I USD CAP
10/09/2015
123,65 SISF GBL CITIES R ESTATE I USD CAP
09/09/2015
125,61 SISF GBL CITIES R ESTATE I USD CAP
08/09/2015
123,13 SISF GBL CITIES R ESTATE I USD CAP
07/09/2015
124,36 SISF GBL CITIES R ESTATE I USD CAP
06/09/2015
124,36 SISF GBL CITIES R ESTATE I USD CAP
05/09/2015
124,36 SISF GBL CITIES R ESTATE I USD CAP
04/09/2015
124,36 SISF GBL CITIES R ESTATE I USD CAP
03/09/2015
123,90 SISF GBL CITIES R ESTATE I USD CAP
02/09/2015
122,80 SISF GBL CITIES R ESTATE I USD CAP
01/09/2015
124,51 SISF GBL CITIES R ESTATE I USD CAP
31/08/2015
127,51 SISF GBL CITIES R ESTATE I USD CAP
30/08/2015
127,36 SISF GBL CITIES R ESTATE I USD CAP
29/08/2015
127,36 SISF GBL CITIES R ESTATE I USD CAP
28/08/2015
127,36 SISF GBL CITIES R ESTATE I USD CAP
27/08/2015
125,61 SISF GBL CITIES R ESTATE I USD CAP
26/08/2015
121,70 SISF GBL CITIES R ESTATE I USD CAP
25/08/2015
122,80 SISF GBL CITIES R ESTATE I USD CAP
24/08/2015
128,41 SISF GBL CITIES R ESTATE I USD CAP
23/08/2015
132,38 SISF GBL CITIES R ESTATE I USD CAP
22/08/2015
132,38 SISF GBL CITIES R ESTATE I USD CAP
21/08/2015
132,38 SISF GBL CITIES R ESTATE I USD CAP
20/08/2015
134,96 SISF GBL CITIES R ESTATE I USD CAP
19/08/2015
137,43 SISF GBL CITIES R ESTATE I USD CAP
18/08/2015
137,18 SISF GBL CITIES R ESTATE I USD CAP
17/08/2015
135,98 SISF GBL CITIES R ESTATE I USD CAP
16/08/2015
135,00 SISF GBL CITIES R ESTATE I USD CAP
15/08/2015
135,00 SISF GBL CITIES R ESTATE I USD CAP
14/08/2015
135,00 SISF GBL CITIES R ESTATE I USD CAP
13/08/2015
135,12 SISF GBL CITIES R ESTATE I USD CAP
12/08/2015
134,45 SISF GBL CITIES R ESTATE I USD CAP
11/08/2015
135,39 SISF GBL CITIES R ESTATE I USD CAP
10/08/2015
137,09 SISF GBL CITIES R ESTATE I USD CAP
09/08/2015
136,82 SISF GBL CITIES R ESTATE I USD CAP
08/08/2015
136,82 SISF GBL CITIES R ESTATE I USD CAP
07/08/2015
136,82 SISF GBL CITIES R ESTATE I USD CAP
06/08/2015
137,36 SISF GBL CITIES R ESTATE I USD CAP
05/08/2015
138,42 SISF GBL CITIES R ESTATE I USD CAP
04/08/2015
137,46 SISF GBL CITIES R ESTATE I USD CAP
03/08/2015
136,87 SISF GBL CITIES R ESTATE I USD CAP
02/08/2015
136,44 SISF GBL CITIES R ESTATE I USD CAP
01/08/2015
136,44 SISF GBL CITIES R ESTATE I USD CAP
31/07/2015
136,44 SISF GBL CITIES R ESTATE I USD CAP
30/07/2015
136,57 SISF GBL CITIES R ESTATE I USD CAP
29/07/2015
135,16 SISF GBL CITIES R ESTATE I USD CAP
28/07/2015
135,14 SISF GBL CITIES R ESTATE I USD CAP
27/07/2015
134,85 SISF GBL CITIES R ESTATE I USD CAP
26/07/2015
136,08 SISF GBL CITIES R ESTATE I USD CAP
25/07/2015
136,08 SISF GBL CITIES R ESTATE I USD CAP
24/07/2015
136,08 SISF GBL CITIES R ESTATE I USD CAP
23/07/2015
136,49 SISF GBL CITIES R ESTATE I USD CAP
22/07/2015
137,73 SISF GBL CITIES R ESTATE I USD CAP
21/07/2015
138,42 SISF GBL CITIES R ESTATE I USD CAP
20/07/2015
138,71 SISF GBL CITIES R ESTATE I USD CAP
19/07/2015
138,50 SISF GBL CITIES R ESTATE I USD CAP
18/07/2015
138,50 SISF GBL CITIES R ESTATE I USD CAP
17/07/2015
138,50 SISF GBL CITIES R ESTATE I USD CAP
16/07/2015
137,87 SISF GBL CITIES R ESTATE I USD CAP
15/07/2015
135,68 SISF GBL CITIES R ESTATE I USD CAP
14/07/2015
134,83 SISF GBL CITIES R ESTATE I USD CAP
13/07/2015
133,81 SISF GBL CITIES R ESTATE I USD CAP
12/07/2015
130,92 SISF GBL CITIES R ESTATE I USD CAP
11/07/2015
130,92 SISF GBL CITIES R ESTATE I USD CAP
10/07/2015
130,92 SISF GBL CITIES R ESTATE I USD CAP
09/07/2015
132,19 SISF GBL CITIES R ESTATE I USD CAP
08/07/2015
132,05 SISF GBL CITIES R ESTATE I USD CAP
07/07/2015
132,17 SISF GBL CITIES R ESTATE I USD CAP
06/07/2015
131,87 SISF GBL CITIES R ESTATE I USD CAP
05/07/2015
132,29 SISF GBL CITIES R ESTATE I USD CAP
04/07/2015
132,29 SISF GBL CITIES R ESTATE I USD CAP
03/07/2015
132,29 SISF GBL CITIES R ESTATE I USD CAP
02/07/2015
132,29 SISF GBL CITIES R ESTATE I USD CAP
01/07/2015
130,70 SISF GBL CITIES R ESTATE I USD CAP
30/06/2015
129,18 SISF GBL CITIES R ESTATE I USD CAP
29/06/2015
130,87 SISF GBL CITIES R ESTATE I USD CAP
28/06/2015
130,57 SISF GBL CITIES R ESTATE I USD CAP
27/06/2015
130,57 SISF GBL CITIES R ESTATE I USD CAP
26/06/2015
130,57 SISF GBL CITIES R ESTATE I USD CAP
25/06/2015
131,71 SISF GBL CITIES R ESTATE I USD CAP
24/06/2015
132,18 SISF GBL CITIES R ESTATE I USD CAP
23/06/2015
132,97 SISF GBL CITIES R ESTATE I USD CAP
22/06/2015
131,97 SISF GBL CITIES R ESTATE I USD CAP
21/06/2015
132,38 SISF GBL CITIES R ESTATE I USD CAP
20/06/2015
132,38 SISF GBL CITIES R ESTATE I USD CAP
19/06/2015
132,38 SISF GBL CITIES R ESTATE I USD CAP
18/06/2015
130,00 SISF GBL CITIES R ESTATE I USD CAP
17/06/2015
130,92 SISF GBL CITIES R ESTATE I USD CAP
16/06/2015
131,28 SISF GBL CITIES R ESTATE I USD CAP
15/06/2015
131,71 SISF GBL CITIES R ESTATE I USD CAP
14/06/2015
131,89 SISF GBL CITIES R ESTATE I USD CAP
13/06/2015
131,89 SISF GBL CITIES R ESTATE I USD CAP
12/06/2015
131,89 SISF GBL CITIES R ESTATE I USD CAP
11/06/2015
131,60 SISF GBL CITIES R ESTATE I USD CAP
10/06/2015
129,92 SISF GBL CITIES R ESTATE I USD CAP
09/06/2015
130,29 SISF GBL CITIES R ESTATE I USD CAP
08/06/2015
131,45 SISF GBL CITIES R ESTATE I USD CAP
07/06/2015
131,71 SISF GBL CITIES R ESTATE I USD CAP
06/06/2015
131,71 SISF GBL CITIES R ESTATE I USD CAP
05/06/2015
131,71 SISF GBL CITIES R ESTATE I USD CAP
04/06/2015
131,68 SISF GBL CITIES R ESTATE I USD CAP
03/06/2015
135,34 SISF GBL CITIES R ESTATE I USD CAP
02/06/2015
137,68 SISF GBL CITIES R ESTATE I USD CAP
01/06/2015
138,26 SISF GBL CITIES R ESTATE I USD CAP
31/05/2015
138,78 SISF GBL CITIES R ESTATE I USD CAP
30/05/2015
138,78 SISF GBL CITIES R ESTATE I USD CAP
29/05/2015
138,78 SISF GBL CITIES R ESTATE I USD CAP
28/05/2015
140,00 SISF GBL CITIES R ESTATE I USD CAP
27/05/2015
139,89 SISF GBL CITIES R ESTATE I USD CAP
26/05/2015
140,20 SISF GBL CITIES R ESTATE I USD CAP
25/05/2015
137,33 SISF GBL CITIES R ESTATE I USD CAP
24/05/2015
137,33 SISF GBL CITIES R ESTATE I USD CAP
23/05/2015
137,33 SISF GBL CITIES R ESTATE I USD CAP
22/05/2015
137,33 SISF GBL CITIES R ESTATE I USD CAP
21/05/2015
138,14 SISF GBL CITIES R ESTATE I USD CAP
20/05/2015
138,55 SISF GBL CITIES R ESTATE I USD CAP
19/05/2015
137,77 SISF GBL CITIES R ESTATE I USD CAP
18/05/2015
135,66 SISF GBL CITIES R ESTATE I USD CAP
17/05/2015
135,66 SISF GBL CITIES R ESTATE I USD CAP
16/05/2015
135,66 SISF GBL CITIES R ESTATE I USD CAP
15/05/2015
135,66 SISF GBL CITIES R ESTATE I USD CAP
14/05/2015
132,79 SISF GBL CITIES R ESTATE I USD CAP
13/05/2015
135,61 SISF GBL CITIES R ESTATE I USD CAP
12/05/2015
134,54 SISF GBL CITIES R ESTATE I USD CAP
11/05/2015
137,25 SISF GBL CITIES R ESTATE I USD CAP
10/05/2015
135,05 SISF GBL CITIES R ESTATE I USD CAP
09/05/2015
135,05 SISF GBL CITIES R ESTATE I USD CAP
08/05/2015
135,05 SISF GBL CITIES R ESTATE I USD CAP
07/05/2015
131,67 SISF GBL CITIES R ESTATE I USD CAP
06/05/2015
133,90 SISF GBL CITIES R ESTATE I USD CAP
05/05/2015
137,38 SISF GBL CITIES R ESTATE I USD CAP
04/05/2015
136,99 SISF GBL CITIES R ESTATE I USD CAP
03/05/2015
135,19 SISF GBL CITIES R ESTATE I USD CAP
02/05/2015
135,19 SISF GBL CITIES R ESTATE I USD CAP
01/05/2015
135,19 SISF GBL CITIES R ESTATE I USD CAP
30/04/2015
137,01 SISF GBL CITIES R ESTATE I USD CAP
29/04/2015
140,85 SISF GBL CITIES R ESTATE I USD CAP
28/04/2015
142,23 SISF GBL CITIES R ESTATE I USD CAP
27/04/2015
143,43 SISF GBL CITIES R ESTATE I USD CAP
26/04/2015
142,87 SISF GBL CITIES R ESTATE I USD CAP
25/04/2015
142,87 SISF GBL CITIES R ESTATE I USD CAP
24/04/2015
142,87 SISF GBL CITIES R ESTATE I USD CAP
23/04/2015
142,88 SISF GBL CITIES R ESTATE I USD CAP
22/04/2015
143,15 SISF GBL CITIES R ESTATE I USD CAP
21/04/2015
143,32 SISF GBL CITIES R ESTATE I USD CAP
20/04/2015
142,99 SISF GBL CITIES R ESTATE I USD CAP
19/04/2015
141,57 SISF GBL CITIES R ESTATE I USD CAP
18/04/2015
141,57 SISF GBL CITIES R ESTATE I USD CAP
17/04/2015
141,57 SISF GBL CITIES R ESTATE I USD CAP
16/04/2015
143,48 SISF GBL CITIES R ESTATE I USD CAP
15/04/2015
145,41 SISF GBL CITIES R ESTATE I USD CAP
14/04/2015
145,41 SISF GBL CITIES R ESTATE I USD CAP
13/04/2015
145,58 SISF GBL CITIES R ESTATE I USD CAP
12/04/2015
145,93 SISF GBL CITIES R ESTATE I USD CAP
11/04/2015
145,93 SISF GBL CITIES R ESTATE I USD CAP
10/04/2015
145,93 SISF GBL CITIES R ESTATE I USD CAP
09/04/2015
144,86 SISF GBL CITIES R ESTATE I USD CAP
08/04/2015
143,46 SISF GBL CITIES R ESTATE I USD CAP
07/04/2015
144,55 SISF GBL CITIES R ESTATE I USD CAP
06/04/2015
142,71 SISF GBL CITIES R ESTATE I USD CAP
05/04/2015
142,71 SISF GBL CITIES R ESTATE I USD CAP
04/04/2015
142,71 SISF GBL CITIES R ESTATE I USD CAP
03/04/2015
142,71 SISF GBL CITIES R ESTATE I USD CAP
02/04/2015
142,71 SISF GBL CITIES R ESTATE I USD CAP
01/04/2015
143,29 SISF GBL CITIES R ESTATE I USD CAP
31/03/2015
143,97 SISF GBL CITIES R ESTATE I USD CAP
30/03/2015
142,28 SISF GBL CITIES R ESTATE I USD CAP
29/03/2015
142,46 SISF GBL CITIES R ESTATE I USD CAP
28/03/2015
142,46 SISF GBL CITIES R ESTATE I USD CAP
27/03/2015
142,46 SISF GBL CITIES R ESTATE I USD CAP
26/03/2015
140,49 SISF GBL CITIES R ESTATE I USD CAP
25/03/2015
142,96 SISF GBL CITIES R ESTATE I USD CAP
24/03/2015
143,43 SISF GBL CITIES R ESTATE I USD CAP
23/03/2015
144,08 SISF GBL CITIES R ESTATE I USD CAP
22/03/2015
143,59 SISF GBL CITIES R ESTATE I USD CAP
21/03/2015
143,59 SISF GBL CITIES R ESTATE I USD CAP
20/03/2015
143,59 SISF GBL CITIES R ESTATE I USD CAP
19/03/2015
144,34 SISF GBL CITIES R ESTATE I USD CAP
18/03/2015
142,59 SISF GBL CITIES R ESTATE I USD CAP
17/03/2015
141,69 SISF GBL CITIES R ESTATE I USD CAP
16/03/2015
143,25 SISF GBL CITIES R ESTATE I USD CAP
15/03/2015
141,67 SISF GBL CITIES R ESTATE I USD CAP
14/03/2015
141,67 SISF GBL CITIES R ESTATE I USD CAP
13/03/2015
141,67 SISF GBL CITIES R ESTATE I USD CAP
12/03/2015
140,61 SISF GBL CITIES R ESTATE I USD CAP
11/03/2015
140,02 SISF GBL CITIES R ESTATE I USD CAP
10/03/2015
137,85 SISF GBL CITIES R ESTATE I USD CAP
09/03/2015
136,69 SISF GBL CITIES R ESTATE I USD CAP
08/03/2015
138,79 SISF GBL CITIES R ESTATE I USD CAP
07/03/2015
138,79 SISF GBL CITIES R ESTATE I USD CAP
06/03/2015
138,79 SISF GBL CITIES R ESTATE I USD CAP
05/03/2015
137,55 SISF GBL CITIES R ESTATE I USD CAP
04/03/2015
137,96 SISF GBL CITIES R ESTATE I USD CAP
03/03/2015
138,21 SISF GBL CITIES R ESTATE I USD CAP
02/03/2015
136,66 SISF GBL CITIES R ESTATE I USD CAP
01/03/2015
135,71 SISF GBL CITIES R ESTATE I USD CAP
28/02/2015
135,71 SISF GBL CITIES R ESTATE I USD CAP
27/02/2015
135,71 SISF GBL CITIES R ESTATE I USD CAP
26/02/2015
135,88 SISF GBL CITIES R ESTATE I USD CAP
25/02/2015
135,49 SISF GBL CITIES R ESTATE I USD CAP
24/02/2015
136,98 SISF GBL CITIES R ESTATE I USD CAP
23/02/2015
136,52 SISF GBL CITIES R ESTATE I USD CAP
22/02/2015
135,91 SISF GBL CITIES R ESTATE I USD CAP
21/02/2015
135,91 SISF GBL CITIES R ESTATE I USD CAP
20/02/2015
135,91 SISF GBL CITIES R ESTATE I USD CAP
19/02/2015
136,82 SISF GBL CITIES R ESTATE I USD CAP
18/02/2015
136,41 SISF GBL CITIES R ESTATE I USD CAP
17/02/2015
135,44 SISF GBL CITIES R ESTATE I USD CAP
16/02/2015
136,96 SISF GBL CITIES R ESTATE I USD CAP
15/02/2015
136,96 SISF GBL CITIES R ESTATE I USD CAP
14/02/2015
136,96 SISF GBL CITIES R ESTATE I USD CAP
13/02/2015
136,96 SISF GBL CITIES R ESTATE I USD CAP
12/02/2015
135,95 SISF GBL CITIES R ESTATE I USD CAP
11/02/2015
136,03 SISF GBL CITIES R ESTATE I USD CAP
10/02/2015
136,41 SISF GBL CITIES R ESTATE I USD CAP
09/02/2015
135,87 SISF GBL CITIES R ESTATE I USD CAP
08/02/2015
137,68 SISF GBL CITIES R ESTATE I USD CAP
07/02/2015
137,68 SISF GBL CITIES R ESTATE I USD CAP
06/02/2015
137,68 SISF GBL CITIES R ESTATE I USD CAP
05/02/2015
137,25 SISF GBL CITIES R ESTATE I USD CAP
04/02/2015
136,04 SISF GBL CITIES R ESTATE I USD CAP
03/02/2015
135,53 SISF GBL CITIES R ESTATE I USD CAP
02/02/2015
136,25 SISF GBL CITIES R ESTATE I USD CAP
01/02/2015
137,20 SISF GBL CITIES R ESTATE I USD CAP
31/01/2015
137,20 SISF GBL CITIES R ESTATE I USD CAP
30/01/2015
137,20 SISF GBL CITIES R ESTATE I USD CAP
29/01/2015
137,97 SISF GBL CITIES R ESTATE I USD CAP
28/01/2015
138,55 SISF GBL CITIES R ESTATE I USD CAP
27/01/2015
137,91 SISF GBL CITIES R ESTATE I USD CAP
26/01/2015
138,79 SISF GBL CITIES R ESTATE I USD CAP
25/01/2015
139,77 SISF GBL CITIES R ESTATE I USD CAP
24/01/2015
139,77 SISF GBL CITIES R ESTATE I USD CAP
23/01/2015
139,77 SISF GBL CITIES R ESTATE I USD CAP
22/01/2015
132,83 SISF GBL CITIES R ESTATE I USD CAP
21/01/2015
133,13 SISF GBL CITIES R ESTATE I USD CAP
20/01/2015
133,52 SISF GBL CITIES R ESTATE I USD CAP
19/01/2015
132,65 SISF GBL CITIES R ESTATE I USD CAP
18/01/2015
132,65 SISF GBL CITIES R ESTATE I USD CAP
17/01/2015
132,65 SISF GBL CITIES R ESTATE I USD CAP
16/01/2015
132,65 SISF GBL CITIES R ESTATE I USD CAP
15/01/2015
131,12 SISF GBL CITIES R ESTATE I USD CAP
14/01/2015
128,81 SISF GBL CITIES R ESTATE I USD CAP
13/01/2015
129,55 SISF GBL CITIES R ESTATE I USD CAP
12/01/2015
128,54 SISF GBL CITIES R ESTATE I USD CAP
11/01/2015
128,29 SISF GBL CITIES R ESTATE I USD CAP
10/01/2015
128,29 SISF GBL CITIES R ESTATE I USD CAP
09/01/2015
128,29 SISF GBL CITIES R ESTATE I USD CAP
08/01/2015
128,57 SISF GBL CITIES R ESTATE I USD CAP
07/01/2015
126,43 SISF GBL CITIES R ESTATE I USD CAP
06/01/2015
124,03 SISF GBL CITIES R ESTATE I USD CAP
05/01/2015
123,74 SISF GBL CITIES R ESTATE I USD CAP
04/01/2015
122,05 SISF GBL CITIES R ESTATE I USD CAP
03/01/2015
122,05 SISF GBL CITIES R ESTATE I USD CAP
02/01/2015
122,05 SISF GBL CITIES R ESTATE I USD CAP
01/01/2015
122,38 SISF GBL CITIES R ESTATE I USD CAP
31/12/2014
122,38 SISF GBL CITIES R ESTATE I USD CAP
30/12/2014
122,45 SISF GBL CITIES R ESTATE I USD CAP
29/12/2014
121,86 SISF GBL CITIES R ESTATE I USD CAP
28/12/2014
121,60 SISF GBL CITIES R ESTATE I USD CAP
27/12/2014
121,60 SISF GBL CITIES R ESTATE I USD CAP
26/12/2014
121,60 SISF GBL CITIES R ESTATE I USD CAP
25/12/2014
121,60 SISF GBL CITIES R ESTATE I USD CAP
24/12/2014
121,60 SISF GBL CITIES R ESTATE I USD CAP
23/12/2014
121,60 SISF GBL CITIES R ESTATE I USD CAP
22/12/2014
120,45 SISF GBL CITIES R ESTATE I USD CAP
21/12/2014
119,75 SISF GBL CITIES R ESTATE I USD CAP
20/12/2014
119,75 SISF GBL CITIES R ESTATE I USD CAP
19/12/2014
119,75 SISF GBL CITIES R ESTATE I USD CAP
18/12/2014
118,74 SISF GBL CITIES R ESTATE I USD CAP
17/12/2014
115,11 SISF GBL CITIES R ESTATE I USD CAP
16/12/2014
114,14 SISF GBL CITIES R ESTATE I USD CAP
15/12/2014
116,73 SISF GBL CITIES R ESTATE I USD CAP
14/12/2014
117,40 SISF GBL CITIES R ESTATE I USD CAP
13/12/2014
117,40 SISF GBL CITIES R ESTATE I USD CAP
12/12/2014
117,40 SISF GBL CITIES R ESTATE I USD CAP
11/12/2014
117,63 SISF GBL CITIES R ESTATE I USD CAP
10/12/2014
118,39 SISF GBL CITIES R ESTATE I USD CAP
09/12/2014
117,99 SISF GBL CITIES R ESTATE I USD CAP
08/12/2014
119,27 SISF GBL CITIES R ESTATE I USD CAP
07/12/2014
118,88 SISF GBL CITIES R ESTATE I USD CAP
06/12/2014
118,88 SISF GBL CITIES R ESTATE I USD CAP
05/12/2014
118,88 SISF GBL CITIES R ESTATE I USD CAP
04/12/2014
119,38 SISF GBL CITIES R ESTATE I USD CAP
03/12/2014
119,42 SISF GBL CITIES R ESTATE I USD CAP
02/12/2014
118,50 SISF GBL CITIES R ESTATE I USD CAP
01/12/2014
118,20 SISF GBL CITIES R ESTATE I USD CAP
30/11/2014
117,93 SISF GBL CITIES R ESTATE I USD CAP
29/11/2014
117,93 SISF GBL CITIES R ESTATE I USD CAP
28/11/2014
117,93 SISF GBL CITIES R ESTATE I USD CAP
27/11/2014
117,90 SISF GBL CITIES R ESTATE I USD CAP
26/11/2014
117,25 SISF GBL CITIES R ESTATE I USD CAP
25/11/2014
117,48 SISF GBL CITIES R ESTATE I USD CAP
24/11/2014
117,72 SISF GBL CITIES R ESTATE I USD CAP
23/11/2014
117,49 SISF GBL CITIES R ESTATE I USD CAP
22/11/2014
117,49 SISF GBL CITIES R ESTATE I USD CAP
21/11/2014
117,49 SISF GBL CITIES R ESTATE I USD CAP
20/11/2014
115,39 SISF GBL CITIES R ESTATE I USD CAP
19/11/2014
116,34 SISF GBL CITIES R ESTATE I USD CAP
18/11/2014
116,06 SISF GBL CITIES R ESTATE I USD CAP
17/11/2014
116,02 SISF GBL CITIES R ESTATE I USD CAP
16/11/2014
117,36 SISF GBL CITIES R ESTATE I USD CAP
15/11/2014
117,36 SISF GBL CITIES R ESTATE I USD CAP
14/11/2014
117,36 SISF GBL CITIES R ESTATE I USD CAP
13/11/2014
116,60 SISF GBL CITIES R ESTATE I USD CAP
12/11/2014
116,98 SISF GBL CITIES R ESTATE I USD CAP
11/11/2014
117,41 SISF GBL CITIES R ESTATE I USD CAP
10/11/2014
115,84 SISF GBL CITIES R ESTATE I USD CAP
09/11/2014
116,46 SISF GBL CITIES R ESTATE I USD CAP
08/11/2014
116,46 SISF GBL CITIES R ESTATE I USD CAP
07/11/2014
116,46 SISF GBL CITIES R ESTATE I USD CAP
06/11/2014
116,08 SISF GBL CITIES R ESTATE I USD CAP
05/11/2014
117,69 SISF GBL CITIES R ESTATE I USD CAP
04/11/2014
117,37 SISF GBL CITIES R ESTATE I USD CAP
03/11/2014
117,29 SISF GBL CITIES R ESTATE I USD CAP
02/11/2014
116,29 SISF GBL CITIES R ESTATE I USD CAP
01/11/2014
116,29 SISF GBL CITIES R ESTATE I USD CAP
31/10/2014
116,29 SISF GBL CITIES R ESTATE I USD CAP
30/10/2014
113,16 SISF GBL CITIES R ESTATE I USD CAP
29/10/2014
112,35 SISF GBL CITIES R ESTATE I USD CAP
28/10/2014
111,70 SISF GBL CITIES R ESTATE I USD CAP
27/10/2014
111,79 SISF GBL CITIES R ESTATE I USD CAP
26/10/2014
111,64 SISF GBL CITIES R ESTATE I USD CAP
25/10/2014
111,64 SISF GBL CITIES R ESTATE I USD CAP
24/10/2014
111,64 SISF GBL CITIES R ESTATE I USD CAP
23/10/2014
111,52 SISF GBL CITIES R ESTATE I USD CAP
22/10/2014
110,71 SISF GBL CITIES R ESTATE I USD CAP
21/10/2014
109,41 SISF GBL CITIES R ESTATE I USD CAP
20/10/2014
107,38 SISF GBL CITIES R ESTATE I USD CAP
19/10/2014
107,33 SISF GBL CITIES R ESTATE I USD CAP
18/10/2014
107,33 SISF GBL CITIES R ESTATE I USD CAP
17/10/2014
107,33 SISF GBL CITIES R ESTATE I USD CAP
16/10/2014
105,77 SISF GBL CITIES R ESTATE I USD CAP
15/10/2014
107,61 SISF GBL CITIES R ESTATE I USD CAP
14/10/2014
107,70 SISF GBL CITIES R ESTATE I USD CAP
13/10/2014
107,64 SISF GBL CITIES R ESTATE I USD CAP
12/10/2014
107,84 SISF GBL CITIES R ESTATE I USD CAP
11/10/2014
107,84 SISF GBL CITIES R ESTATE I USD CAP
10/10/2014
107,84 SISF GBL CITIES R ESTATE I USD CAP
09/10/2014
107,46 SISF GBL CITIES R ESTATE I USD CAP
08/10/2014
106,62 SISF GBL CITIES R ESTATE I USD CAP
07/10/2014
107,81 SISF GBL CITIES R ESTATE I USD CAP
06/10/2014
108,03 SISF GBL CITIES R ESTATE I USD CAP
05/10/2014
107,10 SISF GBL CITIES R ESTATE I USD CAP
04/10/2014
107,10 SISF GBL CITIES R ESTATE I USD CAP
03/10/2014
107,10 SISF GBL CITIES R ESTATE I USD CAP
02/10/2014
107,45 SISF GBL CITIES R ESTATE I USD CAP
01/10/2014
108,24 SISF GBL CITIES R ESTATE I USD CAP
30/09/2014
108,64 SISF GBL CITIES R ESTATE I USD CAP
29/09/2014
107,49 SISF GBL CITIES R ESTATE I USD CAP
28/09/2014
107,45 SISF GBL CITIES R ESTATE I USD CAP
27/09/2014
107,45 SISF GBL CITIES R ESTATE I USD CAP
26/09/2014
107,45 SISF GBL CITIES R ESTATE I USD CAP
25/09/2014
108,17 SISF GBL CITIES R ESTATE I USD CAP
24/09/2014
107,31 SISF GBL CITIES R ESTATE I USD CAP
23/09/2014
107,41 SISF GBL CITIES R ESTATE I USD CAP
22/09/2014
108,20 SISF GBL CITIES R ESTATE I USD CAP
21/09/2014
108,67 SISF GBL CITIES R ESTATE I USD CAP
20/09/2014
108,67 SISF GBL CITIES R ESTATE I USD CAP
19/09/2014
108,67 SISF GBL CITIES R ESTATE I USD CAP
18/09/2014
108,50 SISF GBL CITIES R ESTATE I USD CAP
17/09/2014
107,83 SISF GBL CITIES R ESTATE I USD CAP
16/09/2014
107,35 SISF GBL CITIES R ESTATE I USD CAP
15/09/2014
108,31 SISF GBL CITIES R ESTATE I USD CAP
14/09/2014
110,23 SISF GBL CITIES R ESTATE I USD CAP
13/09/2014
110,23 SISF GBL CITIES R ESTATE I USD CAP
12/09/2014
110,23 SISF GBL CITIES R ESTATE I USD CAP
11/09/2014
110,31 SISF GBL CITIES R ESTATE I USD CAP
10/09/2014
111,03 SISF GBL CITIES R ESTATE I USD CAP
09/09/2014
111,93 SISF GBL CITIES R ESTATE I USD CAP
08/09/2014
112,20 SISF GBL CITIES R ESTATE I USD CAP
07/09/2014
112,05 SISF GBL CITIES R ESTATE I USD CAP
06/09/2014
112,05 SISF GBL CITIES R ESTATE I USD CAP
05/09/2014
112,05 SISF GBL CITIES R ESTATE I USD CAP
04/09/2014
112,03 SISF GBL CITIES R ESTATE I USD CAP
03/09/2014
110,99 SISF GBL CITIES R ESTATE I USD CAP
02/09/2014
110,86 SISF GBL CITIES R ESTATE I USD CAP
01/09/2014
109,63 SISF GBL CITIES R ESTATE I USD CAP
31/08/2014
109,63 SISF GBL CITIES R ESTATE I USD CAP
30/08/2014
109,63 SISF GBL CITIES R ESTATE I USD CAP
29/08/2014
109,63 SISF GBL CITIES R ESTATE I USD CAP
28/08/2014
110,31 SISF GBL CITIES R ESTATE I USD CAP
27/08/2014
110,67 SISF GBL CITIES R ESTATE I USD CAP
26/08/2014
110,39 SISF GBL CITIES R ESTATE I USD CAP
25/08/2014
110,49 SISF GBL CITIES R ESTATE I USD CAP
24/08/2014
110,14 SISF GBL CITIES R ESTATE I USD CAP
23/08/2014
110,14 SISF GBL CITIES R ESTATE I USD CAP
22/08/2014
110,14 SISF GBL CITIES R ESTATE I USD CAP
21/08/2014
110,06 SISF GBL CITIES R ESTATE I USD CAP
20/08/2014
109,58 SISF GBL CITIES R ESTATE I USD CAP
19/08/2014
108,85 SISF GBL CITIES R ESTATE I USD CAP
18/08/2014
107,92 SISF GBL CITIES R ESTATE I USD CAP
17/08/2014
107,98 SISF GBL CITIES R ESTATE I USD CAP
16/08/2014
107,98 SISF GBL CITIES R ESTATE I USD CAP
15/08/2014
107,98 SISF GBL CITIES R ESTATE I USD CAP
14/08/2014
107,83 SISF GBL CITIES R ESTATE I USD CAP
13/08/2014
107,30 SISF GBL CITIES R ESTATE I USD CAP
12/08/2014
107,19 SISF GBL CITIES R ESTATE I USD CAP
11/08/2014
106,45 SISF GBL CITIES R ESTATE I USD CAP
10/08/2014
105,33 SISF GBL CITIES R ESTATE I USD CAP
09/08/2014
105,33 SISF GBL CITIES R ESTATE I USD CAP
08/08/2014
105,33 SISF GBL CITIES R ESTATE I USD CAP
07/08/2014
106,05 SISF GBL CITIES R ESTATE I USD CAP
06/08/2014
106,20 SISF GBL CITIES R ESTATE I USD CAP
05/08/2014
107,26 SISF GBL CITIES R ESTATE I USD CAP
04/08/2014
107,07 SISF GBL CITIES R ESTATE I USD CAP
03/08/2014
107,71 SISF GBL CITIES R ESTATE I USD CAP
02/08/2014
107,71 SISF GBL CITIES R ESTATE I USD CAP
01/08/2014
107,71 SISF GBL CITIES R ESTATE I USD CAP
31/07/2014
108,78 SISF GBL CITIES R ESTATE I USD CAP
30/07/2014
109,15 SISF GBL CITIES R ESTATE I USD CAP
29/07/2014
109,33 SISF GBL CITIES R ESTATE I USD CAP
28/07/2014
108,74 SISF GBL CITIES R ESTATE I USD CAP
27/07/2014
109,20 SISF GBL CITIES R ESTATE I USD CAP
26/07/2014
109,20 SISF GBL CITIES R ESTATE I USD CAP
25/07/2014
109,20 SISF GBL CITIES R ESTATE I USD CAP
24/07/2014
109,48 SISF GBL CITIES R ESTATE I USD CAP
23/07/2014
109,46 SISF GBL CITIES R ESTATE I USD CAP
22/07/2014
108,90 SISF GBL CITIES R ESTATE I USD CAP
21/07/2014
108,46 SISF GBL CITIES R ESTATE I USD CAP
20/07/2014
107,93 SISF GBL CITIES R ESTATE I USD CAP
19/07/2014
107,93 SISF GBL CITIES R ESTATE I USD CAP
18/07/2014
107,93 SISF GBL CITIES R ESTATE I USD CAP
17/07/2014
108,41 SISF GBL CITIES R ESTATE I USD CAP
16/07/2014
108,14 SISF GBL CITIES R ESTATE I USD CAP
15/07/2014
107,25 SISF GBL CITIES R ESTATE I USD CAP
14/07/2014
106,76 SISF GBL CITIES R ESTATE I USD CAP
13/07/2014
106,89 SISF GBL CITIES R ESTATE I USD CAP
12/07/2014
106,89 SISF GBL CITIES R ESTATE I USD CAP
11/07/2014
106,89 SISF GBL CITIES R ESTATE I USD CAP
10/07/2014
106,16 SISF GBL CITIES R ESTATE I USD CAP
09/07/2014
106,45 SISF GBL CITIES R ESTATE I USD CAP
08/07/2014
106,74 SISF GBL CITIES R ESTATE I USD CAP
07/07/2014
106,81 SISF GBL CITIES R ESTATE I USD CAP
06/07/2014
106,98 SISF GBL CITIES R ESTATE I USD CAP
05/07/2014
106,98 SISF GBL CITIES R ESTATE I USD CAP
04/07/2014
106,98 SISF GBL CITIES R ESTATE I USD CAP
03/07/2014
106,62 SISF GBL CITIES R ESTATE I USD CAP
02/07/2014
106,75 SISF GBL CITIES R ESTATE I USD CAP
01/07/2014
106,03 SISF GBL CITIES R ESTATE I USD CAP
30/06/2014
106,11 SISF GBL CITIES R ESTATE I USD CAP
29/06/2014
106,07 SISF GBL CITIES R ESTATE I USD CAP
28/06/2014
106,07 SISF GBL CITIES R ESTATE I USD CAP
27/06/2014
106,07 SISF GBL CITIES R ESTATE I USD CAP
26/06/2014
106,20 SISF GBL CITIES R ESTATE I USD CAP
25/06/2014
105,71 SISF GBL CITIES R ESTATE I USD CAP
24/06/2014
105,61 SISF GBL CITIES R ESTATE I USD CAP
23/06/2014
106,05 SISF GBL CITIES R ESTATE I USD CAP
22/06/2014
106,12 SISF GBL CITIES R ESTATE I USD CAP
21/06/2014
106,12 SISF GBL CITIES R ESTATE I USD CAP
20/06/2014
106,12 SISF GBL CITIES R ESTATE I USD CAP
19/06/2014
105,52 SISF GBL CITIES R ESTATE I USD CAP
18/06/2014
104,94 SISF GBL CITIES R ESTATE I USD CAP
17/06/2014
104,72 SISF GBL CITIES R ESTATE I USD CAP
16/06/2014
105,31 SISF GBL CITIES R ESTATE I USD CAP
15/06/2014
105,50 SISF GBL CITIES R ESTATE I USD CAP
14/06/2014
105,50 SISF GBL CITIES R ESTATE I USD CAP
13/06/2014
105,50 SISF GBL CITIES R ESTATE I USD CAP
12/06/2014
105,74 SISF GBL CITIES R ESTATE I USD CAP
11/06/2014
106,04 SISF GBL CITIES R ESTATE I USD CAP
10/06/2014
106,63 SISF GBL CITIES R ESTATE I USD CAP
09/06/2014
106,90 SISF GBL CITIES R ESTATE I USD CAP
08/06/2014
106,70 SISF GBL CITIES R ESTATE I USD CAP
07/06/2014
106,70 SISF GBL CITIES R ESTATE I USD CAP
06/06/2014
106,70 SISF GBL CITIES R ESTATE I USD CAP
05/06/2014
105,81 SISF GBL CITIES R ESTATE I USD CAP
04/06/2014
105,26 SISF GBL CITIES R ESTATE I USD CAP
03/06/2014
105,48 SISF GBL CITIES R ESTATE I USD CAP
02/06/2014
105,60 SISF GBL CITIES R ESTATE I USD CAP
01/06/2014
104,96 SISF GBL CITIES R ESTATE I USD CAP
31/05/2014
104,96 SISF GBL CITIES R ESTATE I USD CAP
30/05/2014
104,96 SISF GBL CITIES R ESTATE I USD CAP
29/05/2014
104,35 SISF GBL CITIES R ESTATE I USD CAP
28/05/2014
104,76 SISF GBL CITIES R ESTATE I USD CAP
27/05/2014
104,13 SISF GBL CITIES R ESTATE I USD CAP
26/05/2014
103,63 SISF GBL CITIES R ESTATE I USD CAP
25/05/2014
103,63 SISF GBL CITIES R ESTATE I USD CAP
24/05/2014
103,63 SISF GBL CITIES R ESTATE I USD CAP
23/05/2014
103,63 SISF GBL CITIES R ESTATE I USD CAP
22/05/2014
102,86 SISF GBL CITIES R ESTATE I USD CAP
21/05/2014
103,05 SISF GBL CITIES R ESTATE I USD CAP
20/05/2014
103,16 SISF GBL CITIES R ESTATE I USD CAP
19/05/2014
103,48 SISF GBL CITIES R ESTATE I USD CAP
18/05/2014
103,39 SISF GBL CITIES R ESTATE I USD CAP
17/05/2014
103,39 SISF GBL CITIES R ESTATE I USD CAP
16/05/2014
103,39 SISF GBL CITIES R ESTATE I USD CAP
15/05/2014
104,07 SISF GBL CITIES R ESTATE I USD CAP
14/05/2014
103,64 SISF GBL CITIES R ESTATE I USD CAP
13/05/2014
103,51 SISF GBL CITIES R ESTATE I USD CAP
12/05/2014
102,26 SISF GBL CITIES R ESTATE I USD CAP
11/05/2014
102,11 SISF GBL CITIES R ESTATE I USD CAP
10/05/2014
102,11 SISF GBL CITIES R ESTATE I USD CAP
09/05/2014
102,11 SISF GBL CITIES R ESTATE I USD CAP
08/05/2014
100,58 SISF GBL CITIES R ESTATE I USD CAP
07/05/2014
100,07 SISF GBL CITIES R ESTATE I USD CAP
06/05/2014
100,36 SISF GBL CITIES R ESTATE I USD CAP
05/05/2014
100,51 SISF GBL CITIES R ESTATE I USD CAP
04/05/2014
100,48 SISF GBL CITIES R ESTATE I USD CAP
03/05/2014
100,48 SISF GBL CITIES R ESTATE I USD CAP
02/05/2014
100,48 SISF GBL CITIES R ESTATE I USD CAP
01/05/2014
100,42 SISF GBL CITIES R ESTATE I USD CAP
30/04/2014
99,94 SISF GBL CITIES R ESTATE I USD CAP
29/04/2014
100,29 SISF GBL CITIES R ESTATE I USD CAP
28/04/2014
99,35 SISF GBL CITIES R ESTATE I USD CAP
27/04/2014
100,15 SISF GBL CITIES R ESTATE I USD CAP
26/04/2014
100,15 SISF GBL CITIES R ESTATE I USD CAP
25/04/2014
100,15 SISF GBL CITIES R ESTATE I USD CAP
24/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SISF GBL CITIES R ESTATE I USD CAP 49,4814,3315,260,95
Act. Sect. Immobilier 35,8710,7513,080,83
MSCI World/Real Estate 53,3015,2914,931,04
Performances annuelles
 2016201520142013201220112010
SISF GBL CITIES R ESTATE I USD CAP 4,0012,3428,63-2,3325,58-3,1825,58
Act. Sect. Immobilier 1,6012,8423,593,8924,17-9,2019,23
MSCI World/Real Estate 6,2011,7729,67-1,7225,64-3,7129,77

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 26 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus