Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SISF GLOBAL ENERGY A1 ACC - LU0256332296

Performance en base 100 du 26/07/2014 au 25/07/2017
 
SISF GLOBAL ENERGY A1 ACC
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
Act. Sect. Energ/Mat Prem/Or
25/07/2017
88,73 Act. Sect. Energ/Mat Prem/Or
24/07/2017
88,40 Act. Sect. Energ/Mat Prem/Or
23/07/2017
88,66 Act. Sect. Energ/Mat Prem/Or
22/07/2017
88,66 Act. Sect. Energ/Mat Prem/Or
21/07/2017
88,66 Act. Sect. Energ/Mat Prem/Or
20/07/2017
89,73 Act. Sect. Energ/Mat Prem/Or
19/07/2017
89,97 Act. Sect. Energ/Mat Prem/Or
18/07/2017
89,17 Act. Sect. Energ/Mat Prem/Or
17/07/2017
89,83 Act. Sect. Energ/Mat Prem/Or
16/07/2017
89,57 Act. Sect. Energ/Mat Prem/Or
15/07/2017
89,57 Act. Sect. Energ/Mat Prem/Or
14/07/2017
89,57 Act. Sect. Energ/Mat Prem/Or
13/07/2017
89,22 Act. Sect. Energ/Mat Prem/Or
12/07/2017
88,85 Act. Sect. Energ/Mat Prem/Or
11/07/2017
88,22 Act. Sect. Energ/Mat Prem/Or
10/07/2017
88,00 Act. Sect. Energ/Mat Prem/Or
09/07/2017
87,58 Act. Sect. Energ/Mat Prem/Or
08/07/2017
87,58 Act. Sect. Energ/Mat Prem/Or
07/07/2017
87,58 Act. Sect. Energ/Mat Prem/Or
06/07/2017
88,14 Act. Sect. Energ/Mat Prem/Or
05/07/2017
89,02 Act. Sect. Energ/Mat Prem/Or
04/07/2017
89,48 Act. Sect. Energ/Mat Prem/Or
03/07/2017
89,39 Act. Sect. Energ/Mat Prem/Or
02/07/2017
88,49 Act. Sect. Energ/Mat Prem/Or
01/07/2017
88,49 Act. Sect. Energ/Mat Prem/Or
30/06/2017
88,49 Act. Sect. Energ/Mat Prem/Or
29/06/2017
88,36 Act. Sect. Energ/Mat Prem/Or
28/06/2017
88,67 Act. Sect. Energ/Mat Prem/Or
27/06/2017
88,77 Act. Sect. Energ/Mat Prem/Or
26/06/2017
89,23 Act. Sect. Energ/Mat Prem/Or
25/06/2017
89,02 Act. Sect. Energ/Mat Prem/Or
24/06/2017
89,02 Act. Sect. Energ/Mat Prem/Or
23/06/2017
89,02 Act. Sect. Energ/Mat Prem/Or
22/06/2017
88,79 Act. Sect. Energ/Mat Prem/Or
21/06/2017
88,81 Act. Sect. Energ/Mat Prem/Or
20/06/2017
89,29 Act. Sect. Energ/Mat Prem/Or
19/06/2017
90,10 Act. Sect. Energ/Mat Prem/Or
18/06/2017
89,90 Act. Sect. Energ/Mat Prem/Or
17/06/2017
89,90 Act. Sect. Energ/Mat Prem/Or
16/06/2017
89,90 Act. Sect. Energ/Mat Prem/Or
15/06/2017
89,73 Act. Sect. Energ/Mat Prem/Or
14/06/2017
90,37 Act. Sect. Energ/Mat Prem/Or
13/06/2017
91,48 Act. Sect. Energ/Mat Prem/Or
12/06/2017
91,05 Act. Sect. Energ/Mat Prem/Or
11/06/2017
91,29 Act. Sect. Energ/Mat Prem/Or
10/06/2017
91,29 Act. Sect. Energ/Mat Prem/Or
09/06/2017
91,29 Act. Sect. Energ/Mat Prem/Or
08/06/2017
90,44 Act. Sect. Energ/Mat Prem/Or
07/06/2017
90,63 Act. Sect. Energ/Mat Prem/Or
06/06/2017
90,97 Act. Sect. Energ/Mat Prem/Or
05/06/2017
90,63 Act. Sect. Energ/Mat Prem/Or
04/06/2017
90,72 Act. Sect. Energ/Mat Prem/Or
03/06/2017
90,72 Act. Sect. Energ/Mat Prem/Or
02/06/2017
90,72 Act. Sect. Energ/Mat Prem/Or
01/06/2017
91,07 Act. Sect. Energ/Mat Prem/Or
31/05/2017
90,81 Act. Sect. Energ/Mat Prem/Or
30/05/2017
91,65 Act. Sect. Energ/Mat Prem/Or
29/05/2017
92,13 Act. Sect. Energ/Mat Prem/Or
28/05/2017
92,11 Act. Sect. Energ/Mat Prem/Or
27/05/2017
92,11 Act. Sect. Energ/Mat Prem/Or
26/05/2017
92,11 Act. Sect. Energ/Mat Prem/Or
25/05/2017
92,63 Act. Sect. Energ/Mat Prem/Or
24/05/2017
92,93 Act. Sect. Energ/Mat Prem/Or
23/05/2017
92,91 Act. Sect. Energ/Mat Prem/Or
22/05/2017
92,95 Act. Sect. Energ/Mat Prem/Or
21/05/2017
92,93 Act. Sect. Energ/Mat Prem/Or
20/05/2017
92,93 Act. Sect. Energ/Mat Prem/Or
19/05/2017
92,93 Act. Sect. Energ/Mat Prem/Or
18/05/2017
92,30 Act. Sect. Energ/Mat Prem/Or
17/05/2017
92,87 Act. Sect. Energ/Mat Prem/Or
16/05/2017
93,73 Act. Sect. Energ/Mat Prem/Or
15/05/2017
94,17 Act. Sect. Energ/Mat Prem/Or
14/05/2017
93,96 Act. Sect. Energ/Mat Prem/Or
13/05/2017
93,96 Act. Sect. Energ/Mat Prem/Or
12/05/2017
93,96 Act. Sect. Energ/Mat Prem/Or
11/05/2017
94,16 Act. Sect. Energ/Mat Prem/Or
10/05/2017
93,88 Act. Sect. Energ/Mat Prem/Or
09/05/2017
93,11 Act. Sect. Energ/Mat Prem/Or
08/05/2017
92,82 Act. Sect. Energ/Mat Prem/Or
07/05/2017
92,42 Act. Sect. Energ/Mat Prem/Or
06/05/2017
92,42 Act. Sect. Energ/Mat Prem/Or
05/05/2017
92,42 Act. Sect. Energ/Mat Prem/Or
04/05/2017
91,71 Act. Sect. Energ/Mat Prem/Or
03/05/2017
92,96 Act. Sect. Energ/Mat Prem/Or
02/05/2017
93,43 Act. Sect. Energ/Mat Prem/Or
01/05/2017
93,84 Act. Sect. Energ/Mat Prem/Or
30/04/2017
93,86 Act. Sect. Energ/Mat Prem/Or
29/04/2017
93,86 Act. Sect. Energ/Mat Prem/Or
28/04/2017
93,86 Act. Sect. Energ/Mat Prem/Or
27/04/2017
93,99 Act. Sect. Energ/Mat Prem/Or
26/04/2017
94,75 Act. Sect. Energ/Mat Prem/Or
25/04/2017
94,64 Act. Sect. Energ/Mat Prem/Or
24/04/2017
94,88 Act. Sect. Energ/Mat Prem/Or
23/04/2017
95,32 Act. Sect. Energ/Mat Prem/Or
22/04/2017
95,32 Act. Sect. Energ/Mat Prem/Or
21/04/2017
95,32 Act. Sect. Energ/Mat Prem/Or
20/04/2017
95,18 Act. Sect. Energ/Mat Prem/Or
19/04/2017
95,48 Act. Sect. Energ/Mat Prem/Or
18/04/2017
96,55 Act. Sect. Energ/Mat Prem/Or
17/04/2017
97,98 Act. Sect. Energ/Mat Prem/Or
16/04/2017
97,99 Act. Sect. Energ/Mat Prem/Or
15/04/2017
97,99 Act. Sect. Energ/Mat Prem/Or
14/04/2017
97,99 Act. Sect. Energ/Mat Prem/Or
13/04/2017
97,99 Act. Sect. Energ/Mat Prem/Or
12/04/2017
98,65 Act. Sect. Energ/Mat Prem/Or
11/04/2017
98,85 Act. Sect. Energ/Mat Prem/Or
10/04/2017
98,80 Act. Sect. Energ/Mat Prem/Or
09/04/2017
98,30 Act. Sect. Energ/Mat Prem/Or
08/04/2017
98,30 Act. Sect. Energ/Mat Prem/Or
07/04/2017
98,30 Act. Sect. Energ/Mat Prem/Or
06/04/2017
97,93 Act. Sect. Energ/Mat Prem/Or
05/04/2017
97,63 Act. Sect. Energ/Mat Prem/Or
04/04/2017
97,41 Act. Sect. Energ/Mat Prem/Or
03/04/2017
96,91 Act. Sect. Energ/Mat Prem/Or
02/04/2017
96,84 Act. Sect. Energ/Mat Prem/Or
01/04/2017
96,84 Act. Sect. Energ/Mat Prem/Or
31/03/2017
96,84 Act. Sect. Energ/Mat Prem/Or
30/03/2017
96,64 Act. Sect. Energ/Mat Prem/Or
29/03/2017
96,18 Act. Sect. Energ/Mat Prem/Or
28/03/2017
94,82 Act. Sect. Energ/Mat Prem/Or
27/03/2017
94,09 Act. Sect. Energ/Mat Prem/Or
26/03/2017
94,89 Act. Sect. Energ/Mat Prem/Or
25/03/2017
94,89 Act. Sect. Energ/Mat Prem/Or
24/03/2017
94,89 Act. Sect. Energ/Mat Prem/Or
23/03/2017
95,21 Act. Sect. Energ/Mat Prem/Or
22/03/2017
95,01 Act. Sect. Energ/Mat Prem/Or
21/03/2017
95,37 Act. Sect. Energ/Mat Prem/Or
20/03/2017
96,08 Act. Sect. Energ/Mat Prem/Or
19/03/2017
96,22 Act. Sect. Energ/Mat Prem/Or
18/03/2017
96,22 Act. Sect. Energ/Mat Prem/Or
17/03/2017
96,22 Act. Sect. Energ/Mat Prem/Or
16/03/2017
96,33 Act. Sect. Energ/Mat Prem/Or
15/03/2017
96,18 Act. Sect. Energ/Mat Prem/Or
14/03/2017
94,86 Act. Sect. Energ/Mat Prem/Or
13/03/2017
95,53 Act. Sect. Energ/Mat Prem/Or
12/03/2017
95,24 Act. Sect. Energ/Mat Prem/Or
11/03/2017
95,24 Act. Sect. Energ/Mat Prem/Or
10/03/2017
95,24 Act. Sect. Energ/Mat Prem/Or
09/03/2017
95,32 Act. Sect. Energ/Mat Prem/Or
08/03/2017
96,29 Act. Sect. Energ/Mat Prem/Or
07/03/2017
97,25 Act. Sect. Energ/Mat Prem/Or
06/03/2017
97,63 Act. Sect. Energ/Mat Prem/Or
05/03/2017
98,13 Act. Sect. Energ/Mat Prem/Or
04/03/2017
98,13 Act. Sect. Energ/Mat Prem/Or
03/03/2017
98,13 Act. Sect. Energ/Mat Prem/Or
02/03/2017
98,74 Act. Sect. Energ/Mat Prem/Or
01/03/2017
99,15 Act. Sect. Energ/Mat Prem/Or
28/02/2017
97,76 Act. Sect. Energ/Mat Prem/Or
27/02/2017
98,10 Act. Sect. Energ/Mat Prem/Or
26/02/2017
98,51 Act. Sect. Energ/Mat Prem/Or
25/02/2017
98,51 Act. Sect. Energ/Mat Prem/Or
24/02/2017
98,51 Act. Sect. Energ/Mat Prem/Or
23/02/2017
99,46 Act. Sect. Energ/Mat Prem/Or
22/02/2017
99,92 Act. Sect. Energ/Mat Prem/Or
21/02/2017
100,50 Act. Sect. Energ/Mat Prem/Or
20/02/2017
99,46 Act. Sect. Energ/Mat Prem/Or
19/02/2017
99,33 Act. Sect. Energ/Mat Prem/Or
18/02/2017
99,33 Act. Sect. Energ/Mat Prem/Or
17/02/2017
99,33 Act. Sect. Energ/Mat Prem/Or
16/02/2017
99,93 Act. Sect. Energ/Mat Prem/Or
15/02/2017
100,83 Act. Sect. Energ/Mat Prem/Or
14/02/2017
100,64 Act. Sect. Energ/Mat Prem/Or
13/02/2017
100,46 Act. Sect. Energ/Mat Prem/Or
12/02/2017
100,02 Act. Sect. Energ/Mat Prem/Or
11/02/2017
100,02 Act. Sect. Energ/Mat Prem/Or
10/02/2017
100,02 Act. Sect. Energ/Mat Prem/Or
09/02/2017
98,77 Act. Sect. Energ/Mat Prem/Or
08/02/2017
98,35 Act. Sect. Energ/Mat Prem/Or
07/02/2017
98,31 Act. Sect. Energ/Mat Prem/Or
06/02/2017
98,48 Act. Sect. Energ/Mat Prem/Or
05/02/2017
98,42 Act. Sect. Energ/Mat Prem/Or
04/02/2017
98,42 Act. Sect. Energ/Mat Prem/Or
03/02/2017
98,42 Act. Sect. Energ/Mat Prem/Or
02/02/2017
97,99 Act. Sect. Energ/Mat Prem/Or
01/02/2017
97,93 Act. Sect. Energ/Mat Prem/Or
31/01/2017
97,56 Act. Sect. Energ/Mat Prem/Or
30/01/2017
98,21 Act. Sect. Energ/Mat Prem/Or
29/01/2017
99,17 Act. Sect. Energ/Mat Prem/Or
28/01/2017
99,17 Act. Sect. Energ/Mat Prem/Or
27/01/2017
99,17 Act. Sect. Energ/Mat Prem/Or
26/01/2017
99,56 Act. Sect. Energ/Mat Prem/Or
25/01/2017
99,41 Act. Sect. Energ/Mat Prem/Or
24/01/2017
98,91 Act. Sect. Energ/Mat Prem/Or
23/01/2017
98,05 Act. Sect. Energ/Mat Prem/Or
22/01/2017
98,49 Act. Sect. Energ/Mat Prem/Or
21/01/2017
98,49 Act. Sect. Energ/Mat Prem/Or
20/01/2017
98,49 Act. Sect. Energ/Mat Prem/Or
19/01/2017
98,22 Act. Sect. Energ/Mat Prem/Or
18/01/2017
98,52 Act. Sect. Energ/Mat Prem/Or
17/01/2017
98,50 Act. Sect. Energ/Mat Prem/Or
16/01/2017
98,75 Act. Sect. Energ/Mat Prem/Or
15/01/2017
98,69 Act. Sect. Energ/Mat Prem/Or
14/01/2017
98,69 Act. Sect. Energ/Mat Prem/Or
13/01/2017
98,69 Act. Sect. Energ/Mat Prem/Or
12/01/2017
98,52 Act. Sect. Energ/Mat Prem/Or
11/01/2017
99,12 Act. Sect. Energ/Mat Prem/Or
10/01/2017
98,10 Act. Sect. Energ/Mat Prem/Or
09/01/2017
98,16 Act. Sect. Energ/Mat Prem/Or
08/01/2017
98,67 Act. Sect. Energ/Mat Prem/Or
07/01/2017
98,67 Act. Sect. Energ/Mat Prem/Or
06/01/2017
98,67 Act. Sect. Energ/Mat Prem/Or
05/01/2017
99,12 Act. Sect. Energ/Mat Prem/Or
04/01/2017
98,96 Act. Sect. Energ/Mat Prem/Or
03/01/2017
98,78 Act. Sect. Energ/Mat Prem/Or
02/01/2017
97,29 Act. Sect. Energ/Mat Prem/Or
01/01/2017
97,20 Act. Sect. Energ/Mat Prem/Or
31/12/2016
97,20 Act. Sect. Energ/Mat Prem/Or
30/12/2016
97,20 Act. Sect. Energ/Mat Prem/Or
29/12/2016
97,80 Act. Sect. Energ/Mat Prem/Or
28/12/2016
97,80 Act. Sect. Energ/Mat Prem/Or
27/12/2016
96,97 Act. Sect. Energ/Mat Prem/Or
26/12/2016
96,81 Act. Sect. Energ/Mat Prem/Or
25/12/2016
96,81 Act. Sect. Energ/Mat Prem/Or
24/12/2016
96,81 Act. Sect. Energ/Mat Prem/Or
23/12/2016
96,81 Act. Sect. Energ/Mat Prem/Or
22/12/2016
96,83 Act. Sect. Energ/Mat Prem/Or
21/12/2016
97,05 Act. Sect. Energ/Mat Prem/Or
20/12/2016
97,06 Act. Sect. Energ/Mat Prem/Or
19/12/2016
96,84 Act. Sect. Energ/Mat Prem/Or
18/12/2016
97,06 Act. Sect. Energ/Mat Prem/Or
17/12/2016
97,06 Act. Sect. Energ/Mat Prem/Or
16/12/2016
97,06 Act. Sect. Energ/Mat Prem/Or
15/12/2016
96,81 Act. Sect. Energ/Mat Prem/Or
14/12/2016
96,46 Act. Sect. Energ/Mat Prem/Or
13/12/2016
97,42 Act. Sect. Energ/Mat Prem/Or
12/12/2016
97,31 Act. Sect. Energ/Mat Prem/Or
11/12/2016
97,37 Act. Sect. Energ/Mat Prem/Or
10/12/2016
97,37 Act. Sect. Energ/Mat Prem/Or
09/12/2016
97,37 Act. Sect. Energ/Mat Prem/Or
08/12/2016
96,40 Act. Sect. Energ/Mat Prem/Or
07/12/2016
95,49 Act. Sect. Energ/Mat Prem/Or
06/12/2016
94,88 Act. Sect. Energ/Mat Prem/Or
05/12/2016
94,97 Act. Sect. Energ/Mat Prem/Or
04/12/2016
94,66 Act. Sect. Energ/Mat Prem/Or
03/12/2016
94,66 Act. Sect. Energ/Mat Prem/Or
02/12/2016
94,66 Act. Sect. Energ/Mat Prem/Or
01/12/2016
94,68 Act. Sect. Energ/Mat Prem/Or
30/11/2016
93,99 Act. Sect. Energ/Mat Prem/Or
29/11/2016
92,29 Act. Sect. Energ/Mat Prem/Or
28/11/2016
93,27 Act. Sect. Energ/Mat Prem/Or
27/11/2016
93,40 Act. Sect. Energ/Mat Prem/Or
26/11/2016
93,40 Act. Sect. Energ/Mat Prem/Or
25/11/2016
93,40 Act. Sect. Energ/Mat Prem/Or
24/11/2016
93,78 Act. Sect. Energ/Mat Prem/Or
23/11/2016
93,60 Act. Sect. Energ/Mat Prem/Or
22/11/2016
93,44 Act. Sect. Energ/Mat Prem/Or
21/11/2016
92,77 Act. Sect. Energ/Mat Prem/Or
20/11/2016
91,46 Act. Sect. Energ/Mat Prem/Or
19/11/2016
91,46 Act. Sect. Energ/Mat Prem/Or
18/11/2016
91,46 Act. Sect. Energ/Mat Prem/Or
17/11/2016
91,35 Act. Sect. Energ/Mat Prem/Or
16/11/2016
91,31 Act. Sect. Energ/Mat Prem/Or
15/11/2016
91,17 Act. Sect. Energ/Mat Prem/Or
14/11/2016
89,86 Act. Sect. Energ/Mat Prem/Or
13/11/2016
89,83 Act. Sect. Energ/Mat Prem/Or
12/11/2016
89,83 Act. Sect. Energ/Mat Prem/Or
11/11/2016
89,83 Act. Sect. Energ/Mat Prem/Or
10/11/2016
90,84 Act. Sect. Energ/Mat Prem/Or
09/11/2016
90,08 Act. Sect. Energ/Mat Prem/Or
08/11/2016
88,85 Act. Sect. Energ/Mat Prem/Or
07/11/2016
88,54 Act. Sect. Energ/Mat Prem/Or
06/11/2016
87,45 Act. Sect. Energ/Mat Prem/Or
05/11/2016
87,45 Act. Sect. Energ/Mat Prem/Or
04/11/2016
87,45 Act. Sect. Energ/Mat Prem/Or
03/11/2016
88,06 Act. Sect. Energ/Mat Prem/Or
02/11/2016
88,06 Act. Sect. Energ/Mat Prem/Or
01/11/2016
89,61 Act. Sect. Energ/Mat Prem/Or
31/10/2016
89,86 Act. Sect. Energ/Mat Prem/Or
30/10/2016
90,36 Act. Sect. Energ/Mat Prem/Or
29/10/2016
90,36 Act. Sect. Energ/Mat Prem/Or
28/10/2016
90,36 Act. Sect. Energ/Mat Prem/Or
27/10/2016
90,52 Act. Sect. Energ/Mat Prem/Or
26/10/2016
90,65 Act. Sect. Energ/Mat Prem/Or
25/10/2016
91,56 Act. Sect. Energ/Mat Prem/Or
24/10/2016
91,44 Act. Sect. Energ/Mat Prem/Or
23/10/2016
91,60 Act. Sect. Energ/Mat Prem/Or
22/10/2016
91,60 Act. Sect. Energ/Mat Prem/Or
21/10/2016
91,60 Act. Sect. Energ/Mat Prem/Or
20/10/2016
91,29 Act. Sect. Energ/Mat Prem/Or
19/10/2016
91,23 Act. Sect. Energ/Mat Prem/Or
18/10/2016
90,26 Act. Sect. Energ/Mat Prem/Or
17/10/2016
89,35 Act. Sect. Energ/Mat Prem/Or
16/10/2016
89,66 Act. Sect. Energ/Mat Prem/Or
15/10/2016
89,66 Act. Sect. Energ/Mat Prem/Or
14/10/2016
89,66 Act. Sect. Energ/Mat Prem/Or
13/10/2016
89,32 Act. Sect. Energ/Mat Prem/Or
12/10/2016
89,65 Act. Sect. Energ/Mat Prem/Or
11/10/2016
89,48 Act. Sect. Energ/Mat Prem/Or
10/10/2016
89,63 Act. Sect. Energ/Mat Prem/Or
09/10/2016
88,89 Act. Sect. Energ/Mat Prem/Or
08/10/2016
88,89 Act. Sect. Energ/Mat Prem/Or
07/10/2016
88,89 Act. Sect. Energ/Mat Prem/Or
06/10/2016
89,08 Act. Sect. Energ/Mat Prem/Or
05/10/2016
89,01 Act. Sect. Energ/Mat Prem/Or
04/10/2016
89,15 Act. Sect. Energ/Mat Prem/Or
03/10/2016
89,57 Act. Sect. Energ/Mat Prem/Or
02/10/2016
89,72 Act. Sect. Energ/Mat Prem/Or
01/10/2016
89,72 Act. Sect. Energ/Mat Prem/Or
30/09/2016
89,72 Act. Sect. Energ/Mat Prem/Or
29/09/2016
89,46 Act. Sect. Energ/Mat Prem/Or
28/09/2016
88,37 Act. Sect. Energ/Mat Prem/Or
27/09/2016
87,11 Act. Sect. Energ/Mat Prem/Or
26/09/2016
87,46 Act. Sect. Energ/Mat Prem/Or
25/09/2016
88,37 Act. Sect. Energ/Mat Prem/Or
24/09/2016
88,37 Act. Sect. Energ/Mat Prem/Or
23/09/2016
88,37 Act. Sect. Energ/Mat Prem/Or
22/09/2016
89,07 Act. Sect. Energ/Mat Prem/Or
21/09/2016
88,11 Act. Sect. Energ/Mat Prem/Or
20/09/2016
86,77 Act. Sect. Energ/Mat Prem/Or
19/09/2016
87,01 Act. Sect. Energ/Mat Prem/Or
18/09/2016
86,28 Act. Sect. Energ/Mat Prem/Or
17/09/2016
86,28 Act. Sect. Energ/Mat Prem/Or
16/09/2016
86,28 Act. Sect. Energ/Mat Prem/Or
15/09/2016
86,41 Act. Sect. Energ/Mat Prem/Or
14/09/2016
86,24 Act. Sect. Energ/Mat Prem/Or
13/09/2016
86,75 Act. Sect. Energ/Mat Prem/Or
12/09/2016
88,18 Act. Sect. Energ/Mat Prem/Or
11/09/2016
88,65 Act. Sect. Energ/Mat Prem/Or
10/09/2016
88,65 Act. Sect. Energ/Mat Prem/Or
09/09/2016
88,65 Act. Sect. Energ/Mat Prem/Or
08/09/2016
90,13 Act. Sect. Energ/Mat Prem/Or
07/09/2016
90,10 Act. Sect. Energ/Mat Prem/Or
06/09/2016
89,93 Act. Sect. Energ/Mat Prem/Or
05/09/2016
89,43 Act. Sect. Energ/Mat Prem/Or
04/09/2016
88,94 Act. Sect. Energ/Mat Prem/Or
03/09/2016
88,94 Act. Sect. Energ/Mat Prem/Or
02/09/2016
88,94 Act. Sect. Energ/Mat Prem/Or
01/09/2016
87,81 Act. Sect. Energ/Mat Prem/Or
31/08/2016
88,02 Act. Sect. Energ/Mat Prem/Or
30/08/2016
88,95 Act. Sect. Energ/Mat Prem/Or
29/08/2016
89,16 Act. Sect. Energ/Mat Prem/Or
28/08/2016
88,79 Act. Sect. Energ/Mat Prem/Or
27/08/2016
88,79 Act. Sect. Energ/Mat Prem/Or
26/08/2016
88,79 Act. Sect. Energ/Mat Prem/Or
25/08/2016
88,49 Act. Sect. Energ/Mat Prem/Or
24/08/2016
88,96 Act. Sect. Energ/Mat Prem/Or
23/08/2016
89,47 Act. Sect. Energ/Mat Prem/Or
22/08/2016
89,20 Act. Sect. Energ/Mat Prem/Or
21/08/2016
89,87 Act. Sect. Energ/Mat Prem/Or
20/08/2016
89,87 Act. Sect. Energ/Mat Prem/Or
19/08/2016
89,87 Act. Sect. Energ/Mat Prem/Or
18/08/2016
90,35 Act. Sect. Energ/Mat Prem/Or
17/08/2016
89,70 Act. Sect. Energ/Mat Prem/Or
16/08/2016
90,00 Act. Sect. Energ/Mat Prem/Or
15/08/2016
90,09 Act. Sect. Energ/Mat Prem/Or
14/08/2016
90,03 Act. Sect. Energ/Mat Prem/Or
13/08/2016
90,03 Act. Sect. Energ/Mat Prem/Or
12/08/2016
90,03 Act. Sect. Energ/Mat Prem/Or
11/08/2016
89,94 Act. Sect. Energ/Mat Prem/Or
10/08/2016
89,40 Act. Sect. Energ/Mat Prem/Or
09/08/2016
89,96 Act. Sect. Energ/Mat Prem/Or
08/08/2016
89,78 Act. Sect. Energ/Mat Prem/Or
07/08/2016
88,95 Act. Sect. Energ/Mat Prem/Or
06/08/2016
88,95 Act. Sect. Energ/Mat Prem/Or
05/08/2016
88,95 Act. Sect. Energ/Mat Prem/Or
04/08/2016
88,44 Act. Sect. Energ/Mat Prem/Or
03/08/2016
87,76 Act. Sect. Energ/Mat Prem/Or
02/08/2016
87,25 Act. Sect. Energ/Mat Prem/Or
01/08/2016
87,81 Act. Sect. Energ/Mat Prem/Or
31/07/2016
88,55 Act. Sect. Energ/Mat Prem/Or
30/07/2016
88,55 Act. Sect. Energ/Mat Prem/Or
29/07/2016
88,55 Act. Sect. Energ/Mat Prem/Or
28/07/2016
88,43 Act. Sect. Energ/Mat Prem/Or
27/07/2016
89,05 Act. Sect. Energ/Mat Prem/Or
26/07/2016
88,86 Act. Sect. Energ/Mat Prem/Or
25/07/2016
88,72 Act. Sect. Energ/Mat Prem/Or
24/07/2016
89,50 Act. Sect. Energ/Mat Prem/Or
23/07/2016
89,50 Act. Sect. Energ/Mat Prem/Or
22/07/2016
89,50 Act. Sect. Energ/Mat Prem/Or
21/07/2016
89,67 Act. Sect. Energ/Mat Prem/Or
20/07/2016
89,61 Act. Sect. Energ/Mat Prem/Or
19/07/2016
90,04 Act. Sect. Energ/Mat Prem/Or
18/07/2016
90,33 Act. Sect. Energ/Mat Prem/Or
17/07/2016
90,21 Act. Sect. Energ/Mat Prem/Or
16/07/2016
90,21 Act. Sect. Energ/Mat Prem/Or
15/07/2016
90,21 Act. Sect. Energ/Mat Prem/Or
14/07/2016
90,28 Act. Sect. Energ/Mat Prem/Or
13/07/2016
90,14 Act. Sect. Energ/Mat Prem/Or
12/07/2016
90,13 Act. Sect. Energ/Mat Prem/Or
11/07/2016
89,24 Act. Sect. Energ/Mat Prem/Or
10/07/2016
88,33 Act. Sect. Energ/Mat Prem/Or
09/07/2016
88,33 Act. Sect. Energ/Mat Prem/Or
08/07/2016
88,33 Act. Sect. Energ/Mat Prem/Or
07/07/2016
87,51 Act. Sect. Energ/Mat Prem/Or
06/07/2016
87,60 Act. Sect. Energ/Mat Prem/Or
05/07/2016
87,62 Act. Sect. Energ/Mat Prem/Or
04/07/2016
88,49 Act. Sect. Energ/Mat Prem/Or
03/07/2016
88,01 Act. Sect. Energ/Mat Prem/Or
02/07/2016
88,01 Act. Sect. Energ/Mat Prem/Or
01/07/2016
88,01 Act. Sect. Energ/Mat Prem/Or
30/06/2016
87,28 Act. Sect. Energ/Mat Prem/Or
29/06/2016
86,53 Act. Sect. Energ/Mat Prem/Or
28/06/2016
84,77 Act. Sect. Energ/Mat Prem/Or
27/06/2016
84,03 Act. Sect. Energ/Mat Prem/Or
26/06/2016
85,15 Act. Sect. Energ/Mat Prem/Or
25/06/2016
85,15 Act. Sect. Energ/Mat Prem/Or
24/06/2016
85,15 Act. Sect. Energ/Mat Prem/Or
23/06/2016
86,11 Act. Sect. Energ/Mat Prem/Or
22/06/2016
85,71 Act. Sect. Energ/Mat Prem/Or
21/06/2016
85,61 Act. Sect. Energ/Mat Prem/Or
20/06/2016
85,28 Act. Sect. Energ/Mat Prem/Or
19/06/2016
84,31 Act. Sect. Energ/Mat Prem/Or
18/06/2016
84,31 Act. Sect. Energ/Mat Prem/Or
17/06/2016
84,31 Act. Sect. Energ/Mat Prem/Or
16/06/2016
83,76 Act. Sect. Energ/Mat Prem/Or
15/06/2016
84,05 Act. Sect. Energ/Mat Prem/Or
14/06/2016
83,77 Act. Sect. Energ/Mat Prem/Or
13/06/2016
84,39 Act. Sect. Energ/Mat Prem/Or
12/06/2016
85,14 Act. Sect. Energ/Mat Prem/Or
11/06/2016
85,14 Act. Sect. Energ/Mat Prem/Or
10/06/2016
85,14 Act. Sect. Energ/Mat Prem/Or
09/06/2016
86,26 Act. Sect. Energ/Mat Prem/Or
08/06/2016
86,45 Act. Sect. Energ/Mat Prem/Or
07/06/2016
85,93 Act. Sect. Energ/Mat Prem/Or
06/06/2016
84,81 Act. Sect. Energ/Mat Prem/Or
05/06/2016
84,16 Act. Sect. Energ/Mat Prem/Or
04/06/2016
84,16 Act. Sect. Energ/Mat Prem/Or
03/06/2016
84,16 Act. Sect. Energ/Mat Prem/Or
02/06/2016
83,70 Act. Sect. Energ/Mat Prem/Or
01/06/2016
83,63 Act. Sect. Energ/Mat Prem/Or
31/05/2016
83,96 Act. Sect. Energ/Mat Prem/Or
30/05/2016
84,01 Act. Sect. Energ/Mat Prem/Or
29/05/2016
84,05 Act. Sect. Energ/Mat Prem/Or
28/05/2016
84,05 Act. Sect. Energ/Mat Prem/Or
27/05/2016
84,05 Act. Sect. Energ/Mat Prem/Or
26/05/2016
84,15 Act. Sect. Energ/Mat Prem/Or
25/05/2016
84,07 Act. Sect. Energ/Mat Prem/Or
24/05/2016
83,08 Act. Sect. Energ/Mat Prem/Or
23/05/2016
82,77 Act. Sect. Energ/Mat Prem/Or
22/05/2016
82,90 Act. Sect. Energ/Mat Prem/Or
21/05/2016
82,90 Act. Sect. Energ/Mat Prem/Or
20/05/2016
82,90 Act. Sect. Energ/Mat Prem/Or
19/05/2016
82,38 Act. Sect. Energ/Mat Prem/Or
18/05/2016
82,92 Act. Sect. Energ/Mat Prem/Or
17/05/2016
83,41 Act. Sect. Energ/Mat Prem/Or
16/05/2016
82,43 Act. Sect. Energ/Mat Prem/Or
15/05/2016
82,08 Act. Sect. Energ/Mat Prem/Or
14/05/2016
82,08 Act. Sect. Energ/Mat Prem/Or
13/05/2016
82,08 Act. Sect. Energ/Mat Prem/Or
12/05/2016
82,13 Act. Sect. Energ/Mat Prem/Or
11/05/2016
81,99 Act. Sect. Energ/Mat Prem/Or
10/05/2016
81,41 Act. Sect. Energ/Mat Prem/Or
09/05/2016
80,64 Act. Sect. Energ/Mat Prem/Or
08/05/2016
81,79 Act. Sect. Energ/Mat Prem/Or
07/05/2016
81,79 Act. Sect. Energ/Mat Prem/Or
06/05/2016
81,79 Act. Sect. Energ/Mat Prem/Or
05/05/2016
81,27 Act. Sect. Energ/Mat Prem/Or
04/05/2016
81,01 Act. Sect. Energ/Mat Prem/Or
03/05/2016
82,09 Act. Sect. Energ/Mat Prem/Or
02/05/2016
84,19 Act. Sect. Energ/Mat Prem/Or
01/05/2016
84,68 Act. Sect. Energ/Mat Prem/Or
30/04/2016
84,68 Act. Sect. Energ/Mat Prem/Or
29/04/2016
84,68 Act. Sect. Energ/Mat Prem/Or
28/04/2016
84,86 Act. Sect. Energ/Mat Prem/Or
27/04/2016
84,65 Act. Sect. Energ/Mat Prem/Or
26/04/2016
83,83 Act. Sect. Energ/Mat Prem/Or
25/04/2016
83,54 Act. Sect. Energ/Mat Prem/Or
24/04/2016
84,26 Act. Sect. Energ/Mat Prem/Or
23/04/2016
84,26 Act. Sect. Energ/Mat Prem/Or
22/04/2016
84,26 Act. Sect. Energ/Mat Prem/Or
21/04/2016
83,75 Act. Sect. Energ/Mat Prem/Or
20/04/2016
83,48 Act. Sect. Energ/Mat Prem/Or
19/04/2016
82,77 Act. Sect. Energ/Mat Prem/Or
18/04/2016
81,17 Act. Sect. Energ/Mat Prem/Or
17/04/2016
80,92 Act. Sect. Energ/Mat Prem/Or
16/04/2016
80,92 Act. Sect. Energ/Mat Prem/Or
15/04/2016
80,92 Act. Sect. Energ/Mat Prem/Or
14/04/2016
81,39 Act. Sect. Energ/Mat Prem/Or
13/04/2016
81,33 Act. Sect. Energ/Mat Prem/Or
12/04/2016
79,67 Act. Sect. Energ/Mat Prem/Or
11/04/2016
78,23 Act. Sect. Energ/Mat Prem/Or
10/04/2016
77,45 Act. Sect. Energ/Mat Prem/Or
09/04/2016
77,45 Act. Sect. Energ/Mat Prem/Or
08/04/2016
77,45 Act. Sect. Energ/Mat Prem/Or
07/04/2016
76,17 Act. Sect. Energ/Mat Prem/Or
06/04/2016
76,25 Act. Sect. Energ/Mat Prem/Or
05/04/2016
75,57 Act. Sect. Energ/Mat Prem/Or
04/04/2016
76,37 Act. Sect. Energ/Mat Prem/Or
03/04/2016
76,77 Act. Sect. Energ/Mat Prem/Or
02/04/2016
76,77 Act. Sect. Energ/Mat Prem/Or
01/04/2016
76,77 Act. Sect. Energ/Mat Prem/Or
31/03/2016
77,74 Act. Sect. Energ/Mat Prem/Or
30/03/2016
78,23 Act. Sect. Energ/Mat Prem/Or
29/03/2016
77,79 Act. Sect. Energ/Mat Prem/Or
28/03/2016
77,85 Act. Sect. Energ/Mat Prem/Or
27/03/2016
77,87 Act. Sect. Energ/Mat Prem/Or
26/03/2016
77,87 Act. Sect. Energ/Mat Prem/Or
25/03/2016
77,87 Act. Sect. Energ/Mat Prem/Or
24/03/2016
77,87 Act. Sect. Energ/Mat Prem/Or
23/03/2016
78,39 Act. Sect. Energ/Mat Prem/Or
22/03/2016
79,70 Act. Sect. Energ/Mat Prem/Or
21/03/2016
79,48 Act. Sect. Energ/Mat Prem/Or
20/03/2016
79,71 Act. Sect. Energ/Mat Prem/Or
19/03/2016
79,71 Act. Sect. Energ/Mat Prem/Or
18/03/2016
79,71 Act. Sect. Energ/Mat Prem/Or
17/03/2016
79,41 Act. Sect. Energ/Mat Prem/Or
16/03/2016
78,80 Act. Sect. Energ/Mat Prem/Or
15/03/2016
77,63 Act. Sect. Energ/Mat Prem/Or
14/03/2016
78,43 Act. Sect. Energ/Mat Prem/Or
13/03/2016
78,52 Act. Sect. Energ/Mat Prem/Or
12/03/2016
78,52 Act. Sect. Energ/Mat Prem/Or
11/03/2016
78,52 Act. Sect. Energ/Mat Prem/Or
10/03/2016
77,90 Act. Sect. Energ/Mat Prem/Or
09/03/2016
78,17 Act. Sect. Energ/Mat Prem/Or
08/03/2016
77,75 Act. Sect. Energ/Mat Prem/Or
07/03/2016
79,72 Act. Sect. Energ/Mat Prem/Or
06/03/2016
78,59 Act. Sect. Energ/Mat Prem/Or
05/03/2016
78,59 Act. Sect. Energ/Mat Prem/Or
04/03/2016
78,59 Act. Sect. Energ/Mat Prem/Or
03/03/2016
77,72 Act. Sect. Energ/Mat Prem/Or
02/03/2016
76,84 Act. Sect. Energ/Mat Prem/Or
01/03/2016
75,58 Act. Sect. Energ/Mat Prem/Or
29/02/2016
74,89 Act. Sect. Energ/Mat Prem/Or
28/02/2016
74,07 Act. Sect. Energ/Mat Prem/Or
27/02/2016
74,07 Act. Sect. Energ/Mat Prem/Or
26/02/2016
74,07 Act. Sect. Energ/Mat Prem/Or
25/02/2016
73,02 Act. Sect. Energ/Mat Prem/Or
24/02/2016
72,66 Act. Sect. Energ/Mat Prem/Or
23/02/2016
73,18 Act. Sect. Energ/Mat Prem/Or
22/02/2016
73,99 Act. Sect. Energ/Mat Prem/Or
21/02/2016
72,24 Act. Sect. Energ/Mat Prem/Or
20/02/2016
72,24 Act. Sect. Energ/Mat Prem/Or
19/02/2016
72,24 Act. Sect. Energ/Mat Prem/Or
18/02/2016
72,83 Act. Sect. Energ/Mat Prem/Or
17/02/2016
72,20 Act. Sect. Energ/Mat Prem/Or
16/02/2016
70,47 Act. Sect. Energ/Mat Prem/Or
15/02/2016
70,08 Act. Sect. Energ/Mat Prem/Or
14/02/2016
69,08 Act. Sect. Energ/Mat Prem/Or
13/02/2016
69,08 Act. Sect. Energ/Mat Prem/Or
12/02/2016
69,08 Act. Sect. Energ/Mat Prem/Or
11/02/2016
67,19 Act. Sect. Energ/Mat Prem/Or
10/02/2016
68,34 Act. Sect. Energ/Mat Prem/Or
09/02/2016
68,55 Act. Sect. Energ/Mat Prem/Or
08/02/2016
70,33 Act. Sect. Energ/Mat Prem/Or
07/02/2016
71,10 Act. Sect. Energ/Mat Prem/Or
06/02/2016
71,10 Act. Sect. Energ/Mat Prem/Or
05/02/2016
71,10 Act. Sect. Energ/Mat Prem/Or
04/02/2016
71,32 Act. Sect. Energ/Mat Prem/Or
03/02/2016
70,63 Act. Sect. Energ/Mat Prem/Or
02/02/2016
70,04 Act. Sect. Energ/Mat Prem/Or
01/02/2016
71,75 Act. Sect. Energ/Mat Prem/Or
31/01/2016
72,01 Act. Sect. Energ/Mat Prem/Or
30/01/2016
72,01 Act. Sect. Energ/Mat Prem/Or
29/01/2016
72,01 Act. Sect. Energ/Mat Prem/Or
28/01/2016
70,49 Act. Sect. Energ/Mat Prem/Or
27/01/2016
70,00 Act. Sect. Energ/Mat Prem/Or
26/01/2016
69,60 Act. Sect. Energ/Mat Prem/Or
25/01/2016
68,72 Act. Sect. Energ/Mat Prem/Or
24/01/2016
69,58 Act. Sect. Energ/Mat Prem/Or
23/01/2016
69,58 Act. Sect. Energ/Mat Prem/Or
22/01/2016
69,58 Act. Sect. Energ/Mat Prem/Or
21/01/2016
67,00 Act. Sect. Energ/Mat Prem/Or
20/01/2016
65,64 Act. Sect. Energ/Mat Prem/Or
19/01/2016
67,41 Act. Sect. Energ/Mat Prem/Or
18/01/2016
67,73 Act. Sect. Energ/Mat Prem/Or
17/01/2016
67,90 Act. Sect. Energ/Mat Prem/Or
16/01/2016
67,90 Act. Sect. Energ/Mat Prem/Or
15/01/2016
67,90 Act. Sect. Energ/Mat Prem/Or
14/01/2016
69,52 Act. Sect. Energ/Mat Prem/Or
13/01/2016
69,38 Act. Sect. Energ/Mat Prem/Or
12/01/2016
69,81 Act. Sect. Energ/Mat Prem/Or
11/01/2016
70,27 Act. Sect. Energ/Mat Prem/Or
10/01/2016
71,61 Act. Sect. Energ/Mat Prem/Or
09/01/2016
71,61 Act. Sect. Energ/Mat Prem/Or
08/01/2016
71,61 Act. Sect. Energ/Mat Prem/Or
07/01/2016
72,56 Act. Sect. Energ/Mat Prem/Or
06/01/2016
74,71 Act. Sect. Energ/Mat Prem/Or
05/01/2016
76,14 Act. Sect. Energ/Mat Prem/Or
04/01/2016
75,63 Act. Sect. Energ/Mat Prem/Or
03/01/2016
76,21 Act. Sect. Energ/Mat Prem/Or
02/01/2016
76,21 Act. Sect. Energ/Mat Prem/Or
01/01/2016
76,21 Act. Sect. Energ/Mat Prem/Or
31/12/2015
76,21 Act. Sect. Energ/Mat Prem/Or
30/12/2015
76,07 Act. Sect. Energ/Mat Prem/Or
29/12/2015
76,66 Act. Sect. Energ/Mat Prem/Or
28/12/2015
76,45 Act. Sect. Energ/Mat Prem/Or
27/12/2015
76,84 Act. Sect. Energ/Mat Prem/Or
26/12/2015
76,84 Act. Sect. Energ/Mat Prem/Or
25/12/2015
76,84 Act. Sect. Energ/Mat Prem/Or
24/12/2015
76,84 Act. Sect. Energ/Mat Prem/Or
23/12/2015
76,81 Act. Sect. Energ/Mat Prem/Or
22/12/2015
74,44 Act. Sect. Energ/Mat Prem/Or
21/12/2015
74,30 Act. Sect. Energ/Mat Prem/Or
20/12/2015
74,58 Act. Sect. Energ/Mat Prem/Or
19/12/2015
74,58 Act. Sect. Energ/Mat Prem/Or
18/12/2015
74,58 Act. Sect. Energ/Mat Prem/Or
17/12/2015
74,89 Act. Sect. Energ/Mat Prem/Or
16/12/2015
75,36 Act. Sect. Energ/Mat Prem/Or
15/12/2015
74,64 Act. Sect. Energ/Mat Prem/Or
14/12/2015
73,66 Act. Sect. Energ/Mat Prem/Or
13/12/2015
74,93 Act. Sect. Energ/Mat Prem/Or
12/12/2015
74,93 Act. Sect. Energ/Mat Prem/Or
11/12/2015
74,93 Act. Sect. Energ/Mat Prem/Or
10/12/2015
76,60 Act. Sect. Energ/Mat Prem/Or
09/12/2015
76,51 Act. Sect. Energ/Mat Prem/Or
08/12/2015
76,30 Act. Sect. Energ/Mat Prem/Or
07/12/2015
77,81 Act. Sect. Energ/Mat Prem/Or
06/12/2015
79,13 Act. Sect. Energ/Mat Prem/Or
05/12/2015
79,13 Act. Sect. Energ/Mat Prem/Or
04/12/2015
79,13 Act. Sect. Energ/Mat Prem/Or
03/12/2015
80,13 Act. Sect. Energ/Mat Prem/Or
02/12/2015
82,03 Act. Sect. Energ/Mat Prem/Or
01/12/2015
82,83 Act. Sect. Energ/Mat Prem/Or
30/11/2015
82,64 Act. Sect. Energ/Mat Prem/Or
29/11/2015
82,42 Act. Sect. Energ/Mat Prem/Or
28/11/2015
82,42 Act. Sect. Energ/Mat Prem/Or
27/11/2015
82,42 Act. Sect. Energ/Mat Prem/Or
26/11/2015
83,03 Act. Sect. Energ/Mat Prem/Or
25/11/2015
82,82 Act. Sect. Energ/Mat Prem/Or
24/11/2015
82,44 Act. Sect. Energ/Mat Prem/Or
23/11/2015
81,81 Act. Sect. Energ/Mat Prem/Or
22/11/2015
81,89 Act. Sect. Energ/Mat Prem/Or
21/11/2015
81,89 Act. Sect. Energ/Mat Prem/Or
20/11/2015
81,89 Act. Sect. Energ/Mat Prem/Or
19/11/2015
82,35 Act. Sect. Energ/Mat Prem/Or
18/11/2015
82,26 Act. Sect. Energ/Mat Prem/Or
17/11/2015
81,73 Act. Sect. Energ/Mat Prem/Or
16/11/2015
81,27 Act. Sect. Energ/Mat Prem/Or
15/11/2015
80,30 Act. Sect. Energ/Mat Prem/Or
14/11/2015
80,30 Act. Sect. Energ/Mat Prem/Or
13/11/2015
80,30 Act. Sect. Energ/Mat Prem/Or
12/11/2015
80,72 Act. Sect. Energ/Mat Prem/Or
11/11/2015
82,48 Act. Sect. Energ/Mat Prem/Or
10/11/2015
82,97 Act. Sect. Energ/Mat Prem/Or
09/11/2015
83,04 Act. Sect. Energ/Mat Prem/Or
08/11/2015
83,27 Act. Sect. Energ/Mat Prem/Or
07/11/2015
83,27 Act. Sect. Energ/Mat Prem/Or
06/11/2015
83,27 Act. Sect. Energ/Mat Prem/Or
05/11/2015
83,60 Act. Sect. Energ/Mat Prem/Or
04/11/2015
84,38 Act. Sect. Energ/Mat Prem/Or
03/11/2015
84,00 Act. Sect. Energ/Mat Prem/Or
02/11/2015
82,52 Act. Sect. Energ/Mat Prem/Or
01/11/2015
82,05 Act. Sect. Energ/Mat Prem/Or
31/10/2015
82,05 Act. Sect. Energ/Mat Prem/Or
30/10/2015
82,05 Act. Sect. Energ/Mat Prem/Or
29/10/2015
82,43 Act. Sect. Energ/Mat Prem/Or
28/10/2015
82,21 Act. Sect. Energ/Mat Prem/Or
27/10/2015
81,38 Act. Sect. Energ/Mat Prem/Or
26/10/2015
82,69 Act. Sect. Energ/Mat Prem/Or
25/10/2015
83,34 Act. Sect. Energ/Mat Prem/Or
24/10/2015
83,34 Act. Sect. Energ/Mat Prem/Or
23/10/2015
83,34 Act. Sect. Energ/Mat Prem/Or
22/10/2015
82,00 Act. Sect. Energ/Mat Prem/Or
21/10/2015
80,64 Act. Sect. Energ/Mat Prem/Or
20/10/2015
81,11 Act. Sect. Energ/Mat Prem/Or
19/10/2015
81,31 Act. Sect. Energ/Mat Prem/Or
18/10/2015
82,19 Act. Sect. Energ/Mat Prem/Or
17/10/2015
82,19 Act. Sect. Energ/Mat Prem/Or
16/10/2015
82,19 Act. Sect. Energ/Mat Prem/Or
15/10/2015
82,00 Act. Sect. Energ/Mat Prem/Or
14/10/2015
81,20 Act. Sect. Energ/Mat Prem/Or
13/10/2015
81,06 Act. Sect. Energ/Mat Prem/Or
12/10/2015
82,07 Act. Sect. Energ/Mat Prem/Or
11/10/2015
82,71 Act. Sect. Energ/Mat Prem/Or
10/10/2015
82,71 Act. Sect. Energ/Mat Prem/Or
09/10/2015
82,71 Act. Sect. Energ/Mat Prem/Or
08/10/2015
82,13 Act. Sect. Energ/Mat Prem/Or
07/10/2015
81,62 Act. Sect. Energ/Mat Prem/Or
06/10/2015
80,23 Act. Sect. Energ/Mat Prem/Or
05/10/2015
78,79 Act. Sect. Energ/Mat Prem/Or
04/10/2015
76,37 Act. Sect. Energ/Mat Prem/Or
03/10/2015
76,37 Act. Sect. Energ/Mat Prem/Or
02/10/2015
76,37 Act. Sect. Energ/Mat Prem/Or
01/10/2015
75,14 Act. Sect. Energ/Mat Prem/Or
30/09/2015
74,64 Act. Sect. Energ/Mat Prem/Or
29/09/2015
73,21 Act. Sect. Energ/Mat Prem/Or
28/09/2015
73,73 Act. Sect. Energ/Mat Prem/Or
27/09/2015
75,86 Act. Sect. Energ/Mat Prem/Or
26/09/2015
75,86 Act. Sect. Energ/Mat Prem/Or
25/09/2015
75,86 Act. Sect. Energ/Mat Prem/Or
24/09/2015
75,05 Act. Sect. Energ/Mat Prem/Or
23/09/2015
75,90 Act. Sect. Energ/Mat Prem/Or
22/09/2015
76,63 Act. Sect. Energ/Mat Prem/Or
21/09/2015
77,73 Act. Sect. Energ/Mat Prem/Or
20/09/2015
77,20 Act. Sect. Energ/Mat Prem/Or
19/09/2015
77,20 Act. Sect. Energ/Mat Prem/Or
18/09/2015
77,20 Act. Sect. Energ/Mat Prem/Or
17/09/2015
78,70 Act. Sect. Energ/Mat Prem/Or
16/09/2015
78,70 Act. Sect. Energ/Mat Prem/Or
15/09/2015
76,90 Act. Sect. Energ/Mat Prem/Or
14/09/2015
76,62 Act. Sect. Energ/Mat Prem/Or
13/09/2015
77,26 Act. Sect. Energ/Mat Prem/Or
12/09/2015
77,26 Act. Sect. Energ/Mat Prem/Or
11/09/2015
77,26 Act. Sect. Energ/Mat Prem/Or
10/09/2015
78,10 Act. Sect. Energ/Mat Prem/Or
09/09/2015
78,93 Act. Sect. Energ/Mat Prem/Or
08/09/2015
78,79 Act. Sect. Energ/Mat Prem/Or
07/09/2015
77,88 Act. Sect. Energ/Mat Prem/Or
06/09/2015
78,04 Act. Sect. Energ/Mat Prem/Or
05/09/2015
78,04 Act. Sect. Energ/Mat Prem/Or
04/09/2015
78,04 Act. Sect. Energ/Mat Prem/Or
03/09/2015
79,19 Act. Sect. Energ/Mat Prem/Or
02/09/2015
78,03 Act. Sect. Energ/Mat Prem/Or
01/09/2015
78,28 Act. Sect. Energ/Mat Prem/Or
31/08/2015
79,98 Act. Sect. Energ/Mat Prem/Or
30/08/2015
79,73 Act. Sect. Energ/Mat Prem/Or
29/08/2015
79,73 Act. Sect. Energ/Mat Prem/Or
28/08/2015
79,73 Act. Sect. Energ/Mat Prem/Or
27/08/2015
77,85 Act. Sect. Energ/Mat Prem/Or
26/08/2015
74,46 Act. Sect. Energ/Mat Prem/Or
25/08/2015
74,56 Act. Sect. Energ/Mat Prem/Or
24/08/2015
74,51 Act. Sect. Energ/Mat Prem/Or
23/08/2015
79,18 Act. Sect. Energ/Mat Prem/Or
22/08/2015
79,18 Act. Sect. Energ/Mat Prem/Or
21/08/2015
79,18 Act. Sect. Energ/Mat Prem/Or
20/08/2015
81,71 Act. Sect. Energ/Mat Prem/Or
19/08/2015
83,25 Act. Sect. Energ/Mat Prem/Or
18/08/2015
84,39 Act. Sect. Energ/Mat Prem/Or
17/08/2015
84,72 Act. Sect. Energ/Mat Prem/Or
16/08/2015
84,37 Act. Sect. Energ/Mat Prem/Or
15/08/2015
84,37 Act. Sect. Energ/Mat Prem/Or
14/08/2015
84,37 Act. Sect. Energ/Mat Prem/Or
13/08/2015
84,88 Act. Sect. Energ/Mat Prem/Or
12/08/2015
85,06 Act. Sect. Energ/Mat Prem/Or
11/08/2015
85,49 Act. Sect. Energ/Mat Prem/Or
10/08/2015
86,33 Act. Sect. Energ/Mat Prem/Or
09/08/2015
85,27 Act. Sect. Energ/Mat Prem/Or
08/08/2015
85,27 Act. Sect. Energ/Mat Prem/Or
07/08/2015
85,27 Act. Sect. Energ/Mat Prem/Or
06/08/2015
85,60 Act. Sect. Energ/Mat Prem/Or
05/08/2015
85,90 Act. Sect. Energ/Mat Prem/Or
04/08/2015
85,40 Act. Sect. Energ/Mat Prem/Or
03/08/2015
85,58 Act. Sect. Energ/Mat Prem/Or
02/08/2015
86,12 Act. Sect. Energ/Mat Prem/Or
01/08/2015
86,12 Act. Sect. Energ/Mat Prem/Or
31/07/2015
86,12 Act. Sect. Energ/Mat Prem/Or
30/07/2015
86,81 Act. Sect. Energ/Mat Prem/Or
29/07/2015
86,22 Act. Sect. Energ/Mat Prem/Or
28/07/2015
84,94 Act. Sect. Energ/Mat Prem/Or
27/07/2015
84,00 Act. Sect. Energ/Mat Prem/Or
26/07/2015
86,18 Act. Sect. Energ/Mat Prem/Or
25/07/2015
86,18 Act. Sect. Energ/Mat Prem/Or
24/07/2015
86,18 Act. Sect. Energ/Mat Prem/Or
23/07/2015
87,04 Act. Sect. Energ/Mat Prem/Or
22/07/2015
88,26 Act. Sect. Energ/Mat Prem/Or
21/07/2015
89,27 Act. Sect. Energ/Mat Prem/Or
20/07/2015
89,68 Act. Sect. Energ/Mat Prem/Or
19/07/2015
91,05 Act. Sect. Energ/Mat Prem/Or
18/07/2015
91,05 Act. Sect. Energ/Mat Prem/Or
17/07/2015
91,05 Act. Sect. Energ/Mat Prem/Or
16/07/2015
91,84 Act. Sect. Energ/Mat Prem/Or
15/07/2015
91,44 Act. Sect. Energ/Mat Prem/Or
14/07/2015
91,72 Act. Sect. Energ/Mat Prem/Or
13/07/2015
91,26 Act. Sect. Energ/Mat Prem/Or
12/07/2015
89,84 Act. Sect. Energ/Mat Prem/Or
11/07/2015
89,84 Act. Sect. Energ/Mat Prem/Or
10/07/2015
89,84 Act. Sect. Energ/Mat Prem/Or
09/07/2015
89,87 Act. Sect. Energ/Mat Prem/Or
08/07/2015
89,29 Act. Sect. Energ/Mat Prem/Or
07/07/2015
90,44 Act. Sect. Energ/Mat Prem/Or
06/07/2015
91,24 Act. Sect. Energ/Mat Prem/Or
05/07/2015
92,16 Act. Sect. Energ/Mat Prem/Or
04/07/2015
92,16 Act. Sect. Energ/Mat Prem/Or
03/07/2015
92,16 Act. Sect. Energ/Mat Prem/Or
02/07/2015
92,52 Act. Sect. Energ/Mat Prem/Or
01/07/2015
92,49 Act. Sect. Energ/Mat Prem/Or
30/06/2015
92,48 Act. Sect. Energ/Mat Prem/Or
29/06/2015
92,96 Act. Sect. Energ/Mat Prem/Or
28/06/2015
94,28 Act. Sect. Energ/Mat Prem/Or
27/06/2015
94,28 Act. Sect. Energ/Mat Prem/Or
26/06/2015
94,28 Act. Sect. Energ/Mat Prem/Or
25/06/2015
94,69 Act. Sect. Energ/Mat Prem/Or
24/06/2015
95,23 Act. Sect. Energ/Mat Prem/Or
23/06/2015
94,50 Act. Sect. Energ/Mat Prem/Or
22/06/2015
93,68 Act. Sect. Energ/Mat Prem/Or
21/06/2015
93,56 Act. Sect. Energ/Mat Prem/Or
20/06/2015
93,56 Act. Sect. Energ/Mat Prem/Or
19/06/2015
93,56 Act. Sect. Energ/Mat Prem/Or
18/06/2015
93,79 Act. Sect. Energ/Mat Prem/Or
17/06/2015
94,31 Act. Sect. Energ/Mat Prem/Or
16/06/2015
94,16 Act. Sect. Energ/Mat Prem/Or
15/06/2015
94,15 Act. Sect. Energ/Mat Prem/Or
14/06/2015
94,75 Act. Sect. Energ/Mat Prem/Or
13/06/2015
94,75 Act. Sect. Energ/Mat Prem/Or
12/06/2015
94,75 Act. Sect. Energ/Mat Prem/Or
11/06/2015
95,44 Act. Sect. Energ/Mat Prem/Or
10/06/2015
95,25 Act. Sect. Energ/Mat Prem/Or
09/06/2015
94,42 Act. Sect. Energ/Mat Prem/Or
08/06/2015
94,81 Act. Sect. Energ/Mat Prem/Or
07/06/2015
95,26 Act. Sect. Energ/Mat Prem/Or
06/06/2015
95,26 Act. Sect. Energ/Mat Prem/Or
05/06/2015
95,26 Act. Sect. Energ/Mat Prem/Or
04/06/2015
94,75 Act. Sect. Energ/Mat Prem/Or
03/06/2015
96,50 Act. Sect. Energ/Mat Prem/Or
02/06/2015
97,46 Act. Sect. Energ/Mat Prem/Or
01/06/2015
98,01 Act. Sect. Energ/Mat Prem/Or
31/05/2015
97,95 Act. Sect. Energ/Mat Prem/Or
30/05/2015
97,95 Act. Sect. Energ/Mat Prem/Or
29/05/2015
97,95 Act. Sect. Energ/Mat Prem/Or
28/05/2015
98,56 Act. Sect. Energ/Mat Prem/Or
27/05/2015
99,18 Act. Sect. Energ/Mat Prem/Or
26/05/2015
98,97 Act. Sect. Energ/Mat Prem/Or
25/05/2015
99,24 Act. Sect. Energ/Mat Prem/Or
24/05/2015
99,20 Act. Sect. Energ/Mat Prem/Or
23/05/2015
99,20 Act. Sect. Energ/Mat Prem/Or
22/05/2015
99,20 Act. Sect. Energ/Mat Prem/Or
21/05/2015
99,13 Act. Sect. Energ/Mat Prem/Or
20/05/2015
98,63 Act. Sect. Energ/Mat Prem/Or
19/05/2015
98,32 Act. Sect. Energ/Mat Prem/Or
18/05/2015
97,89 Act. Sect. Energ/Mat Prem/Or
17/05/2015
97,99 Act. Sect. Energ/Mat Prem/Or
16/05/2015
97,99 Act. Sect. Energ/Mat Prem/Or
15/05/2015
97,99 Act. Sect. Energ/Mat Prem/Or
14/05/2015
98,40 Act. Sect. Energ/Mat Prem/Or
13/05/2015
98,59 Act. Sect. Energ/Mat Prem/Or
12/05/2015
98,50 Act. Sect. Energ/Mat Prem/Or
11/05/2015
99,03 Act. Sect. Energ/Mat Prem/Or
10/05/2015
98,22 Act. Sect. Energ/Mat Prem/Or
09/05/2015
98,22 Act. Sect. Energ/Mat Prem/Or
08/05/2015
98,22 Act. Sect. Energ/Mat Prem/Or
07/05/2015
96,94 Act. Sect. Energ/Mat Prem/Or
06/05/2015
98,01 Act. Sect. Energ/Mat Prem/Or
05/05/2015
99,56 Act. Sect. Energ/Mat Prem/Or
04/05/2015
99,67 Act. Sect. Energ/Mat Prem/Or
03/05/2015
99,07 Act. Sect. Energ/Mat Prem/Or
02/05/2015
99,07 Act. Sect. Energ/Mat Prem/Or
01/05/2015
99,07 Act. Sect. Energ/Mat Prem/Or
30/04/2015
99,06 Act. Sect. Energ/Mat Prem/Or
29/04/2015
100,40 Act. Sect. Energ/Mat Prem/Or
28/04/2015
101,27 Act. Sect. Energ/Mat Prem/Or
27/04/2015
101,48 Act. Sect. Energ/Mat Prem/Or
26/04/2015
101,02 Act. Sect. Energ/Mat Prem/Or
25/04/2015
101,02 Act. Sect. Energ/Mat Prem/Or
24/04/2015
101,02 Act. Sect. Energ/Mat Prem/Or
23/04/2015
101,23 Act. Sect. Energ/Mat Prem/Or
22/04/2015
100,79 Act. Sect. Energ/Mat Prem/Or
21/04/2015
101,09 Act. Sect. Energ/Mat Prem/Or
20/04/2015
101,22 Act. Sect. Energ/Mat Prem/Or
19/04/2015
100,68 Act. Sect. Energ/Mat Prem/Or
18/04/2015
100,68 Act. Sect. Energ/Mat Prem/Or
17/04/2015
100,68 Act. Sect. Energ/Mat Prem/Or
16/04/2015
101,89 Act. Sect. Energ/Mat Prem/Or
15/04/2015
102,19 Act. Sect. Energ/Mat Prem/Or
14/04/2015
100,57 Act. Sect. Energ/Mat Prem/Or
13/04/2015
100,38 Act. Sect. Energ/Mat Prem/Or
12/04/2015
100,32 Act. Sect. Energ/Mat Prem/Or
11/04/2015
100,32 Act. Sect. Energ/Mat Prem/Or
10/04/2015
100,32 Act. Sect. Energ/Mat Prem/Or
09/04/2015
98,80 Act. Sect. Energ/Mat Prem/Or
08/04/2015
97,86 Act. Sect. Energ/Mat Prem/Or
07/04/2015
97,65 Act. Sect. Energ/Mat Prem/Or
06/04/2015
95,76 Act. Sect. Energ/Mat Prem/Or
05/04/2015
95,77 Act. Sect. Energ/Mat Prem/Or
04/04/2015
95,77 Act. Sect. Energ/Mat Prem/Or
03/04/2015
95,77 Act. Sect. Energ/Mat Prem/Or
02/04/2015
95,76 Act. Sect. Energ/Mat Prem/Or
01/04/2015
96,25 Act. Sect. Energ/Mat Prem/Or
31/03/2015
95,61 Act. Sect. Energ/Mat Prem/Or
30/03/2015
95,65 Act. Sect. Energ/Mat Prem/Or
29/03/2015
95,07 Act. Sect. Energ/Mat Prem/Or
28/03/2015
95,07 Act. Sect. Energ/Mat Prem/Or
27/03/2015
95,07 Act. Sect. Energ/Mat Prem/Or
26/03/2015
95,26 Act. Sect. Energ/Mat Prem/Or
25/03/2015
95,29 Act. Sect. Energ/Mat Prem/Or
24/03/2015
95,70 Act. Sect. Energ/Mat Prem/Or
23/03/2015
96,01 Act. Sect. Energ/Mat Prem/Or
22/03/2015
96,31 Act. Sect. Energ/Mat Prem/Or
21/03/2015
96,31 Act. Sect. Energ/Mat Prem/Or
20/03/2015
96,31 Act. Sect. Energ/Mat Prem/Or
19/03/2015
95,83 Act. Sect. Energ/Mat Prem/Or
18/03/2015
95,72 Act. Sect. Energ/Mat Prem/Or
17/03/2015
94,69 Act. Sect. Energ/Mat Prem/Or
16/03/2015
94,95 Act. Sect. Energ/Mat Prem/Or
15/03/2015
94,93 Act. Sect. Energ/Mat Prem/Or
14/03/2015
94,93 Act. Sect. Energ/Mat Prem/Or
13/03/2015
94,93 Act. Sect. Energ/Mat Prem/Or
12/03/2015
95,40 Act. Sect. Energ/Mat Prem/Or
11/03/2015
95,43 Act. Sect. Energ/Mat Prem/Or
10/03/2015
94,47 Act. Sect. Energ/Mat Prem/Or
09/03/2015
95,30 Act. Sect. Energ/Mat Prem/Or
08/03/2015
95,76 Act. Sect. Energ/Mat Prem/Or
07/03/2015
95,76 Act. Sect. Energ/Mat Prem/Or
06/03/2015
95,76 Act. Sect. Energ/Mat Prem/Or
05/03/2015
96,17 Act. Sect. Energ/Mat Prem/Or
04/03/2015
95,76 Act. Sect. Energ/Mat Prem/Or
03/03/2015
95,73 Act. Sect. Energ/Mat Prem/Or
02/03/2015
95,78 Act. Sect. Energ/Mat Prem/Or
01/03/2015
96,39 Act. Sect. Energ/Mat Prem/Or
28/02/2015
96,39 Act. Sect. Energ/Mat Prem/Or
27/02/2015
96,39 Act. Sect. Energ/Mat Prem/Or
26/02/2015
96,03 Act. Sect. Energ/Mat Prem/Or
25/02/2015
95,75 Act. Sect. Energ/Mat Prem/Or
24/02/2015
95,27 Act. Sect. Energ/Mat Prem/Or
23/02/2015
94,84 Act. Sect. Energ/Mat Prem/Or
22/02/2015
95,22 Act. Sect. Energ/Mat Prem/Or
21/02/2015
95,22 Act. Sect. Energ/Mat Prem/Or
20/02/2015
95,22 Act. Sect. Energ/Mat Prem/Or
19/02/2015
94,86 Act. Sect. Energ/Mat Prem/Or
18/02/2015
95,66 Act. Sect. Energ/Mat Prem/Or
17/02/2015
95,25 Act. Sect. Energ/Mat Prem/Or
16/02/2015
95,50 Act. Sect. Energ/Mat Prem/Or
15/02/2015
95,39 Act. Sect. Energ/Mat Prem/Or
14/02/2015
95,39 Act. Sect. Energ/Mat Prem/Or
13/02/2015
95,39 Act. Sect. Energ/Mat Prem/Or
12/02/2015
94,27 Act. Sect. Energ/Mat Prem/Or
11/02/2015
93,39 Act. Sect. Energ/Mat Prem/Or
10/02/2015
94,11 Act. Sect. Energ/Mat Prem/Or
09/02/2015
94,74 Act. Sect. Energ/Mat Prem/Or
08/02/2015
94,03 Act. Sect. Energ/Mat Prem/Or
07/02/2015
94,03 Act. Sect. Energ/Mat Prem/Or
06/02/2015
94,03 Act. Sect. Energ/Mat Prem/Or
05/02/2015
94,16 Act. Sect. Energ/Mat Prem/Or
04/02/2015
93,32 Act. Sect. Energ/Mat Prem/Or
03/02/2015
93,78 Act. Sect. Energ/Mat Prem/Or
02/02/2015
92,33 Act. Sect. Energ/Mat Prem/Or
01/02/2015
91,05 Act. Sect. Energ/Mat Prem/Or
31/01/2015
91,05 Act. Sect. Energ/Mat Prem/Or
30/01/2015
91,05 Act. Sect. Energ/Mat Prem/Or
29/01/2015
90,39 Act. Sect. Energ/Mat Prem/Or
28/01/2015
91,45 Act. Sect. Energ/Mat Prem/Or
27/01/2015
92,63 Act. Sect. Energ/Mat Prem/Or
26/01/2015
92,94 Act. Sect. Energ/Mat Prem/Or
25/01/2015
92,63 Act. Sect. Energ/Mat Prem/Or
24/01/2015
92,63 Act. Sect. Energ/Mat Prem/Or
23/01/2015
92,63 Act. Sect. Energ/Mat Prem/Or
22/01/2015
91,26 Act. Sect. Energ/Mat Prem/Or
21/01/2015
90,07 Act. Sect. Energ/Mat Prem/Or
20/01/2015
89,20 Act. Sect. Energ/Mat Prem/Or
19/01/2015
89,00 Act. Sect. Energ/Mat Prem/Or
18/01/2015
88,99 Act. Sect. Energ/Mat Prem/Or
17/01/2015
88,99 Act. Sect. Energ/Mat Prem/Or
16/01/2015
88,99 Act. Sect. Energ/Mat Prem/Or
15/01/2015
86,82 Act. Sect. Energ/Mat Prem/Or
14/01/2015
85,36 Act. Sect. Energ/Mat Prem/Or
13/01/2015
86,45 Act. Sect. Energ/Mat Prem/Or
12/01/2015
86,81 Act. Sect. Energ/Mat Prem/Or
11/01/2015
87,75 Act. Sect. Energ/Mat Prem/Or
10/01/2015
87,75 Act. Sect. Energ/Mat Prem/Or
09/01/2015
87,75 Act. Sect. Energ/Mat Prem/Or
08/01/2015
87,92 Act. Sect. Energ/Mat Prem/Or
07/01/2015
86,58 Act. Sect. Energ/Mat Prem/Or
06/01/2015
86,21 Act. Sect. Energ/Mat Prem/Or
05/01/2015
86,54 Act. Sect. Energ/Mat Prem/Or
04/01/2015
87,79 Act. Sect. Energ/Mat Prem/Or
03/01/2015
87,79 Act. Sect. Energ/Mat Prem/Or
02/01/2015
87,79 Act. Sect. Energ/Mat Prem/Or
01/01/2015
87,20 Act. Sect. Energ/Mat Prem/Or
31/12/2014
87,20 Act. Sect. Energ/Mat Prem/Or
30/12/2014
87,23 Act. Sect. Energ/Mat Prem/Or
29/12/2014
87,30 Act. Sect. Energ/Mat Prem/Or
28/12/2014
86,97 Act. Sect. Energ/Mat Prem/Or
27/12/2014
86,97 Act. Sect. Energ/Mat Prem/Or
26/12/2014
86,97 Act. Sect. Energ/Mat Prem/Or
25/12/2014
86,97 Act. Sect. Energ/Mat Prem/Or
24/12/2014
86,97 Act. Sect. Energ/Mat Prem/Or
23/12/2014
86,97 Act. Sect. Energ/Mat Prem/Or
22/12/2014
86,44 Act. Sect. Energ/Mat Prem/Or
21/12/2014
86,70 Act. Sect. Energ/Mat Prem/Or
20/12/2014
86,70 Act. Sect. Energ/Mat Prem/Or
19/12/2014
86,70 Act. Sect. Energ/Mat Prem/Or
18/12/2014
85,43 Act. Sect. Energ/Mat Prem/Or
17/12/2014
82,90 Act. Sect. Energ/Mat Prem/Or
16/12/2014
80,59 Act. Sect. Energ/Mat Prem/Or
15/12/2014
80,92 Act. Sect. Energ/Mat Prem/Or
14/12/2014
82,32 Act. Sect. Energ/Mat Prem/Or
13/12/2014
82,32 Act. Sect. Energ/Mat Prem/Or
12/12/2014
82,32 Act. Sect. Energ/Mat Prem/Or
11/12/2014
83,93 Act. Sect. Energ/Mat Prem/Or
10/12/2014
84,73 Act. Sect. Energ/Mat Prem/Or
09/12/2014
86,11 Act. Sect. Energ/Mat Prem/Or
08/12/2014
86,90 Act. Sect. Energ/Mat Prem/Or
07/12/2014
88,17 Act. Sect. Energ/Mat Prem/Or
06/12/2014
88,17 Act. Sect. Energ/Mat Prem/Or
05/12/2014
88,17 Act. Sect. Energ/Mat Prem/Or
04/12/2014
88,53 Act. Sect. Energ/Mat Prem/Or
03/12/2014
89,31 Act. Sect. Energ/Mat Prem/Or
02/12/2014
87,98 Act. Sect. Energ/Mat Prem/Or
01/12/2014
87,28 Act. Sect. Energ/Mat Prem/Or
30/11/2014
88,04 Act. Sect. Energ/Mat Prem/Or
29/11/2014
88,04 Act. Sect. Energ/Mat Prem/Or
28/11/2014
88,04 Act. Sect. Energ/Mat Prem/Or
27/11/2014
91,41 Act. Sect. Energ/Mat Prem/Or
26/11/2014
92,13 Act. Sect. Energ/Mat Prem/Or
25/11/2014
92,79 Act. Sect. Energ/Mat Prem/Or
24/11/2014
93,19 Act. Sect. Energ/Mat Prem/Or
23/11/2014
93,50 Act. Sect. Energ/Mat Prem/Or
22/11/2014
93,50 Act. Sect. Energ/Mat Prem/Or
21/11/2014
93,50 Act. Sect. Energ/Mat Prem/Or
20/11/2014
91,29 Act. Sect. Energ/Mat Prem/Or
19/11/2014
90,78 Act. Sect. Energ/Mat Prem/Or
18/11/2014
91,32 Act. Sect. Energ/Mat Prem/Or
17/11/2014
90,97 Act. Sect. Energ/Mat Prem/Or
16/11/2014
90,87 Act. Sect. Energ/Mat Prem/Or
15/11/2014
90,87 Act. Sect. Energ/Mat Prem/Or
14/11/2014
90,87 Act. Sect. Energ/Mat Prem/Or
13/11/2014
90,31 Act. Sect. Energ/Mat Prem/Or
12/11/2014
91,14 Act. Sect. Energ/Mat Prem/Or
11/11/2014
91,34 Act. Sect. Energ/Mat Prem/Or
10/11/2014
91,31 Act. Sect. Energ/Mat Prem/Or
09/11/2014
91,66 Act. Sect. Energ/Mat Prem/Or
08/11/2014
91,66 Act. Sect. Energ/Mat Prem/Or
07/11/2014
91,66 Act. Sect. Energ/Mat Prem/Or
06/11/2014
89,98 Act. Sect. Energ/Mat Prem/Or
05/11/2014
89,19 Act. Sect. Energ/Mat Prem/Or
04/11/2014
88,85 Act. Sect. Energ/Mat Prem/Or
03/11/2014
90,73 Act. Sect. Energ/Mat Prem/Or
02/11/2014
90,77 Act. Sect. Energ/Mat Prem/Or
01/11/2014
90,77 Act. Sect. Energ/Mat Prem/Or
31/10/2014
90,77 Act. Sect. Energ/Mat Prem/Or
30/10/2014
89,95 Act. Sect. Energ/Mat Prem/Or
29/10/2014
90,31 Act. Sect. Energ/Mat Prem/Or
28/10/2014
89,97 Act. Sect. Energ/Mat Prem/Or
27/10/2014
89,26 Act. Sect. Energ/Mat Prem/Or
26/10/2014
90,44 Act. Sect. Energ/Mat Prem/Or
25/10/2014
90,44 Act. Sect. Energ/Mat Prem/Or
24/10/2014
90,44 Act. Sect. Energ/Mat Prem/Or
23/10/2014
90,66 Act. Sect. Energ/Mat Prem/Or
22/10/2014
90,34 Act. Sect. Energ/Mat Prem/Or
21/10/2014
90,40 Act. Sect. Energ/Mat Prem/Or
20/10/2014
88,76 Act. Sect. Energ/Mat Prem/Or
19/10/2014
88,63 Act. Sect. Energ/Mat Prem/Or
18/10/2014
88,63 Act. Sect. Energ/Mat Prem/Or
17/10/2014
88,63 Act. Sect. Energ/Mat Prem/Or
16/10/2014
87,62 Act. Sect. Energ/Mat Prem/Or
15/10/2014
87,53 Act. Sect. Energ/Mat Prem/Or
14/10/2014
88,51 Act. Sect. Energ/Mat Prem/Or
13/10/2014
88,98 Act. Sect. Energ/Mat Prem/Or
12/10/2014
89,89 Act. Sect. Energ/Mat Prem/Or
11/10/2014
89,89 Act. Sect. Energ/Mat Prem/Or
10/10/2014
89,89 Act. Sect. Energ/Mat Prem/Or
09/10/2014
91,47 Act. Sect. Energ/Mat Prem/Or
08/10/2014
92,75 Act. Sect. Energ/Mat Prem/Or
07/10/2014
93,12 Act. Sect. Energ/Mat Prem/Or
06/10/2014
94,21 Act. Sect. Energ/Mat Prem/Or
05/10/2014
94,02 Act. Sect. Energ/Mat Prem/Or
04/10/2014
94,02 Act. Sect. Energ/Mat Prem/Or
03/10/2014
94,02 Act. Sect. Energ/Mat Prem/Or
02/10/2014
94,07 Act. Sect. Energ/Mat Prem/Or
01/10/2014
95,37 Act. Sect. Energ/Mat Prem/Or
30/09/2014
96,43 Act. Sect. Energ/Mat Prem/Or
29/09/2014
96,45 Act. Sect. Energ/Mat Prem/Or
28/09/2014
96,48 Act. Sect. Energ/Mat Prem/Or
27/09/2014
96,48 Act. Sect. Energ/Mat Prem/Or
26/09/2014
96,48 Act. Sect. Energ/Mat Prem/Or
25/09/2014
96,39 Act. Sect. Energ/Mat Prem/Or
24/09/2014
96,73 Act. Sect. Energ/Mat Prem/Or
23/09/2014
96,16 Act. Sect. Energ/Mat Prem/Or
22/09/2014
96,81 Act. Sect. Energ/Mat Prem/Or
21/09/2014
98,08 Act. Sect. Energ/Mat Prem/Or
20/09/2014
98,08 Act. Sect. Energ/Mat Prem/Or
19/09/2014
98,08 Act. Sect. Energ/Mat Prem/Or
18/09/2014
98,28 Act. Sect. Energ/Mat Prem/Or
17/09/2014
98,22 Act. Sect. Energ/Mat Prem/Or
16/09/2014
98,05 Act. Sect. Energ/Mat Prem/Or
15/09/2014
97,87 Act. Sect. Energ/Mat Prem/Or
14/09/2014
98,16 Act. Sect. Energ/Mat Prem/Or
13/09/2014
98,16 Act. Sect. Energ/Mat Prem/Or
12/09/2014
98,16 Act. Sect. Energ/Mat Prem/Or
11/09/2014
98,73 Act. Sect. Energ/Mat Prem/Or
10/09/2014
98,96 Act. Sect. Energ/Mat Prem/Or
09/09/2014
99,38 Act. Sect. Energ/Mat Prem/Or
08/09/2014
99,75 Act. Sect. Energ/Mat Prem/Or
07/09/2014
100,50 Act. Sect. Energ/Mat Prem/Or
06/09/2014
100,50 Act. Sect. Energ/Mat Prem/Or
05/09/2014
100,50 Act. Sect. Energ/Mat Prem/Or
04/09/2014
100,40 Act. Sect. Energ/Mat Prem/Or
03/09/2014
100,08 Act. Sect. Energ/Mat Prem/Or
02/09/2014
100,05 Act. Sect. Energ/Mat Prem/Or
01/09/2014
100,57 Act. Sect. Energ/Mat Prem/Or
31/08/2014
100,28 Act. Sect. Energ/Mat Prem/Or
30/08/2014
100,28 Act. Sect. Energ/Mat Prem/Or
29/08/2014
100,28 Act. Sect. Energ/Mat Prem/Or
28/08/2014
99,88 Act. Sect. Energ/Mat Prem/Or
27/08/2014
100,02 Act. Sect. Energ/Mat Prem/Or
26/08/2014
99,82 Act. Sect. Energ/Mat Prem/Or
25/08/2014
99,23 Act. Sect. Energ/Mat Prem/Or
24/08/2014
98,70 Act. Sect. Energ/Mat Prem/Or
23/08/2014
98,70 Act. Sect. Energ/Mat Prem/Or
22/08/2014
98,70 Act. Sect. Energ/Mat Prem/Or
21/08/2014
98,92 Act. Sect. Energ/Mat Prem/Or
20/08/2014
98,95 Act. Sect. Energ/Mat Prem/Or
19/08/2014
98,59 Act. Sect. Energ/Mat Prem/Or
18/08/2014
98,06 Act. Sect. Energ/Mat Prem/Or
17/08/2014
97,50 Act. Sect. Energ/Mat Prem/Or
16/08/2014
97,50 Act. Sect. Energ/Mat Prem/Or
15/08/2014
97,50 Act. Sect. Energ/Mat Prem/Or
14/08/2014
97,49 Act. Sect. Energ/Mat Prem/Or
13/08/2014
97,72 Act. Sect. Energ/Mat Prem/Or
12/08/2014
97,83 Act. Sect. Energ/Mat Prem/Or
11/08/2014
97,82 Act. Sect. Energ/Mat Prem/Or
10/08/2014
96,86 Act. Sect. Energ/Mat Prem/Or
09/08/2014
96,86 Act. Sect. Energ/Mat Prem/Or
08/08/2014
96,86 Act. Sect. Energ/Mat Prem/Or
07/08/2014
97,12 Act. Sect. Energ/Mat Prem/Or
06/08/2014
97,49 Act. Sect. Energ/Mat Prem/Or
05/08/2014
97,34 Act. Sect. Energ/Mat Prem/Or
04/08/2014
97,50 Act. Sect. Energ/Mat Prem/Or
03/08/2014
97,13 Act. Sect. Energ/Mat Prem/Or
02/08/2014
97,13 Act. Sect. Energ/Mat Prem/Or
01/08/2014
97,13 Act. Sect. Energ/Mat Prem/Or
31/07/2014
98,11 Act. Sect. Energ/Mat Prem/Or
30/07/2014
99,39 Act. Sect. Energ/Mat Prem/Or
29/07/2014
99,88 Act. Sect. Energ/Mat Prem/Or
28/07/2014
99,99 Act. Sect. Energ/Mat Prem/Or
27/07/2014
100,00 Act. Sect. Energ/Mat Prem/Or
26/07/2014
100,00 Act. Sect. Energ/Mat Prem/Or
25/07/2014
100,00 SISF GLOBAL ENERGY A1 ACC
25/07/2017
44,96 SISF GLOBAL ENERGY A1 ACC
24/07/2017
45,03 SISF GLOBAL ENERGY A1 ACC
23/07/2017
45,60 SISF GLOBAL ENERGY A1 ACC
22/07/2017
45,60 SISF GLOBAL ENERGY A1 ACC
21/07/2017
45,60 SISF GLOBAL ENERGY A1 ACC
20/07/2017
46,92 SISF GLOBAL ENERGY A1 ACC
19/07/2017
45,38 SISF GLOBAL ENERGY A1 ACC
18/07/2017
45,69 SISF GLOBAL ENERGY A1 ACC
17/07/2017
46,10 SISF GLOBAL ENERGY A1 ACC
16/07/2017
45,87 SISF GLOBAL ENERGY A1 ACC
15/07/2017
45,87 SISF GLOBAL ENERGY A1 ACC
14/07/2017
45,87 SISF GLOBAL ENERGY A1 ACC
13/07/2017
45,38 SISF GLOBAL ENERGY A1 ACC
12/07/2017
45,22 SISF GLOBAL ENERGY A1 ACC
11/07/2017
44,69 SISF GLOBAL ENERGY A1 ACC
10/07/2017
44,27 SISF GLOBAL ENERGY A1 ACC
09/07/2017
44,73 SISF GLOBAL ENERGY A1 ACC
08/07/2017
44,73 SISF GLOBAL ENERGY A1 ACC
07/07/2017
44,73 SISF GLOBAL ENERGY A1 ACC
06/07/2017
45,71 SISF GLOBAL ENERGY A1 ACC
05/07/2017
47,32 SISF GLOBAL ENERGY A1 ACC
04/07/2017
47,22 SISF GLOBAL ENERGY A1 ACC
03/07/2017
46,39 SISF GLOBAL ENERGY A1 ACC
02/07/2017
45,86 SISF GLOBAL ENERGY A1 ACC
01/07/2017
45,86 SISF GLOBAL ENERGY A1 ACC
30/06/2017
45,86 SISF GLOBAL ENERGY A1 ACC
29/06/2017
45,70 SISF GLOBAL ENERGY A1 ACC
28/06/2017
45,42 SISF GLOBAL ENERGY A1 ACC
27/06/2017
45,62 SISF GLOBAL ENERGY A1 ACC
26/06/2017
46,00 SISF GLOBAL ENERGY A1 ACC
25/06/2017
45,25 SISF GLOBAL ENERGY A1 ACC
24/06/2017
45,25 SISF GLOBAL ENERGY A1 ACC
23/06/2017
45,25 SISF GLOBAL ENERGY A1 ACC
22/06/2017
45,17 SISF GLOBAL ENERGY A1 ACC
21/06/2017
46,45 SISF GLOBAL ENERGY A1 ACC
20/06/2017
47,20 SISF GLOBAL ENERGY A1 ACC
19/06/2017
47,79 SISF GLOBAL ENERGY A1 ACC
18/06/2017
47,34 SISF GLOBAL ENERGY A1 ACC
17/06/2017
47,34 SISF GLOBAL ENERGY A1 ACC
16/06/2017
47,34 SISF GLOBAL ENERGY A1 ACC
15/06/2017
47,84 SISF GLOBAL ENERGY A1 ACC
14/06/2017
49,40 SISF GLOBAL ENERGY A1 ACC
13/06/2017
48,50 SISF GLOBAL ENERGY A1 ACC
12/06/2017
48,18 SISF GLOBAL ENERGY A1 ACC
11/06/2017
46,97 SISF GLOBAL ENERGY A1 ACC
10/06/2017
46,97 SISF GLOBAL ENERGY A1 ACC
09/06/2017
46,97 SISF GLOBAL ENERGY A1 ACC
08/06/2017
47,23 SISF GLOBAL ENERGY A1 ACC
07/06/2017
49,01 SISF GLOBAL ENERGY A1 ACC
06/06/2017
47,99 SISF GLOBAL ENERGY A1 ACC
05/06/2017
48,18 SISF GLOBAL ENERGY A1 ACC
04/06/2017
49,03 SISF GLOBAL ENERGY A1 ACC
03/06/2017
49,03 SISF GLOBAL ENERGY A1 ACC
02/06/2017
49,03 SISF GLOBAL ENERGY A1 ACC
01/06/2017
48,70 SISF GLOBAL ENERGY A1 ACC
31/05/2017
49,24 SISF GLOBAL ENERGY A1 ACC
30/05/2017
50,47 SISF GLOBAL ENERGY A1 ACC
29/05/2017
50,25 SISF GLOBAL ENERGY A1 ACC
28/05/2017
50,25 SISF GLOBAL ENERGY A1 ACC
27/05/2017
50,25 SISF GLOBAL ENERGY A1 ACC
26/05/2017
50,25 SISF GLOBAL ENERGY A1 ACC
25/05/2017
51,92 SISF GLOBAL ENERGY A1 ACC
24/05/2017
52,59 SISF GLOBAL ENERGY A1 ACC
23/05/2017
52,48 SISF GLOBAL ENERGY A1 ACC
22/05/2017
52,48 SISF GLOBAL ENERGY A1 ACC
21/05/2017
51,67 SISF GLOBAL ENERGY A1 ACC
20/05/2017
51,67 SISF GLOBAL ENERGY A1 ACC
19/05/2017
51,67 SISF GLOBAL ENERGY A1 ACC
18/05/2017
51,63 SISF GLOBAL ENERGY A1 ACC
17/05/2017
52,48 SISF GLOBAL ENERGY A1 ACC
16/05/2017
53,08 SISF GLOBAL ENERGY A1 ACC
15/05/2017
53,07 SISF GLOBAL ENERGY A1 ACC
14/05/2017
53,52 SISF GLOBAL ENERGY A1 ACC
13/05/2017
53,52 SISF GLOBAL ENERGY A1 ACC
12/05/2017
53,52 SISF GLOBAL ENERGY A1 ACC
11/05/2017
54,02 SISF GLOBAL ENERGY A1 ACC
10/05/2017
52,89 SISF GLOBAL ENERGY A1 ACC
09/05/2017
53,14 SISF GLOBAL ENERGY A1 ACC
08/05/2017
52,53 SISF GLOBAL ENERGY A1 ACC
07/05/2017
50,92 SISF GLOBAL ENERGY A1 ACC
06/05/2017
50,92 SISF GLOBAL ENERGY A1 ACC
05/05/2017
50,92 SISF GLOBAL ENERGY A1 ACC
04/05/2017
52,24 SISF GLOBAL ENERGY A1 ACC
03/05/2017
52,37 SISF GLOBAL ENERGY A1 ACC
02/05/2017
52,94 SISF GLOBAL ENERGY A1 ACC
01/05/2017
53,04 SISF GLOBAL ENERGY A1 ACC
30/04/2017
53,22 SISF GLOBAL ENERGY A1 ACC
29/04/2017
53,22 SISF GLOBAL ENERGY A1 ACC
28/04/2017
53,22 SISF GLOBAL ENERGY A1 ACC
27/04/2017
54,24 SISF GLOBAL ENERGY A1 ACC
26/04/2017
54,43 SISF GLOBAL ENERGY A1 ACC
25/04/2017
53,98 SISF GLOBAL ENERGY A1 ACC
24/04/2017
54,36 SISF GLOBAL ENERGY A1 ACC
23/04/2017
54,87 SISF GLOBAL ENERGY A1 ACC
22/04/2017
54,87 SISF GLOBAL ENERGY A1 ACC
21/04/2017
54,87 SISF GLOBAL ENERGY A1 ACC
20/04/2017
54,84 SISF GLOBAL ENERGY A1 ACC
19/04/2017
56,18 SISF GLOBAL ENERGY A1 ACC
18/04/2017
56,79 SISF GLOBAL ENERGY A1 ACC
17/04/2017
58,12 SISF GLOBAL ENERGY A1 ACC
16/04/2017
58,12 SISF GLOBAL ENERGY A1 ACC
15/04/2017
58,12 SISF GLOBAL ENERGY A1 ACC
14/04/2017
58,12 SISF GLOBAL ENERGY A1 ACC
13/04/2017
58,12 SISF GLOBAL ENERGY A1 ACC
12/04/2017
58,93 SISF GLOBAL ENERGY A1 ACC
11/04/2017
58,88 SISF GLOBAL ENERGY A1 ACC
10/04/2017
58,53 SISF GLOBAL ENERGY A1 ACC
09/04/2017
58,41 SISF GLOBAL ENERGY A1 ACC
08/04/2017
58,41 SISF GLOBAL ENERGY A1 ACC
07/04/2017
58,41 SISF GLOBAL ENERGY A1 ACC
06/04/2017
57,35 SISF GLOBAL ENERGY A1 ACC
05/04/2017
58,04 SISF GLOBAL ENERGY A1 ACC
04/04/2017
57,14 SISF GLOBAL ENERGY A1 ACC
03/04/2017
57,61 SISF GLOBAL ENERGY A1 ACC
02/04/2017
57,01 SISF GLOBAL ENERGY A1 ACC
01/04/2017
57,01 SISF GLOBAL ENERGY A1 ACC
31/03/2017
57,01 SISF GLOBAL ENERGY A1 ACC
30/03/2017
57,18 SISF GLOBAL ENERGY A1 ACC
29/03/2017
55,86 SISF GLOBAL ENERGY A1 ACC
28/03/2017
54,31 SISF GLOBAL ENERGY A1 ACC
27/03/2017
53,90 SISF GLOBAL ENERGY A1 ACC
26/03/2017
54,67 SISF GLOBAL ENERGY A1 ACC
25/03/2017
54,67 SISF GLOBAL ENERGY A1 ACC
24/03/2017
54,67 SISF GLOBAL ENERGY A1 ACC
23/03/2017
54,30 SISF GLOBAL ENERGY A1 ACC
22/03/2017
54,31 SISF GLOBAL ENERGY A1 ACC
21/03/2017
55,51 SISF GLOBAL ENERGY A1 ACC
20/03/2017
54,98 SISF GLOBAL ENERGY A1 ACC
19/03/2017
56,28 SISF GLOBAL ENERGY A1 ACC
18/03/2017
56,28 SISF GLOBAL ENERGY A1 ACC
17/03/2017
56,28 SISF GLOBAL ENERGY A1 ACC
16/03/2017
56,56 SISF GLOBAL ENERGY A1 ACC
15/03/2017
56,07 SISF GLOBAL ENERGY A1 ACC
14/03/2017
54,75 SISF GLOBAL ENERGY A1 ACC
13/03/2017
56,46 SISF GLOBAL ENERGY A1 ACC
12/03/2017
56,80 SISF GLOBAL ENERGY A1 ACC
11/03/2017
56,80 SISF GLOBAL ENERGY A1 ACC
10/03/2017
56,80 SISF GLOBAL ENERGY A1 ACC
09/03/2017
56,46 SISF GLOBAL ENERGY A1 ACC
08/03/2017
58,43 SISF GLOBAL ENERGY A1 ACC
07/03/2017
58,79 SISF GLOBAL ENERGY A1 ACC
06/03/2017
58,46 SISF GLOBAL ENERGY A1 ACC
05/03/2017
58,63 SISF GLOBAL ENERGY A1 ACC
04/03/2017
58,63 SISF GLOBAL ENERGY A1 ACC
03/03/2017
58,63 SISF GLOBAL ENERGY A1 ACC
02/03/2017
59,95 SISF GLOBAL ENERGY A1 ACC
01/03/2017
58,64 SISF GLOBAL ENERGY A1 ACC
28/02/2017
58,84 SISF GLOBAL ENERGY A1 ACC
27/02/2017
58,59 SISF GLOBAL ENERGY A1 ACC
26/02/2017
59,22 SISF GLOBAL ENERGY A1 ACC
25/02/2017
59,22 SISF GLOBAL ENERGY A1 ACC
24/02/2017
59,22 SISF GLOBAL ENERGY A1 ACC
23/02/2017
59,74 SISF GLOBAL ENERGY A1 ACC
22/02/2017
60,97 SISF GLOBAL ENERGY A1 ACC
21/02/2017
60,65 SISF GLOBAL ENERGY A1 ACC
20/02/2017
60,25 SISF GLOBAL ENERGY A1 ACC
19/02/2017
60,25 SISF GLOBAL ENERGY A1 ACC
18/02/2017
60,25 SISF GLOBAL ENERGY A1 ACC
17/02/2017
60,25 SISF GLOBAL ENERGY A1 ACC
16/02/2017
61,20 SISF GLOBAL ENERGY A1 ACC
15/02/2017
61,78 SISF GLOBAL ENERGY A1 ACC
14/02/2017
61,05 SISF GLOBAL ENERGY A1 ACC
13/02/2017
61,29 SISF GLOBAL ENERGY A1 ACC
12/02/2017
60,50 SISF GLOBAL ENERGY A1 ACC
11/02/2017
60,50 SISF GLOBAL ENERGY A1 ACC
10/02/2017
60,50 SISF GLOBAL ENERGY A1 ACC
09/02/2017
59,61 SISF GLOBAL ENERGY A1 ACC
08/02/2017
59,19 SISF GLOBAL ENERGY A1 ACC
07/02/2017
60,53 SISF GLOBAL ENERGY A1 ACC
06/02/2017
61,47 SISF GLOBAL ENERGY A1 ACC
05/02/2017
60,35 SISF GLOBAL ENERGY A1 ACC
04/02/2017
60,35 SISF GLOBAL ENERGY A1 ACC
03/02/2017
60,35 SISF GLOBAL ENERGY A1 ACC
02/02/2017
59,83 SISF GLOBAL ENERGY A1 ACC
01/02/2017
60,14 SISF GLOBAL ENERGY A1 ACC
31/01/2017
60,05 SISF GLOBAL ENERGY A1 ACC
30/01/2017
62,09 SISF GLOBAL ENERGY A1 ACC
29/01/2017
62,63 SISF GLOBAL ENERGY A1 ACC
28/01/2017
62,63 SISF GLOBAL ENERGY A1 ACC
27/01/2017
62,63 SISF GLOBAL ENERGY A1 ACC
26/01/2017
62,68 SISF GLOBAL ENERGY A1 ACC
25/01/2017
62,31 SISF GLOBAL ENERGY A1 ACC
24/01/2017
61,52 SISF GLOBAL ENERGY A1 ACC
23/01/2017
62,27 SISF GLOBAL ENERGY A1 ACC
22/01/2017
62,54 SISF GLOBAL ENERGY A1 ACC
21/01/2017
62,54 SISF GLOBAL ENERGY A1 ACC
20/01/2017
62,54 SISF GLOBAL ENERGY A1 ACC
19/01/2017
62,23 SISF GLOBAL ENERGY A1 ACC
18/01/2017
62,65 SISF GLOBAL ENERGY A1 ACC
17/01/2017
62,49 SISF GLOBAL ENERGY A1 ACC
16/01/2017
62,26 SISF GLOBAL ENERGY A1 ACC
15/01/2017
62,26 SISF GLOBAL ENERGY A1 ACC
14/01/2017
62,26 SISF GLOBAL ENERGY A1 ACC
13/01/2017
62,26 SISF GLOBAL ENERGY A1 ACC
12/01/2017
62,83 SISF GLOBAL ENERGY A1 ACC
11/01/2017
62,87 SISF GLOBAL ENERGY A1 ACC
10/01/2017
62,69 SISF GLOBAL ENERGY A1 ACC
09/01/2017
64,20 SISF GLOBAL ENERGY A1 ACC
08/01/2017
63,92 SISF GLOBAL ENERGY A1 ACC
07/01/2017
63,92 SISF GLOBAL ENERGY A1 ACC
06/01/2017
63,92 SISF GLOBAL ENERGY A1 ACC
05/01/2017
63,90 SISF GLOBAL ENERGY A1 ACC
04/01/2017
63,16 SISF GLOBAL ENERGY A1 ACC
03/01/2017
63,11 SISF GLOBAL ENERGY A1 ACC
02/01/2017
61,90 SISF GLOBAL ENERGY A1 ACC
01/01/2017
61,90 SISF GLOBAL ENERGY A1 ACC
31/12/2016
61,90 SISF GLOBAL ENERGY A1 ACC
30/12/2016
61,90 SISF GLOBAL ENERGY A1 ACC
29/12/2016
62,46 SISF GLOBAL ENERGY A1 ACC
28/12/2016
63,01 SISF GLOBAL ENERGY A1 ACC
27/12/2016
62,13 SISF GLOBAL ENERGY A1 ACC
26/12/2016
62,25 SISF GLOBAL ENERGY A1 ACC
25/12/2016
62,25 SISF GLOBAL ENERGY A1 ACC
24/12/2016
62,25 SISF GLOBAL ENERGY A1 ACC
23/12/2016
62,25 SISF GLOBAL ENERGY A1 ACC
22/12/2016
62,54 SISF GLOBAL ENERGY A1 ACC
21/12/2016
63,05 SISF GLOBAL ENERGY A1 ACC
20/12/2016
63,19 SISF GLOBAL ENERGY A1 ACC
19/12/2016
63,46 SISF GLOBAL ENERGY A1 ACC
18/12/2016
63,13 SISF GLOBAL ENERGY A1 ACC
17/12/2016
63,13 SISF GLOBAL ENERGY A1 ACC
16/12/2016
63,13 SISF GLOBAL ENERGY A1 ACC
15/12/2016
62,62 SISF GLOBAL ENERGY A1 ACC
14/12/2016
63,54 SISF GLOBAL ENERGY A1 ACC
13/12/2016
63,39 SISF GLOBAL ENERGY A1 ACC
12/12/2016
63,66 SISF GLOBAL ENERGY A1 ACC
11/12/2016
62,19 SISF GLOBAL ENERGY A1 ACC
10/12/2016
62,19 SISF GLOBAL ENERGY A1 ACC
09/12/2016
62,19 SISF GLOBAL ENERGY A1 ACC
08/12/2016
60,39 SISF GLOBAL ENERGY A1 ACC
07/12/2016
60,55 SISF GLOBAL ENERGY A1 ACC
06/12/2016
60,20 SISF GLOBAL ENERGY A1 ACC
05/12/2016
59,42 SISF GLOBAL ENERGY A1 ACC
04/12/2016
59,31 SISF GLOBAL ENERGY A1 ACC
03/12/2016
59,31 SISF GLOBAL ENERGY A1 ACC
02/12/2016
59,31 SISF GLOBAL ENERGY A1 ACC
01/12/2016
58,97 SISF GLOBAL ENERGY A1 ACC
30/11/2016
53,90 SISF GLOBAL ENERGY A1 ACC
29/11/2016
54,45 SISF GLOBAL ENERGY A1 ACC
28/11/2016
55,67 SISF GLOBAL ENERGY A1 ACC
27/11/2016
56,55 SISF GLOBAL ENERGY A1 ACC
26/11/2016
56,55 SISF GLOBAL ENERGY A1 ACC
25/11/2016
56,55 SISF GLOBAL ENERGY A1 ACC
24/11/2016
55,85 SISF GLOBAL ENERGY A1 ACC
23/11/2016
55,85 SISF GLOBAL ENERGY A1 ACC
22/11/2016
56,38 SISF GLOBAL ENERGY A1 ACC
21/11/2016
54,72 SISF GLOBAL ENERGY A1 ACC
20/11/2016
53,91 SISF GLOBAL ENERGY A1 ACC
19/11/2016
53,91 SISF GLOBAL ENERGY A1 ACC
18/11/2016
53,91 SISF GLOBAL ENERGY A1 ACC
17/11/2016
53,87 SISF GLOBAL ENERGY A1 ACC
16/11/2016
54,24 SISF GLOBAL ENERGY A1 ACC
15/11/2016
52,49 SISF GLOBAL ENERGY A1 ACC
14/11/2016
51,38 SISF GLOBAL ENERGY A1 ACC
13/11/2016
51,65 SISF GLOBAL ENERGY A1 ACC
12/11/2016
51,65 SISF GLOBAL ENERGY A1 ACC
11/11/2016
51,65 SISF GLOBAL ENERGY A1 ACC
10/11/2016
52,41 SISF GLOBAL ENERGY A1 ACC
09/11/2016
49,63 SISF GLOBAL ENERGY A1 ACC
08/11/2016
49,85 SISF GLOBAL ENERGY A1 ACC
07/11/2016
49,31 SISF GLOBAL ENERGY A1 ACC
06/11/2016
48,72 SISF GLOBAL ENERGY A1 ACC
05/11/2016
48,72 SISF GLOBAL ENERGY A1 ACC
04/11/2016
48,72 SISF GLOBAL ENERGY A1 ACC
03/11/2016
50,06 SISF GLOBAL ENERGY A1 ACC
02/11/2016
49,81 SISF GLOBAL ENERGY A1 ACC
01/11/2016
50,98 SISF GLOBAL ENERGY A1 ACC
31/10/2016
51,52 SISF GLOBAL ENERGY A1 ACC
30/10/2016
53,16 SISF GLOBAL ENERGY A1 ACC
29/10/2016
53,16 SISF GLOBAL ENERGY A1 ACC
28/10/2016
53,16 SISF GLOBAL ENERGY A1 ACC
27/10/2016
52,92 SISF GLOBAL ENERGY A1 ACC
26/10/2016
53,38 SISF GLOBAL ENERGY A1 ACC
25/10/2016
54,63 SISF GLOBAL ENERGY A1 ACC
24/10/2016
55,30 SISF GLOBAL ENERGY A1 ACC
23/10/2016
55,08 SISF GLOBAL ENERGY A1 ACC
22/10/2016
55,08 SISF GLOBAL ENERGY A1 ACC
21/10/2016
55,08 SISF GLOBAL ENERGY A1 ACC
20/10/2016
54,92 SISF GLOBAL ENERGY A1 ACC
19/10/2016
53,94 SISF GLOBAL ENERGY A1 ACC
18/10/2016
53,80 SISF GLOBAL ENERGY A1 ACC
17/10/2016
53,89 SISF GLOBAL ENERGY A1 ACC
16/10/2016
54,18 SISF GLOBAL ENERGY A1 ACC
15/10/2016
54,18 SISF GLOBAL ENERGY A1 ACC
14/10/2016
54,18 SISF GLOBAL ENERGY A1 ACC
13/10/2016
53,53 SISF GLOBAL ENERGY A1 ACC
12/10/2016
54,07 SISF GLOBAL ENERGY A1 ACC
11/10/2016
54,36 SISF GLOBAL ENERGY A1 ACC
10/10/2016
53,60 SISF GLOBAL ENERGY A1 ACC
09/10/2016
54,08 SISF GLOBAL ENERGY A1 ACC
08/10/2016
54,08 SISF GLOBAL ENERGY A1 ACC
07/10/2016
54,08 SISF GLOBAL ENERGY A1 ACC
06/10/2016
53,54 SISF GLOBAL ENERGY A1 ACC
05/10/2016
52,57 SISF GLOBAL ENERGY A1 ACC
04/10/2016
53,29 SISF GLOBAL ENERGY A1 ACC
03/10/2016
52,78 SISF GLOBAL ENERGY A1 ACC
02/10/2016
52,85 SISF GLOBAL ENERGY A1 ACC
01/10/2016
52,85 SISF GLOBAL ENERGY A1 ACC
30/09/2016
52,85 SISF GLOBAL ENERGY A1 ACC
29/09/2016
52,08 SISF GLOBAL ENERGY A1 ACC
28/09/2016
48,96 SISF GLOBAL ENERGY A1 ACC
27/09/2016
49,43 SISF GLOBAL ENERGY A1 ACC
26/09/2016
49,67 SISF GLOBAL ENERGY A1 ACC
25/09/2016
50,98 SISF GLOBAL ENERGY A1 ACC
24/09/2016
50,98 SISF GLOBAL ENERGY A1 ACC
23/09/2016
50,98 SISF GLOBAL ENERGY A1 ACC
22/09/2016
51,13 SISF GLOBAL ENERGY A1 ACC
21/09/2016
49,45 SISF GLOBAL ENERGY A1 ACC
20/09/2016
49,46 SISF GLOBAL ENERGY A1 ACC
19/09/2016
50,20 SISF GLOBAL ENERGY A1 ACC
18/09/2016
49,67 SISF GLOBAL ENERGY A1 ACC
17/09/2016
49,67 SISF GLOBAL ENERGY A1 ACC
16/09/2016
49,67 SISF GLOBAL ENERGY A1 ACC
15/09/2016
49,40 SISF GLOBAL ENERGY A1 ACC
14/09/2016
50,37 SISF GLOBAL ENERGY A1 ACC
13/09/2016
51,89 SISF GLOBAL ENERGY A1 ACC
12/09/2016
51,61 SISF GLOBAL ENERGY A1 ACC
11/09/2016
53,19 SISF GLOBAL ENERGY A1 ACC
10/09/2016
53,19 SISF GLOBAL ENERGY A1 ACC
09/09/2016
53,19 SISF GLOBAL ENERGY A1 ACC
08/09/2016
52,12 SISF GLOBAL ENERGY A1 ACC
07/09/2016
52,16 SISF GLOBAL ENERGY A1 ACC
06/09/2016
52,32 SISF GLOBAL ENERGY A1 ACC
05/09/2016
51,18 SISF GLOBAL ENERGY A1 ACC
04/09/2016
51,18 SISF GLOBAL ENERGY A1 ACC
03/09/2016
51,18 SISF GLOBAL ENERGY A1 ACC
02/09/2016
51,18 SISF GLOBAL ENERGY A1 ACC
01/09/2016
51,03 SISF GLOBAL ENERGY A1 ACC
31/08/2016
52,00 SISF GLOBAL ENERGY A1 ACC
30/08/2016
52,43 SISF GLOBAL ENERGY A1 ACC
29/08/2016
51,89 SISF GLOBAL ENERGY A1 ACC
28/08/2016
51,82 SISF GLOBAL ENERGY A1 ACC
27/08/2016
51,82 SISF GLOBAL ENERGY A1 ACC
26/08/2016
51,82 SISF GLOBAL ENERGY A1 ACC
25/08/2016
51,53 SISF GLOBAL ENERGY A1 ACC
24/08/2016
52,40 SISF GLOBAL ENERGY A1 ACC
23/08/2016
51,53 SISF GLOBAL ENERGY A1 ACC
22/08/2016
52,26 SISF GLOBAL ENERGY A1 ACC
21/08/2016
53,12 SISF GLOBAL ENERGY A1 ACC
20/08/2016
53,12 SISF GLOBAL ENERGY A1 ACC
19/08/2016
53,12 SISF GLOBAL ENERGY A1 ACC
18/08/2016
51,98 SISF GLOBAL ENERGY A1 ACC
17/08/2016
51,91 SISF GLOBAL ENERGY A1 ACC
16/08/2016
51,83 SISF GLOBAL ENERGY A1 ACC
15/08/2016
51,23 SISF GLOBAL ENERGY A1 ACC
14/08/2016
51,09 SISF GLOBAL ENERGY A1 ACC
13/08/2016
51,09 SISF GLOBAL ENERGY A1 ACC
12/08/2016
51,09 SISF GLOBAL ENERGY A1 ACC
11/08/2016
49,74 SISF GLOBAL ENERGY A1 ACC
10/08/2016
50,52 SISF GLOBAL ENERGY A1 ACC
09/08/2016
51,17 SISF GLOBAL ENERGY A1 ACC
08/08/2016
49,86 SISF GLOBAL ENERGY A1 ACC
07/08/2016
49,19 SISF GLOBAL ENERGY A1 ACC
06/08/2016
49,19 SISF GLOBAL ENERGY A1 ACC
05/08/2016
49,19 SISF GLOBAL ENERGY A1 ACC
04/08/2016
48,82 SISF GLOBAL ENERGY A1 ACC
03/08/2016
47,22 SISF GLOBAL ENERGY A1 ACC
02/08/2016
47,62 SISF GLOBAL ENERGY A1 ACC
01/08/2016
49,35 SISF GLOBAL ENERGY A1 ACC
31/07/2016
48,71 SISF GLOBAL ENERGY A1 ACC
30/07/2016
48,71 SISF GLOBAL ENERGY A1 ACC
29/07/2016
48,71 SISF GLOBAL ENERGY A1 ACC
28/07/2016
48,82 SISF GLOBAL ENERGY A1 ACC
27/07/2016
50,42 SISF GLOBAL ENERGY A1 ACC
26/07/2016
49,58 SISF GLOBAL ENERGY A1 ACC
25/07/2016
51,11 SISF GLOBAL ENERGY A1 ACC
24/07/2016
51,38 SISF GLOBAL ENERGY A1 ACC
23/07/2016
51,38 SISF GLOBAL ENERGY A1 ACC
22/07/2016
51,38 SISF GLOBAL ENERGY A1 ACC
21/07/2016
51,99 SISF GLOBAL ENERGY A1 ACC
20/07/2016
51,85 SISF GLOBAL ENERGY A1 ACC
19/07/2016
52,49 SISF GLOBAL ENERGY A1 ACC
18/07/2016
52,49 SISF GLOBAL ENERGY A1 ACC
17/07/2016
52,37 SISF GLOBAL ENERGY A1 ACC
16/07/2016
52,37 SISF GLOBAL ENERGY A1 ACC
15/07/2016
52,37 SISF GLOBAL ENERGY A1 ACC
14/07/2016
52,77 SISF GLOBAL ENERGY A1 ACC
13/07/2016
53,76 SISF GLOBAL ENERGY A1 ACC
12/07/2016
51,68 SISF GLOBAL ENERGY A1 ACC
11/07/2016
51,84 SISF GLOBAL ENERGY A1 ACC
10/07/2016
50,58 SISF GLOBAL ENERGY A1 ACC
09/07/2016
50,58 SISF GLOBAL ENERGY A1 ACC
08/07/2016
50,58 SISF GLOBAL ENERGY A1 ACC
07/07/2016
51,35 SISF GLOBAL ENERGY A1 ACC
06/07/2016
50,54 SISF GLOBAL ENERGY A1 ACC
05/07/2016
52,50 SISF GLOBAL ENERGY A1 ACC
04/07/2016
53,01 SISF GLOBAL ENERGY A1 ACC
03/07/2016
52,04 SISF GLOBAL ENERGY A1 ACC
02/07/2016
52,04 SISF GLOBAL ENERGY A1 ACC
01/07/2016
52,04 SISF GLOBAL ENERGY A1 ACC
30/06/2016
52,89 SISF GLOBAL ENERGY A1 ACC
29/06/2016
51,32 SISF GLOBAL ENERGY A1 ACC
28/06/2016
49,52 SISF GLOBAL ENERGY A1 ACC
27/06/2016
50,93 SISF GLOBAL ENERGY A1 ACC
26/06/2016
52,07 SISF GLOBAL ENERGY A1 ACC
25/06/2016
52,07 SISF GLOBAL ENERGY A1 ACC
24/06/2016
52,07 SISF GLOBAL ENERGY A1 ACC
23/06/2016
52,88 SISF GLOBAL ENERGY A1 ACC
22/06/2016
53,50 SISF GLOBAL ENERGY A1 ACC
21/06/2016
52,53 SISF GLOBAL ENERGY A1 ACC
20/06/2016
52,34 SISF GLOBAL ENERGY A1 ACC
19/06/2016
50,44 SISF GLOBAL ENERGY A1 ACC
18/06/2016
50,44 SISF GLOBAL ENERGY A1 ACC
17/06/2016
50,44 SISF GLOBAL ENERGY A1 ACC
16/06/2016
50,84 SISF GLOBAL ENERGY A1 ACC
15/06/2016
51,35 SISF GLOBAL ENERGY A1 ACC
14/06/2016
51,34 SISF GLOBAL ENERGY A1 ACC
13/06/2016
51,28 SISF GLOBAL ENERGY A1 ACC
12/06/2016
54,08 SISF GLOBAL ENERGY A1 ACC
11/06/2016
54,08 SISF GLOBAL ENERGY A1 ACC
10/06/2016
54,08 SISF GLOBAL ENERGY A1 ACC
09/06/2016
54,48 SISF GLOBAL ENERGY A1 ACC
08/06/2016
54,43 SISF GLOBAL ENERGY A1 ACC
07/06/2016
53,28 SISF GLOBAL ENERGY A1 ACC
06/06/2016
50,95 SISF GLOBAL ENERGY A1 ACC
05/06/2016
51,97 SISF GLOBAL ENERGY A1 ACC
04/06/2016
51,97 SISF GLOBAL ENERGY A1 ACC
03/06/2016
51,97 SISF GLOBAL ENERGY A1 ACC
02/06/2016
51,37 SISF GLOBAL ENERGY A1 ACC
01/06/2016
51,13 SISF GLOBAL ENERGY A1 ACC
31/05/2016
51,36 SISF GLOBAL ENERGY A1 ACC
30/05/2016
51,73 SISF GLOBAL ENERGY A1 ACC
29/05/2016
51,73 SISF GLOBAL ENERGY A1 ACC
28/05/2016
51,73 SISF GLOBAL ENERGY A1 ACC
27/05/2016
51,73 SISF GLOBAL ENERGY A1 ACC
26/05/2016
52,61 SISF GLOBAL ENERGY A1 ACC
25/05/2016
50,86 SISF GLOBAL ENERGY A1 ACC
24/05/2016
50,34 SISF GLOBAL ENERGY A1 ACC
23/05/2016
49,95 SISF GLOBAL ENERGY A1 ACC
22/05/2016
50,01 SISF GLOBAL ENERGY A1 ACC
21/05/2016
50,01 SISF GLOBAL ENERGY A1 ACC
20/05/2016
50,01 SISF GLOBAL ENERGY A1 ACC
19/05/2016
50,24 SISF GLOBAL ENERGY A1 ACC
18/05/2016
51,14 SISF GLOBAL ENERGY A1 ACC
17/05/2016
50,62 SISF GLOBAL ENERGY A1 ACC
16/05/2016
49,06 SISF GLOBAL ENERGY A1 ACC
15/05/2016
49,03 SISF GLOBAL ENERGY A1 ACC
14/05/2016
49,03 SISF GLOBAL ENERGY A1 ACC
13/05/2016
49,03 SISF GLOBAL ENERGY A1 ACC
12/05/2016
49,40 SISF GLOBAL ENERGY A1 ACC
11/05/2016
48,41 SISF GLOBAL ENERGY A1 ACC
10/05/2016
47,59 SISF GLOBAL ENERGY A1 ACC
09/05/2016
48,82 SISF GLOBAL ENERGY A1 ACC
08/05/2016
48,08 SISF GLOBAL ENERGY A1 ACC
07/05/2016
48,08 SISF GLOBAL ENERGY A1 ACC
06/05/2016
48,08 SISF GLOBAL ENERGY A1 ACC
05/05/2016
48,74 SISF GLOBAL ENERGY A1 ACC
04/05/2016
48,86 SISF GLOBAL ENERGY A1 ACC
03/05/2016
51,00 SISF GLOBAL ENERGY A1 ACC
02/05/2016
52,59 SISF GLOBAL ENERGY A1 ACC
01/05/2016
52,74 SISF GLOBAL ENERGY A1 ACC
30/04/2016
52,74 SISF GLOBAL ENERGY A1 ACC
29/04/2016
52,74 SISF GLOBAL ENERGY A1 ACC
28/04/2016
53,25 SISF GLOBAL ENERGY A1 ACC
27/04/2016
52,07 SISF GLOBAL ENERGY A1 ACC
26/04/2016
50,94 SISF GLOBAL ENERGY A1 ACC
25/04/2016
51,65 SISF GLOBAL ENERGY A1 ACC
24/04/2016
49,77 SISF GLOBAL ENERGY A1 ACC
23/04/2016
49,77 SISF GLOBAL ENERGY A1 ACC
22/04/2016
49,77 SISF GLOBAL ENERGY A1 ACC
21/04/2016
49,96 SISF GLOBAL ENERGY A1 ACC
20/04/2016
48,53 SISF GLOBAL ENERGY A1 ACC
19/04/2016
47,21 SISF GLOBAL ENERGY A1 ACC
18/04/2016
46,23 SISF GLOBAL ENERGY A1 ACC
17/04/2016
46,99 SISF GLOBAL ENERGY A1 ACC
16/04/2016
46,99 SISF GLOBAL ENERGY A1 ACC
15/04/2016
46,99 SISF GLOBAL ENERGY A1 ACC
14/04/2016
47,46 SISF GLOBAL ENERGY A1 ACC
13/04/2016
47,57 SISF GLOBAL ENERGY A1 ACC
12/04/2016
44,34 SISF GLOBAL ENERGY A1 ACC
11/04/2016
43,83 SISF GLOBAL ENERGY A1 ACC
10/04/2016
42,34 SISF GLOBAL ENERGY A1 ACC
09/04/2016
42,34 SISF GLOBAL ENERGY A1 ACC
08/04/2016
42,34 SISF GLOBAL ENERGY A1 ACC
07/04/2016
42,36 SISF GLOBAL ENERGY A1 ACC
06/04/2016
41,40 SISF GLOBAL ENERGY A1 ACC
05/04/2016
41,12 SISF GLOBAL ENERGY A1 ACC
04/04/2016
41,87 SISF GLOBAL ENERGY A1 ACC
03/04/2016
42,68 SISF GLOBAL ENERGY A1 ACC
02/04/2016
42,68 SISF GLOBAL ENERGY A1 ACC
01/04/2016
42,68 SISF GLOBAL ENERGY A1 ACC
31/03/2016
43,05 SISF GLOBAL ENERGY A1 ACC
30/03/2016
43,52 SISF GLOBAL ENERGY A1 ACC
29/03/2016
42,84 SISF GLOBAL ENERGY A1 ACC
28/03/2016
42,76 SISF GLOBAL ENERGY A1 ACC
27/03/2016
42,76 SISF GLOBAL ENERGY A1 ACC
26/03/2016
42,76 SISF GLOBAL ENERGY A1 ACC
25/03/2016
42,76 SISF GLOBAL ENERGY A1 ACC
24/03/2016
42,76 SISF GLOBAL ENERGY A1 ACC
23/03/2016
44,93 SISF GLOBAL ENERGY A1 ACC
22/03/2016
45,44 SISF GLOBAL ENERGY A1 ACC
21/03/2016
45,57 SISF GLOBAL ENERGY A1 ACC
20/03/2016
46,34 SISF GLOBAL ENERGY A1 ACC
19/03/2016
46,34 SISF GLOBAL ENERGY A1 ACC
18/03/2016
46,34 SISF GLOBAL ENERGY A1 ACC
17/03/2016
44,64 SISF GLOBAL ENERGY A1 ACC
16/03/2016
44,13 SISF GLOBAL ENERGY A1 ACC
15/03/2016
42,66 SISF GLOBAL ENERGY A1 ACC
14/03/2016
43,40 SISF GLOBAL ENERGY A1 ACC
13/03/2016
43,34 SISF GLOBAL ENERGY A1 ACC
12/03/2016
43,34 SISF GLOBAL ENERGY A1 ACC
11/03/2016
43,34 SISF GLOBAL ENERGY A1 ACC
10/03/2016
43,99 SISF GLOBAL ENERGY A1 ACC
09/03/2016
43,08 SISF GLOBAL ENERGY A1 ACC
08/03/2016
46,16 SISF GLOBAL ENERGY A1 ACC
07/03/2016
44,92 SISF GLOBAL ENERGY A1 ACC
06/03/2016
42,85 SISF GLOBAL ENERGY A1 ACC
05/03/2016
42,85 SISF GLOBAL ENERGY A1 ACC
04/03/2016
42,85 SISF GLOBAL ENERGY A1 ACC
03/03/2016
41,04 SISF GLOBAL ENERGY A1 ACC
02/03/2016
38,56 SISF GLOBAL ENERGY A1 ACC
01/03/2016
38,09 SISF GLOBAL ENERGY A1 ACC
29/02/2016
37,79 SISF GLOBAL ENERGY A1 ACC
28/02/2016
36,31 SISF GLOBAL ENERGY A1 ACC
27/02/2016
36,31 SISF GLOBAL ENERGY A1 ACC
26/02/2016
36,31 SISF GLOBAL ENERGY A1 ACC
25/02/2016
35,90 SISF GLOBAL ENERGY A1 ACC
24/02/2016
35,43 SISF GLOBAL ENERGY A1 ACC
23/02/2016
37,36 SISF GLOBAL ENERGY A1 ACC
22/02/2016
36,73 SISF GLOBAL ENERGY A1 ACC
21/02/2016
36,70 SISF GLOBAL ENERGY A1 ACC
20/02/2016
36,70 SISF GLOBAL ENERGY A1 ACC
19/02/2016
36,70 SISF GLOBAL ENERGY A1 ACC
18/02/2016
38,01 SISF GLOBAL ENERGY A1 ACC
17/02/2016
36,06 SISF GLOBAL ENERGY A1 ACC
16/02/2016
36,20 SISF GLOBAL ENERGY A1 ACC
15/02/2016
34,24 SISF GLOBAL ENERGY A1 ACC
14/02/2016
34,24 SISF GLOBAL ENERGY A1 ACC
13/02/2016
34,24 SISF GLOBAL ENERGY A1 ACC
12/02/2016
34,24 SISF GLOBAL ENERGY A1 ACC
11/02/2016
33,86 SISF GLOBAL ENERGY A1 ACC
10/02/2016
34,87 SISF GLOBAL ENERGY A1 ACC
09/02/2016
36,51 SISF GLOBAL ENERGY A1 ACC
08/02/2016
37,95 SISF GLOBAL ENERGY A1 ACC
07/02/2016
38,65 SISF GLOBAL ENERGY A1 ACC
06/02/2016
38,65 SISF GLOBAL ENERGY A1 ACC
05/02/2016
38,65 SISF GLOBAL ENERGY A1 ACC
04/02/2016
38,61 SISF GLOBAL ENERGY A1 ACC
03/02/2016
37,70 SISF GLOBAL ENERGY A1 ACC
02/02/2016
38,58 SISF GLOBAL ENERGY A1 ACC
01/02/2016
40,34 SISF GLOBAL ENERGY A1 ACC
31/01/2016
39,10 SISF GLOBAL ENERGY A1 ACC
30/01/2016
39,10 SISF GLOBAL ENERGY A1 ACC
29/01/2016
39,10 SISF GLOBAL ENERGY A1 ACC
28/01/2016
38,01 SISF GLOBAL ENERGY A1 ACC
27/01/2016
37,16 SISF GLOBAL ENERGY A1 ACC
26/01/2016
35,73 SISF GLOBAL ENERGY A1 ACC
25/01/2016
37,59 SISF GLOBAL ENERGY A1 ACC
24/01/2016
36,59 SISF GLOBAL ENERGY A1 ACC
23/01/2016
36,59 SISF GLOBAL ENERGY A1 ACC
22/01/2016
36,59 SISF GLOBAL ENERGY A1 ACC
21/01/2016
33,46 SISF GLOBAL ENERGY A1 ACC
20/01/2016
33,69 SISF GLOBAL ENERGY A1 ACC
19/01/2016
35,97 SISF GLOBAL ENERGY A1 ACC
18/01/2016
36,48 SISF GLOBAL ENERGY A1 ACC
17/01/2016
36,48 SISF GLOBAL ENERGY A1 ACC
16/01/2016
36,48 SISF GLOBAL ENERGY A1 ACC
15/01/2016
36,48 SISF GLOBAL ENERGY A1 ACC
14/01/2016
35,96 SISF GLOBAL ENERGY A1 ACC
13/01/2016
37,27 SISF GLOBAL ENERGY A1 ACC
12/01/2016
38,35 SISF GLOBAL ENERGY A1 ACC
11/01/2016
39,87 SISF GLOBAL ENERGY A1 ACC
10/01/2016
40,81 SISF GLOBAL ENERGY A1 ACC
09/01/2016
40,81 SISF GLOBAL ENERGY A1 ACC
08/01/2016
40,81 SISF GLOBAL ENERGY A1 ACC
07/01/2016
41,13 SISF GLOBAL ENERGY A1 ACC
06/01/2016
44,36 SISF GLOBAL ENERGY A1 ACC
05/01/2016
45,51 SISF GLOBAL ENERGY A1 ACC
04/01/2016
44,77 SISF GLOBAL ENERGY A1 ACC
03/01/2016
44,26 SISF GLOBAL ENERGY A1 ACC
02/01/2016
44,26 SISF GLOBAL ENERGY A1 ACC
01/01/2016
44,26 SISF GLOBAL ENERGY A1 ACC
31/12/2015
44,26 SISF GLOBAL ENERGY A1 ACC
30/12/2015
45,03 SISF GLOBAL ENERGY A1 ACC
29/12/2015
44,93 SISF GLOBAL ENERGY A1 ACC
28/12/2015
45,96 SISF GLOBAL ENERGY A1 ACC
27/12/2015
43,27 SISF GLOBAL ENERGY A1 ACC
26/12/2015
43,27 SISF GLOBAL ENERGY A1 ACC
25/12/2015
43,27 SISF GLOBAL ENERGY A1 ACC
24/12/2015
43,27 SISF GLOBAL ENERGY A1 ACC
23/12/2015
43,27 SISF GLOBAL ENERGY A1 ACC
22/12/2015
42,65 SISF GLOBAL ENERGY A1 ACC
21/12/2015
42,93 SISF GLOBAL ENERGY A1 ACC
20/12/2015
43,45 SISF GLOBAL ENERGY A1 ACC
19/12/2015
43,45 SISF GLOBAL ENERGY A1 ACC
18/12/2015
43,45 SISF GLOBAL ENERGY A1 ACC
17/12/2015
44,76 SISF GLOBAL ENERGY A1 ACC
16/12/2015
45,45 SISF GLOBAL ENERGY A1 ACC
15/12/2015
44,32 SISF GLOBAL ENERGY A1 ACC
14/12/2015
44,94 SISF GLOBAL ENERGY A1 ACC
13/12/2015
46,90 SISF GLOBAL ENERGY A1 ACC
12/12/2015
46,90 SISF GLOBAL ENERGY A1 ACC
11/12/2015
46,90 SISF GLOBAL ENERGY A1 ACC
10/12/2015
46,93 SISF GLOBAL ENERGY A1 ACC
09/12/2015
46,77 SISF GLOBAL ENERGY A1 ACC
08/12/2015
46,25 SISF GLOBAL ENERGY A1 ACC
07/12/2015
49,65 SISF GLOBAL ENERGY A1 ACC
06/12/2015
51,10 SISF GLOBAL ENERGY A1 ACC
05/12/2015
51,10 SISF GLOBAL ENERGY A1 ACC
04/12/2015
51,10 SISF GLOBAL ENERGY A1 ACC
03/12/2015
53,27 SISF GLOBAL ENERGY A1 ACC
02/12/2015
54,39 SISF GLOBAL ENERGY A1 ACC
01/12/2015
54,63 SISF GLOBAL ENERGY A1 ACC
30/11/2015
54,63 SISF GLOBAL ENERGY A1 ACC
29/11/2015
55,02 SISF GLOBAL ENERGY A1 ACC
28/11/2015
55,02 SISF GLOBAL ENERGY A1 ACC
27/11/2015
55,02 SISF GLOBAL ENERGY A1 ACC
26/11/2015
55,10 SISF GLOBAL ENERGY A1 ACC
25/11/2015
55,52 SISF GLOBAL ENERGY A1 ACC
24/11/2015
54,12 SISF GLOBAL ENERGY A1 ACC
23/11/2015
53,69 SISF GLOBAL ENERGY A1 ACC
22/11/2015
54,78 SISF GLOBAL ENERGY A1 ACC
21/11/2015
54,78 SISF GLOBAL ENERGY A1 ACC
20/11/2015
54,78 SISF GLOBAL ENERGY A1 ACC
19/11/2015
56,17 SISF GLOBAL ENERGY A1 ACC
18/11/2015
55,43 SISF GLOBAL ENERGY A1 ACC
17/11/2015
56,54 SISF GLOBAL ENERGY A1 ACC
16/11/2015
54,50 SISF GLOBAL ENERGY A1 ACC
15/11/2015
53,34 SISF GLOBAL ENERGY A1 ACC
14/11/2015
53,34 SISF GLOBAL ENERGY A1 ACC
13/11/2015
53,34 SISF GLOBAL ENERGY A1 ACC
12/11/2015
54,87 SISF GLOBAL ENERGY A1 ACC
11/11/2015
56,86 SISF GLOBAL ENERGY A1 ACC
10/11/2015
57,03 SISF GLOBAL ENERGY A1 ACC
09/11/2015
57,22 SISF GLOBAL ENERGY A1 ACC
08/11/2015
57,17 SISF GLOBAL ENERGY A1 ACC
07/11/2015
57,17 SISF GLOBAL ENERGY A1 ACC
06/11/2015
57,17 SISF GLOBAL ENERGY A1 ACC
05/11/2015
57,70 SISF GLOBAL ENERGY A1 ACC
04/11/2015
58,81 SISF GLOBAL ENERGY A1 ACC
03/11/2015
56,35 SISF GLOBAL ENERGY A1 ACC
02/11/2015
55,13 SISF GLOBAL ENERGY A1 ACC
01/11/2015
54,35 SISF GLOBAL ENERGY A1 ACC
31/10/2015
54,35 SISF GLOBAL ENERGY A1 ACC
30/10/2015
54,35 SISF GLOBAL ENERGY A1 ACC
29/10/2015
55,89 SISF GLOBAL ENERGY A1 ACC
28/10/2015
53,71 SISF GLOBAL ENERGY A1 ACC
27/10/2015
53,59 SISF GLOBAL ENERGY A1 ACC
26/10/2015
55,51 SISF GLOBAL ENERGY A1 ACC
25/10/2015
56,85 SISF GLOBAL ENERGY A1 ACC
24/10/2015
56,85 SISF GLOBAL ENERGY A1 ACC
23/10/2015
56,85 SISF GLOBAL ENERGY A1 ACC
22/10/2015
54,97 SISF GLOBAL ENERGY A1 ACC
21/10/2015
56,14 SISF GLOBAL ENERGY A1 ACC
20/10/2015
55,54 SISF GLOBAL ENERGY A1 ACC
19/10/2015
57,58 SISF GLOBAL ENERGY A1 ACC
18/10/2015
58,91 SISF GLOBAL ENERGY A1 ACC
17/10/2015
58,91 SISF GLOBAL ENERGY A1 ACC
16/10/2015
58,91 SISF GLOBAL ENERGY A1 ACC
15/10/2015
57,34 SISF GLOBAL ENERGY A1 ACC
14/10/2015
56,79 SISF GLOBAL ENERGY A1 ACC
13/10/2015
57,57 SISF GLOBAL ENERGY A1 ACC
12/10/2015
59,44 SISF GLOBAL ENERGY A1 ACC
11/10/2015
60,29 SISF GLOBAL ENERGY A1 ACC
10/10/2015
60,29 SISF GLOBAL ENERGY A1 ACC
09/10/2015
60,29 SISF GLOBAL ENERGY A1 ACC
08/10/2015
57,98 SISF GLOBAL ENERGY A1 ACC
07/10/2015
57,88 SISF GLOBAL ENERGY A1 ACC
06/10/2015
55,07 SISF GLOBAL ENERGY A1 ACC
05/10/2015
52,65 SISF GLOBAL ENERGY A1 ACC
04/10/2015
50,94 SISF GLOBAL ENERGY A1 ACC
03/10/2015
50,94 SISF GLOBAL ENERGY A1 ACC
02/10/2015
50,94 SISF GLOBAL ENERGY A1 ACC
01/10/2015
50,56 SISF GLOBAL ENERGY A1 ACC
30/09/2015
49,46 SISF GLOBAL ENERGY A1 ACC
29/09/2015
49,12 SISF GLOBAL ENERGY A1 ACC
28/09/2015
50,45 SISF GLOBAL ENERGY A1 ACC
27/09/2015
51,35 SISF GLOBAL ENERGY A1 ACC
26/09/2015
51,35 SISF GLOBAL ENERGY A1 ACC
25/09/2015
51,35 SISF GLOBAL ENERGY A1 ACC
24/09/2015
50,81 SISF GLOBAL ENERGY A1 ACC
23/09/2015
52,65 SISF GLOBAL ENERGY A1 ACC
22/09/2015
53,10 SISF GLOBAL ENERGY A1 ACC
21/09/2015
53,16 SISF GLOBAL ENERGY A1 ACC
20/09/2015
54,39 SISF GLOBAL ENERGY A1 ACC
19/09/2015
54,39 SISF GLOBAL ENERGY A1 ACC
18/09/2015
54,39 SISF GLOBAL ENERGY A1 ACC
17/09/2015
54,57 SISF GLOBAL ENERGY A1 ACC
16/09/2015
52,62 SISF GLOBAL ENERGY A1 ACC
15/09/2015
51,52 SISF GLOBAL ENERGY A1 ACC
14/09/2015
52,06 SISF GLOBAL ENERGY A1 ACC
13/09/2015
53,41 SISF GLOBAL ENERGY A1 ACC
12/09/2015
53,41 SISF GLOBAL ENERGY A1 ACC
11/09/2015
53,41 SISF GLOBAL ENERGY A1 ACC
10/09/2015
53,26 SISF GLOBAL ENERGY A1 ACC
09/09/2015
55,11 SISF GLOBAL ENERGY A1 ACC
08/09/2015
54,39 SISF GLOBAL ENERGY A1 ACC
07/09/2015
54,88 SISF GLOBAL ENERGY A1 ACC
06/09/2015
54,88 SISF GLOBAL ENERGY A1 ACC
05/09/2015
54,88 SISF GLOBAL ENERGY A1 ACC
04/09/2015
54,88 SISF GLOBAL ENERGY A1 ACC
03/09/2015
54,37 SISF GLOBAL ENERGY A1 ACC
02/09/2015
54,48 SISF GLOBAL ENERGY A1 ACC
01/09/2015
56,76 SISF GLOBAL ENERGY A1 ACC
31/08/2015
55,75 SISF GLOBAL ENERGY A1 ACC
30/08/2015
53,44 SISF GLOBAL ENERGY A1 ACC
29/08/2015
53,44 SISF GLOBAL ENERGY A1 ACC
28/08/2015
53,44 SISF GLOBAL ENERGY A1 ACC
27/08/2015
50,11 SISF GLOBAL ENERGY A1 ACC
26/08/2015
48,73 SISF GLOBAL ENERGY A1 ACC
25/08/2015
48,55 SISF GLOBAL ENERGY A1 ACC
24/08/2015
51,37 SISF GLOBAL ENERGY A1 ACC
23/08/2015
53,28 SISF GLOBAL ENERGY A1 ACC
22/08/2015
53,28 SISF GLOBAL ENERGY A1 ACC
21/08/2015
53,28 SISF GLOBAL ENERGY A1 ACC
20/08/2015
55,17 SISF GLOBAL ENERGY A1 ACC
19/08/2015
57,62 SISF GLOBAL ENERGY A1 ACC
18/08/2015
57,70 SISF GLOBAL ENERGY A1 ACC
17/08/2015
58,00 SISF GLOBAL ENERGY A1 ACC
16/08/2015
58,24 SISF GLOBAL ENERGY A1 ACC
15/08/2015
58,24 SISF GLOBAL ENERGY A1 ACC
14/08/2015
58,24 SISF GLOBAL ENERGY A1 ACC
13/08/2015
60,20 SISF GLOBAL ENERGY A1 ACC
12/08/2015
59,21 SISF GLOBAL ENERGY A1 ACC
11/08/2015
60,46 SISF GLOBAL ENERGY A1 ACC
10/08/2015
58,43 SISF GLOBAL ENERGY A1 ACC
09/08/2015
59,74 SISF GLOBAL ENERGY A1 ACC
08/08/2015
59,74 SISF GLOBAL ENERGY A1 ACC
07/08/2015
59,74 SISF GLOBAL ENERGY A1 ACC
06/08/2015
58,66 SISF GLOBAL ENERGY A1 ACC
05/08/2015
59,71 SISF GLOBAL ENERGY A1 ACC
04/08/2015
59,64 SISF GLOBAL ENERGY A1 ACC
03/08/2015
60,69 SISF GLOBAL ENERGY A1 ACC
02/08/2015
61,64 SISF GLOBAL ENERGY A1 ACC
01/08/2015
61,64 SISF GLOBAL ENERGY A1 ACC
31/07/2015
61,64 SISF GLOBAL ENERGY A1 ACC
30/07/2015
62,29 SISF GLOBAL ENERGY A1 ACC
29/07/2015
59,54 SISF GLOBAL ENERGY A1 ACC
28/07/2015
57,98 SISF GLOBAL ENERGY A1 ACC
27/07/2015
59,32 SISF GLOBAL ENERGY A1 ACC
26/07/2015
61,86 SISF GLOBAL ENERGY A1 ACC
25/07/2015
61,86 SISF GLOBAL ENERGY A1 ACC
24/07/2015
61,86 SISF GLOBAL ENERGY A1 ACC
23/07/2015
61,91 SISF GLOBAL ENERGY A1 ACC
22/07/2015
63,36 SISF GLOBAL ENERGY A1 ACC
21/07/2015
63,08 SISF GLOBAL ENERGY A1 ACC
20/07/2015
64,73 SISF GLOBAL ENERGY A1 ACC
19/07/2015
66,01 SISF GLOBAL ENERGY A1 ACC
18/07/2015
66,01 SISF GLOBAL ENERGY A1 ACC
17/07/2015
66,01 SISF GLOBAL ENERGY A1 ACC
16/07/2015
66,70 SISF GLOBAL ENERGY A1 ACC
15/07/2015
67,49 SISF GLOBAL ENERGY A1 ACC
14/07/2015
65,98 SISF GLOBAL ENERGY A1 ACC
13/07/2015
65,77 SISF GLOBAL ENERGY A1 ACC
12/07/2015
65,38 SISF GLOBAL ENERGY A1 ACC
11/07/2015
65,38 SISF GLOBAL ENERGY A1 ACC
10/07/2015
65,38 SISF GLOBAL ENERGY A1 ACC
09/07/2015
65,29 SISF GLOBAL ENERGY A1 ACC
08/07/2015
66,54 SISF GLOBAL ENERGY A1 ACC
07/07/2015
65,84 SISF GLOBAL ENERGY A1 ACC
06/07/2015
67,70 SISF GLOBAL ENERGY A1 ACC
05/07/2015
68,12 SISF GLOBAL ENERGY A1 ACC
04/07/2015
68,12 SISF GLOBAL ENERGY A1 ACC
03/07/2015
68,12 SISF GLOBAL ENERGY A1 ACC
02/07/2015
68,64 SISF GLOBAL ENERGY A1 ACC
01/07/2015
69,73 SISF GLOBAL ENERGY A1 ACC
30/06/2015
68,97 SISF GLOBAL ENERGY A1 ACC
29/06/2015
70,68 SISF GLOBAL ENERGY A1 ACC
28/06/2015
70,95 SISF GLOBAL ENERGY A1 ACC
27/06/2015
70,95 SISF GLOBAL ENERGY A1 ACC
26/06/2015
70,95 SISF GLOBAL ENERGY A1 ACC
25/06/2015
71,67 SISF GLOBAL ENERGY A1 ACC
24/06/2015
71,90 SISF GLOBAL ENERGY A1 ACC
23/06/2015
70,94 SISF GLOBAL ENERGY A1 ACC
22/06/2015
69,66 SISF GLOBAL ENERGY A1 ACC
21/06/2015
70,65 SISF GLOBAL ENERGY A1 ACC
20/06/2015
70,65 SISF GLOBAL ENERGY A1 ACC
19/06/2015
70,65 SISF GLOBAL ENERGY A1 ACC
18/06/2015
70,56 SISF GLOBAL ENERGY A1 ACC
17/06/2015
71,14 SISF GLOBAL ENERGY A1 ACC
16/06/2015
70,74 SISF GLOBAL ENERGY A1 ACC
15/06/2015
70,99 SISF GLOBAL ENERGY A1 ACC
14/06/2015
72,02 SISF GLOBAL ENERGY A1 ACC
13/06/2015
72,02 SISF GLOBAL ENERGY A1 ACC
12/06/2015
72,02 SISF GLOBAL ENERGY A1 ACC
11/06/2015
72,95 SISF GLOBAL ENERGY A1 ACC
10/06/2015
71,37 SISF GLOBAL ENERGY A1 ACC
09/06/2015
70,35 SISF GLOBAL ENERGY A1 ACC
08/06/2015
71,68 SISF GLOBAL ENERGY A1 ACC
07/06/2015
70,62 SISF GLOBAL ENERGY A1 ACC
06/06/2015
70,62 SISF GLOBAL ENERGY A1 ACC
05/06/2015
70,62 SISF GLOBAL ENERGY A1 ACC
04/06/2015
71,47 SISF GLOBAL ENERGY A1 ACC
03/06/2015
73,36 SISF GLOBAL ENERGY A1 ACC
02/06/2015
72,89 SISF GLOBAL ENERGY A1 ACC
01/06/2015
73,46 SISF GLOBAL ENERGY A1 ACC
31/05/2015
73,21 SISF GLOBAL ENERGY A1 ACC
30/05/2015
73,21 SISF GLOBAL ENERGY A1 ACC
29/05/2015
73,21 SISF GLOBAL ENERGY A1 ACC
28/05/2015
74,20 SISF GLOBAL ENERGY A1 ACC
27/05/2015
74,63 SISF GLOBAL ENERGY A1 ACC
26/05/2015
76,07 SISF GLOBAL ENERGY A1 ACC
25/05/2015
75,06 SISF GLOBAL ENERGY A1 ACC
24/05/2015
75,06 SISF GLOBAL ENERGY A1 ACC
23/05/2015
75,06 SISF GLOBAL ENERGY A1 ACC
22/05/2015
75,06 SISF GLOBAL ENERGY A1 ACC
21/05/2015
73,81 SISF GLOBAL ENERGY A1 ACC
20/05/2015
73,33 SISF GLOBAL ENERGY A1 ACC
19/05/2015
74,17 SISF GLOBAL ENERGY A1 ACC
18/05/2015
73,61 SISF GLOBAL ENERGY A1 ACC
17/05/2015
74,14 SISF GLOBAL ENERGY A1 ACC
16/05/2015
74,14 SISF GLOBAL ENERGY A1 ACC
15/05/2015
74,14 SISF GLOBAL ENERGY A1 ACC
14/05/2015
75,11 SISF GLOBAL ENERGY A1 ACC
13/05/2015
76,80 SISF GLOBAL ENERGY A1 ACC
12/05/2015
75,77 SISF GLOBAL ENERGY A1 ACC
11/05/2015
77,14 SISF GLOBAL ENERGY A1 ACC
10/05/2015
75,45 SISF GLOBAL ENERGY A1 ACC
09/05/2015
75,45 SISF GLOBAL ENERGY A1 ACC
08/05/2015
75,45 SISF GLOBAL ENERGY A1 ACC
07/05/2015
76,17 SISF GLOBAL ENERGY A1 ACC
06/05/2015
77,82 SISF GLOBAL ENERGY A1 ACC
05/05/2015
78,27 SISF GLOBAL ENERGY A1 ACC
04/05/2015
77,75 SISF GLOBAL ENERGY A1 ACC
03/05/2015
77,35 SISF GLOBAL ENERGY A1 ACC
02/05/2015
77,35 SISF GLOBAL ENERGY A1 ACC
01/05/2015
77,35 SISF GLOBAL ENERGY A1 ACC
30/04/2015
77,25 SISF GLOBAL ENERGY A1 ACC
29/04/2015
76,92 SISF GLOBAL ENERGY A1 ACC
28/04/2015
77,42 SISF GLOBAL ENERGY A1 ACC
27/04/2015
77,99 SISF GLOBAL ENERGY A1 ACC
26/04/2015
78,61 SISF GLOBAL ENERGY A1 ACC
25/04/2015
78,61 SISF GLOBAL ENERGY A1 ACC
24/04/2015
78,61 SISF GLOBAL ENERGY A1 ACC
23/04/2015
77,83 SISF GLOBAL ENERGY A1 ACC
22/04/2015
77,40 SISF GLOBAL ENERGY A1 ACC
21/04/2015
79,16 SISF GLOBAL ENERGY A1 ACC
20/04/2015
79,24 SISF GLOBAL ENERGY A1 ACC
19/04/2015
78,85 SISF GLOBAL ENERGY A1 ACC
18/04/2015
78,85 SISF GLOBAL ENERGY A1 ACC
17/04/2015
78,85 SISF GLOBAL ENERGY A1 ACC
16/04/2015
80,42 SISF GLOBAL ENERGY A1 ACC
15/04/2015
78,60 SISF GLOBAL ENERGY A1 ACC
14/04/2015
75,99 SISF GLOBAL ENERGY A1 ACC
13/04/2015
75,61 SISF GLOBAL ENERGY A1 ACC
12/04/2015
75,20 SISF GLOBAL ENERGY A1 ACC
11/04/2015
75,20 SISF GLOBAL ENERGY A1 ACC
10/04/2015
75,20 SISF GLOBAL ENERGY A1 ACC
09/04/2015
72,61 SISF GLOBAL ENERGY A1 ACC
08/04/2015
74,15 SISF GLOBAL ENERGY A1 ACC
07/04/2015
71,60 SISF GLOBAL ENERGY A1 ACC
06/04/2015
67,97 SISF GLOBAL ENERGY A1 ACC
05/04/2015
67,97 SISF GLOBAL ENERGY A1 ACC
04/04/2015
67,97 SISF GLOBAL ENERGY A1 ACC
03/04/2015
67,97 SISF GLOBAL ENERGY A1 ACC
02/04/2015
67,97 SISF GLOBAL ENERGY A1 ACC
01/04/2015
67,43 SISF GLOBAL ENERGY A1 ACC
31/03/2015
67,37 SISF GLOBAL ENERGY A1 ACC
30/03/2015
67,08 SISF GLOBAL ENERGY A1 ACC
29/03/2015
67,18 SISF GLOBAL ENERGY A1 ACC
28/03/2015
67,18 SISF GLOBAL ENERGY A1 ACC
27/03/2015
67,18 SISF GLOBAL ENERGY A1 ACC
26/03/2015
67,92 SISF GLOBAL ENERGY A1 ACC
25/03/2015
67,39 SISF GLOBAL ENERGY A1 ACC
24/03/2015
66,74 SISF GLOBAL ENERGY A1 ACC
23/03/2015
67,81 SISF GLOBAL ENERGY A1 ACC
22/03/2015
68,28 SISF GLOBAL ENERGY A1 ACC
21/03/2015
68,28 SISF GLOBAL ENERGY A1 ACC
20/03/2015
68,28 SISF GLOBAL ENERGY A1 ACC
19/03/2015
67,21 SISF GLOBAL ENERGY A1 ACC
18/03/2015
66,00 SISF GLOBAL ENERGY A1 ACC
17/03/2015
65,55 SISF GLOBAL ENERGY A1 ACC
16/03/2015
64,96 SISF GLOBAL ENERGY A1 ACC
15/03/2015
66,66 SISF GLOBAL ENERGY A1 ACC
14/03/2015
66,66 SISF GLOBAL ENERGY A1 ACC
13/03/2015
66,66 SISF GLOBAL ENERGY A1 ACC
12/03/2015
68,19 SISF GLOBAL ENERGY A1 ACC
11/03/2015
68,23 SISF GLOBAL ENERGY A1 ACC
10/03/2015
68,27 SISF GLOBAL ENERGY A1 ACC
09/03/2015
69,08 SISF GLOBAL ENERGY A1 ACC
08/03/2015
69,95 SISF GLOBAL ENERGY A1 ACC
07/03/2015
69,95 SISF GLOBAL ENERGY A1 ACC
06/03/2015
69,95 SISF GLOBAL ENERGY A1 ACC
05/03/2015
69,89 SISF GLOBAL ENERGY A1 ACC
04/03/2015
69,00 SISF GLOBAL ENERGY A1 ACC
03/03/2015
68,19 SISF GLOBAL ENERGY A1 ACC
02/03/2015
68,57 SISF GLOBAL ENERGY A1 ACC
01/03/2015
68,93 SISF GLOBAL ENERGY A1 ACC
28/02/2015
68,93 SISF GLOBAL ENERGY A1 ACC
27/02/2015
68,93 SISF GLOBAL ENERGY A1 ACC
26/02/2015
70,23 SISF GLOBAL ENERGY A1 ACC
25/02/2015
69,59 SISF GLOBAL ENERGY A1 ACC
24/02/2015
69,50 SISF GLOBAL ENERGY A1 ACC
23/02/2015
70,18 SISF GLOBAL ENERGY A1 ACC
22/02/2015
71,56 SISF GLOBAL ENERGY A1 ACC
21/02/2015
71,56 SISF GLOBAL ENERGY A1 ACC
20/02/2015
71,56 SISF GLOBAL ENERGY A1 ACC
19/02/2015
70,96 SISF GLOBAL ENERGY A1 ACC
18/02/2015
72,89 SISF GLOBAL ENERGY A1 ACC
17/02/2015
72,45 SISF GLOBAL ENERGY A1 ACC
16/02/2015
70,80 SISF GLOBAL ENERGY A1 ACC
15/02/2015
70,80 SISF GLOBAL ENERGY A1 ACC
14/02/2015
70,80 SISF GLOBAL ENERGY A1 ACC
13/02/2015
70,80 SISF GLOBAL ENERGY A1 ACC
12/02/2015
69,43 SISF GLOBAL ENERGY A1 ACC
11/02/2015
69,25 SISF GLOBAL ENERGY A1 ACC
10/02/2015
72,20 SISF GLOBAL ENERGY A1 ACC
09/02/2015
71,13 SISF GLOBAL ENERGY A1 ACC
08/02/2015
70,33 SISF GLOBAL ENERGY A1 ACC
07/02/2015
70,33 SISF GLOBAL ENERGY A1 ACC
06/02/2015
70,33 SISF GLOBAL ENERGY A1 ACC
05/02/2015
68,70 SISF GLOBAL ENERGY A1 ACC
04/02/2015
69,67 SISF GLOBAL ENERGY A1 ACC
03/02/2015
68,17 SISF GLOBAL ENERGY A1 ACC
02/02/2015
65,12 SISF GLOBAL ENERGY A1 ACC
01/02/2015
62,14 SISF GLOBAL ENERGY A1 ACC
31/01/2015
62,14 SISF GLOBAL ENERGY A1 ACC
30/01/2015
62,14 SISF GLOBAL ENERGY A1 ACC
29/01/2015
62,45 SISF GLOBAL ENERGY A1 ACC
28/01/2015
65,19 SISF GLOBAL ENERGY A1 ACC
27/01/2015
64,74 SISF GLOBAL ENERGY A1 ACC
26/01/2015
64,53 SISF GLOBAL ENERGY A1 ACC
25/01/2015
65,13 SISF GLOBAL ENERGY A1 ACC
24/01/2015
65,13 SISF GLOBAL ENERGY A1 ACC
23/01/2015
65,13 SISF GLOBAL ENERGY A1 ACC
22/01/2015
63,30 SISF GLOBAL ENERGY A1 ACC
21/01/2015
61,02 SISF GLOBAL ENERGY A1 ACC
20/01/2015
62,89 SISF GLOBAL ENERGY A1 ACC
19/01/2015
62,42 SISF GLOBAL ENERGY A1 ACC
18/01/2015
60,13 SISF GLOBAL ENERGY A1 ACC
17/01/2015
60,13 SISF GLOBAL ENERGY A1 ACC
16/01/2015
60,13 SISF GLOBAL ENERGY A1 ACC
15/01/2015
60,52 SISF GLOBAL ENERGY A1 ACC
14/01/2015
57,99 SISF GLOBAL ENERGY A1 ACC
13/01/2015
58,75 SISF GLOBAL ENERGY A1 ACC
12/01/2015
60,54 SISF GLOBAL ENERGY A1 ACC
11/01/2015
61,61 SISF GLOBAL ENERGY A1 ACC
10/01/2015
61,61 SISF GLOBAL ENERGY A1 ACC
09/01/2015
61,61 SISF GLOBAL ENERGY A1 ACC
08/01/2015
61,40 SISF GLOBAL ENERGY A1 ACC
07/01/2015
60,85 SISF GLOBAL ENERGY A1 ACC
06/01/2015
61,09 SISF GLOBAL ENERGY A1 ACC
05/01/2015
64,29 SISF GLOBAL ENERGY A1 ACC
04/01/2015
64,02 SISF GLOBAL ENERGY A1 ACC
03/01/2015
64,02 SISF GLOBAL ENERGY A1 ACC
02/01/2015
64,02 SISF GLOBAL ENERGY A1 ACC
01/01/2015
64,09 SISF GLOBAL ENERGY A1 ACC
31/12/2014
64,09 SISF GLOBAL ENERGY A1 ACC
30/12/2014
64,21 SISF GLOBAL ENERGY A1 ACC
29/12/2014
64,67 SISF GLOBAL ENERGY A1 ACC
28/12/2014
64,77 SISF GLOBAL ENERGY A1 ACC
27/12/2014
64,77 SISF GLOBAL ENERGY A1 ACC
26/12/2014
64,77 SISF GLOBAL ENERGY A1 ACC
25/12/2014
64,77 SISF GLOBAL ENERGY A1 ACC
24/12/2014
64,77 SISF GLOBAL ENERGY A1 ACC
23/12/2014
64,77 SISF GLOBAL ENERGY A1 ACC
22/12/2014
66,13 SISF GLOBAL ENERGY A1 ACC
21/12/2014
63,13 SISF GLOBAL ENERGY A1 ACC
20/12/2014
63,13 SISF GLOBAL ENERGY A1 ACC
19/12/2014
63,13 SISF GLOBAL ENERGY A1 ACC
18/12/2014
62,36 SISF GLOBAL ENERGY A1 ACC
17/12/2014
56,95 SISF GLOBAL ENERGY A1 ACC
16/12/2014
55,10 SISF GLOBAL ENERGY A1 ACC
15/12/2014
57,20 SISF GLOBAL ENERGY A1 ACC
14/12/2014
57,73 SISF GLOBAL ENERGY A1 ACC
13/12/2014
57,73 SISF GLOBAL ENERGY A1 ACC
12/12/2014
57,73 SISF GLOBAL ENERGY A1 ACC
11/12/2014
58,47 SISF GLOBAL ENERGY A1 ACC
10/12/2014
61,67 SISF GLOBAL ENERGY A1 ACC
09/12/2014
59,76 SISF GLOBAL ENERGY A1 ACC
08/12/2014
64,44 SISF GLOBAL ENERGY A1 ACC
07/12/2014
64,75 SISF GLOBAL ENERGY A1 ACC
06/12/2014
64,75 SISF GLOBAL ENERGY A1 ACC
05/12/2014
64,75 SISF GLOBAL ENERGY A1 ACC
04/12/2014
66,90 SISF GLOBAL ENERGY A1 ACC
03/12/2014
66,36 SISF GLOBAL ENERGY A1 ACC
02/12/2014
66,05 SISF GLOBAL ENERGY A1 ACC
01/12/2014
66,99 SISF GLOBAL ENERGY A1 ACC
30/11/2014
72,71 SISF GLOBAL ENERGY A1 ACC
29/11/2014
72,71 SISF GLOBAL ENERGY A1 ACC
28/11/2014
72,71 SISF GLOBAL ENERGY A1 ACC
27/11/2014
77,85 SISF GLOBAL ENERGY A1 ACC
26/11/2014
77,85 SISF GLOBAL ENERGY A1 ACC
25/11/2014
79,02 SISF GLOBAL ENERGY A1 ACC
24/11/2014
80,24 SISF GLOBAL ENERGY A1 ACC
23/11/2014
79,52 SISF GLOBAL ENERGY A1 ACC
22/11/2014
79,52 SISF GLOBAL ENERGY A1 ACC
21/11/2014
79,52 SISF GLOBAL ENERGY A1 ACC
20/11/2014
75,91 SISF GLOBAL ENERGY A1 ACC
19/11/2014
76,30 SISF GLOBAL ENERGY A1 ACC
18/11/2014
77,22 SISF GLOBAL ENERGY A1 ACC
17/11/2014
77,93 SISF GLOBAL ENERGY A1 ACC
16/11/2014
77,58 SISF GLOBAL ENERGY A1 ACC
15/11/2014
77,58 SISF GLOBAL ENERGY A1 ACC
14/11/2014
77,58 SISF GLOBAL ENERGY A1 ACC
13/11/2014
79,55 SISF GLOBAL ENERGY A1 ACC
12/11/2014
80,21 SISF GLOBAL ENERGY A1 ACC
11/11/2014
80,00 SISF GLOBAL ENERGY A1 ACC
10/11/2014
80,78 SISF GLOBAL ENERGY A1 ACC
09/11/2014
79,16 SISF GLOBAL ENERGY A1 ACC
08/11/2014
79,16 SISF GLOBAL ENERGY A1 ACC
07/11/2014
79,16 SISF GLOBAL ENERGY A1 ACC
06/11/2014
77,74 SISF GLOBAL ENERGY A1 ACC
05/11/2014
76,27 SISF GLOBAL ENERGY A1 ACC
04/11/2014
78,21 SISF GLOBAL ENERGY A1 ACC
03/11/2014
80,83 SISF GLOBAL ENERGY A1 ACC
02/11/2014
78,30 SISF GLOBAL ENERGY A1 ACC
01/11/2014
78,30 SISF GLOBAL ENERGY A1 ACC
31/10/2014
78,30 SISF GLOBAL ENERGY A1 ACC
30/10/2014
79,04 SISF GLOBAL ENERGY A1 ACC
29/10/2014
80,65 SISF GLOBAL ENERGY A1 ACC
28/10/2014
77,70 SISF GLOBAL ENERGY A1 ACC
27/10/2014
77,34 SISF GLOBAL ENERGY A1 ACC
26/10/2014
81,23 SISF GLOBAL ENERGY A1 ACC
25/10/2014
81,23 SISF GLOBAL ENERGY A1 ACC
24/10/2014
81,23 SISF GLOBAL ENERGY A1 ACC
23/10/2014
80,27 SISF GLOBAL ENERGY A1 ACC
22/10/2014
81,58 SISF GLOBAL ENERGY A1 ACC
21/10/2014
79,57 SISF GLOBAL ENERGY A1 ACC
20/10/2014
78,43 SISF GLOBAL ENERGY A1 ACC
19/10/2014
79,07 SISF GLOBAL ENERGY A1 ACC
18/10/2014
79,07 SISF GLOBAL ENERGY A1 ACC
17/10/2014
79,07 SISF GLOBAL ENERGY A1 ACC
16/10/2014
75,91 SISF GLOBAL ENERGY A1 ACC
15/10/2014
76,23 SISF GLOBAL ENERGY A1 ACC
14/10/2014
79,07 SISF GLOBAL ENERGY A1 ACC
13/10/2014
80,69 SISF GLOBAL ENERGY A1 ACC
12/10/2014
82,27 SISF GLOBAL ENERGY A1 ACC
11/10/2014
82,27 SISF GLOBAL ENERGY A1 ACC
10/10/2014
82,27 SISF GLOBAL ENERGY A1 ACC
09/10/2014
85,11 SISF GLOBAL ENERGY A1 ACC
08/10/2014
86,05 SISF GLOBAL ENERGY A1 ACC
07/10/2014
87,81 SISF GLOBAL ENERGY A1 ACC
06/10/2014
88,38 SISF GLOBAL ENERGY A1 ACC
05/10/2014
88,56 SISF GLOBAL ENERGY A1 ACC
04/10/2014
88,56 SISF GLOBAL ENERGY A1 ACC
03/10/2014
88,56 SISF GLOBAL ENERGY A1 ACC
02/10/2014
89,65 SISF GLOBAL ENERGY A1 ACC
01/10/2014
91,99 SISF GLOBAL ENERGY A1 ACC
30/09/2014
94,30 SISF GLOBAL ENERGY A1 ACC
29/09/2014
93,06 SISF GLOBAL ENERGY A1 ACC
28/09/2014
92,30 SISF GLOBAL ENERGY A1 ACC
27/09/2014
92,30 SISF GLOBAL ENERGY A1 ACC
26/09/2014
92,30 SISF GLOBAL ENERGY A1 ACC
25/09/2014
94,20 SISF GLOBAL ENERGY A1 ACC
24/09/2014
92,98 SISF GLOBAL ENERGY A1 ACC
23/09/2014
92,68 SISF GLOBAL ENERGY A1 ACC
22/09/2014
94,41 SISF GLOBAL ENERGY A1 ACC
21/09/2014
95,92 SISF GLOBAL ENERGY A1 ACC
20/09/2014
95,92 SISF GLOBAL ENERGY A1 ACC
19/09/2014
95,92 SISF GLOBAL ENERGY A1 ACC
18/09/2014
96,27 SISF GLOBAL ENERGY A1 ACC
17/09/2014
96,05 SISF GLOBAL ENERGY A1 ACC
16/09/2014
94,82 SISF GLOBAL ENERGY A1 ACC
15/09/2014
95,10 SISF GLOBAL ENERGY A1 ACC
14/09/2014
96,30 SISF GLOBAL ENERGY A1 ACC
13/09/2014
96,30 SISF GLOBAL ENERGY A1 ACC
12/09/2014
96,30 SISF GLOBAL ENERGY A1 ACC
11/09/2014
96,03 SISF GLOBAL ENERGY A1 ACC
10/09/2014
96,17 SISF GLOBAL ENERGY A1 ACC
09/09/2014
96,84 SISF GLOBAL ENERGY A1 ACC
08/09/2014
97,99 SISF GLOBAL ENERGY A1 ACC
07/09/2014
98,36 SISF GLOBAL ENERGY A1 ACC
06/09/2014
98,36 SISF GLOBAL ENERGY A1 ACC
05/09/2014
98,36 SISF GLOBAL ENERGY A1 ACC
04/09/2014
99,78 SISF GLOBAL ENERGY A1 ACC
03/09/2014
98,97 SISF GLOBAL ENERGY A1 ACC
02/09/2014
100,37 SISF GLOBAL ENERGY A1 ACC
01/09/2014
99,56 SISF GLOBAL ENERGY A1 ACC
31/08/2014
99,56 SISF GLOBAL ENERGY A1 ACC
30/08/2014
99,56 SISF GLOBAL ENERGY A1 ACC
29/08/2014
99,56 SISF GLOBAL ENERGY A1 ACC
28/08/2014
100,06 SISF GLOBAL ENERGY A1 ACC
27/08/2014
100,16 SISF GLOBAL ENERGY A1 ACC
26/08/2014
99,50 SISF GLOBAL ENERGY A1 ACC
25/08/2014
98,69 SISF GLOBAL ENERGY A1 ACC
24/08/2014
98,68 SISF GLOBAL ENERGY A1 ACC
23/08/2014
98,68 SISF GLOBAL ENERGY A1 ACC
22/08/2014
98,68 SISF GLOBAL ENERGY A1 ACC
21/08/2014
98,49 SISF GLOBAL ENERGY A1 ACC
20/08/2014
97,87 SISF GLOBAL ENERGY A1 ACC
19/08/2014
96,79 SISF GLOBAL ENERGY A1 ACC
18/08/2014
96,16 SISF GLOBAL ENERGY A1 ACC
17/08/2014
95,07 SISF GLOBAL ENERGY A1 ACC
16/08/2014
95,07 SISF GLOBAL ENERGY A1 ACC
15/08/2014
95,07 SISF GLOBAL ENERGY A1 ACC
14/08/2014
95,69 SISF GLOBAL ENERGY A1 ACC
13/08/2014
95,24 SISF GLOBAL ENERGY A1 ACC
12/08/2014
96,68 SISF GLOBAL ENERGY A1 ACC
11/08/2014
96,36 SISF GLOBAL ENERGY A1 ACC
10/08/2014
94,99 SISF GLOBAL ENERGY A1 ACC
09/08/2014
94,99 SISF GLOBAL ENERGY A1 ACC
08/08/2014
94,99 SISF GLOBAL ENERGY A1 ACC
07/08/2014
96,04 SISF GLOBAL ENERGY A1 ACC
06/08/2014
95,41 SISF GLOBAL ENERGY A1 ACC
05/08/2014
96,62 SISF GLOBAL ENERGY A1 ACC
04/08/2014
95,54 SISF GLOBAL ENERGY A1 ACC
03/08/2014
96,44 SISF GLOBAL ENERGY A1 ACC
02/08/2014
96,44 SISF GLOBAL ENERGY A1 ACC
01/08/2014
96,44 SISF GLOBAL ENERGY A1 ACC
31/07/2014
97,37 SISF GLOBAL ENERGY A1 ACC
30/07/2014
98,06 SISF GLOBAL ENERGY A1 ACC
29/07/2014
98,64 SISF GLOBAL ENERGY A1 ACC
28/07/2014
99,38 SISF GLOBAL ENERGY A1 ACC
27/07/2014
100,00 SISF GLOBAL ENERGY A1 ACC
26/07/2014
100,00 SISF GLOBAL ENERGY A1 ACC
25/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SISF GLOBAL ENERGY A1 ACC -55,04-23,3735,22-0,66
Act. Sect. Energ/Mat Prem/Or -11,27-3,9016,74-0,22
Performances annuelles
 2016201520142013201220112010
SISF GLOBAL ENERGY A1 ACC 39,88-30,95-23,434,96-11,86-17,2123,68
Act. Sect. Energ/Mat Prem/Or 27,54-12,61-1,50-4,05-1,06-11,8723,00
MSCI World/Materials 26,48-5,507,84-1,048,73-16,9030,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 27 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus