Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SISF EMERGING EUROPE GBP A DIS - LU0242609179

Performance en base 100 du 07/12/2013 au 06/12/2016
 
SISF EMERGING EUROPE GBP A DIS
 
Act. Pays Emerg. Europe + Russie
 
MSCI Emerging Markets Europe
Act. Pays Emerg. Europe + Russie
06/12/2016
93,90 Act. Pays Emerg. Europe + Russie
05/12/2016
93,53 Act. Pays Emerg. Europe + Russie
04/12/2016
92,53 Act. Pays Emerg. Europe + Russie
03/12/2016
92,53 Act. Pays Emerg. Europe + Russie
02/12/2016
92,53 Act. Pays Emerg. Europe + Russie
01/12/2016
92,65 Act. Pays Emerg. Europe + Russie
30/11/2016
92,41 Act. Pays Emerg. Europe + Russie
29/11/2016
91,46 Act. Pays Emerg. Europe + Russie
28/11/2016
92,16 Act. Pays Emerg. Europe + Russie
27/11/2016
92,54 Act. Pays Emerg. Europe + Russie
26/11/2016
92,54 Act. Pays Emerg. Europe + Russie
25/11/2016
92,54 Act. Pays Emerg. Europe + Russie
24/11/2016
93,20 Act. Pays Emerg. Europe + Russie
23/11/2016
92,83 Act. Pays Emerg. Europe + Russie
22/11/2016
92,70 Act. Pays Emerg. Europe + Russie
21/11/2016
91,89 Act. Pays Emerg. Europe + Russie
20/11/2016
90,87 Act. Pays Emerg. Europe + Russie
19/11/2016
90,87 Act. Pays Emerg. Europe + Russie
18/11/2016
90,87 Act. Pays Emerg. Europe + Russie
17/11/2016
90,52 Act. Pays Emerg. Europe + Russie
16/11/2016
89,78 Act. Pays Emerg. Europe + Russie
15/11/2016
89,35 Act. Pays Emerg. Europe + Russie
14/11/2016
88,50 Act. Pays Emerg. Europe + Russie
13/11/2016
89,00 Act. Pays Emerg. Europe + Russie
12/11/2016
89,00 Act. Pays Emerg. Europe + Russie
11/11/2016
89,00 Act. Pays Emerg. Europe + Russie
10/11/2016
90,34 Act. Pays Emerg. Europe + Russie
09/11/2016
88,90 Act. Pays Emerg. Europe + Russie
08/11/2016
88,19 Act. Pays Emerg. Europe + Russie
07/11/2016
87,62 Act. Pays Emerg. Europe + Russie
06/11/2016
87,03 Act. Pays Emerg. Europe + Russie
05/11/2016
87,03 Act. Pays Emerg. Europe + Russie
04/11/2016
87,03 Act. Pays Emerg. Europe + Russie
03/11/2016
88,11 Act. Pays Emerg. Europe + Russie
02/11/2016
88,55 Act. Pays Emerg. Europe + Russie
01/11/2016
90,78 Act. Pays Emerg. Europe + Russie
31/10/2016
90,95 Act. Pays Emerg. Europe + Russie
30/10/2016
91,09 Act. Pays Emerg. Europe + Russie
29/10/2016
91,09 Act. Pays Emerg. Europe + Russie
28/10/2016
91,09 Act. Pays Emerg. Europe + Russie
27/10/2016
91,21 Act. Pays Emerg. Europe + Russie
26/10/2016
91,41 Act. Pays Emerg. Europe + Russie
25/10/2016
92,35 Act. Pays Emerg. Europe + Russie
24/10/2016
91,94 Act. Pays Emerg. Europe + Russie
23/10/2016
91,43 Act. Pays Emerg. Europe + Russie
22/10/2016
91,43 Act. Pays Emerg. Europe + Russie
21/10/2016
91,43 Act. Pays Emerg. Europe + Russie
20/10/2016
91,19 Act. Pays Emerg. Europe + Russie
19/10/2016
91,05 Act. Pays Emerg. Europe + Russie
18/10/2016
90,21 Act. Pays Emerg. Europe + Russie
17/10/2016
89,50 Act. Pays Emerg. Europe + Russie
16/10/2016
89,81 Act. Pays Emerg. Europe + Russie
15/10/2016
89,81 Act. Pays Emerg. Europe + Russie
14/10/2016
89,81 Act. Pays Emerg. Europe + Russie
13/10/2016
89,29 Act. Pays Emerg. Europe + Russie
12/10/2016
90,43 Act. Pays Emerg. Europe + Russie
11/10/2016
90,65 Act. Pays Emerg. Europe + Russie
10/10/2016
90,38 Act. Pays Emerg. Europe + Russie
09/10/2016
90,05 Act. Pays Emerg. Europe + Russie
08/10/2016
90,05 Act. Pays Emerg. Europe + Russie
07/10/2016
90,05 Act. Pays Emerg. Europe + Russie
06/10/2016
89,95 Act. Pays Emerg. Europe + Russie
05/10/2016
89,46 Act. Pays Emerg. Europe + Russie
04/10/2016
89,80 Act. Pays Emerg. Europe + Russie
03/10/2016
89,24 Act. Pays Emerg. Europe + Russie
02/10/2016
88,67 Act. Pays Emerg. Europe + Russie
01/10/2016
88,67 Act. Pays Emerg. Europe + Russie
30/09/2016
88,67 Act. Pays Emerg. Europe + Russie
29/09/2016
89,13 Act. Pays Emerg. Europe + Russie
28/09/2016
88,50 Act. Pays Emerg. Europe + Russie
27/09/2016
88,24 Act. Pays Emerg. Europe + Russie
26/09/2016
88,53 Act. Pays Emerg. Europe + Russie
25/09/2016
89,91 Act. Pays Emerg. Europe + Russie
24/09/2016
89,91 Act. Pays Emerg. Europe + Russie
23/09/2016
89,91 Act. Pays Emerg. Europe + Russie
22/09/2016
90,03 Act. Pays Emerg. Europe + Russie
21/09/2016
88,66 Act. Pays Emerg. Europe + Russie
20/09/2016
87,70 Act. Pays Emerg. Europe + Russie
19/09/2016
87,92 Act. Pays Emerg. Europe + Russie
18/09/2016
87,12 Act. Pays Emerg. Europe + Russie
17/09/2016
87,12 Act. Pays Emerg. Europe + Russie
16/09/2016
87,12 Act. Pays Emerg. Europe + Russie
15/09/2016
87,25 Act. Pays Emerg. Europe + Russie
14/09/2016
87,40 Act. Pays Emerg. Europe + Russie
13/09/2016
87,41 Act. Pays Emerg. Europe + Russie
12/09/2016
87,81 Act. Pays Emerg. Europe + Russie
11/09/2016
88,84 Act. Pays Emerg. Europe + Russie
10/09/2016
88,84 Act. Pays Emerg. Europe + Russie
09/09/2016
88,84 Act. Pays Emerg. Europe + Russie
08/09/2016
89,91 Act. Pays Emerg. Europe + Russie
07/09/2016
89,93 Act. Pays Emerg. Europe + Russie
06/09/2016
89,55 Act. Pays Emerg. Europe + Russie
05/09/2016
89,01 Act. Pays Emerg. Europe + Russie
04/09/2016
87,75 Act. Pays Emerg. Europe + Russie
03/09/2016
87,75 Act. Pays Emerg. Europe + Russie
02/09/2016
87,75 Act. Pays Emerg. Europe + Russie
01/09/2016
86,95 Act. Pays Emerg. Europe + Russie
31/08/2016
87,33 Act. Pays Emerg. Europe + Russie
30/08/2016
87,57 Act. Pays Emerg. Europe + Russie
29/08/2016
87,47 Act. Pays Emerg. Europe + Russie
28/08/2016
87,25 Act. Pays Emerg. Europe + Russie
27/08/2016
87,25 Act. Pays Emerg. Europe + Russie
26/08/2016
87,25 Act. Pays Emerg. Europe + Russie
25/08/2016
86,89 Act. Pays Emerg. Europe + Russie
24/08/2016
86,81 Act. Pays Emerg. Europe + Russie
23/08/2016
86,98 Act. Pays Emerg. Europe + Russie
22/08/2016
86,77 Act. Pays Emerg. Europe + Russie
21/08/2016
86,99 Act. Pays Emerg. Europe + Russie
20/08/2016
86,99 Act. Pays Emerg. Europe + Russie
19/08/2016
86,99 Act. Pays Emerg. Europe + Russie
18/08/2016
87,51 Act. Pays Emerg. Europe + Russie
17/08/2016
87,57 Act. Pays Emerg. Europe + Russie
16/08/2016
87,84 Act. Pays Emerg. Europe + Russie
15/08/2016
87,98 Act. Pays Emerg. Europe + Russie
14/08/2016
87,74 Act. Pays Emerg. Europe + Russie
13/08/2016
87,74 Act. Pays Emerg. Europe + Russie
12/08/2016
87,74 Act. Pays Emerg. Europe + Russie
11/08/2016
87,50 Act. Pays Emerg. Europe + Russie
10/08/2016
87,25 Act. Pays Emerg. Europe + Russie
09/08/2016
87,70 Act. Pays Emerg. Europe + Russie
08/08/2016
87,26 Act. Pays Emerg. Europe + Russie
07/08/2016
85,92 Act. Pays Emerg. Europe + Russie
06/08/2016
85,92 Act. Pays Emerg. Europe + Russie
05/08/2016
85,92 Act. Pays Emerg. Europe + Russie
04/08/2016
84,84 Act. Pays Emerg. Europe + Russie
03/08/2016
83,62 Act. Pays Emerg. Europe + Russie
02/08/2016
84,22 Act. Pays Emerg. Europe + Russie
01/08/2016
85,06 Act. Pays Emerg. Europe + Russie
31/07/2016
84,75 Act. Pays Emerg. Europe + Russie
30/07/2016
84,75 Act. Pays Emerg. Europe + Russie
29/07/2016
84,75 Act. Pays Emerg. Europe + Russie
28/07/2016
85,05 Act. Pays Emerg. Europe + Russie
27/07/2016
85,50 Act. Pays Emerg. Europe + Russie
26/07/2016
85,28 Act. Pays Emerg. Europe + Russie
25/07/2016
86,06 Act. Pays Emerg. Europe + Russie
24/07/2016
85,51 Act. Pays Emerg. Europe + Russie
23/07/2016
85,51 Act. Pays Emerg. Europe + Russie
22/07/2016
85,51 Act. Pays Emerg. Europe + Russie
21/07/2016
85,82 Act. Pays Emerg. Europe + Russie
20/07/2016
86,29 Act. Pays Emerg. Europe + Russie
19/07/2016
86,83 Act. Pays Emerg. Europe + Russie
18/07/2016
86,82 Act. Pays Emerg. Europe + Russie
17/07/2016
87,70 Act. Pays Emerg. Europe + Russie
16/07/2016
87,70 Act. Pays Emerg. Europe + Russie
15/07/2016
87,70 Act. Pays Emerg. Europe + Russie
14/07/2016
87,50 Act. Pays Emerg. Europe + Russie
13/07/2016
86,84 Act. Pays Emerg. Europe + Russie
12/07/2016
86,61 Act. Pays Emerg. Europe + Russie
11/07/2016
85,45 Act. Pays Emerg. Europe + Russie
10/07/2016
84,28 Act. Pays Emerg. Europe + Russie
09/07/2016
84,28 Act. Pays Emerg. Europe + Russie
08/07/2016
84,28 Act. Pays Emerg. Europe + Russie
07/07/2016
83,78 Act. Pays Emerg. Europe + Russie
06/07/2016
82,83 Act. Pays Emerg. Europe + Russie
05/07/2016
83,35 Act. Pays Emerg. Europe + Russie
04/07/2016
84,13 Act. Pays Emerg. Europe + Russie
03/07/2016
83,93 Act. Pays Emerg. Europe + Russie
02/07/2016
83,93 Act. Pays Emerg. Europe + Russie
01/07/2016
83,93 Act. Pays Emerg. Europe + Russie
30/06/2016
83,67 Act. Pays Emerg. Europe + Russie
29/06/2016
83,33 Act. Pays Emerg. Europe + Russie
28/06/2016
82,34 Act. Pays Emerg. Europe + Russie
27/06/2016
81,36 Act. Pays Emerg. Europe + Russie
26/06/2016
82,64 Act. Pays Emerg. Europe + Russie
25/06/2016
82,64 Act. Pays Emerg. Europe + Russie
24/06/2016
82,64 Act. Pays Emerg. Europe + Russie
23/06/2016
84,68 Act. Pays Emerg. Europe + Russie
22/06/2016
84,41 Act. Pays Emerg. Europe + Russie
21/06/2016
84,16 Act. Pays Emerg. Europe + Russie
20/06/2016
83,55 Act. Pays Emerg. Europe + Russie
19/06/2016
82,05 Act. Pays Emerg. Europe + Russie
18/06/2016
82,05 Act. Pays Emerg. Europe + Russie
17/06/2016
82,05 Act. Pays Emerg. Europe + Russie
16/06/2016
81,12 Act. Pays Emerg. Europe + Russie
15/06/2016
82,21 Act. Pays Emerg. Europe + Russie
14/06/2016
81,84 Act. Pays Emerg. Europe + Russie
13/06/2016
82,97 Act. Pays Emerg. Europe + Russie
12/06/2016
84,08 Act. Pays Emerg. Europe + Russie
11/06/2016
84,08 Act. Pays Emerg. Europe + Russie
10/06/2016
84,08 Act. Pays Emerg. Europe + Russie
09/06/2016
85,51 Act. Pays Emerg. Europe + Russie
08/06/2016
86,24 Act. Pays Emerg. Europe + Russie
07/06/2016
85,58 Act. Pays Emerg. Europe + Russie
06/06/2016
84,18 Act. Pays Emerg. Europe + Russie
05/06/2016
83,67 Act. Pays Emerg. Europe + Russie
04/06/2016
83,67 Act. Pays Emerg. Europe + Russie
03/06/2016
83,67 Act. Pays Emerg. Europe + Russie
02/06/2016
82,77 Act. Pays Emerg. Europe + Russie
01/06/2016
83,18 Act. Pays Emerg. Europe + Russie
31/05/2016
84,59 Act. Pays Emerg. Europe + Russie
30/05/2016
84,99 Act. Pays Emerg. Europe + Russie
29/05/2016
84,79 Act. Pays Emerg. Europe + Russie
28/05/2016
84,79 Act. Pays Emerg. Europe + Russie
27/05/2016
84,79 Act. Pays Emerg. Europe + Russie
26/05/2016
84,77 Act. Pays Emerg. Europe + Russie
25/05/2016
84,59 Act. Pays Emerg. Europe + Russie
24/05/2016
83,37 Act. Pays Emerg. Europe + Russie
23/05/2016
82,17 Act. Pays Emerg. Europe + Russie
22/05/2016
82,34 Act. Pays Emerg. Europe + Russie
21/05/2016
82,34 Act. Pays Emerg. Europe + Russie
20/05/2016
82,34 Act. Pays Emerg. Europe + Russie
19/05/2016
82,51 Act. Pays Emerg. Europe + Russie
18/05/2016
83,54 Act. Pays Emerg. Europe + Russie
17/05/2016
83,44 Act. Pays Emerg. Europe + Russie
16/05/2016
83,15 Act. Pays Emerg. Europe + Russie
15/05/2016
82,88 Act. Pays Emerg. Europe + Russie
14/05/2016
82,88 Act. Pays Emerg. Europe + Russie
13/05/2016
82,88 Act. Pays Emerg. Europe + Russie
12/05/2016
82,86 Act. Pays Emerg. Europe + Russie
11/05/2016
82,28 Act. Pays Emerg. Europe + Russie
10/05/2016
81,83 Act. Pays Emerg. Europe + Russie
09/05/2016
82,11 Act. Pays Emerg. Europe + Russie
08/05/2016
81,85 Act. Pays Emerg. Europe + Russie
07/05/2016
81,85 Act. Pays Emerg. Europe + Russie
06/05/2016
81,85 Act. Pays Emerg. Europe + Russie
05/05/2016
82,35 Act. Pays Emerg. Europe + Russie
04/05/2016
82,46 Act. Pays Emerg. Europe + Russie
03/05/2016
83,99 Act. Pays Emerg. Europe + Russie
02/05/2016
85,63 Act. Pays Emerg. Europe + Russie
01/05/2016
86,03 Act. Pays Emerg. Europe + Russie
30/04/2016
86,03 Act. Pays Emerg. Europe + Russie
29/04/2016
86,03 Act. Pays Emerg. Europe + Russie
28/04/2016
86,27 Act. Pays Emerg. Europe + Russie
27/04/2016
85,68 Act. Pays Emerg. Europe + Russie
26/04/2016
85,77 Act. Pays Emerg. Europe + Russie
25/04/2016
86,03 Act. Pays Emerg. Europe + Russie
24/04/2016
86,93 Act. Pays Emerg. Europe + Russie
23/04/2016
86,93 Act. Pays Emerg. Europe + Russie
22/04/2016
86,93 Act. Pays Emerg. Europe + Russie
21/04/2016
86,70 Act. Pays Emerg. Europe + Russie
20/04/2016
86,56 Act. Pays Emerg. Europe + Russie
19/04/2016
85,96 Act. Pays Emerg. Europe + Russie
18/04/2016
84,51 Act. Pays Emerg. Europe + Russie
17/04/2016
85,13 Act. Pays Emerg. Europe + Russie
16/04/2016
85,13 Act. Pays Emerg. Europe + Russie
15/04/2016
85,13 Act. Pays Emerg. Europe + Russie
14/04/2016
85,43 Act. Pays Emerg. Europe + Russie
13/04/2016
85,40 Act. Pays Emerg. Europe + Russie
12/04/2016
83,58 Act. Pays Emerg. Europe + Russie
11/04/2016
83,34 Act. Pays Emerg. Europe + Russie
10/04/2016
82,32 Act. Pays Emerg. Europe + Russie
09/04/2016
82,32 Act. Pays Emerg. Europe + Russie
08/04/2016
82,32 Act. Pays Emerg. Europe + Russie
07/04/2016
81,32 Act. Pays Emerg. Europe + Russie
06/04/2016
81,36 Act. Pays Emerg. Europe + Russie
05/04/2016
81,50 Act. Pays Emerg. Europe + Russie
04/04/2016
82,69 Act. Pays Emerg. Europe + Russie
03/04/2016
82,18 Act. Pays Emerg. Europe + Russie
02/04/2016
82,18 Act. Pays Emerg. Europe + Russie
01/04/2016
82,18 Act. Pays Emerg. Europe + Russie
31/03/2016
83,20 Act. Pays Emerg. Europe + Russie
30/03/2016
82,93 Act. Pays Emerg. Europe + Russie
29/03/2016
81,81 Act. Pays Emerg. Europe + Russie
28/03/2016
81,97 Act. Pays Emerg. Europe + Russie
27/03/2016
81,98 Act. Pays Emerg. Europe + Russie
26/03/2016
81,98 Act. Pays Emerg. Europe + Russie
25/03/2016
81,98 Act. Pays Emerg. Europe + Russie
24/03/2016
81,98 Act. Pays Emerg. Europe + Russie
23/03/2016
82,75 Act. Pays Emerg. Europe + Russie
22/03/2016
83,47 Act. Pays Emerg. Europe + Russie
21/03/2016
83,55 Act. Pays Emerg. Europe + Russie
20/03/2016
83,59 Act. Pays Emerg. Europe + Russie
19/03/2016
83,59 Act. Pays Emerg. Europe + Russie
18/03/2016
83,59 Act. Pays Emerg. Europe + Russie
17/03/2016
82,01 Act. Pays Emerg. Europe + Russie
16/03/2016
80,85 Act. Pays Emerg. Europe + Russie
15/03/2016
80,65 Act. Pays Emerg. Europe + Russie
14/03/2016
81,23 Act. Pays Emerg. Europe + Russie
13/03/2016
81,36 Act. Pays Emerg. Europe + Russie
12/03/2016
81,36 Act. Pays Emerg. Europe + Russie
11/03/2016
81,36 Act. Pays Emerg. Europe + Russie
10/03/2016
81,09 Act. Pays Emerg. Europe + Russie
09/03/2016
80,75 Act. Pays Emerg. Europe + Russie
08/03/2016
80,32 Act. Pays Emerg. Europe + Russie
07/03/2016
80,59 Act. Pays Emerg. Europe + Russie
06/03/2016
79,66 Act. Pays Emerg. Europe + Russie
05/03/2016
79,51 Act. Pays Emerg. Europe + Russie
04/03/2016
79,51 Act. Pays Emerg. Europe + Russie
03/03/2016
78,82 Act. Pays Emerg. Europe + Russie
02/03/2016
78,22 Act. Pays Emerg. Europe + Russie
01/03/2016
77,70 Act. Pays Emerg. Europe + Russie
29/02/2016
76,48 Act. Pays Emerg. Europe + Russie
28/02/2016
75,59 Act. Pays Emerg. Europe + Russie
27/02/2016
75,59 Act. Pays Emerg. Europe + Russie
26/02/2016
75,59 Act. Pays Emerg. Europe + Russie
25/02/2016
74,56 Act. Pays Emerg. Europe + Russie
24/02/2016
73,64 Act. Pays Emerg. Europe + Russie
23/02/2016
75,16 Act. Pays Emerg. Europe + Russie
22/02/2016
74,86 Act. Pays Emerg. Europe + Russie
21/02/2016
72,81 Act. Pays Emerg. Europe + Russie
20/02/2016
72,81 Act. Pays Emerg. Europe + Russie
19/02/2016
72,81 Act. Pays Emerg. Europe + Russie
18/02/2016
73,91 Act. Pays Emerg. Europe + Russie
17/02/2016
72,51 Act. Pays Emerg. Europe + Russie
16/02/2016
70,85 Act. Pays Emerg. Europe + Russie
15/02/2016
70,72 Act. Pays Emerg. Europe + Russie
14/02/2016
69,27 Act. Pays Emerg. Europe + Russie
13/02/2016
69,27 Act. Pays Emerg. Europe + Russie
12/02/2016
69,27 Act. Pays Emerg. Europe + Russie
11/02/2016
68,31 Act. Pays Emerg. Europe + Russie
10/02/2016
69,87 Act. Pays Emerg. Europe + Russie
09/02/2016
69,52 Act. Pays Emerg. Europe + Russie
08/02/2016
71,61 Act. Pays Emerg. Europe + Russie
07/02/2016
73,81 Act. Pays Emerg. Europe + Russie
06/02/2016
73,81 Act. Pays Emerg. Europe + Russie
05/02/2016
73,60 Act. Pays Emerg. Europe + Russie
04/02/2016
73,80 Act. Pays Emerg. Europe + Russie
03/02/2016
73,04 Act. Pays Emerg. Europe + Russie
02/02/2016
73,36 Act. Pays Emerg. Europe + Russie
01/02/2016
75,23 Act. Pays Emerg. Europe + Russie
31/01/2016
75,41 Act. Pays Emerg. Europe + Russie
30/01/2016
75,41 Act. Pays Emerg. Europe + Russie
29/01/2016
75,41 Act. Pays Emerg. Europe + Russie
28/01/2016
73,76 Act. Pays Emerg. Europe + Russie
27/01/2016
72,43 Act. Pays Emerg. Europe + Russie
26/01/2016
71,32 Act. Pays Emerg. Europe + Russie
25/01/2016
71,23 Act. Pays Emerg. Europe + Russie
24/01/2016
71,28 Act. Pays Emerg. Europe + Russie
23/01/2016
71,28 Act. Pays Emerg. Europe + Russie
22/01/2016
71,28 Act. Pays Emerg. Europe + Russie
21/01/2016
67,49 Act. Pays Emerg. Europe + Russie
20/01/2016
67,66 Act. Pays Emerg. Europe + Russie
19/01/2016
69,99 Act. Pays Emerg. Europe + Russie
18/01/2016
69,16 Act. Pays Emerg. Europe + Russie
17/01/2016
70,25 Act. Pays Emerg. Europe + Russie
16/01/2016
70,25 Act. Pays Emerg. Europe + Russie
15/01/2016
70,25 Act. Pays Emerg. Europe + Russie
14/01/2016
72,38 Act. Pays Emerg. Europe + Russie
13/01/2016
73,61 Act. Pays Emerg. Europe + Russie
12/01/2016
73,15 Act. Pays Emerg. Europe + Russie
11/01/2016
73,00 Act. Pays Emerg. Europe + Russie
10/01/2016
74,74 Act. Pays Emerg. Europe + Russie
09/01/2016
74,74 Act. Pays Emerg. Europe + Russie
08/01/2016
74,74 Act. Pays Emerg. Europe + Russie
07/01/2016
75,16 Act. Pays Emerg. Europe + Russie
06/01/2016
76,99 Act. Pays Emerg. Europe + Russie
05/01/2016
77,35 Act. Pays Emerg. Europe + Russie
04/01/2016
77,17 Act. Pays Emerg. Europe + Russie
03/01/2016
78,55 Act. Pays Emerg. Europe + Russie
02/01/2016
78,55 Act. Pays Emerg. Europe + Russie
01/01/2016
78,55 Act. Pays Emerg. Europe + Russie
31/12/2015
78,55 Act. Pays Emerg. Europe + Russie
30/12/2015
78,49 Act. Pays Emerg. Europe + Russie
29/12/2015
78,93 Act. Pays Emerg. Europe + Russie
28/12/2015
78,96 Act. Pays Emerg. Europe + Russie
27/12/2015
79,29 Act. Pays Emerg. Europe + Russie
26/12/2015
79,29 Act. Pays Emerg. Europe + Russie
25/12/2015
79,29 Act. Pays Emerg. Europe + Russie
24/12/2015
79,29 Act. Pays Emerg. Europe + Russie
23/12/2015
79,36 Act. Pays Emerg. Europe + Russie
22/12/2015
77,91 Act. Pays Emerg. Europe + Russie
21/12/2015
78,41 Act. Pays Emerg. Europe + Russie
20/12/2015
78,60 Act. Pays Emerg. Europe + Russie
19/12/2015
78,60 Act. Pays Emerg. Europe + Russie
18/12/2015
78,60 Act. Pays Emerg. Europe + Russie
17/12/2015
79,73 Act. Pays Emerg. Europe + Russie
16/12/2015
78,19 Act. Pays Emerg. Europe + Russie
15/12/2015
77,31 Act. Pays Emerg. Europe + Russie
14/12/2015
75,68 Act. Pays Emerg. Europe + Russie
13/12/2015
76,84 Act. Pays Emerg. Europe + Russie
12/12/2015
76,84 Act. Pays Emerg. Europe + Russie
11/12/2015
76,84 Act. Pays Emerg. Europe + Russie
10/12/2015
78,71 Act. Pays Emerg. Europe + Russie
09/12/2015
78,84 Act. Pays Emerg. Europe + Russie
08/12/2015
79,36 Act. Pays Emerg. Europe + Russie
07/12/2015
81,11 Act. Pays Emerg. Europe + Russie
06/12/2015
81,68 Act. Pays Emerg. Europe + Russie
05/12/2015
81,68 Act. Pays Emerg. Europe + Russie
04/12/2015
81,68 Act. Pays Emerg. Europe + Russie
03/12/2015
83,65 Act. Pays Emerg. Europe + Russie
02/12/2015
85,09 Act. Pays Emerg. Europe + Russie
01/12/2015
85,53 Act. Pays Emerg. Europe + Russie
30/11/2015
85,81 Act. Pays Emerg. Europe + Russie
29/11/2015
86,13 Act. Pays Emerg. Europe + Russie
28/11/2015
86,13 Act. Pays Emerg. Europe + Russie
27/11/2015
86,13 Act. Pays Emerg. Europe + Russie
26/11/2015
86,69 Act. Pays Emerg. Europe + Russie
25/11/2015
87,12 Act. Pays Emerg. Europe + Russie
24/11/2015
86,68 Act. Pays Emerg. Europe + Russie
23/11/2015
88,73 Act. Pays Emerg. Europe + Russie
22/11/2015
88,38 Act. Pays Emerg. Europe + Russie
21/11/2015
88,38 Act. Pays Emerg. Europe + Russie
20/11/2015
88,38 Act. Pays Emerg. Europe + Russie
19/11/2015
88,01 Act. Pays Emerg. Europe + Russie
18/11/2015
87,72 Act. Pays Emerg. Europe + Russie
17/11/2015
86,74 Act. Pays Emerg. Europe + Russie
16/11/2015
84,61 Act. Pays Emerg. Europe + Russie
15/11/2015
84,36 Act. Pays Emerg. Europe + Russie
14/11/2015
84,36 Act. Pays Emerg. Europe + Russie
13/11/2015
84,36 Act. Pays Emerg. Europe + Russie
12/11/2015
85,27 Act. Pays Emerg. Europe + Russie
11/11/2015
86,01 Act. Pays Emerg. Europe + Russie
10/11/2015
85,93 Act. Pays Emerg. Europe + Russie
09/11/2015
85,89 Act. Pays Emerg. Europe + Russie
08/11/2015
85,89 Act. Pays Emerg. Europe + Russie
07/11/2015
85,89 Act. Pays Emerg. Europe + Russie
06/11/2015
85,89 Act. Pays Emerg. Europe + Russie
05/11/2015
86,91 Act. Pays Emerg. Europe + Russie
04/11/2015
87,65 Act. Pays Emerg. Europe + Russie
03/11/2015
86,66 Act. Pays Emerg. Europe + Russie
02/11/2015
85,27 Act. Pays Emerg. Europe + Russie
01/11/2015
83,25 Act. Pays Emerg. Europe + Russie
31/10/2015
83,25 Act. Pays Emerg. Europe + Russie
30/10/2015
83,25 Act. Pays Emerg. Europe + Russie
29/10/2015
83,30 Act. Pays Emerg. Europe + Russie
28/10/2015
83,57 Act. Pays Emerg. Europe + Russie
27/10/2015
83,18 Act. Pays Emerg. Europe + Russie
26/10/2015
84,70 Act. Pays Emerg. Europe + Russie
25/10/2015
85,15 Act. Pays Emerg. Europe + Russie
24/10/2015
85,15 Act. Pays Emerg. Europe + Russie
23/10/2015
85,15 Act. Pays Emerg. Europe + Russie
22/10/2015
83,42 Act. Pays Emerg. Europe + Russie
21/10/2015
82,35 Act. Pays Emerg. Europe + Russie
20/10/2015
83,15 Act. Pays Emerg. Europe + Russie
19/10/2015
83,03 Act. Pays Emerg. Europe + Russie
18/10/2015
83,26 Act. Pays Emerg. Europe + Russie
17/10/2015
83,26 Act. Pays Emerg. Europe + Russie
16/10/2015
83,26 Act. Pays Emerg. Europe + Russie
15/10/2015
83,14 Act. Pays Emerg. Europe + Russie
14/10/2015
81,98 Act. Pays Emerg. Europe + Russie
13/10/2015
81,81 Act. Pays Emerg. Europe + Russie
12/10/2015
83,01 Act. Pays Emerg. Europe + Russie
11/10/2015
83,31 Act. Pays Emerg. Europe + Russie
10/10/2015
83,31 Act. Pays Emerg. Europe + Russie
09/10/2015
83,31 Act. Pays Emerg. Europe + Russie
08/10/2015
81,94 Act. Pays Emerg. Europe + Russie
07/10/2015
81,48 Act. Pays Emerg. Europe + Russie
06/10/2015
79,69 Act. Pays Emerg. Europe + Russie
05/10/2015
78,59 Act. Pays Emerg. Europe + Russie
04/10/2015
76,40 Act. Pays Emerg. Europe + Russie
03/10/2015
76,40 Act. Pays Emerg. Europe + Russie
02/10/2015
76,40 Act. Pays Emerg. Europe + Russie
01/10/2015
77,39 Act. Pays Emerg. Europe + Russie
30/09/2015
77,49 Act. Pays Emerg. Europe + Russie
29/09/2015
76,58 Act. Pays Emerg. Europe + Russie
28/09/2015
76,64 Act. Pays Emerg. Europe + Russie
27/09/2015
77,48 Act. Pays Emerg. Europe + Russie
26/09/2015
77,48 Act. Pays Emerg. Europe + Russie
25/09/2015
77,48 Act. Pays Emerg. Europe + Russie
24/09/2015
76,39 Act. Pays Emerg. Europe + Russie
23/09/2015
77,78 Act. Pays Emerg. Europe + Russie
22/09/2015
78,42 Act. Pays Emerg. Europe + Russie
21/09/2015
79,42 Act. Pays Emerg. Europe + Russie
20/09/2015
79,01 Act. Pays Emerg. Europe + Russie
19/09/2015
79,01 Act. Pays Emerg. Europe + Russie
18/09/2015
79,01 Act. Pays Emerg. Europe + Russie
17/09/2015
79,81 Act. Pays Emerg. Europe + Russie
16/09/2015
80,00 Act. Pays Emerg. Europe + Russie
15/09/2015
78,54 Act. Pays Emerg. Europe + Russie
14/09/2015
77,82 Act. Pays Emerg. Europe + Russie
13/09/2015
77,68 Act. Pays Emerg. Europe + Russie
12/09/2015
77,68 Act. Pays Emerg. Europe + Russie
11/09/2015
77,68 Act. Pays Emerg. Europe + Russie
10/09/2015
78,10 Act. Pays Emerg. Europe + Russie
09/09/2015
78,66 Act. Pays Emerg. Europe + Russie
08/09/2015
78,08 Act. Pays Emerg. Europe + Russie
07/09/2015
77,71 Act. Pays Emerg. Europe + Russie
06/09/2015
78,88 Act. Pays Emerg. Europe + Russie
05/09/2015
78,88 Act. Pays Emerg. Europe + Russie
04/09/2015
78,88 Act. Pays Emerg. Europe + Russie
03/09/2015
79,44 Act. Pays Emerg. Europe + Russie
02/09/2015
78,23 Act. Pays Emerg. Europe + Russie
01/09/2015
79,29 Act. Pays Emerg. Europe + Russie
31/08/2015
80,27 Act. Pays Emerg. Europe + Russie
30/08/2015
79,77 Act. Pays Emerg. Europe + Russie
29/08/2015
79,77 Act. Pays Emerg. Europe + Russie
28/08/2015
79,77 Act. Pays Emerg. Europe + Russie
27/08/2015
78,49 Act. Pays Emerg. Europe + Russie
26/08/2015
75,37 Act. Pays Emerg. Europe + Russie
25/08/2015
75,19 Act. Pays Emerg. Europe + Russie
24/08/2015
73,17 Act. Pays Emerg. Europe + Russie
23/08/2015
78,05 Act. Pays Emerg. Europe + Russie
22/08/2015
78,05 Act. Pays Emerg. Europe + Russie
21/08/2015
78,05 Act. Pays Emerg. Europe + Russie
20/08/2015
79,98 Act. Pays Emerg. Europe + Russie
19/08/2015
81,80 Act. Pays Emerg. Europe + Russie
18/08/2015
82,33 Act. Pays Emerg. Europe + Russie
17/08/2015
82,95 Act. Pays Emerg. Europe + Russie
16/08/2015
83,53 Act. Pays Emerg. Europe + Russie
15/08/2015
83,53 Act. Pays Emerg. Europe + Russie
14/08/2015
83,53 Act. Pays Emerg. Europe + Russie
13/08/2015
83,53 Act. Pays Emerg. Europe + Russie
12/08/2015
83,71 Act. Pays Emerg. Europe + Russie
11/08/2015
85,28 Act. Pays Emerg. Europe + Russie
10/08/2015
85,27 Act. Pays Emerg. Europe + Russie
09/08/2015
85,33 Act. Pays Emerg. Europe + Russie
08/08/2015
85,33 Act. Pays Emerg. Europe + Russie
07/08/2015
85,33 Act. Pays Emerg. Europe + Russie
06/08/2015
85,41 Act. Pays Emerg. Europe + Russie
05/08/2015
86,57 Act. Pays Emerg. Europe + Russie
04/08/2015
85,74 Act. Pays Emerg. Europe + Russie
03/08/2015
86,00 Act. Pays Emerg. Europe + Russie
02/08/2015
86,72 Act. Pays Emerg. Europe + Russie
01/08/2015
86,72 Act. Pays Emerg. Europe + Russie
31/07/2015
86,72 Act. Pays Emerg. Europe + Russie
30/07/2015
86,84 Act. Pays Emerg. Europe + Russie
29/07/2015
86,13 Act. Pays Emerg. Europe + Russie
28/07/2015
85,16 Act. Pays Emerg. Europe + Russie
27/07/2015
84,93 Act. Pays Emerg. Europe + Russie
26/07/2015
87,43 Act. Pays Emerg. Europe + Russie
25/07/2015
87,43 Act. Pays Emerg. Europe + Russie
24/07/2015
87,43 Act. Pays Emerg. Europe + Russie
23/07/2015
88,54 Act. Pays Emerg. Europe + Russie
22/07/2015
90,02 Act. Pays Emerg. Europe + Russie
21/07/2015
90,66 Act. Pays Emerg. Europe + Russie
20/07/2015
90,85 Act. Pays Emerg. Europe + Russie
19/07/2015
92,05 Act. Pays Emerg. Europe + Russie
18/07/2015
92,05 Act. Pays Emerg. Europe + Russie
17/07/2015
92,05 Act. Pays Emerg. Europe + Russie
16/07/2015
91,92 Act. Pays Emerg. Europe + Russie
15/07/2015
90,64 Act. Pays Emerg. Europe + Russie
14/07/2015
90,21 Act. Pays Emerg. Europe + Russie
13/07/2015
89,71 Act. Pays Emerg. Europe + Russie
12/07/2015
88,03 Act. Pays Emerg. Europe + Russie
11/07/2015
88,03 Act. Pays Emerg. Europe + Russie
10/07/2015
88,03 Act. Pays Emerg. Europe + Russie
09/07/2015
87,04 Act. Pays Emerg. Europe + Russie
08/07/2015
85,92 Act. Pays Emerg. Europe + Russie
07/07/2015
87,41 Act. Pays Emerg. Europe + Russie
06/07/2015
88,09 Act. Pays Emerg. Europe + Russie
05/07/2015
88,60 Act. Pays Emerg. Europe + Russie
04/07/2015
88,60 Act. Pays Emerg. Europe + Russie
03/07/2015
88,60 Act. Pays Emerg. Europe + Russie
02/07/2015
89,25 Act. Pays Emerg. Europe + Russie
01/07/2015
89,31 Act. Pays Emerg. Europe + Russie
30/06/2015
88,64 Act. Pays Emerg. Europe + Russie
29/06/2015
88,66 Act. Pays Emerg. Europe + Russie
28/06/2015
90,04 Act. Pays Emerg. Europe + Russie
27/06/2015
90,04 Act. Pays Emerg. Europe + Russie
26/06/2015
90,04 Act. Pays Emerg. Europe + Russie
25/06/2015
89,99 Act. Pays Emerg. Europe + Russie
24/06/2015
90,43 Act. Pays Emerg. Europe + Russie
23/06/2015
90,25 Act. Pays Emerg. Europe + Russie
22/06/2015
89,85 Act. Pays Emerg. Europe + Russie
21/06/2015
88,92 Act. Pays Emerg. Europe + Russie
20/06/2015
88,92 Act. Pays Emerg. Europe + Russie
19/06/2015
88,92 Act. Pays Emerg. Europe + Russie
18/06/2015
88,94 Act. Pays Emerg. Europe + Russie
17/06/2015
89,12 Act. Pays Emerg. Europe + Russie
16/06/2015
89,04 Act. Pays Emerg. Europe + Russie
15/06/2015
88,14 Act. Pays Emerg. Europe + Russie
14/06/2015
89,09 Act. Pays Emerg. Europe + Russie
13/06/2015
89,09 Act. Pays Emerg. Europe + Russie
12/06/2015
89,09 Act. Pays Emerg. Europe + Russie
11/06/2015
89,33 Act. Pays Emerg. Europe + Russie
10/06/2015
88,93 Act. Pays Emerg. Europe + Russie
09/06/2015
87,63 Act. Pays Emerg. Europe + Russie
08/06/2015
87,58 Act. Pays Emerg. Europe + Russie
07/06/2015
89,23 Act. Pays Emerg. Europe + Russie
06/06/2015
89,23 Act. Pays Emerg. Europe + Russie
05/06/2015
89,23 Act. Pays Emerg. Europe + Russie
04/06/2015
89,52 Act. Pays Emerg. Europe + Russie
03/06/2015
91,20 Act. Pays Emerg. Europe + Russie
02/06/2015
92,27 Act. Pays Emerg. Europe + Russie
01/06/2015
93,33 Act. Pays Emerg. Europe + Russie
31/05/2015
94,41 Act. Pays Emerg. Europe + Russie
30/05/2015
94,41 Act. Pays Emerg. Europe + Russie
29/05/2015
94,41 Act. Pays Emerg. Europe + Russie
28/05/2015
95,19 Act. Pays Emerg. Europe + Russie
27/05/2015
96,09 Act. Pays Emerg. Europe + Russie
26/05/2015
96,77 Act. Pays Emerg. Europe + Russie
25/05/2015
97,54 Act. Pays Emerg. Europe + Russie
24/05/2015
97,56 Act. Pays Emerg. Europe + Russie
23/05/2015
97,56 Act. Pays Emerg. Europe + Russie
22/05/2015
97,56 Act. Pays Emerg. Europe + Russie
21/05/2015
97,33 Act. Pays Emerg. Europe + Russie
20/05/2015
97,52 Act. Pays Emerg. Europe + Russie
19/05/2015
98,33 Act. Pays Emerg. Europe + Russie
18/05/2015
98,00 Act. Pays Emerg. Europe + Russie
17/05/2015
97,33 Act. Pays Emerg. Europe + Russie
16/05/2015
97,33 Act. Pays Emerg. Europe + Russie
15/05/2015
97,33 Act. Pays Emerg. Europe + Russie
14/05/2015
97,38 Act. Pays Emerg. Europe + Russie
13/05/2015
97,79 Act. Pays Emerg. Europe + Russie
12/05/2015
96,79 Act. Pays Emerg. Europe + Russie
11/05/2015
97,02 Act. Pays Emerg. Europe + Russie
10/05/2015
96,51 Act. Pays Emerg. Europe + Russie
09/05/2015
96,51 Act. Pays Emerg. Europe + Russie
08/05/2015
96,51 Act. Pays Emerg. Europe + Russie
07/05/2015
95,63 Act. Pays Emerg. Europe + Russie
06/05/2015
96,55 Act. Pays Emerg. Europe + Russie
05/05/2015
96,85 Act. Pays Emerg. Europe + Russie
04/05/2015
95,67 Act. Pays Emerg. Europe + Russie
03/05/2015
95,72 Act. Pays Emerg. Europe + Russie
02/05/2015
95,72 Act. Pays Emerg. Europe + Russie
01/05/2015
95,72 Act. Pays Emerg. Europe + Russie
30/04/2015
95,82 Act. Pays Emerg. Europe + Russie
29/04/2015
97,09 Act. Pays Emerg. Europe + Russie
28/04/2015
97,74 Act. Pays Emerg. Europe + Russie
27/04/2015
98,68 Act. Pays Emerg. Europe + Russie
26/04/2015
98,17 Act. Pays Emerg. Europe + Russie
25/04/2015
98,17 Act. Pays Emerg. Europe + Russie
24/04/2015
98,17 Act. Pays Emerg. Europe + Russie
23/04/2015
97,73 Act. Pays Emerg. Europe + Russie
22/04/2015
97,18 Act. Pays Emerg. Europe + Russie
21/04/2015
97,52 Act. Pays Emerg. Europe + Russie
20/04/2015
96,77 Act. Pays Emerg. Europe + Russie
19/04/2015
96,89 Act. Pays Emerg. Europe + Russie
18/04/2015
96,89 Act. Pays Emerg. Europe + Russie
17/04/2015
96,89 Act. Pays Emerg. Europe + Russie
16/04/2015
99,22 Act. Pays Emerg. Europe + Russie
15/04/2015
98,67 Act. Pays Emerg. Europe + Russie
14/04/2015
97,44 Act. Pays Emerg. Europe + Russie
13/04/2015
97,92 Act. Pays Emerg. Europe + Russie
12/04/2015
97,76 Act. Pays Emerg. Europe + Russie
11/04/2015
97,76 Act. Pays Emerg. Europe + Russie
10/04/2015
97,76 Act. Pays Emerg. Europe + Russie
09/04/2015
96,93 Act. Pays Emerg. Europe + Russie
08/04/2015
95,34 Act. Pays Emerg. Europe + Russie
07/04/2015
94,20 Act. Pays Emerg. Europe + Russie
06/04/2015
91,94 Act. Pays Emerg. Europe + Russie
05/04/2015
91,91 Act. Pays Emerg. Europe + Russie
04/04/2015
91,91 Act. Pays Emerg. Europe + Russie
03/04/2015
91,91 Act. Pays Emerg. Europe + Russie
02/04/2015
91,91 Act. Pays Emerg. Europe + Russie
01/04/2015
90,92 Act. Pays Emerg. Europe + Russie
31/03/2015
89,84 Act. Pays Emerg. Europe + Russie
30/03/2015
89,37 Act. Pays Emerg. Europe + Russie
29/03/2015
88,14 Act. Pays Emerg. Europe + Russie
28/03/2015
88,14 Act. Pays Emerg. Europe + Russie
27/03/2015
88,14 Act. Pays Emerg. Europe + Russie
26/03/2015
88,60 Act. Pays Emerg. Europe + Russie
25/03/2015
89,50 Act. Pays Emerg. Europe + Russie
24/03/2015
89,47 Act. Pays Emerg. Europe + Russie
23/03/2015
89,14 Act. Pays Emerg. Europe + Russie
22/03/2015
89,23 Act. Pays Emerg. Europe + Russie
21/03/2015
89,23 Act. Pays Emerg. Europe + Russie
20/03/2015
89,23 Act. Pays Emerg. Europe + Russie
19/03/2015
88,77 Act. Pays Emerg. Europe + Russie
18/03/2015
87,71 Act. Pays Emerg. Europe + Russie
17/03/2015
86,95 Act. Pays Emerg. Europe + Russie
16/03/2015
86,48 Act. Pays Emerg. Europe + Russie
15/03/2015
87,04 Act. Pays Emerg. Europe + Russie
14/03/2015
87,04 Act. Pays Emerg. Europe + Russie
13/03/2015
87,04 Act. Pays Emerg. Europe + Russie
12/03/2015
88,34 Act. Pays Emerg. Europe + Russie
11/03/2015
87,60 Act. Pays Emerg. Europe + Russie
10/03/2015
87,03 Act. Pays Emerg. Europe + Russie
09/03/2015
88,97 Act. Pays Emerg. Europe + Russie
08/03/2015
89,38 Act. Pays Emerg. Europe + Russie
07/03/2015
89,38 Act. Pays Emerg. Europe + Russie
06/03/2015
89,38 Act. Pays Emerg. Europe + Russie
05/03/2015
88,95 Act. Pays Emerg. Europe + Russie
04/03/2015
88,38 Act. Pays Emerg. Europe + Russie
03/03/2015
89,34 Act. Pays Emerg. Europe + Russie
02/03/2015
88,77 Act. Pays Emerg. Europe + Russie
01/03/2015
88,87 Act. Pays Emerg. Europe + Russie
28/02/2015
88,87 Act. Pays Emerg. Europe + Russie
27/02/2015
88,87 Act. Pays Emerg. Europe + Russie
26/02/2015
89,59 Act. Pays Emerg. Europe + Russie
25/02/2015
88,31 Act. Pays Emerg. Europe + Russie
24/02/2015
88,54 Act. Pays Emerg. Europe + Russie
23/02/2015
88,22 Act. Pays Emerg. Europe + Russie
22/02/2015
88,97 Act. Pays Emerg. Europe + Russie
21/02/2015
88,97 Act. Pays Emerg. Europe + Russie
20/02/2015
88,97 Act. Pays Emerg. Europe + Russie
19/02/2015
88,76 Act. Pays Emerg. Europe + Russie
18/02/2015
89,41 Act. Pays Emerg. Europe + Russie
17/02/2015
88,21 Act. Pays Emerg. Europe + Russie
16/02/2015
88,72 Act. Pays Emerg. Europe + Russie
15/02/2015
88,80 Act. Pays Emerg. Europe + Russie
14/02/2015
88,80 Act. Pays Emerg. Europe + Russie
13/02/2015
88,80 Act. Pays Emerg. Europe + Russie
12/02/2015
86,59 Act. Pays Emerg. Europe + Russie
11/02/2015
84,53 Act. Pays Emerg. Europe + Russie
10/02/2015
84,40 Act. Pays Emerg. Europe + Russie
09/02/2015
84,79 Act. Pays Emerg. Europe + Russie
08/02/2015
84,45 Act. Pays Emerg. Europe + Russie
07/02/2015
84,45 Act. Pays Emerg. Europe + Russie
06/02/2015
84,45 Act. Pays Emerg. Europe + Russie
05/02/2015
83,34 Act. Pays Emerg. Europe + Russie
04/02/2015
82,83 Act. Pays Emerg. Europe + Russie
03/02/2015
83,58 Act. Pays Emerg. Europe + Russie
02/02/2015
82,11 Act. Pays Emerg. Europe + Russie
01/02/2015
81,56 Act. Pays Emerg. Europe + Russie
31/01/2015
81,56 Act. Pays Emerg. Europe + Russie
30/01/2015
81,56 Act. Pays Emerg. Europe + Russie
29/01/2015
82,38 Act. Pays Emerg. Europe + Russie
28/01/2015
83,37 Act. Pays Emerg. Europe + Russie
27/01/2015
84,26 Act. Pays Emerg. Europe + Russie
26/01/2015
85,31 Act. Pays Emerg. Europe + Russie
25/01/2015
87,30 Act. Pays Emerg. Europe + Russie
24/01/2015
87,30 Act. Pays Emerg. Europe + Russie
23/01/2015
87,30 Act. Pays Emerg. Europe + Russie
22/01/2015
84,71 Act. Pays Emerg. Europe + Russie
21/01/2015
82,16 Act. Pays Emerg. Europe + Russie
20/01/2015
81,12 Act. Pays Emerg. Europe + Russie
19/01/2015
81,15 Act. Pays Emerg. Europe + Russie
18/01/2015
81,15 Act. Pays Emerg. Europe + Russie
17/01/2015
81,15 Act. Pays Emerg. Europe + Russie
16/01/2015
81,15 Act. Pays Emerg. Europe + Russie
15/01/2015
80,96 Act. Pays Emerg. Europe + Russie
14/01/2015
80,42 Act. Pays Emerg. Europe + Russie
13/01/2015
80,43 Act. Pays Emerg. Europe + Russie
12/01/2015
80,55 Act. Pays Emerg. Europe + Russie
11/01/2015
81,18 Act. Pays Emerg. Europe + Russie
10/01/2015
81,18 Act. Pays Emerg. Europe + Russie
09/01/2015
81,18 Act. Pays Emerg. Europe + Russie
08/01/2015
81,75 Act. Pays Emerg. Europe + Russie
07/01/2015
78,80 Act. Pays Emerg. Europe + Russie
06/01/2015
78,13 Act. Pays Emerg. Europe + Russie
05/01/2015
78,67 Act. Pays Emerg. Europe + Russie
04/01/2015
78,61 Act. Pays Emerg. Europe + Russie
03/01/2015
78,61 Act. Pays Emerg. Europe + Russie
02/01/2015
78,61 Act. Pays Emerg. Europe + Russie
01/01/2015
78,69 Act. Pays Emerg. Europe + Russie
31/12/2014
78,69 Act. Pays Emerg. Europe + Russie
30/12/2014
78,72 Act. Pays Emerg. Europe + Russie
29/12/2014
79,03 Act. Pays Emerg. Europe + Russie
28/12/2014
79,66 Act. Pays Emerg. Europe + Russie
27/12/2014
79,66 Act. Pays Emerg. Europe + Russie
26/12/2014
79,66 Act. Pays Emerg. Europe + Russie
25/12/2014
79,64 Act. Pays Emerg. Europe + Russie
24/12/2014
79,64 Act. Pays Emerg. Europe + Russie
23/12/2014
79,53 Act. Pays Emerg. Europe + Russie
22/12/2014
79,95 Act. Pays Emerg. Europe + Russie
21/12/2014
77,82 Act. Pays Emerg. Europe + Russie
20/12/2014
77,82 Act. Pays Emerg. Europe + Russie
19/12/2014
77,82 Act. Pays Emerg. Europe + Russie
18/12/2014
77,78 Act. Pays Emerg. Europe + Russie
17/12/2014
73,86 Act. Pays Emerg. Europe + Russie
16/12/2014
70,35 Act. Pays Emerg. Europe + Russie
15/12/2014
76,20 Act. Pays Emerg. Europe + Russie
14/12/2014
79,34 Act. Pays Emerg. Europe + Russie
13/12/2014
79,34 Act. Pays Emerg. Europe + Russie
12/12/2014
79,34 Act. Pays Emerg. Europe + Russie
11/12/2014
81,18 Act. Pays Emerg. Europe + Russie
10/12/2014
82,78 Act. Pays Emerg. Europe + Russie
09/12/2014
83,16 Act. Pays Emerg. Europe + Russie
08/12/2014
85,34 Act. Pays Emerg. Europe + Russie
07/12/2014
86,56 Act. Pays Emerg. Europe + Russie
06/12/2014
86,56 Act. Pays Emerg. Europe + Russie
05/12/2014
86,56 Act. Pays Emerg. Europe + Russie
04/12/2014
87,24 Act. Pays Emerg. Europe + Russie
03/12/2014
88,05 Act. Pays Emerg. Europe + Russie
02/12/2014
87,23 Act. Pays Emerg. Europe + Russie
01/12/2014
87,65 Act. Pays Emerg. Europe + Russie
30/11/2014
88,82 Act. Pays Emerg. Europe + Russie
29/11/2014
88,82 Act. Pays Emerg. Europe + Russie
28/11/2014
88,82 Act. Pays Emerg. Europe + Russie
27/11/2014
89,91 Act. Pays Emerg. Europe + Russie
26/11/2014
90,23 Act. Pays Emerg. Europe + Russie
25/11/2014
91,16 Act. Pays Emerg. Europe + Russie
24/11/2014
91,85 Act. Pays Emerg. Europe + Russie
23/11/2014
91,24 Act. Pays Emerg. Europe + Russie
22/11/2014
91,24 Act. Pays Emerg. Europe + Russie
21/11/2014
91,24 Act. Pays Emerg. Europe + Russie
20/11/2014
89,41 Act. Pays Emerg. Europe + Russie
19/11/2014
88,82 Act. Pays Emerg. Europe + Russie
18/11/2014
88,69 Act. Pays Emerg. Europe + Russie
17/11/2014
88,01 Act. Pays Emerg. Europe + Russie
16/11/2014
88,03 Act. Pays Emerg. Europe + Russie
15/11/2014
88,03 Act. Pays Emerg. Europe + Russie
14/11/2014
88,03 Act. Pays Emerg. Europe + Russie
13/11/2014
88,41 Act. Pays Emerg. Europe + Russie
12/11/2014
89,22 Act. Pays Emerg. Europe + Russie
11/11/2014
88,79 Act. Pays Emerg. Europe + Russie
10/11/2014
89,12 Act. Pays Emerg. Europe + Russie
09/11/2014
88,17 Act. Pays Emerg. Europe + Russie
08/11/2014
88,17 Act. Pays Emerg. Europe + Russie
07/11/2014
88,17 Act. Pays Emerg. Europe + Russie
06/11/2014
88,95 Act. Pays Emerg. Europe + Russie
05/11/2014
90,21 Act. Pays Emerg. Europe + Russie
04/11/2014
91,13 Act. Pays Emerg. Europe + Russie
03/11/2014
91,62 Act. Pays Emerg. Europe + Russie
02/11/2014
91,90 Act. Pays Emerg. Europe + Russie
01/11/2014
91,90 Act. Pays Emerg. Europe + Russie
31/10/2014
91,90 Act. Pays Emerg. Europe + Russie
30/10/2014
90,97 Act. Pays Emerg. Europe + Russie
29/10/2014
89,45 Act. Pays Emerg. Europe + Russie
28/10/2014
89,24 Act. Pays Emerg. Europe + Russie
27/10/2014
88,58 Act. Pays Emerg. Europe + Russie
26/10/2014
88,67 Act. Pays Emerg. Europe + Russie
25/10/2014
88,67 Act. Pays Emerg. Europe + Russie
24/10/2014
88,67 Act. Pays Emerg. Europe + Russie
23/10/2014
88,71 Act. Pays Emerg. Europe + Russie
22/10/2014
88,88 Act. Pays Emerg. Europe + Russie
21/10/2014
88,70 Act. Pays Emerg. Europe + Russie
20/10/2014
87,54 Act. Pays Emerg. Europe + Russie
19/10/2014
87,66 Act. Pays Emerg. Europe + Russie
18/10/2014
87,66 Act. Pays Emerg. Europe + Russie
17/10/2014
87,66 Act. Pays Emerg. Europe + Russie
16/10/2014
86,28 Act. Pays Emerg. Europe + Russie
15/10/2014
87,77 Act. Pays Emerg. Europe + Russie
14/10/2014
88,68 Act. Pays Emerg. Europe + Russie
13/10/2014
89,23 Act. Pays Emerg. Europe + Russie
12/10/2014
88,88 Act. Pays Emerg. Europe + Russie
11/10/2014
88,88 Act. Pays Emerg. Europe + Russie
10/10/2014
88,88 Act. Pays Emerg. Europe + Russie
09/10/2014
90,08 Act. Pays Emerg. Europe + Russie
08/10/2014
89,74 Act. Pays Emerg. Europe + Russie
07/10/2014
91,30 Act. Pays Emerg. Europe + Russie
06/10/2014
92,13 Act. Pays Emerg. Europe + Russie
05/10/2014
91,17 Act. Pays Emerg. Europe + Russie
04/10/2014
91,17 Act. Pays Emerg. Europe + Russie
03/10/2014
91,17 Act. Pays Emerg. Europe + Russie
02/10/2014
90,81 Act. Pays Emerg. Europe + Russie
01/10/2014
92,14 Act. Pays Emerg. Europe + Russie
30/09/2014
92,69 Act. Pays Emerg. Europe + Russie
29/09/2014
92,38 Act. Pays Emerg. Europe + Russie
28/09/2014
93,36 Act. Pays Emerg. Europe + Russie
27/09/2014
93,36 Act. Pays Emerg. Europe + Russie
26/09/2014
93,36 Act. Pays Emerg. Europe + Russie
25/09/2014
94,20 Act. Pays Emerg. Europe + Russie
24/09/2014
94,33 Act. Pays Emerg. Europe + Russie
23/09/2014
93,60 Act. Pays Emerg. Europe + Russie
22/09/2014
93,90 Act. Pays Emerg. Europe + Russie
21/09/2014
94,69 Act. Pays Emerg. Europe + Russie
20/09/2014
94,69 Act. Pays Emerg. Europe + Russie
19/09/2014
94,69 Act. Pays Emerg. Europe + Russie
18/09/2014
94,80 Act. Pays Emerg. Europe + Russie
17/09/2014
95,24 Act. Pays Emerg. Europe + Russie
16/09/2014
95,57 Act. Pays Emerg. Europe + Russie
15/09/2014
95,41 Act. Pays Emerg. Europe + Russie
14/09/2014
96,10 Act. Pays Emerg. Europe + Russie
13/09/2014
96,10 Act. Pays Emerg. Europe + Russie
12/09/2014
96,10 Act. Pays Emerg. Europe + Russie
11/09/2014
96,68 Act. Pays Emerg. Europe + Russie
10/09/2014
97,51 Act. Pays Emerg. Europe + Russie
09/09/2014
98,22 Act. Pays Emerg. Europe + Russie
08/09/2014
98,81 Act. Pays Emerg. Europe + Russie
07/09/2014
99,06 Act. Pays Emerg. Europe + Russie
06/09/2014
99,06 Act. Pays Emerg. Europe + Russie
05/09/2014
99,06 Act. Pays Emerg. Europe + Russie
04/09/2014
97,99 Act. Pays Emerg. Europe + Russie
03/09/2014
96,61 Act. Pays Emerg. Europe + Russie
02/09/2014
93,97 Act. Pays Emerg. Europe + Russie
01/09/2014
94,24 Act. Pays Emerg. Europe + Russie
31/08/2014
94,55 Act. Pays Emerg. Europe + Russie
30/08/2014
94,55 Act. Pays Emerg. Europe + Russie
29/08/2014
94,55 Act. Pays Emerg. Europe + Russie
28/08/2014
95,53 Act. Pays Emerg. Europe + Russie
27/08/2014
97,63 Act. Pays Emerg. Europe + Russie
26/08/2014
97,41 Act. Pays Emerg. Europe + Russie
25/08/2014
96,63 Act. Pays Emerg. Europe + Russie
24/08/2014
96,11 Act. Pays Emerg. Europe + Russie
23/08/2014
96,11 Act. Pays Emerg. Europe + Russie
22/08/2014
96,11 Act. Pays Emerg. Europe + Russie
21/08/2014
96,63 Act. Pays Emerg. Europe + Russie
20/08/2014
95,79 Act. Pays Emerg. Europe + Russie
19/08/2014
95,55 Act. Pays Emerg. Europe + Russie
18/08/2014
94,47 Act. Pays Emerg. Europe + Russie
17/08/2014
93,92 Act. Pays Emerg. Europe + Russie
16/08/2014
93,92 Act. Pays Emerg. Europe + Russie
15/08/2014
93,92 Act. Pays Emerg. Europe + Russie
14/08/2014
93,90 Act. Pays Emerg. Europe + Russie
13/08/2014
93,15 Act. Pays Emerg. Europe + Russie
12/08/2014
92,19 Act. Pays Emerg. Europe + Russie
11/08/2014
91,91 Act. Pays Emerg. Europe + Russie
10/08/2014
90,67 Act. Pays Emerg. Europe + Russie
09/08/2014
90,67 Act. Pays Emerg. Europe + Russie
08/08/2014
90,67 Act. Pays Emerg. Europe + Russie
07/08/2014
90,60 Act. Pays Emerg. Europe + Russie
06/08/2014
91,57 Act. Pays Emerg. Europe + Russie
05/08/2014
93,33 Act. Pays Emerg. Europe + Russie
04/08/2014
94,01 Act. Pays Emerg. Europe + Russie
03/08/2014
93,90 Act. Pays Emerg. Europe + Russie
02/08/2014
93,90 Act. Pays Emerg. Europe + Russie
01/08/2014
93,90 Act. Pays Emerg. Europe + Russie
31/07/2014
94,62 Act. Pays Emerg. Europe + Russie
30/07/2014
95,67 Act. Pays Emerg. Europe + Russie
29/07/2014
95,47 Act. Pays Emerg. Europe + Russie
28/07/2014
95,78 Act. Pays Emerg. Europe + Russie
27/07/2014
97,03 Act. Pays Emerg. Europe + Russie
26/07/2014
97,03 Act. Pays Emerg. Europe + Russie
25/07/2014
97,03 Act. Pays Emerg. Europe + Russie
24/07/2014
97,30 Act. Pays Emerg. Europe + Russie
23/07/2014
97,34 Act. Pays Emerg. Europe + Russie
22/07/2014
96,69 Act. Pays Emerg. Europe + Russie
21/07/2014
95,70 Act. Pays Emerg. Europe + Russie
20/07/2014
96,80 Act. Pays Emerg. Europe + Russie
19/07/2014
96,80 Act. Pays Emerg. Europe + Russie
18/07/2014
96,80 Act. Pays Emerg. Europe + Russie
17/07/2014
97,83 Act. Pays Emerg. Europe + Russie
16/07/2014
99,58 Act. Pays Emerg. Europe + Russie
15/07/2014
98,88 Act. Pays Emerg. Europe + Russie
14/07/2014
98,86 Act. Pays Emerg. Europe + Russie
13/07/2014
98,84 Act. Pays Emerg. Europe + Russie
12/07/2014
98,84 Act. Pays Emerg. Europe + Russie
11/07/2014
98,84 Act. Pays Emerg. Europe + Russie
10/07/2014
98,53 Act. Pays Emerg. Europe + Russie
09/07/2014
99,33 Act. Pays Emerg. Europe + Russie
08/07/2014
99,56 Act. Pays Emerg. Europe + Russie
07/07/2014
99,35 Act. Pays Emerg. Europe + Russie
06/07/2014
98,84 Act. Pays Emerg. Europe + Russie
05/07/2014
98,84 Act. Pays Emerg. Europe + Russie
04/07/2014
98,84 Act. Pays Emerg. Europe + Russie
03/07/2014
99,18 Act. Pays Emerg. Europe + Russie
02/07/2014
98,69 Act. Pays Emerg. Europe + Russie
01/07/2014
97,92 Act. Pays Emerg. Europe + Russie
30/06/2014
98,26 Act. Pays Emerg. Europe + Russie
29/06/2014
98,80 Act. Pays Emerg. Europe + Russie
28/06/2014
98,80 Act. Pays Emerg. Europe + Russie
27/06/2014
98,80 Act. Pays Emerg. Europe + Russie
26/06/2014
98,88 Act. Pays Emerg. Europe + Russie
25/06/2014
99,15 Act. Pays Emerg. Europe + Russie
24/06/2014
100,17 Act. Pays Emerg. Europe + Russie
23/06/2014
99,04 Act. Pays Emerg. Europe + Russie
22/06/2014
98,94 Act. Pays Emerg. Europe + Russie
21/06/2014
98,94 Act. Pays Emerg. Europe + Russie
20/06/2014
98,94 Act. Pays Emerg. Europe + Russie
19/06/2014
99,17 Act. Pays Emerg. Europe + Russie
18/06/2014
98,68 Act. Pays Emerg. Europe + Russie
17/06/2014
97,97 Act. Pays Emerg. Europe + Russie
16/06/2014
98,35 Act. Pays Emerg. Europe + Russie
15/06/2014
99,13 Act. Pays Emerg. Europe + Russie
14/06/2014
99,13 Act. Pays Emerg. Europe + Russie
13/06/2014
99,13 Act. Pays Emerg. Europe + Russie
12/06/2014
99,77 Act. Pays Emerg. Europe + Russie
11/06/2014
99,73 Act. Pays Emerg. Europe + Russie
10/06/2014
100,23 Act. Pays Emerg. Europe + Russie
09/06/2014
99,10 Act. Pays Emerg. Europe + Russie
08/06/2014
98,85 Act. Pays Emerg. Europe + Russie
07/06/2014
98,85 Act. Pays Emerg. Europe + Russie
06/06/2014
98,85 Act. Pays Emerg. Europe + Russie
05/06/2014
97,97 Act. Pays Emerg. Europe + Russie
04/06/2014
96,82 Act. Pays Emerg. Europe + Russie
03/06/2014
96,51 Act. Pays Emerg. Europe + Russie
02/06/2014
96,83 Act. Pays Emerg. Europe + Russie
01/06/2014
96,47 Act. Pays Emerg. Europe + Russie
31/05/2014
96,47 Act. Pays Emerg. Europe + Russie
30/05/2014
96,47 Act. Pays Emerg. Europe + Russie
29/05/2014
95,99 Act. Pays Emerg. Europe + Russie
28/05/2014
95,55 Act. Pays Emerg. Europe + Russie
27/05/2014
95,21 Act. Pays Emerg. Europe + Russie
26/05/2014
96,21 Act. Pays Emerg. Europe + Russie
25/05/2014
95,79 Act. Pays Emerg. Europe + Russie
24/05/2014
95,79 Act. Pays Emerg. Europe + Russie
23/05/2014
95,79 Act. Pays Emerg. Europe + Russie
22/05/2014
94,78 Act. Pays Emerg. Europe + Russie
21/05/2014
93,75 Act. Pays Emerg. Europe + Russie
20/05/2014
92,40 Act. Pays Emerg. Europe + Russie
19/05/2014
91,72 Act. Pays Emerg. Europe + Russie
18/05/2014
90,83 Act. Pays Emerg. Europe + Russie
17/05/2014
90,83 Act. Pays Emerg. Europe + Russie
16/05/2014
90,83 Act. Pays Emerg. Europe + Russie
15/05/2014
91,32 Act. Pays Emerg. Europe + Russie
14/05/2014
91,60 Act. Pays Emerg. Europe + Russie
13/05/2014
91,35 Act. Pays Emerg. Europe + Russie
12/05/2014
90,41 Act. Pays Emerg. Europe + Russie
11/05/2014
90,09 Act. Pays Emerg. Europe + Russie
10/05/2014
90,09 Act. Pays Emerg. Europe + Russie
09/05/2014
90,09 Act. Pays Emerg. Europe + Russie
08/05/2014
89,85 Act. Pays Emerg. Europe + Russie
07/05/2014
88,73 Act. Pays Emerg. Europe + Russie
06/05/2014
87,09 Act. Pays Emerg. Europe + Russie
05/05/2014
86,72 Act. Pays Emerg. Europe + Russie
04/05/2014
86,95 Act. Pays Emerg. Europe + Russie
03/05/2014
86,95 Act. Pays Emerg. Europe + Russie
02/05/2014
86,95 Act. Pays Emerg. Europe + Russie
01/05/2014
86,66 Act. Pays Emerg. Europe + Russie
30/04/2014
86,61 Act. Pays Emerg. Europe + Russie
29/04/2014
86,22 Act. Pays Emerg. Europe + Russie
28/04/2014
85,02 Act. Pays Emerg. Europe + Russie
27/04/2014
84,86 Act. Pays Emerg. Europe + Russie
26/04/2014
84,86 Act. Pays Emerg. Europe + Russie
25/04/2014
84,86 Act. Pays Emerg. Europe + Russie
24/04/2014
86,43 Act. Pays Emerg. Europe + Russie
23/04/2014
87,37 Act. Pays Emerg. Europe + Russie
22/04/2014
87,83 Act. Pays Emerg. Europe + Russie
21/04/2014
87,17 Act. Pays Emerg. Europe + Russie
20/04/2014
87,13 Act. Pays Emerg. Europe + Russie
19/04/2014
87,13 Act. Pays Emerg. Europe + Russie
18/04/2014
87,13 Act. Pays Emerg. Europe + Russie
17/04/2014
87,13 Act. Pays Emerg. Europe + Russie
16/04/2014
86,10 Act. Pays Emerg. Europe + Russie
15/04/2014
86,34 Act. Pays Emerg. Europe + Russie
14/04/2014
87,68 Act. Pays Emerg. Europe + Russie
13/04/2014
88,49 Act. Pays Emerg. Europe + Russie
12/04/2014
88,49 Act. Pays Emerg. Europe + Russie
11/04/2014
88,49 Act. Pays Emerg. Europe + Russie
10/04/2014
89,24 Act. Pays Emerg. Europe + Russie
09/04/2014
88,76 Act. Pays Emerg. Europe + Russie
08/04/2014
89,36 Act. Pays Emerg. Europe + Russie
07/04/2014
89,29 Act. Pays Emerg. Europe + Russie
06/04/2014
90,80 Act. Pays Emerg. Europe + Russie
05/04/2014
90,80 Act. Pays Emerg. Europe + Russie
04/04/2014
90,80 Act. Pays Emerg. Europe + Russie
03/04/2014
89,84 Act. Pays Emerg. Europe + Russie
02/04/2014
89,83 Act. Pays Emerg. Europe + Russie
01/04/2014
89,98 Act. Pays Emerg. Europe + Russie
31/03/2014
88,84 Act. Pays Emerg. Europe + Russie
30/03/2014
87,18 Act. Pays Emerg. Europe + Russie
29/03/2014
87,18 Act. Pays Emerg. Europe + Russie
28/03/2014
87,18 Act. Pays Emerg. Europe + Russie
27/03/2014
86,50 Act. Pays Emerg. Europe + Russie
26/03/2014
86,89 Act. Pays Emerg. Europe + Russie
25/03/2014
84,90 Act. Pays Emerg. Europe + Russie
24/03/2014
83,45 Act. Pays Emerg. Europe + Russie
23/03/2014
83,72 Act. Pays Emerg. Europe + Russie
22/03/2014
83,72 Act. Pays Emerg. Europe + Russie
21/03/2014
83,72 Act. Pays Emerg. Europe + Russie
20/03/2014
84,60 Act. Pays Emerg. Europe + Russie
19/03/2014
84,54 Act. Pays Emerg. Europe + Russie
18/03/2014
84,25 Act. Pays Emerg. Europe + Russie
17/03/2014
81,70 Act. Pays Emerg. Europe + Russie
16/03/2014
80,13 Act. Pays Emerg. Europe + Russie
15/03/2014
80,13 Act. Pays Emerg. Europe + Russie
14/03/2014
80,13 Act. Pays Emerg. Europe + Russie
13/03/2014
81,03 Act. Pays Emerg. Europe + Russie
12/03/2014
82,40 Act. Pays Emerg. Europe + Russie
11/03/2014
83,87 Act. Pays Emerg. Europe + Russie
10/03/2014
84,70 Act. Pays Emerg. Europe + Russie
09/03/2014
85,53 Act. Pays Emerg. Europe + Russie
08/03/2014
85,53 Act. Pays Emerg. Europe + Russie
07/03/2014
85,53 Act. Pays Emerg. Europe + Russie
06/03/2014
86,58 Act. Pays Emerg. Europe + Russie
05/03/2014
87,21 Act. Pays Emerg. Europe + Russie
04/03/2014
86,60 Act. Pays Emerg. Europe + Russie
03/03/2014
83,95 Act. Pays Emerg. Europe + Russie
02/03/2014
90,86 Act. Pays Emerg. Europe + Russie
01/03/2014
90,86 Act. Pays Emerg. Europe + Russie
28/02/2014
90,86 Act. Pays Emerg. Europe + Russie
27/02/2014
90,80 Act. Pays Emerg. Europe + Russie
26/02/2014
91,82 Act. Pays Emerg. Europe + Russie
25/02/2014
92,40 Act. Pays Emerg. Europe + Russie
24/02/2014
93,42 Act. Pays Emerg. Europe + Russie
23/02/2014
93,09 Act. Pays Emerg. Europe + Russie
22/02/2014
93,09 Act. Pays Emerg. Europe + Russie
21/02/2014
93,09 Act. Pays Emerg. Europe + Russie
20/02/2014
92,38 Act. Pays Emerg. Europe + Russie
19/02/2014
92,80 Act. Pays Emerg. Europe + Russie
18/02/2014
94,34 Act. Pays Emerg. Europe + Russie
17/02/2014
95,06 Act. Pays Emerg. Europe + Russie
16/02/2014
94,61 Act. Pays Emerg. Europe + Russie
15/02/2014
94,61 Act. Pays Emerg. Europe + Russie
14/02/2014
94,61 Act. Pays Emerg. Europe + Russie
13/02/2014
93,86 Act. Pays Emerg. Europe + Russie
12/02/2014
95,34 Act. Pays Emerg. Europe + Russie
11/02/2014
94,16 Act. Pays Emerg. Europe + Russie
10/02/2014
93,75 Act. Pays Emerg. Europe + Russie
09/02/2014
94,22 Act. Pays Emerg. Europe + Russie
08/02/2014
94,22 Act. Pays Emerg. Europe + Russie
07/02/2014
94,22 Act. Pays Emerg. Europe + Russie
06/02/2014
93,89 Act. Pays Emerg. Europe + Russie
05/02/2014
92,53 Act. Pays Emerg. Europe + Russie
04/02/2014
91,50 Act. Pays Emerg. Europe + Russie
03/02/2014
91,46 Act. Pays Emerg. Europe + Russie
02/02/2014
91,77 Act. Pays Emerg. Europe + Russie
01/02/2014
91,77 Act. Pays Emerg. Europe + Russie
31/01/2014
91,77 Act. Pays Emerg. Europe + Russie
30/01/2014
91,85 Act. Pays Emerg. Europe + Russie
29/01/2014
91,79 Act. Pays Emerg. Europe + Russie
28/01/2014
93,11 Act. Pays Emerg. Europe + Russie
27/01/2014
93,38 Act. Pays Emerg. Europe + Russie
26/01/2014
94,33 Act. Pays Emerg. Europe + Russie
25/01/2014
94,33 Act. Pays Emerg. Europe + Russie
24/01/2014
94,33 Act. Pays Emerg. Europe + Russie
23/01/2014
96,73 Act. Pays Emerg. Europe + Russie
22/01/2014
98,02 Act. Pays Emerg. Europe + Russie
21/01/2014
98,14 Act. Pays Emerg. Europe + Russie
20/01/2014
97,92 Act. Pays Emerg. Europe + Russie
19/01/2014
98,22 Act. Pays Emerg. Europe + Russie
18/01/2014
98,22 Act. Pays Emerg. Europe + Russie
17/01/2014
98,22 Act. Pays Emerg. Europe + Russie
16/01/2014
98,62 Act. Pays Emerg. Europe + Russie
15/01/2014
99,04 Act. Pays Emerg. Europe + Russie
14/01/2014
98,11 Act. Pays Emerg. Europe + Russie
13/01/2014
98,70 Act. Pays Emerg. Europe + Russie
12/01/2014
98,39 Act. Pays Emerg. Europe + Russie
11/01/2014
98,39 Act. Pays Emerg. Europe + Russie
10/01/2014
98,39 Act. Pays Emerg. Europe + Russie
09/01/2014
98,27 Act. Pays Emerg. Europe + Russie
08/01/2014
98,95 Act. Pays Emerg. Europe + Russie
07/01/2014
99,04 Act. Pays Emerg. Europe + Russie
06/01/2014
98,98 Act. Pays Emerg. Europe + Russie
05/01/2014
99,62 Act. Pays Emerg. Europe + Russie
04/01/2014
99,62 Act. Pays Emerg. Europe + Russie
03/01/2014
99,62 Act. Pays Emerg. Europe + Russie
02/01/2014
100,03 Act. Pays Emerg. Europe + Russie
01/01/2014
99,83 Act. Pays Emerg. Europe + Russie
31/12/2013
99,83 Act. Pays Emerg. Europe + Russie
30/12/2013
99,67 Act. Pays Emerg. Europe + Russie
29/12/2013
98,89 Act. Pays Emerg. Europe + Russie
28/12/2013
98,89 Act. Pays Emerg. Europe + Russie
27/12/2013
98,89 Act. Pays Emerg. Europe + Russie
26/12/2013
100,53 Act. Pays Emerg. Europe + Russie
25/12/2013
100,59 Act. Pays Emerg. Europe + Russie
24/12/2013
100,59 Act. Pays Emerg. Europe + Russie
23/12/2013
100,34 Act. Pays Emerg. Europe + Russie
22/12/2013
99,98 Act. Pays Emerg. Europe + Russie
21/12/2013
99,98 Act. Pays Emerg. Europe + Russie
20/12/2013
99,98 Act. Pays Emerg. Europe + Russie
19/12/2013
100,05 Act. Pays Emerg. Europe + Russie
18/12/2013
99,71 Act. Pays Emerg. Europe + Russie
17/12/2013
99,62 Act. Pays Emerg. Europe + Russie
16/12/2013
100,20 Act. Pays Emerg. Europe + Russie
15/12/2013
99,70 Act. Pays Emerg. Europe + Russie
14/12/2013
99,70 Act. Pays Emerg. Europe + Russie
13/12/2013
99,70 Act. Pays Emerg. Europe + Russie
12/12/2013
99,50 Act. Pays Emerg. Europe + Russie
11/12/2013
100,39 Act. Pays Emerg. Europe + Russie
10/12/2013
100,70 Act. Pays Emerg. Europe + Russie
09/12/2013
100,82 Act. Pays Emerg. Europe + Russie
08/12/2013
100,00 Act. Pays Emerg. Europe + Russie
07/12/2013
100,00 Act. Pays Emerg. Europe + Russie
06/12/2013
100,00 SISF EMERGING EUROPE GBP A DIS
06/12/2016
101,24 SISF EMERGING EUROPE GBP A DIS
05/12/2016
100,64 SISF EMERGING EUROPE GBP A DIS
04/12/2016
99,93 SISF EMERGING EUROPE GBP A DIS
03/12/2016
99,93 SISF EMERGING EUROPE GBP A DIS
02/12/2016
99,93 SISF EMERGING EUROPE GBP A DIS
01/12/2016
99,71 SISF EMERGING EUROPE GBP A DIS
30/11/2016
99,58 SISF EMERGING EUROPE GBP A DIS
29/11/2016
98,65 SISF EMERGING EUROPE GBP A DIS
28/11/2016
99,29 SISF EMERGING EUROPE GBP A DIS
27/11/2016
99,79 SISF EMERGING EUROPE GBP A DIS
26/11/2016
99,79 SISF EMERGING EUROPE GBP A DIS
25/11/2016
99,79 SISF EMERGING EUROPE GBP A DIS
24/11/2016
100,48 SISF EMERGING EUROPE GBP A DIS
23/11/2016
99,76 SISF EMERGING EUROPE GBP A DIS
22/11/2016
100,18 SISF EMERGING EUROPE GBP A DIS
21/11/2016
98,36 SISF EMERGING EUROPE GBP A DIS
20/11/2016
97,20 SISF EMERGING EUROPE GBP A DIS
19/11/2016
97,20 SISF EMERGING EUROPE GBP A DIS
18/11/2016
97,20 SISF EMERGING EUROPE GBP A DIS
17/11/2016
97,02 SISF EMERGING EUROPE GBP A DIS
16/11/2016
96,03 SISF EMERGING EUROPE GBP A DIS
15/11/2016
95,38 SISF EMERGING EUROPE GBP A DIS
14/11/2016
95,18 SISF EMERGING EUROPE GBP A DIS
13/11/2016
95,69 SISF EMERGING EUROPE GBP A DIS
12/11/2016
95,69 SISF EMERGING EUROPE GBP A DIS
11/11/2016
95,69 SISF EMERGING EUROPE GBP A DIS
10/11/2016
97,85 SISF EMERGING EUROPE GBP A DIS
09/11/2016
95,26 SISF EMERGING EUROPE GBP A DIS
08/11/2016
94,77 SISF EMERGING EUROPE GBP A DIS
07/11/2016
93,65 SISF EMERGING EUROPE GBP A DIS
06/11/2016
92,50 SISF EMERGING EUROPE GBP A DIS
05/11/2016
92,50 SISF EMERGING EUROPE GBP A DIS
04/11/2016
92,50 SISF EMERGING EUROPE GBP A DIS
03/11/2016
94,74 SISF EMERGING EUROPE GBP A DIS
02/11/2016
95,24 SISF EMERGING EUROPE GBP A DIS
01/11/2016
97,44 SISF EMERGING EUROPE GBP A DIS
31/10/2016
97,78 SISF EMERGING EUROPE GBP A DIS
30/10/2016
97,76 SISF EMERGING EUROPE GBP A DIS
29/10/2016
97,76 SISF EMERGING EUROPE GBP A DIS
28/10/2016
97,76 SISF EMERGING EUROPE GBP A DIS
27/10/2016
98,40 SISF EMERGING EUROPE GBP A DIS
26/10/2016
98,37 SISF EMERGING EUROPE GBP A DIS
25/10/2016
99,94 SISF EMERGING EUROPE GBP A DIS
24/10/2016
99,21 SISF EMERGING EUROPE GBP A DIS
23/10/2016
98,70 SISF EMERGING EUROPE GBP A DIS
22/10/2016
98,70 SISF EMERGING EUROPE GBP A DIS
21/10/2016
98,70 SISF EMERGING EUROPE GBP A DIS
20/10/2016
98,37 SISF EMERGING EUROPE GBP A DIS
19/10/2016
98,05 SISF EMERGING EUROPE GBP A DIS
18/10/2016
97,43 SISF EMERGING EUROPE GBP A DIS
17/10/2016
96,48 SISF EMERGING EUROPE GBP A DIS
16/10/2016
97,51 SISF EMERGING EUROPE GBP A DIS
15/10/2016
97,51 SISF EMERGING EUROPE GBP A DIS
14/10/2016
97,51 SISF EMERGING EUROPE GBP A DIS
13/10/2016
95,96 SISF EMERGING EUROPE GBP A DIS
12/10/2016
97,82 SISF EMERGING EUROPE GBP A DIS
11/10/2016
97,40 SISF EMERGING EUROPE GBP A DIS
10/10/2016
96,88 SISF EMERGING EUROPE GBP A DIS
09/10/2016
96,62 SISF EMERGING EUROPE GBP A DIS
08/10/2016
96,62 SISF EMERGING EUROPE GBP A DIS
07/10/2016
96,62 SISF EMERGING EUROPE GBP A DIS
06/10/2016
96,53 SISF EMERGING EUROPE GBP A DIS
05/10/2016
95,52 SISF EMERGING EUROPE GBP A DIS
04/10/2016
96,35 SISF EMERGING EUROPE GBP A DIS
03/10/2016
95,81 SISF EMERGING EUROPE GBP A DIS
02/10/2016
95,44 SISF EMERGING EUROPE GBP A DIS
01/10/2016
95,44 SISF EMERGING EUROPE GBP A DIS
30/09/2016
95,44 SISF EMERGING EUROPE GBP A DIS
29/09/2016
95,87 SISF EMERGING EUROPE GBP A DIS
28/09/2016
94,98 SISF EMERGING EUROPE GBP A DIS
27/09/2016
94,66 SISF EMERGING EUROPE GBP A DIS
26/09/2016
95,02 SISF EMERGING EUROPE GBP A DIS
25/09/2016
96,75 SISF EMERGING EUROPE GBP A DIS
24/09/2016
96,75 SISF EMERGING EUROPE GBP A DIS
23/09/2016
96,75 SISF EMERGING EUROPE GBP A DIS
22/09/2016
96,69 SISF EMERGING EUROPE GBP A DIS
21/09/2016
95,44 SISF EMERGING EUROPE GBP A DIS
20/09/2016
93,82 SISF EMERGING EUROPE GBP A DIS
19/09/2016
94,18 SISF EMERGING EUROPE GBP A DIS
18/09/2016
93,61 SISF EMERGING EUROPE GBP A DIS
17/09/2016
93,61 SISF EMERGING EUROPE GBP A DIS
16/09/2016
93,61 SISF EMERGING EUROPE GBP A DIS
15/09/2016
93,45 SISF EMERGING EUROPE GBP A DIS
14/09/2016
93,73 SISF EMERGING EUROPE GBP A DIS
13/09/2016
94,05 SISF EMERGING EUROPE GBP A DIS
12/09/2016
93,71 SISF EMERGING EUROPE GBP A DIS
11/09/2016
95,37 SISF EMERGING EUROPE GBP A DIS
10/09/2016
95,37 SISF EMERGING EUROPE GBP A DIS
09/09/2016
95,37 SISF EMERGING EUROPE GBP A DIS
08/09/2016
96,38 SISF EMERGING EUROPE GBP A DIS
07/09/2016
96,35 SISF EMERGING EUROPE GBP A DIS
06/09/2016
95,82 SISF EMERGING EUROPE GBP A DIS
05/09/2016
95,09 SISF EMERGING EUROPE GBP A DIS
04/09/2016
93,25 SISF EMERGING EUROPE GBP A DIS
03/09/2016
93,25 SISF EMERGING EUROPE GBP A DIS
02/09/2016
93,25 SISF EMERGING EUROPE GBP A DIS
01/09/2016
92,90 SISF EMERGING EUROPE GBP A DIS
31/08/2016
92,88 SISF EMERGING EUROPE GBP A DIS
30/08/2016
93,06 SISF EMERGING EUROPE GBP A DIS
29/08/2016
93,19 SISF EMERGING EUROPE GBP A DIS
28/08/2016
92,48 SISF EMERGING EUROPE GBP A DIS
27/08/2016
92,48 SISF EMERGING EUROPE GBP A DIS
26/08/2016
92,48 SISF EMERGING EUROPE GBP A DIS
25/08/2016
92,14 SISF EMERGING EUROPE GBP A DIS
24/08/2016
92,22 SISF EMERGING EUROPE GBP A DIS
23/08/2016
92,36 SISF EMERGING EUROPE GBP A DIS
22/08/2016
91,81 SISF EMERGING EUROPE GBP A DIS
21/08/2016
91,91 SISF EMERGING EUROPE GBP A DIS
20/08/2016
91,91 SISF EMERGING EUROPE GBP A DIS
19/08/2016
91,91 SISF EMERGING EUROPE GBP A DIS
18/08/2016
92,40 SISF EMERGING EUROPE GBP A DIS
17/08/2016
92,73 SISF EMERGING EUROPE GBP A DIS
16/08/2016
92,93 SISF EMERGING EUROPE GBP A DIS
15/08/2016
93,45 SISF EMERGING EUROPE GBP A DIS
14/08/2016
92,32 SISF EMERGING EUROPE GBP A DIS
13/08/2016
92,32 SISF EMERGING EUROPE GBP A DIS
12/08/2016
92,32 SISF EMERGING EUROPE GBP A DIS
11/08/2016
91,87 SISF EMERGING EUROPE GBP A DIS
10/08/2016
91,93 SISF EMERGING EUROPE GBP A DIS
09/08/2016
91,93 SISF EMERGING EUROPE GBP A DIS
08/08/2016
91,65 SISF EMERGING EUROPE GBP A DIS
07/08/2016
90,55 SISF EMERGING EUROPE GBP A DIS
06/08/2016
90,55 SISF EMERGING EUROPE GBP A DIS
05/08/2016
90,55 SISF EMERGING EUROPE GBP A DIS
04/08/2016
89,29 SISF EMERGING EUROPE GBP A DIS
03/08/2016
87,72 SISF EMERGING EUROPE GBP A DIS
02/08/2016
89,08 SISF EMERGING EUROPE GBP A DIS
01/08/2016
89,96 SISF EMERGING EUROPE GBP A DIS
31/07/2016
89,23 SISF EMERGING EUROPE GBP A DIS
30/07/2016
89,23 SISF EMERGING EUROPE GBP A DIS
29/07/2016
89,23 SISF EMERGING EUROPE GBP A DIS
28/07/2016
89,97 SISF EMERGING EUROPE GBP A DIS
27/07/2016
90,28 SISF EMERGING EUROPE GBP A DIS
26/07/2016
89,38 SISF EMERGING EUROPE GBP A DIS
25/07/2016
91,04 SISF EMERGING EUROPE GBP A DIS
24/07/2016
90,03 SISF EMERGING EUROPE GBP A DIS
23/07/2016
90,03 SISF EMERGING EUROPE GBP A DIS
22/07/2016
90,03 SISF EMERGING EUROPE GBP A DIS
21/07/2016
90,73 SISF EMERGING EUROPE GBP A DIS
20/07/2016
90,90 SISF EMERGING EUROPE GBP A DIS
19/07/2016
92,05 SISF EMERGING EUROPE GBP A DIS
18/07/2016
91,00 SISF EMERGING EUROPE GBP A DIS
17/07/2016
92,72 SISF EMERGING EUROPE GBP A DIS
16/07/2016
92,72 SISF EMERGING EUROPE GBP A DIS
15/07/2016
92,72 SISF EMERGING EUROPE GBP A DIS
14/07/2016
92,60 SISF EMERGING EUROPE GBP A DIS
13/07/2016
92,35 SISF EMERGING EUROPE GBP A DIS
12/07/2016
91,27 SISF EMERGING EUROPE GBP A DIS
11/07/2016
89,93 SISF EMERGING EUROPE GBP A DIS
10/07/2016
88,92 SISF EMERGING EUROPE GBP A DIS
09/07/2016
88,92 SISF EMERGING EUROPE GBP A DIS
08/07/2016
88,92 SISF EMERGING EUROPE GBP A DIS
07/07/2016
88,31 SISF EMERGING EUROPE GBP A DIS
06/07/2016
86,70 SISF EMERGING EUROPE GBP A DIS
05/07/2016
87,85 SISF EMERGING EUROPE GBP A DIS
04/07/2016
88,40 SISF EMERGING EUROPE GBP A DIS
03/07/2016
87,64 SISF EMERGING EUROPE GBP A DIS
02/07/2016
87,64 SISF EMERGING EUROPE GBP A DIS
01/07/2016
87,64 SISF EMERGING EUROPE GBP A DIS
30/06/2016
87,27 SISF EMERGING EUROPE GBP A DIS
29/06/2016
87,06 SISF EMERGING EUROPE GBP A DIS
28/06/2016
86,53 SISF EMERGING EUROPE GBP A DIS
27/06/2016
85,36 SISF EMERGING EUROPE GBP A DIS
26/06/2016
86,74 SISF EMERGING EUROPE GBP A DIS
25/06/2016
86,74 SISF EMERGING EUROPE GBP A DIS
24/06/2016
86,74 SISF EMERGING EUROPE GBP A DIS
23/06/2016
89,67 SISF EMERGING EUROPE GBP A DIS
22/06/2016
89,28 SISF EMERGING EUROPE GBP A DIS
21/06/2016
88,35 SISF EMERGING EUROPE GBP A DIS
20/06/2016
88,13 SISF EMERGING EUROPE GBP A DIS
19/06/2016
86,46 SISF EMERGING EUROPE GBP A DIS
18/06/2016
86,46 SISF EMERGING EUROPE GBP A DIS
17/06/2016
86,46 SISF EMERGING EUROPE GBP A DIS
16/06/2016
85,18 SISF EMERGING EUROPE GBP A DIS
15/06/2016
86,58 SISF EMERGING EUROPE GBP A DIS
14/06/2016
85,69 SISF EMERGING EUROPE GBP A DIS
13/06/2016
86,51 SISF EMERGING EUROPE GBP A DIS
12/06/2016
88,53 SISF EMERGING EUROPE GBP A DIS
11/06/2016
88,53 SISF EMERGING EUROPE GBP A DIS
10/06/2016
88,53 SISF EMERGING EUROPE GBP A DIS
09/06/2016
89,46 SISF EMERGING EUROPE GBP A DIS
08/06/2016
90,89 SISF EMERGING EUROPE GBP A DIS
07/06/2016
90,24 SISF EMERGING EUROPE GBP A DIS
06/06/2016
88,65 SISF EMERGING EUROPE GBP A DIS
05/06/2016
88,12 SISF EMERGING EUROPE GBP A DIS
04/06/2016
88,12 SISF EMERGING EUROPE GBP A DIS
03/06/2016
88,12 SISF EMERGING EUROPE GBP A DIS
02/06/2016
87,14 SISF EMERGING EUROPE GBP A DIS
01/06/2016
87,46 SISF EMERGING EUROPE GBP A DIS
31/05/2016
89,21 SISF EMERGING EUROPE GBP A DIS
30/05/2016
89,14 SISF EMERGING EUROPE GBP A DIS
29/05/2016
89,14 SISF EMERGING EUROPE GBP A DIS
28/05/2016
89,14 SISF EMERGING EUROPE GBP A DIS
27/05/2016
89,14 SISF EMERGING EUROPE GBP A DIS
26/05/2016
89,70 SISF EMERGING EUROPE GBP A DIS
25/05/2016
88,87 SISF EMERGING EUROPE GBP A DIS
24/05/2016
87,37 SISF EMERGING EUROPE GBP A DIS
23/05/2016
85,92 SISF EMERGING EUROPE GBP A DIS
22/05/2016
86,15 SISF EMERGING EUROPE GBP A DIS
21/05/2016
86,15 SISF EMERGING EUROPE GBP A DIS
20/05/2016
86,15 SISF EMERGING EUROPE GBP A DIS
19/05/2016
86,08 SISF EMERGING EUROPE GBP A DIS
18/05/2016
86,56 SISF EMERGING EUROPE GBP A DIS
17/05/2016
86,36 SISF EMERGING EUROPE GBP A DIS
16/05/2016
86,67 SISF EMERGING EUROPE GBP A DIS
15/05/2016
86,17 SISF EMERGING EUROPE GBP A DIS
14/05/2016
86,17 SISF EMERGING EUROPE GBP A DIS
13/05/2016
86,17 SISF EMERGING EUROPE GBP A DIS
12/05/2016
85,98 SISF EMERGING EUROPE GBP A DIS
11/05/2016
85,39 SISF EMERGING EUROPE GBP A DIS
10/05/2016
84,56 SISF EMERGING EUROPE GBP A DIS
09/05/2016
85,07 SISF EMERGING EUROPE GBP A DIS
08/05/2016
84,21 SISF EMERGING EUROPE GBP A DIS
07/05/2016
84,21 SISF EMERGING EUROPE GBP A DIS
06/05/2016
84,21 SISF EMERGING EUROPE GBP A DIS
05/05/2016
85,52 SISF EMERGING EUROPE GBP A DIS
04/05/2016
85,41 SISF EMERGING EUROPE GBP A DIS
03/05/2016
86,34 SISF EMERGING EUROPE GBP A DIS
02/05/2016
89,17 SISF EMERGING EUROPE GBP A DIS
01/05/2016
89,17 SISF EMERGING EUROPE GBP A DIS
30/04/2016
89,17 SISF EMERGING EUROPE GBP A DIS
29/04/2016
89,17 SISF EMERGING EUROPE GBP A DIS
28/04/2016
89,33 SISF EMERGING EUROPE GBP A DIS
27/04/2016
88,95 SISF EMERGING EUROPE GBP A DIS
26/04/2016
88,33 SISF EMERGING EUROPE GBP A DIS
25/04/2016
89,13 SISF EMERGING EUROPE GBP A DIS
24/04/2016
89,85 SISF EMERGING EUROPE GBP A DIS
23/04/2016
89,85 SISF EMERGING EUROPE GBP A DIS
22/04/2016
89,85 SISF EMERGING EUROPE GBP A DIS
21/04/2016
89,62 SISF EMERGING EUROPE GBP A DIS
20/04/2016
89,28 SISF EMERGING EUROPE GBP A DIS
19/04/2016
88,10 SISF EMERGING EUROPE GBP A DIS
18/04/2016
85,85 SISF EMERGING EUROPE GBP A DIS
17/04/2016
87,08 SISF EMERGING EUROPE GBP A DIS
16/04/2016
87,08 SISF EMERGING EUROPE GBP A DIS
15/04/2016
87,08 SISF EMERGING EUROPE GBP A DIS
14/04/2016
87,63 SISF EMERGING EUROPE GBP A DIS
13/04/2016
87,28 SISF EMERGING EUROPE GBP A DIS
12/04/2016
85,31 SISF EMERGING EUROPE GBP A DIS
11/04/2016
85,96 SISF EMERGING EUROPE GBP A DIS
10/04/2016
84,13 SISF EMERGING EUROPE GBP A DIS
09/04/2016
84,13 SISF EMERGING EUROPE GBP A DIS
08/04/2016
84,13 SISF EMERGING EUROPE GBP A DIS
07/04/2016
82,96 SISF EMERGING EUROPE GBP A DIS
06/04/2016
82,82 SISF EMERGING EUROPE GBP A DIS
05/04/2016
83,08 SISF EMERGING EUROPE GBP A DIS
04/04/2016
84,23 SISF EMERGING EUROPE GBP A DIS
03/04/2016
83,53 SISF EMERGING EUROPE GBP A DIS
02/04/2016
83,53 SISF EMERGING EUROPE GBP A DIS
01/04/2016
83,53 SISF EMERGING EUROPE GBP A DIS
31/03/2016
84,79 SISF EMERGING EUROPE GBP A DIS
30/03/2016
84,63 SISF EMERGING EUROPE GBP A DIS
29/03/2016
83,38 SISF EMERGING EUROPE GBP A DIS
28/03/2016
83,46 SISF EMERGING EUROPE GBP A DIS
27/03/2016
83,46 SISF EMERGING EUROPE GBP A DIS
26/03/2016
83,46 SISF EMERGING EUROPE GBP A DIS
25/03/2016
83,46 SISF EMERGING EUROPE GBP A DIS
24/03/2016
83,46 SISF EMERGING EUROPE GBP A DIS
23/03/2016
84,55 SISF EMERGING EUROPE GBP A DIS
22/03/2016
85,12 SISF EMERGING EUROPE GBP A DIS
21/03/2016
85,53 SISF EMERGING EUROPE GBP A DIS
20/03/2016
86,14 SISF EMERGING EUROPE GBP A DIS
19/03/2016
86,14 SISF EMERGING EUROPE GBP A DIS
18/03/2016
86,14 SISF EMERGING EUROPE GBP A DIS
17/03/2016
83,87 SISF EMERGING EUROPE GBP A DIS
16/03/2016
82,60 SISF EMERGING EUROPE GBP A DIS
15/03/2016
82,51 SISF EMERGING EUROPE GBP A DIS
14/03/2016
83,07 SISF EMERGING EUROPE GBP A DIS
13/03/2016
83,44 SISF EMERGING EUROPE GBP A DIS
12/03/2016
83,44 SISF EMERGING EUROPE GBP A DIS
11/03/2016
83,44 SISF EMERGING EUROPE GBP A DIS
10/03/2016
84,51 SISF EMERGING EUROPE GBP A DIS
09/03/2016
82,34 SISF EMERGING EUROPE GBP A DIS
08/03/2016
83,00 SISF EMERGING EUROPE GBP A DIS
07/03/2016
82,39 SISF EMERGING EUROPE GBP A DIS
06/03/2016
81,24 SISF EMERGING EUROPE GBP A DIS
05/03/2016
81,24 SISF EMERGING EUROPE GBP A DIS
04/03/2016
81,24 SISF EMERGING EUROPE GBP A DIS
03/03/2016
80,56 SISF EMERGING EUROPE GBP A DIS
02/03/2016
80,03 SISF EMERGING EUROPE GBP A DIS
01/03/2016
79,51 SISF EMERGING EUROPE GBP A DIS
29/02/2016
78,48 SISF EMERGING EUROPE GBP A DIS
28/02/2016
77,77 SISF EMERGING EUROPE GBP A DIS
27/02/2016
77,77 SISF EMERGING EUROPE GBP A DIS
26/02/2016
77,77 SISF EMERGING EUROPE GBP A DIS
25/02/2016
76,28 SISF EMERGING EUROPE GBP A DIS
24/02/2016
75,06 SISF EMERGING EUROPE GBP A DIS
23/02/2016
77,13 SISF EMERGING EUROPE GBP A DIS
22/02/2016
76,39 SISF EMERGING EUROPE GBP A DIS
21/02/2016
74,35 SISF EMERGING EUROPE GBP A DIS
20/02/2016
74,35 SISF EMERGING EUROPE GBP A DIS
19/02/2016
74,35 SISF EMERGING EUROPE GBP A DIS
18/02/2016
75,64 SISF EMERGING EUROPE GBP A DIS
17/02/2016
73,87 SISF EMERGING EUROPE GBP A DIS
16/02/2016
72,71 SISF EMERGING EUROPE GBP A DIS
15/02/2016
72,40 SISF EMERGING EUROPE GBP A DIS
14/02/2016
71,04 SISF EMERGING EUROPE GBP A DIS
13/02/2016
71,04 SISF EMERGING EUROPE GBP A DIS
12/02/2016
71,04 SISF EMERGING EUROPE GBP A DIS
11/02/2016
69,17 SISF EMERGING EUROPE GBP A DIS
10/02/2016
71,54 SISF EMERGING EUROPE GBP A DIS
09/02/2016
70,85 SISF EMERGING EUROPE GBP A DIS
08/02/2016
74,07 SISF EMERGING EUROPE GBP A DIS
07/02/2016
76,36 SISF EMERGING EUROPE GBP A DIS
06/02/2016
76,36 SISF EMERGING EUROPE GBP A DIS
05/02/2016
76,36 SISF EMERGING EUROPE GBP A DIS
04/02/2016
76,00 SISF EMERGING EUROPE GBP A DIS
03/02/2016
76,33 SISF EMERGING EUROPE GBP A DIS
02/02/2016
76,11 SISF EMERGING EUROPE GBP A DIS
01/02/2016
77,80 SISF EMERGING EUROPE GBP A DIS
31/01/2016
77,36 SISF EMERGING EUROPE GBP A DIS
30/01/2016
77,36 SISF EMERGING EUROPE GBP A DIS
29/01/2016
77,36 SISF EMERGING EUROPE GBP A DIS
28/01/2016
75,93 SISF EMERGING EUROPE GBP A DIS
27/01/2016
74,38 SISF EMERGING EUROPE GBP A DIS
26/01/2016
73,14 SISF EMERGING EUROPE GBP A DIS
25/01/2016
72,77 SISF EMERGING EUROPE GBP A DIS
24/01/2016
72,50 SISF EMERGING EUROPE GBP A DIS
23/01/2016
72,50 SISF EMERGING EUROPE GBP A DIS
22/01/2016
72,50 SISF EMERGING EUROPE GBP A DIS
21/01/2016
68,79 SISF EMERGING EUROPE GBP A DIS
20/01/2016
69,32 SISF EMERGING EUROPE GBP A DIS
19/01/2016
71,97 SISF EMERGING EUROPE GBP A DIS
18/01/2016
70,37 SISF EMERGING EUROPE GBP A DIS
17/01/2016
71,47 SISF EMERGING EUROPE GBP A DIS
16/01/2016
71,47 SISF EMERGING EUROPE GBP A DIS
15/01/2016
71,47 SISF EMERGING EUROPE GBP A DIS
14/01/2016
73,76 SISF EMERGING EUROPE GBP A DIS
13/01/2016
75,76 SISF EMERGING EUROPE GBP A DIS
12/01/2016
75,26 SISF EMERGING EUROPE GBP A DIS
11/01/2016
74,62 SISF EMERGING EUROPE GBP A DIS
10/01/2016
76,02 SISF EMERGING EUROPE GBP A DIS
09/01/2016
76,02 SISF EMERGING EUROPE GBP A DIS
08/01/2016
76,02 SISF EMERGING EUROPE GBP A DIS
07/01/2016
75,48 SISF EMERGING EUROPE GBP A DIS
06/01/2016
78,23 SISF EMERGING EUROPE GBP A DIS
05/01/2016
79,10 SISF EMERGING EUROPE GBP A DIS
04/01/2016
78,74 SISF EMERGING EUROPE GBP A DIS
03/01/2016
80,92 SISF EMERGING EUROPE GBP A DIS
02/01/2016
80,92 SISF EMERGING EUROPE GBP A DIS
01/01/2016
80,92 SISF EMERGING EUROPE GBP A DIS
31/12/2015
80,92 SISF EMERGING EUROPE GBP A DIS
30/12/2015
80,54 SISF EMERGING EUROPE GBP A DIS
29/12/2015
80,83 SISF EMERGING EUROPE GBP A DIS
28/12/2015
81,48 SISF EMERGING EUROPE GBP A DIS
27/12/2015
81,16 SISF EMERGING EUROPE GBP A DIS
26/12/2015
81,16 SISF EMERGING EUROPE GBP A DIS
25/12/2015
81,16 SISF EMERGING EUROPE GBP A DIS
24/12/2015
81,16 SISF EMERGING EUROPE GBP A DIS
23/12/2015
81,16 SISF EMERGING EUROPE GBP A DIS
22/12/2015
79,58 SISF EMERGING EUROPE GBP A DIS
21/12/2015
80,47 SISF EMERGING EUROPE GBP A DIS
20/12/2015
80,76 SISF EMERGING EUROPE GBP A DIS
19/12/2015
80,76 SISF EMERGING EUROPE GBP A DIS
18/12/2015
80,76 SISF EMERGING EUROPE GBP A DIS
17/12/2015
82,52 SISF EMERGING EUROPE GBP A DIS
16/12/2015
80,46 SISF EMERGING EUROPE GBP A DIS
15/12/2015
79,09 SISF EMERGING EUROPE GBP A DIS
14/12/2015
77,74 SISF EMERGING EUROPE GBP A DIS
13/12/2015
79,65 SISF EMERGING EUROPE GBP A DIS
12/12/2015
79,65 SISF EMERGING EUROPE GBP A DIS
11/12/2015
79,65 SISF EMERGING EUROPE GBP A DIS
10/12/2015
80,48 SISF EMERGING EUROPE GBP A DIS
09/12/2015
80,69 SISF EMERGING EUROPE GBP A DIS
08/12/2015
81,10 SISF EMERGING EUROPE GBP A DIS
07/12/2015
83,83 SISF EMERGING EUROPE GBP A DIS
06/12/2015
84,18 SISF EMERGING EUROPE GBP A DIS
05/12/2015
84,18 SISF EMERGING EUROPE GBP A DIS
04/12/2015
84,18 SISF EMERGING EUROPE GBP A DIS
03/12/2015
86,73 SISF EMERGING EUROPE GBP A DIS
02/12/2015
87,31 SISF EMERGING EUROPE GBP A DIS
01/12/2015
88,05 SISF EMERGING EUROPE GBP A DIS
30/11/2015
88,75 SISF EMERGING EUROPE GBP A DIS
29/11/2015
88,73 SISF EMERGING EUROPE GBP A DIS
28/11/2015
88,73 SISF EMERGING EUROPE GBP A DIS
27/11/2015
88,73 SISF EMERGING EUROPE GBP A DIS
26/11/2015
89,14 SISF EMERGING EUROPE GBP A DIS
25/11/2015
89,34 SISF EMERGING EUROPE GBP A DIS
24/11/2015
88,19 SISF EMERGING EUROPE GBP A DIS
23/11/2015
90,29 SISF EMERGING EUROPE GBP A DIS
22/11/2015
89,96 SISF EMERGING EUROPE GBP A DIS
21/11/2015
89,96 SISF EMERGING EUROPE GBP A DIS
20/11/2015
89,96 SISF EMERGING EUROPE GBP A DIS
19/11/2015
90,24 SISF EMERGING EUROPE GBP A DIS
18/11/2015
89,58 SISF EMERGING EUROPE GBP A DIS
17/11/2015
88,69 SISF EMERGING EUROPE GBP A DIS
16/11/2015
86,02 SISF EMERGING EUROPE GBP A DIS
15/11/2015
85,74 SISF EMERGING EUROPE GBP A DIS
14/11/2015
85,74 SISF EMERGING EUROPE GBP A DIS
13/11/2015
85,74 SISF EMERGING EUROPE GBP A DIS
12/11/2015
86,66 SISF EMERGING EUROPE GBP A DIS
11/11/2015
87,49 SISF EMERGING EUROPE GBP A DIS
10/11/2015
87,13 SISF EMERGING EUROPE GBP A DIS
09/11/2015
86,95 SISF EMERGING EUROPE GBP A DIS
08/11/2015
86,97 SISF EMERGING EUROPE GBP A DIS
07/11/2015
86,97 SISF EMERGING EUROPE GBP A DIS
06/11/2015
86,97 SISF EMERGING EUROPE GBP A DIS
05/11/2015
88,43 SISF EMERGING EUROPE GBP A DIS
04/11/2015
88,96 SISF EMERGING EUROPE GBP A DIS
03/11/2015
87,78 SISF EMERGING EUROPE GBP A DIS
02/11/2015
86,35 SISF EMERGING EUROPE GBP A DIS
01/11/2015
84,02 SISF EMERGING EUROPE GBP A DIS
31/10/2015
84,02 SISF EMERGING EUROPE GBP A DIS
30/10/2015
84,02 SISF EMERGING EUROPE GBP A DIS
29/10/2015
84,33 SISF EMERGING EUROPE GBP A DIS
28/10/2015
84,46 SISF EMERGING EUROPE GBP A DIS
27/10/2015
84,10 SISF EMERGING EUROPE GBP A DIS
26/10/2015
85,98 SISF EMERGING EUROPE GBP A DIS
25/10/2015
86,61 SISF EMERGING EUROPE GBP A DIS
24/10/2015
86,61 SISF EMERGING EUROPE GBP A DIS
23/10/2015
86,61 SISF EMERGING EUROPE GBP A DIS
22/10/2015
83,89 SISF EMERGING EUROPE GBP A DIS
21/10/2015
82,99 SISF EMERGING EUROPE GBP A DIS
20/10/2015
83,83 SISF EMERGING EUROPE GBP A DIS
19/10/2015
83,79 SISF EMERGING EUROPE GBP A DIS
18/10/2015
84,47 SISF EMERGING EUROPE GBP A DIS
17/10/2015
84,47 SISF EMERGING EUROPE GBP A DIS
16/10/2015
84,47 SISF EMERGING EUROPE GBP A DIS
15/10/2015
83,88 SISF EMERGING EUROPE GBP A DIS
14/10/2015
82,84 SISF EMERGING EUROPE GBP A DIS
13/10/2015
82,40 SISF EMERGING EUROPE GBP A DIS
12/10/2015
84,02 SISF EMERGING EUROPE GBP A DIS
11/10/2015
84,39 SISF EMERGING EUROPE GBP A DIS
10/10/2015
84,39 SISF EMERGING EUROPE GBP A DIS
09/10/2015
84,39 SISF EMERGING EUROPE GBP A DIS
08/10/2015
82,67 SISF EMERGING EUROPE GBP A DIS
07/10/2015
81,95 SISF EMERGING EUROPE GBP A DIS
06/10/2015
80,07 SISF EMERGING EUROPE GBP A DIS
05/10/2015
78,98 SISF EMERGING EUROPE GBP A DIS
04/10/2015
77,14 SISF EMERGING EUROPE GBP A DIS
03/10/2015
77,14 SISF EMERGING EUROPE GBP A DIS
02/10/2015
77,14 SISF EMERGING EUROPE GBP A DIS
01/10/2015
78,04 SISF EMERGING EUROPE GBP A DIS
30/09/2015
78,54 SISF EMERGING EUROPE GBP A DIS
29/09/2015
77,60 SISF EMERGING EUROPE GBP A DIS
28/09/2015
77,83 SISF EMERGING EUROPE GBP A DIS
27/09/2015
78,06 SISF EMERGING EUROPE GBP A DIS
26/09/2015
78,06 SISF EMERGING EUROPE GBP A DIS
25/09/2015
78,06 SISF EMERGING EUROPE GBP A DIS
24/09/2015
76,83 SISF EMERGING EUROPE GBP A DIS
23/09/2015
78,54 SISF EMERGING EUROPE GBP A DIS
22/09/2015
78,64 SISF EMERGING EUROPE GBP A DIS
21/09/2015
80,14 SISF EMERGING EUROPE GBP A DIS
20/09/2015
79,54 SISF EMERGING EUROPE GBP A DIS
19/09/2015
79,54 SISF EMERGING EUROPE GBP A DIS
18/09/2015
79,54 SISF EMERGING EUROPE GBP A DIS
17/09/2015
80,48 SISF EMERGING EUROPE GBP A DIS
16/09/2015
80,89 SISF EMERGING EUROPE GBP A DIS
15/09/2015
79,02 SISF EMERGING EUROPE GBP A DIS
14/09/2015
78,27 SISF EMERGING EUROPE GBP A DIS
13/09/2015
78,32 SISF EMERGING EUROPE GBP A DIS
12/09/2015
78,32 SISF EMERGING EUROPE GBP A DIS
11/09/2015
78,32 SISF EMERGING EUROPE GBP A DIS
10/09/2015
78,44 SISF EMERGING EUROPE GBP A DIS
09/09/2015
79,61 SISF EMERGING EUROPE GBP A DIS
08/09/2015
79,05 SISF EMERGING EUROPE GBP A DIS
07/09/2015
78,72 SISF EMERGING EUROPE GBP A DIS
06/09/2015
79,48 SISF EMERGING EUROPE GBP A DIS
05/09/2015
79,48 SISF EMERGING EUROPE GBP A DIS
04/09/2015
79,48 SISF EMERGING EUROPE GBP A DIS
03/09/2015
79,09 SISF EMERGING EUROPE GBP A DIS
02/09/2015
79,02 SISF EMERGING EUROPE GBP A DIS
01/09/2015
79,96 SISF EMERGING EUROPE GBP A DIS
31/08/2015
80,99 SISF EMERGING EUROPE GBP A DIS
30/08/2015
79,41 SISF EMERGING EUROPE GBP A DIS
29/08/2015
79,41 SISF EMERGING EUROPE GBP A DIS
28/08/2015
79,41 SISF EMERGING EUROPE GBP A DIS
27/08/2015
78,38 SISF EMERGING EUROPE GBP A DIS
26/08/2015
75,78 SISF EMERGING EUROPE GBP A DIS
25/08/2015
75,84 SISF EMERGING EUROPE GBP A DIS
24/08/2015
73,87 SISF EMERGING EUROPE GBP A DIS
23/08/2015
78,28 SISF EMERGING EUROPE GBP A DIS
22/08/2015
78,28 SISF EMERGING EUROPE GBP A DIS
21/08/2015
78,28 SISF EMERGING EUROPE GBP A DIS
20/08/2015
80,22 SISF EMERGING EUROPE GBP A DIS
19/08/2015
82,28 SISF EMERGING EUROPE GBP A DIS
18/08/2015
82,69 SISF EMERGING EUROPE GBP A DIS
17/08/2015
83,12 SISF EMERGING EUROPE GBP A DIS
16/08/2015
83,56 SISF EMERGING EUROPE GBP A DIS
15/08/2015
83,56 SISF EMERGING EUROPE GBP A DIS
14/08/2015
83,56 SISF EMERGING EUROPE GBP A DIS
13/08/2015
83,56 SISF EMERGING EUROPE GBP A DIS
12/08/2015
83,77 SISF EMERGING EUROPE GBP A DIS
11/08/2015
85,92 SISF EMERGING EUROPE GBP A DIS
10/08/2015
85,02 SISF EMERGING EUROPE GBP A DIS
09/08/2015
85,52 SISF EMERGING EUROPE GBP A DIS
08/08/2015
85,52 SISF EMERGING EUROPE GBP A DIS
07/08/2015
85,52 SISF EMERGING EUROPE GBP A DIS
06/08/2015
85,38 SISF EMERGING EUROPE GBP A DIS
05/08/2015
86,86 SISF EMERGING EUROPE GBP A DIS
04/08/2015
86,20 SISF EMERGING EUROPE GBP A DIS
03/08/2015
86,32 SISF EMERGING EUROPE GBP A DIS
02/08/2015
86,56 SISF EMERGING EUROPE GBP A DIS
01/08/2015
86,56 SISF EMERGING EUROPE GBP A DIS
31/07/2015
86,56 SISF EMERGING EUROPE GBP A DIS
30/07/2015
87,20 SISF EMERGING EUROPE GBP A DIS
29/07/2015
86,47 SISF EMERGING EUROPE GBP A DIS
28/07/2015
86,09 SISF EMERGING EUROPE GBP A DIS
27/07/2015
85,25 SISF EMERGING EUROPE GBP A DIS
26/07/2015
88,55 SISF EMERGING EUROPE GBP A DIS
25/07/2015
88,55 SISF EMERGING EUROPE GBP A DIS
24/07/2015
88,55 SISF EMERGING EUROPE GBP A DIS
23/07/2015
89,52 SISF EMERGING EUROPE GBP A DIS
22/07/2015
90,51 SISF EMERGING EUROPE GBP A DIS
21/07/2015
91,24 SISF EMERGING EUROPE GBP A DIS
20/07/2015
91,91 SISF EMERGING EUROPE GBP A DIS
19/07/2015
93,00 SISF EMERGING EUROPE GBP A DIS
18/07/2015
93,00 SISF EMERGING EUROPE GBP A DIS
17/07/2015
93,00 SISF EMERGING EUROPE GBP A DIS
16/07/2015
93,10 SISF EMERGING EUROPE GBP A DIS
15/07/2015
91,73 SISF EMERGING EUROPE GBP A DIS
14/07/2015
91,09 SISF EMERGING EUROPE GBP A DIS
13/07/2015
91,21 SISF EMERGING EUROPE GBP A DIS
12/07/2015
89,21 SISF EMERGING EUROPE GBP A DIS
11/07/2015
89,21 SISF EMERGING EUROPE GBP A DIS
10/07/2015
89,21 SISF EMERGING EUROPE GBP A DIS
09/07/2015
87,55 SISF EMERGING EUROPE GBP A DIS
08/07/2015
86,50 SISF EMERGING EUROPE GBP A DIS
07/07/2015
88,81 SISF EMERGING EUROPE GBP A DIS
06/07/2015
89,00 SISF EMERGING EUROPE GBP A DIS
05/07/2015
89,57 SISF EMERGING EUROPE GBP A DIS
04/07/2015
89,57 SISF EMERGING EUROPE GBP A DIS
03/07/2015
89,57 SISF EMERGING EUROPE GBP A DIS
02/07/2015
89,88 SISF EMERGING EUROPE GBP A DIS
01/07/2015
90,69 SISF EMERGING EUROPE GBP A DIS
30/06/2015
88,90 SISF EMERGING EUROPE GBP A DIS
29/06/2015
89,07 SISF EMERGING EUROPE GBP A DIS
28/06/2015
90,47 SISF EMERGING EUROPE GBP A DIS
27/06/2015
90,47 SISF EMERGING EUROPE GBP A DIS
26/06/2015
90,47 SISF EMERGING EUROPE GBP A DIS
25/06/2015
90,36 SISF EMERGING EUROPE GBP A DIS
24/06/2015
90,72 SISF EMERGING EUROPE GBP A DIS
23/06/2015
91,01 SISF EMERGING EUROPE GBP A DIS
22/06/2015
90,14 SISF EMERGING EUROPE GBP A DIS
21/06/2015
89,42 SISF EMERGING EUROPE GBP A DIS
20/06/2015
89,42 SISF EMERGING EUROPE GBP A DIS
19/06/2015
89,42 SISF EMERGING EUROPE GBP A DIS
18/06/2015
89,33 SISF EMERGING EUROPE GBP A DIS
17/06/2015
89,17 SISF EMERGING EUROPE GBP A DIS
16/06/2015
89,27 SISF EMERGING EUROPE GBP A DIS
15/06/2015
88,31 SISF EMERGING EUROPE GBP A DIS
14/06/2015
89,90 SISF EMERGING EUROPE GBP A DIS
13/06/2015
89,90 SISF EMERGING EUROPE GBP A DIS
12/06/2015
89,90 SISF EMERGING EUROPE GBP A DIS
11/06/2015
90,02 SISF EMERGING EUROPE GBP A DIS
10/06/2015
89,35 SISF EMERGING EUROPE GBP A DIS
09/06/2015
87,87 SISF EMERGING EUROPE GBP A DIS
08/06/2015
88,06 SISF EMERGING EUROPE GBP A DIS
07/06/2015
89,45 SISF EMERGING EUROPE GBP A DIS
06/06/2015
89,45 SISF EMERGING EUROPE GBP A DIS
05/06/2015
89,45 SISF EMERGING EUROPE GBP A DIS
04/06/2015
89,81 SISF EMERGING EUROPE GBP A DIS
03/06/2015
91,99 SISF EMERGING EUROPE GBP A DIS
02/06/2015
92,59 SISF EMERGING EUROPE GBP A DIS
01/06/2015
93,43 SISF EMERGING EUROPE GBP A DIS
31/05/2015
95,64 SISF EMERGING EUROPE GBP A DIS
30/05/2015
95,64 SISF EMERGING EUROPE GBP A DIS
29/05/2015
95,64 SISF EMERGING EUROPE GBP A DIS
28/05/2015
95,75 SISF EMERGING EUROPE GBP A DIS
27/05/2015
95,37 SISF EMERGING EUROPE GBP A DIS
26/05/2015
96,90 SISF EMERGING EUROPE GBP A DIS
25/05/2015
98,33 SISF EMERGING EUROPE GBP A DIS
24/05/2015
98,33 SISF EMERGING EUROPE GBP A DIS
23/05/2015
98,33 SISF EMERGING EUROPE GBP A DIS
22/05/2015
98,33 SISF EMERGING EUROPE GBP A DIS
21/05/2015
97,77 SISF EMERGING EUROPE GBP A DIS
20/05/2015
97,88 SISF EMERGING EUROPE GBP A DIS
19/05/2015
98,38 SISF EMERGING EUROPE GBP A DIS
18/05/2015
98,19 SISF EMERGING EUROPE GBP A DIS
17/05/2015
97,91 SISF EMERGING EUROPE GBP A DIS
16/05/2015
97,91 SISF EMERGING EUROPE GBP A DIS
15/05/2015
97,91 SISF EMERGING EUROPE GBP A DIS
14/05/2015
97,77 SISF EMERGING EUROPE GBP A DIS
13/05/2015
99,57 SISF EMERGING EUROPE GBP A DIS
12/05/2015
97,52 SISF EMERGING EUROPE GBP A DIS
11/05/2015
97,99 SISF EMERGING EUROPE GBP A DIS
10/05/2015
97,04 SISF EMERGING EUROPE GBP A DIS
09/05/2015
97,04 SISF EMERGING EUROPE GBP A DIS
08/05/2015
97,04 SISF EMERGING EUROPE GBP A DIS
07/05/2015
96,39 SISF EMERGING EUROPE GBP A DIS
06/05/2015
97,65 SISF EMERGING EUROPE GBP A DIS
05/05/2015
97,50 SISF EMERGING EUROPE GBP A DIS
04/05/2015
96,12 SISF EMERGING EUROPE GBP A DIS
03/05/2015
97,41 SISF EMERGING EUROPE GBP A DIS
02/05/2015
97,41 SISF EMERGING EUROPE GBP A DIS
01/05/2015
97,41 SISF EMERGING EUROPE GBP A DIS
30/04/2015
96,52 SISF EMERGING EUROPE GBP A DIS
29/04/2015
97,76 SISF EMERGING EUROPE GBP A DIS
28/04/2015
98,04 SISF EMERGING EUROPE GBP A DIS
27/04/2015
99,54 SISF EMERGING EUROPE GBP A DIS
26/04/2015
98,81 SISF EMERGING EUROPE GBP A DIS
25/04/2015
98,81 SISF EMERGING EUROPE GBP A DIS
24/04/2015
98,81 SISF EMERGING EUROPE GBP A DIS
23/04/2015
97,76 SISF EMERGING EUROPE GBP A DIS
22/04/2015
97,42 SISF EMERGING EUROPE GBP A DIS
21/04/2015
97,72 SISF EMERGING EUROPE GBP A DIS
20/04/2015
96,59 SISF EMERGING EUROPE GBP A DIS
19/04/2015
97,50 SISF EMERGING EUROPE GBP A DIS
18/04/2015
97,50 SISF EMERGING EUROPE GBP A DIS
17/04/2015
97,50 SISF EMERGING EUROPE GBP A DIS
16/04/2015
99,23 SISF EMERGING EUROPE GBP A DIS
15/04/2015
99,01 SISF EMERGING EUROPE GBP A DIS
14/04/2015
97,76 SISF EMERGING EUROPE GBP A DIS
13/04/2015
98,68 SISF EMERGING EUROPE GBP A DIS
12/04/2015
98,29 SISF EMERGING EUROPE GBP A DIS
11/04/2015
98,29 SISF EMERGING EUROPE GBP A DIS
10/04/2015
98,29 SISF EMERGING EUROPE GBP A DIS
09/04/2015
97,39 SISF EMERGING EUROPE GBP A DIS
08/04/2015
95,49 SISF EMERGING EUROPE GBP A DIS
07/04/2015
94,69 SISF EMERGING EUROPE GBP A DIS
06/04/2015
92,54 SISF EMERGING EUROPE GBP A DIS
05/04/2015
92,54 SISF EMERGING EUROPE GBP A DIS
04/04/2015
92,54 SISF EMERGING EUROPE GBP A DIS
03/04/2015
92,54 SISF EMERGING EUROPE GBP A DIS
02/04/2015
92,54 SISF EMERGING EUROPE GBP A DIS
01/04/2015
91,93 SISF EMERGING EUROPE GBP A DIS
31/03/2015
90,88 SISF EMERGING EUROPE GBP A DIS
30/03/2015
90,38 SISF EMERGING EUROPE GBP A DIS
29/03/2015
89,24 SISF EMERGING EUROPE GBP A DIS
28/03/2015
89,24 SISF EMERGING EUROPE GBP A DIS
27/03/2015
89,24 SISF EMERGING EUROPE GBP A DIS
26/03/2015
89,42 SISF EMERGING EUROPE GBP A DIS
25/03/2015
91,24 SISF EMERGING EUROPE GBP A DIS
24/03/2015
90,25 SISF EMERGING EUROPE GBP A DIS
23/03/2015
90,26 SISF EMERGING EUROPE GBP A DIS
22/03/2015
89,96 SISF EMERGING EUROPE GBP A DIS
21/03/2015
89,96 SISF EMERGING EUROPE GBP A DIS
20/03/2015
89,96 SISF EMERGING EUROPE GBP A DIS
19/03/2015
90,09 SISF EMERGING EUROPE GBP A DIS
18/03/2015
88,43 SISF EMERGING EUROPE GBP A DIS
17/03/2015
87,40 SISF EMERGING EUROPE GBP A DIS
16/03/2015
86,82 SISF EMERGING EUROPE GBP A DIS
15/03/2015
87,39 SISF EMERGING EUROPE GBP A DIS
14/03/2015
87,39 SISF EMERGING EUROPE GBP A DIS
13/03/2015
87,39 SISF EMERGING EUROPE GBP A DIS
12/03/2015
89,06 SISF EMERGING EUROPE GBP A DIS
11/03/2015
87,73 SISF EMERGING EUROPE GBP A DIS
10/03/2015
87,11 SISF EMERGING EUROPE GBP A DIS
09/03/2015
89,03 SISF EMERGING EUROPE GBP A DIS
08/03/2015
89,95 SISF EMERGING EUROPE GBP A DIS
07/03/2015
89,95 SISF EMERGING EUROPE GBP A DIS
06/03/2015
89,95 SISF EMERGING EUROPE GBP A DIS
05/03/2015
89,50 SISF EMERGING EUROPE GBP A DIS
04/03/2015
89,59 SISF EMERGING EUROPE GBP A DIS
03/03/2015
90,59 SISF EMERGING EUROPE GBP A DIS
02/03/2015
89,92 SISF EMERGING EUROPE GBP A DIS
01/03/2015
89,87 SISF EMERGING EUROPE GBP A DIS
28/02/2015
89,87 SISF EMERGING EUROPE GBP A DIS
27/02/2015
89,87 SISF EMERGING EUROPE GBP A DIS
26/02/2015
90,91 SISF EMERGING EUROPE GBP A DIS
25/02/2015
89,76 SISF EMERGING EUROPE GBP A DIS
24/02/2015
90,31 SISF EMERGING EUROPE GBP A DIS
23/02/2015
89,21 SISF EMERGING EUROPE GBP A DIS
22/02/2015
90,76 SISF EMERGING EUROPE GBP A DIS
21/02/2015
90,76 SISF EMERGING EUROPE GBP A DIS
20/02/2015
90,76 SISF EMERGING EUROPE GBP A DIS
19/02/2015
89,88 SISF EMERGING EUROPE GBP A DIS
18/02/2015
90,84 SISF EMERGING EUROPE GBP A DIS
17/02/2015
90,33 SISF EMERGING EUROPE GBP A DIS
16/02/2015
90,99 SISF EMERGING EUROPE GBP A DIS
15/02/2015
91,05 SISF EMERGING EUROPE GBP A DIS
14/02/2015
91,05 SISF EMERGING EUROPE GBP A DIS
13/02/2015
91,05 SISF EMERGING EUROPE GBP A DIS
12/02/2015
87,80 SISF EMERGING EUROPE GBP A DIS
11/02/2015
85,82 SISF EMERGING EUROPE GBP A DIS
10/02/2015
85,79 SISF EMERGING EUROPE GBP A DIS
09/02/2015
85,35 SISF EMERGING EUROPE GBP A DIS
08/02/2015
85,86 SISF EMERGING EUROPE GBP A DIS
07/02/2015
85,86 SISF EMERGING EUROPE GBP A DIS
06/02/2015
85,86 SISF EMERGING EUROPE GBP A DIS
05/02/2015
84,53 SISF EMERGING EUROPE GBP A DIS
04/02/2015
84,57 SISF EMERGING EUROPE GBP A DIS
03/02/2015
85,10 SISF EMERGING EUROPE GBP A DIS
02/02/2015
83,06 SISF EMERGING EUROPE GBP A DIS
01/02/2015
82,00 SISF EMERGING EUROPE GBP A DIS
31/01/2015
82,00 SISF EMERGING EUROPE GBP A DIS
30/01/2015
82,00 SISF EMERGING EUROPE GBP A DIS
29/01/2015
83,78 SISF EMERGING EUROPE GBP A DIS
28/01/2015
84,95 SISF EMERGING EUROPE GBP A DIS
27/01/2015
85,80 SISF EMERGING EUROPE GBP A DIS
26/01/2015
87,02 SISF EMERGING EUROPE GBP A DIS
25/01/2015
89,43 SISF EMERGING EUROPE GBP A DIS
24/01/2015
89,43 SISF EMERGING EUROPE GBP A DIS
23/01/2015
89,43 SISF EMERGING EUROPE GBP A DIS
22/01/2015
85,56 SISF EMERGING EUROPE GBP A DIS
21/01/2015
83,34 SISF EMERGING EUROPE GBP A DIS
20/01/2015
82,63 SISF EMERGING EUROPE GBP A DIS
19/01/2015
82,82 SISF EMERGING EUROPE GBP A DIS
18/01/2015
81,91 SISF EMERGING EUROPE GBP A DIS
17/01/2015
81,91 SISF EMERGING EUROPE GBP A DIS
16/01/2015
81,91 SISF EMERGING EUROPE GBP A DIS
15/01/2015
83,03 SISF EMERGING EUROPE GBP A DIS
14/01/2015
81,04 SISF EMERGING EUROPE GBP A DIS
13/01/2015
81,84 SISF EMERGING EUROPE GBP A DIS
12/01/2015
81,82 SISF EMERGING EUROPE GBP A DIS
11/01/2015
82,15 SISF EMERGING EUROPE GBP A DIS
10/01/2015
82,15 SISF EMERGING EUROPE GBP A DIS
09/01/2015
82,15 SISF EMERGING EUROPE GBP A DIS
08/01/2015
82,20 SISF EMERGING EUROPE GBP A DIS
07/01/2015
79,73 SISF EMERGING EUROPE GBP A DIS
06/01/2015
78,71 SISF EMERGING EUROPE GBP A DIS
05/01/2015
80,10 SISF EMERGING EUROPE GBP A DIS
04/01/2015
79,67 SISF EMERGING EUROPE GBP A DIS
03/01/2015
79,67 SISF EMERGING EUROPE GBP A DIS
02/01/2015
79,67 SISF EMERGING EUROPE GBP A DIS
01/01/2015
79,60 SISF EMERGING EUROPE GBP A DIS
31/12/2014
79,60 SISF EMERGING EUROPE GBP A DIS
30/12/2014
78,84 SISF EMERGING EUROPE GBP A DIS
29/12/2014
80,41 SISF EMERGING EUROPE GBP A DIS
28/12/2014
80,51 SISF EMERGING EUROPE GBP A DIS
27/12/2014
80,51 SISF EMERGING EUROPE GBP A DIS
26/12/2014
80,51 SISF EMERGING EUROPE GBP A DIS
25/12/2014
80,51 SISF EMERGING EUROPE GBP A DIS
24/12/2014
80,51 SISF EMERGING EUROPE GBP A DIS
23/12/2014
80,51 SISF EMERGING EUROPE GBP A DIS
22/12/2014
80,40 SISF EMERGING EUROPE GBP A DIS
21/12/2014
77,84 SISF EMERGING EUROPE GBP A DIS
20/12/2014
77,84 SISF EMERGING EUROPE GBP A DIS
19/12/2014
77,84 SISF EMERGING EUROPE GBP A DIS
18/12/2014
78,48 SISF EMERGING EUROPE GBP A DIS
17/12/2014
72,94 SISF EMERGING EUROPE GBP A DIS
16/12/2014
71,18 SISF EMERGING EUROPE GBP A DIS
15/12/2014
77,43 SISF EMERGING EUROPE GBP A DIS
14/12/2014
79,78 SISF EMERGING EUROPE GBP A DIS
13/12/2014
79,78 SISF EMERGING EUROPE GBP A DIS
12/12/2014
79,78 SISF EMERGING EUROPE GBP A DIS
11/12/2014
82,01 SISF EMERGING EUROPE GBP A DIS
10/12/2014
84,45 SISF EMERGING EUROPE GBP A DIS
09/12/2014
84,63 SISF EMERGING EUROPE GBP A DIS
08/12/2014
86,77 SISF EMERGING EUROPE GBP A DIS
07/12/2014
87,73 SISF EMERGING EUROPE GBP A DIS
06/12/2014
87,73 SISF EMERGING EUROPE GBP A DIS
05/12/2014
87,73 SISF EMERGING EUROPE GBP A DIS
04/12/2014
88,63 SISF EMERGING EUROPE GBP A DIS
03/12/2014
89,47 SISF EMERGING EUROPE GBP A DIS
02/12/2014
88,69 SISF EMERGING EUROPE GBP A DIS
01/12/2014
89,07 SISF EMERGING EUROPE GBP A DIS
30/11/2014
89,62 SISF EMERGING EUROPE GBP A DIS
29/11/2014
89,62 SISF EMERGING EUROPE GBP A DIS
28/11/2014
89,62 SISF EMERGING EUROPE GBP A DIS
27/11/2014
91,39 SISF EMERGING EUROPE GBP A DIS
26/11/2014
91,01 SISF EMERGING EUROPE GBP A DIS
25/11/2014
92,07 SISF EMERGING EUROPE GBP A DIS
24/11/2014
92,73 SISF EMERGING EUROPE GBP A DIS
23/11/2014
92,33 SISF EMERGING EUROPE GBP A DIS
22/11/2014
92,33 SISF EMERGING EUROPE GBP A DIS
21/11/2014
92,33 SISF EMERGING EUROPE GBP A DIS
20/11/2014
89,77 SISF EMERGING EUROPE GBP A DIS
19/11/2014
89,13 SISF EMERGING EUROPE GBP A DIS
18/11/2014
88,82 SISF EMERGING EUROPE GBP A DIS
17/11/2014
88,21 SISF EMERGING EUROPE GBP A DIS
16/11/2014
87,76 SISF EMERGING EUROPE GBP A DIS
15/11/2014
87,76 SISF EMERGING EUROPE GBP A DIS
14/11/2014
87,76 SISF EMERGING EUROPE GBP A DIS
13/11/2014
88,17 SISF EMERGING EUROPE GBP A DIS
12/11/2014
88,30 SISF EMERGING EUROPE GBP A DIS
11/11/2014
88,57 SISF EMERGING EUROPE GBP A DIS
10/11/2014
88,90 SISF EMERGING EUROPE GBP A DIS
09/11/2014
87,80 SISF EMERGING EUROPE GBP A DIS
08/11/2014
87,80 SISF EMERGING EUROPE GBP A DIS
07/11/2014
87,80 SISF EMERGING EUROPE GBP A DIS
06/11/2014
89,25 SISF EMERGING EUROPE GBP A DIS
05/11/2014
90,36 SISF EMERGING EUROPE GBP A DIS
04/11/2014
91,10 SISF EMERGING EUROPE GBP A DIS
03/11/2014
91,50 SISF EMERGING EUROPE GBP A DIS
02/11/2014
91,45 SISF EMERGING EUROPE GBP A DIS
01/11/2014
91,45 SISF EMERGING EUROPE GBP A DIS
31/10/2014
91,45 SISF EMERGING EUROPE GBP A DIS
30/10/2014
90,48 SISF EMERGING EUROPE GBP A DIS
29/10/2014
88,99 SISF EMERGING EUROPE GBP A DIS
28/10/2014
88,29 SISF EMERGING EUROPE GBP A DIS
27/10/2014
87,16 SISF EMERGING EUROPE GBP A DIS
26/10/2014
87,94 SISF EMERGING EUROPE GBP A DIS
25/10/2014
87,94 SISF EMERGING EUROPE GBP A DIS
24/10/2014
87,94 SISF EMERGING EUROPE GBP A DIS
23/10/2014
88,04 SISF EMERGING EUROPE GBP A DIS
22/10/2014
88,20 SISF EMERGING EUROPE GBP A DIS
21/10/2014
87,46 SISF EMERGING EUROPE GBP A DIS
20/10/2014
86,63 SISF EMERGING EUROPE GBP A DIS
19/10/2014
86,58 SISF EMERGING EUROPE GBP A DIS
18/10/2014
86,58 SISF EMERGING EUROPE GBP A DIS
17/10/2014
86,58 SISF EMERGING EUROPE GBP A DIS
16/10/2014
84,80 SISF EMERGING EUROPE GBP A DIS
15/10/2014
86,89 SISF EMERGING EUROPE GBP A DIS
14/10/2014
88,31 SISF EMERGING EUROPE GBP A DIS
13/10/2014
88,87 SISF EMERGING EUROPE GBP A DIS
12/10/2014
88,34 SISF EMERGING EUROPE GBP A DIS
11/10/2014
88,34 SISF EMERGING EUROPE GBP A DIS
10/10/2014
88,34 SISF EMERGING EUROPE GBP A DIS
09/10/2014
89,32 SISF EMERGING EUROPE GBP A DIS
08/10/2014
89,09 SISF EMERGING EUROPE GBP A DIS
07/10/2014
90,34 SISF EMERGING EUROPE GBP A DIS
06/10/2014
91,21 SISF EMERGING EUROPE GBP A DIS
05/10/2014
89,74 SISF EMERGING EUROPE GBP A DIS
04/10/2014
89,74 SISF EMERGING EUROPE GBP A DIS
03/10/2014
89,74 SISF EMERGING EUROPE GBP A DIS
02/10/2014
89,90 SISF EMERGING EUROPE GBP A DIS
01/10/2014
91,41 SISF EMERGING EUROPE GBP A DIS
30/09/2014
92,26 SISF EMERGING EUROPE GBP A DIS
29/09/2014
91,29 SISF EMERGING EUROPE GBP A DIS
28/09/2014
91,80 SISF EMERGING EUROPE GBP A DIS
27/09/2014
91,80 SISF EMERGING EUROPE GBP A DIS
26/09/2014
91,80 SISF EMERGING EUROPE GBP A DIS
25/09/2014
93,04 SISF EMERGING EUROPE GBP A DIS
24/09/2014
93,66 SISF EMERGING EUROPE GBP A DIS
23/09/2014
91,98 SISF EMERGING EUROPE GBP A DIS
22/09/2014
93,04 SISF EMERGING EUROPE GBP A DIS
21/09/2014
93,78 SISF EMERGING EUROPE GBP A DIS
20/09/2014
93,78 SISF EMERGING EUROPE GBP A DIS
19/09/2014
93,78 SISF EMERGING EUROPE GBP A DIS
18/09/2014
93,57 SISF EMERGING EUROPE GBP A DIS
17/09/2014
94,34 SISF EMERGING EUROPE GBP A DIS
16/09/2014
94,79 SISF EMERGING EUROPE GBP A DIS
15/09/2014
94,69 SISF EMERGING EUROPE GBP A DIS
14/09/2014
95,77 SISF EMERGING EUROPE GBP A DIS
13/09/2014
95,77 SISF EMERGING EUROPE GBP A DIS
12/09/2014
95,77 SISF EMERGING EUROPE GBP A DIS
11/09/2014
95,87 SISF EMERGING EUROPE GBP A DIS
10/09/2014
96,66 SISF EMERGING EUROPE GBP A DIS
09/09/2014
97,69 SISF EMERGING EUROPE GBP A DIS
08/09/2014
98,02 SISF EMERGING EUROPE GBP A DIS
07/09/2014
98,76 SISF EMERGING EUROPE GBP A DIS
06/09/2014
98,76 SISF EMERGING EUROPE GBP A DIS
05/09/2014
98,76 SISF EMERGING EUROPE GBP A DIS
04/09/2014
97,42 SISF EMERGING EUROPE GBP A DIS
03/09/2014
95,65 SISF EMERGING EUROPE GBP A DIS
02/09/2014
92,87 SISF EMERGING EUROPE GBP A DIS
01/09/2014
93,06 SISF EMERGING EUROPE GBP A DIS
31/08/2014
93,19 SISF EMERGING EUROPE GBP A DIS
30/08/2014
93,19 SISF EMERGING EUROPE GBP A DIS
29/08/2014
93,19 SISF EMERGING EUROPE GBP A DIS
28/08/2014
94,12 SISF EMERGING EUROPE GBP A DIS
27/08/2014
96,42 SISF EMERGING EUROPE GBP A DIS
26/08/2014
95,95 SISF EMERGING EUROPE GBP A DIS
25/08/2014
95,27 SISF EMERGING EUROPE GBP A DIS
24/08/2014
94,55 SISF EMERGING EUROPE GBP A DIS
23/08/2014
94,55 SISF EMERGING EUROPE GBP A DIS
22/08/2014
94,55 SISF EMERGING EUROPE GBP A DIS
21/08/2014
95,18 SISF EMERGING EUROPE GBP A DIS
20/08/2014
93,92 SISF EMERGING EUROPE GBP A DIS
19/08/2014
93,56 SISF EMERGING EUROPE GBP A DIS
18/08/2014
92,62 SISF EMERGING EUROPE GBP A DIS
17/08/2014
92,51 SISF EMERGING EUROPE GBP A DIS
16/08/2014
92,51 SISF EMERGING EUROPE GBP A DIS
15/08/2014
92,51 SISF EMERGING EUROPE GBP A DIS
14/08/2014
92,35 SISF EMERGING EUROPE GBP A DIS
13/08/2014
91,18 SISF EMERGING EUROPE GBP A DIS
12/08/2014
90,04 SISF EMERGING EUROPE GBP A DIS
11/08/2014
89,69 SISF EMERGING EUROPE GBP A DIS
10/08/2014
89,01 SISF EMERGING EUROPE GBP A DIS
09/08/2014
89,01 SISF EMERGING EUROPE GBP A DIS
08/08/2014
89,01 SISF EMERGING EUROPE GBP A DIS
07/08/2014
88,25 SISF EMERGING EUROPE GBP A DIS
06/08/2014
89,28 SISF EMERGING EUROPE GBP A DIS
05/08/2014
91,57 SISF EMERGING EUROPE GBP A DIS
04/08/2014
92,08 SISF EMERGING EUROPE GBP A DIS
03/08/2014
91,98 SISF EMERGING EUROPE GBP A DIS
02/08/2014
91,98 SISF EMERGING EUROPE GBP A DIS
01/08/2014
91,98 SISF EMERGING EUROPE GBP A DIS
31/07/2014
92,98 SISF EMERGING EUROPE GBP A DIS
30/07/2014
94,01 SISF EMERGING EUROPE GBP A DIS
29/07/2014
93,76 SISF EMERGING EUROPE GBP A DIS
28/07/2014
93,98 SISF EMERGING EUROPE GBP A DIS
27/07/2014
94,75 SISF EMERGING EUROPE GBP A DIS
26/07/2014
94,75 SISF EMERGING EUROPE GBP A DIS
25/07/2014
94,75 SISF EMERGING EUROPE GBP A DIS
24/07/2014
95,47 SISF EMERGING EUROPE GBP A DIS
23/07/2014
94,79 SISF EMERGING EUROPE GBP A DIS
22/07/2014
94,21 SISF EMERGING EUROPE GBP A DIS
21/07/2014
93,53 SISF EMERGING EUROPE GBP A DIS
20/07/2014
94,48 SISF EMERGING EUROPE GBP A DIS
19/07/2014
94,48 SISF EMERGING EUROPE GBP A DIS
18/07/2014
94,48 SISF EMERGING EUROPE GBP A DIS
17/07/2014
95,45 SISF EMERGING EUROPE GBP A DIS
16/07/2014
97,04 SISF EMERGING EUROPE GBP A DIS
15/07/2014
96,87 SISF EMERGING EUROPE GBP A DIS
14/07/2014
96,89 SISF EMERGING EUROPE GBP A DIS
13/07/2014
96,52 SISF EMERGING EUROPE GBP A DIS
12/07/2014
96,52 SISF EMERGING EUROPE GBP A DIS
11/07/2014
96,52 SISF EMERGING EUROPE GBP A DIS
10/07/2014
95,74 SISF EMERGING EUROPE GBP A DIS
09/07/2014
96,57 SISF EMERGING EUROPE GBP A DIS
08/07/2014
97,73 SISF EMERGING EUROPE GBP A DIS
07/07/2014
96,94 SISF EMERGING EUROPE GBP A DIS
06/07/2014
96,70 SISF EMERGING EUROPE GBP A DIS
05/07/2014
96,70 SISF EMERGING EUROPE GBP A DIS
04/07/2014
96,70 SISF EMERGING EUROPE GBP A DIS
03/07/2014
96,57 SISF EMERGING EUROPE GBP A DIS
02/07/2014
96,04 SISF EMERGING EUROPE GBP A DIS
01/07/2014
95,15 SISF EMERGING EUROPE GBP A DIS
30/06/2014
95,24 SISF EMERGING EUROPE GBP A DIS
29/06/2014
96,07 SISF EMERGING EUROPE GBP A DIS
28/06/2014
96,07 SISF EMERGING EUROPE GBP A DIS
27/06/2014
96,07 SISF EMERGING EUROPE GBP A DIS
26/06/2014
96,75 SISF EMERGING EUROPE GBP A DIS
25/06/2014
97,09 SISF EMERGING EUROPE GBP A DIS
24/06/2014
97,90 SISF EMERGING EUROPE GBP A DIS
23/06/2014
97,05 SISF EMERGING EUROPE GBP A DIS
22/06/2014
97,06 SISF EMERGING EUROPE GBP A DIS
21/06/2014
97,06 SISF EMERGING EUROPE GBP A DIS
20/06/2014
97,06 SISF EMERGING EUROPE GBP A DIS
19/06/2014
97,72 SISF EMERGING EUROPE GBP A DIS
18/06/2014
96,58 SISF EMERGING EUROPE GBP A DIS
17/06/2014
95,83 SISF EMERGING EUROPE GBP A DIS
16/06/2014
96,46 SISF EMERGING EUROPE GBP A DIS
15/06/2014
96,73 SISF EMERGING EUROPE GBP A DIS
14/06/2014
96,73 SISF EMERGING EUROPE GBP A DIS
13/06/2014
96,73 SISF EMERGING EUROPE GBP A DIS
12/06/2014
98,16 SISF EMERGING EUROPE GBP A DIS
11/06/2014
97,57 SISF EMERGING EUROPE GBP A DIS
10/06/2014
98,11 SISF EMERGING EUROPE GBP A DIS
09/06/2014
97,88 SISF EMERGING EUROPE GBP A DIS
08/06/2014
97,27 SISF EMERGING EUROPE GBP A DIS
07/06/2014
97,27 SISF EMERGING EUROPE GBP A DIS
06/06/2014
97,27 SISF EMERGING EUROPE GBP A DIS
05/06/2014
96,07 SISF EMERGING EUROPE GBP A DIS
04/06/2014
94,61 SISF EMERGING EUROPE GBP A DIS
03/06/2014
93,92 SISF EMERGING EUROPE GBP A DIS
02/06/2014
94,78 SISF EMERGING EUROPE GBP A DIS
01/06/2014
94,54 SISF EMERGING EUROPE GBP A DIS
31/05/2014
94,54 SISF EMERGING EUROPE GBP A DIS
30/05/2014
94,54 SISF EMERGING EUROPE GBP A DIS
29/05/2014
94,43 SISF EMERGING EUROPE GBP A DIS
28/05/2014
93,90 SISF EMERGING EUROPE GBP A DIS
27/05/2014
93,14 SISF EMERGING EUROPE GBP A DIS
26/05/2014
94,58 SISF EMERGING EUROPE GBP A DIS
25/05/2014
93,88 SISF EMERGING EUROPE GBP A DIS
24/05/2014
93,88 SISF EMERGING EUROPE GBP A DIS
23/05/2014
93,88 SISF EMERGING EUROPE GBP A DIS
22/05/2014
92,77 SISF EMERGING EUROPE GBP A DIS
21/05/2014
92,45 SISF EMERGING EUROPE GBP A DIS
20/05/2014
90,72 SISF EMERGING EUROPE GBP A DIS
19/05/2014
89,84 SISF EMERGING EUROPE GBP A DIS
18/05/2014
88,73 SISF EMERGING EUROPE GBP A DIS
17/05/2014
88,73 SISF EMERGING EUROPE GBP A DIS
16/05/2014
88,73 SISF EMERGING EUROPE GBP A DIS
15/05/2014
90,21 SISF EMERGING EUROPE GBP A DIS
14/05/2014
90,10 SISF EMERGING EUROPE GBP A DIS
13/05/2014
90,07 SISF EMERGING EUROPE GBP A DIS
12/05/2014
89,01 SISF EMERGING EUROPE GBP A DIS
11/05/2014
88,79 SISF EMERGING EUROPE GBP A DIS
10/05/2014
88,79 SISF EMERGING EUROPE GBP A DIS
09/05/2014
88,79 SISF EMERGING EUROPE GBP A DIS
08/05/2014
88,40 SISF EMERGING EUROPE GBP A DIS
07/05/2014
86,46 SISF EMERGING EUROPE GBP A DIS
06/05/2014
85,39 SISF EMERGING EUROPE GBP A DIS
05/05/2014
84,83 SISF EMERGING EUROPE GBP A DIS
04/05/2014
85,09 SISF EMERGING EUROPE GBP A DIS
03/05/2014
85,09 SISF EMERGING EUROPE GBP A DIS
02/05/2014
85,09 SISF EMERGING EUROPE GBP A DIS
01/05/2014
85,25 SISF EMERGING EUROPE GBP A DIS
30/04/2014
84,71 SISF EMERGING EUROPE GBP A DIS
29/04/2014
84,47 SISF EMERGING EUROPE GBP A DIS
28/04/2014
82,84 SISF EMERGING EUROPE GBP A DIS
27/04/2014
83,48 SISF EMERGING EUROPE GBP A DIS
26/04/2014
83,48 SISF EMERGING EUROPE GBP A DIS
25/04/2014
83,48 SISF EMERGING EUROPE GBP A DIS
24/04/2014
84,98 SISF EMERGING EUROPE GBP A DIS
23/04/2014
85,91 SISF EMERGING EUROPE GBP A DIS
22/04/2014
86,16 SISF EMERGING EUROPE GBP A DIS
21/04/2014
85,12 SISF EMERGING EUROPE GBP A DIS
20/04/2014
85,12 SISF EMERGING EUROPE GBP A DIS
19/04/2014
85,12 SISF EMERGING EUROPE GBP A DIS
18/04/2014
85,12 SISF EMERGING EUROPE GBP A DIS
17/04/2014
85,12 SISF EMERGING EUROPE GBP A DIS
16/04/2014
84,29 SISF EMERGING EUROPE GBP A DIS
15/04/2014
85,19 SISF EMERGING EUROPE GBP A DIS
14/04/2014
86,25 SISF EMERGING EUROPE GBP A DIS
13/04/2014
86,87 SISF EMERGING EUROPE GBP A DIS
12/04/2014
86,87 SISF EMERGING EUROPE GBP A DIS
11/04/2014
86,87 SISF EMERGING EUROPE GBP A DIS
10/04/2014
87,83 SISF EMERGING EUROPE GBP A DIS
09/04/2014
87,76 SISF EMERGING EUROPE GBP A DIS
08/04/2014
88,36 SISF EMERGING EUROPE GBP A DIS
07/04/2014
87,89 SISF EMERGING EUROPE GBP A DIS
06/04/2014
89,44 SISF EMERGING EUROPE GBP A DIS
05/04/2014
89,44 SISF EMERGING EUROPE GBP A DIS
04/04/2014
89,44 SISF EMERGING EUROPE GBP A DIS
03/04/2014
88,69 SISF EMERGING EUROPE GBP A DIS
02/04/2014
88,49 SISF EMERGING EUROPE GBP A DIS
01/04/2014
88,63 SISF EMERGING EUROPE GBP A DIS
31/03/2014
86,91 SISF EMERGING EUROPE GBP A DIS
30/03/2014
86,27 SISF EMERGING EUROPE GBP A DIS
29/03/2014
86,27 SISF EMERGING EUROPE GBP A DIS
28/03/2014
86,27 SISF EMERGING EUROPE GBP A DIS
27/03/2014
85,25 SISF EMERGING EUROPE GBP A DIS
26/03/2014
85,71 SISF EMERGING EUROPE GBP A DIS
25/03/2014
84,05 SISF EMERGING EUROPE GBP A DIS
24/03/2014
82,50 SISF EMERGING EUROPE GBP A DIS
23/03/2014
82,36 SISF EMERGING EUROPE GBP A DIS
22/03/2014
82,36 SISF EMERGING EUROPE GBP A DIS
21/03/2014
82,36 SISF EMERGING EUROPE GBP A DIS
20/03/2014
83,43 SISF EMERGING EUROPE GBP A DIS
19/03/2014
83,69 SISF EMERGING EUROPE GBP A DIS
18/03/2014
82,90 SISF EMERGING EUROPE GBP A DIS
17/03/2014
80,56 SISF EMERGING EUROPE GBP A DIS
16/03/2014
78,18 SISF EMERGING EUROPE GBP A DIS
15/03/2014
78,18 SISF EMERGING EUROPE GBP A DIS
14/03/2014
78,18 SISF EMERGING EUROPE GBP A DIS
13/03/2014
79,83 SISF EMERGING EUROPE GBP A DIS
12/03/2014
80,43 SISF EMERGING EUROPE GBP A DIS
11/03/2014
82,03 SISF EMERGING EUROPE GBP A DIS
10/03/2014
83,08 SISF EMERGING EUROPE GBP A DIS
09/03/2014
84,42 SISF EMERGING EUROPE GBP A DIS
08/03/2014
84,42 SISF EMERGING EUROPE GBP A DIS
07/03/2014
84,42 SISF EMERGING EUROPE GBP A DIS
06/03/2014
84,35 SISF EMERGING EUROPE GBP A DIS
05/03/2014
86,09 SISF EMERGING EUROPE GBP A DIS
04/03/2014
85,30 SISF EMERGING EUROPE GBP A DIS
03/03/2014
81,90 SISF EMERGING EUROPE GBP A DIS
02/03/2014
88,57 SISF EMERGING EUROPE GBP A DIS
01/03/2014
88,57 SISF EMERGING EUROPE GBP A DIS
28/02/2014
88,57 SISF EMERGING EUROPE GBP A DIS
27/02/2014
88,50 SISF EMERGING EUROPE GBP A DIS
26/02/2014
89,51 SISF EMERGING EUROPE GBP A DIS
25/02/2014
90,28 SISF EMERGING EUROPE GBP A DIS
24/02/2014
91,17 SISF EMERGING EUROPE GBP A DIS
23/02/2014
90,89 SISF EMERGING EUROPE GBP A DIS
22/02/2014
90,89 SISF EMERGING EUROPE GBP A DIS
21/02/2014
90,89 SISF EMERGING EUROPE GBP A DIS
20/02/2014
89,89 SISF EMERGING EUROPE GBP A DIS
19/02/2014
90,26 SISF EMERGING EUROPE GBP A DIS
18/02/2014
92,34 SISF EMERGING EUROPE GBP A DIS
17/02/2014
92,74 SISF EMERGING EUROPE GBP A DIS
16/02/2014
92,30 SISF EMERGING EUROPE GBP A DIS
15/02/2014
92,30 SISF EMERGING EUROPE GBP A DIS
14/02/2014
92,30 SISF EMERGING EUROPE GBP A DIS
13/02/2014
91,09 SISF EMERGING EUROPE GBP A DIS
12/02/2014
92,97 SISF EMERGING EUROPE GBP A DIS
11/02/2014
91,57 SISF EMERGING EUROPE GBP A DIS
10/02/2014
91,74 SISF EMERGING EUROPE GBP A DIS
09/02/2014
92,62 SISF EMERGING EUROPE GBP A DIS
08/02/2014
92,62 SISF EMERGING EUROPE GBP A DIS
07/02/2014
92,62 SISF EMERGING EUROPE GBP A DIS
06/02/2014
91,58 SISF EMERGING EUROPE GBP A DIS
05/02/2014
90,77 SISF EMERGING EUROPE GBP A DIS
04/02/2014
89,45 SISF EMERGING EUROPE GBP A DIS
03/02/2014
90,17 SISF EMERGING EUROPE GBP A DIS
02/02/2014
88,88 SISF EMERGING EUROPE GBP A DIS
01/02/2014
88,88 SISF EMERGING EUROPE GBP A DIS
31/01/2014
88,88 SISF EMERGING EUROPE GBP A DIS
30/01/2014
89,21 SISF EMERGING EUROPE GBP A DIS
29/01/2014
89,29 SISF EMERGING EUROPE GBP A DIS
28/01/2014
90,77 SISF EMERGING EUROPE GBP A DIS
27/01/2014
91,18 SISF EMERGING EUROPE GBP A DIS
26/01/2014
91,97 SISF EMERGING EUROPE GBP A DIS
25/01/2014
91,97 SISF EMERGING EUROPE GBP A DIS
24/01/2014
91,97 SISF EMERGING EUROPE GBP A DIS
23/01/2014
95,33 SISF EMERGING EUROPE GBP A DIS
22/01/2014
95,81 SISF EMERGING EUROPE GBP A DIS
21/01/2014
95,89 SISF EMERGING EUROPE GBP A DIS
20/01/2014
95,46 SISF EMERGING EUROPE GBP A DIS
19/01/2014
95,73 SISF EMERGING EUROPE GBP A DIS
18/01/2014
95,73 SISF EMERGING EUROPE GBP A DIS
17/01/2014
95,73 SISF EMERGING EUROPE GBP A DIS
16/01/2014
96,43 SISF EMERGING EUROPE GBP A DIS
15/01/2014
100,03 SISF EMERGING EUROPE GBP A DIS
14/01/2014
98,81 SISF EMERGING EUROPE GBP A DIS
13/01/2014
99,64 SISF EMERGING EUROPE GBP A DIS
12/01/2014
98,42 SISF EMERGING EUROPE GBP A DIS
11/01/2014
98,42 SISF EMERGING EUROPE GBP A DIS
10/01/2014
98,42 SISF EMERGING EUROPE GBP A DIS
09/01/2014
98,69 SISF EMERGING EUROPE GBP A DIS
08/01/2014
98,94 SISF EMERGING EUROPE GBP A DIS
07/01/2014
98,85 SISF EMERGING EUROPE GBP A DIS
06/01/2014
98,84 SISF EMERGING EUROPE GBP A DIS
05/01/2014
100,00 SISF EMERGING EUROPE GBP A DIS
04/01/2014
100,00 SISF EMERGING EUROPE GBP A DIS
03/01/2014
100,00 SISF EMERGING EUROPE GBP A DIS
02/01/2014
100,92 SISF EMERGING EUROPE GBP A DIS
01/01/2014
100,68 SISF EMERGING EUROPE GBP A DIS
31/12/2013
100,68 SISF EMERGING EUROPE GBP A DIS
30/12/2013
100,09 SISF EMERGING EUROPE GBP A DIS
29/12/2013
98,94 SISF EMERGING EUROPE GBP A DIS
28/12/2013
98,94 SISF EMERGING EUROPE GBP A DIS
27/12/2013
98,94 SISF EMERGING EUROPE GBP A DIS
26/12/2013
101,10 SISF EMERGING EUROPE GBP A DIS
25/12/2013
101,10 SISF EMERGING EUROPE GBP A DIS
24/12/2013
101,10 SISF EMERGING EUROPE GBP A DIS
23/12/2013
101,10 SISF EMERGING EUROPE GBP A DIS
22/12/2013
100,81 SISF EMERGING EUROPE GBP A DIS
21/12/2013
100,81 SISF EMERGING EUROPE GBP A DIS
20/12/2013
100,81 SISF EMERGING EUROPE GBP A DIS
19/12/2013
100,75 SISF EMERGING EUROPE GBP A DIS
18/12/2013
100,39 SISF EMERGING EUROPE GBP A DIS
17/12/2013
100,52 SISF EMERGING EUROPE GBP A DIS
16/12/2013
101,31 SISF EMERGING EUROPE GBP A DIS
15/12/2013
100,54 SISF EMERGING EUROPE GBP A DIS
14/12/2013
100,54 SISF EMERGING EUROPE GBP A DIS
13/12/2013
100,54 SISF EMERGING EUROPE GBP A DIS
12/12/2013
101,33 SISF EMERGING EUROPE GBP A DIS
11/12/2013
101,96 SISF EMERGING EUROPE GBP A DIS
10/12/2013
101,30 SISF EMERGING EUROPE GBP A DIS
09/12/2013
101,64 SISF EMERGING EUROPE GBP A DIS
08/12/2013
100,00 SISF EMERGING EUROPE GBP A DIS
07/12/2013
100,00 SISF EMERGING EUROPE GBP A DIS
06/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SISF EMERGING EUROPE GBP A DIS 1,240,4123,720,02
Act. Pays Emerg. Europe + Russie -6,10-2,0721,95-0,09
Performances annuelles
 2015201420132012201120102009
SISF EMERGING EUROPE GBP A DIS 1,66-20,941,0427,53-20,4327,1986,38
Act. Pays Emerg. Europe + Russie -0,19-21,17-3,9822,10-26,4728,8394,19
MSCI Emerging Markets Europe -4,92-20,48-8,6121,40-20,8525,8179,11

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus