Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ABERDEEN GLOBAL II SHORT TERM EURO BD J2 - LU0513839661

Performance en base 100 du 22/07/2014 au 21/07/2017
 
ABERDEEN GLOBAL II SHORT TERM EURO BD J2
 
Oblig. Euro Court Terme
 
ML EMU Broad Market 1-3 Yrs
Oblig. Euro Court Terme
21/07/2017
101,10 Oblig. Euro Court Terme
20/07/2017
101,09 Oblig. Euro Court Terme
19/07/2017
101,08 Oblig. Euro Court Terme
18/07/2017
101,07 Oblig. Euro Court Terme
17/07/2017
101,07 Oblig. Euro Court Terme
16/07/2017
101,05 Oblig. Euro Court Terme
15/07/2017
101,05 Oblig. Euro Court Terme
14/07/2017
101,05 Oblig. Euro Court Terme
13/07/2017
101,05 Oblig. Euro Court Terme
12/07/2017
101,04 Oblig. Euro Court Terme
11/07/2017
101,02 Oblig. Euro Court Terme
10/07/2017
101,03 Oblig. Euro Court Terme
09/07/2017
101,01 Oblig. Euro Court Terme
08/07/2017
101,01 Oblig. Euro Court Terme
07/07/2017
101,01 Oblig. Euro Court Terme
06/07/2017
101,03 Oblig. Euro Court Terme
05/07/2017
101,07 Oblig. Euro Court Terme
04/07/2017
101,07 Oblig. Euro Court Terme
03/07/2017
101,05 Oblig. Euro Court Terme
02/07/2017
101,03 Oblig. Euro Court Terme
01/07/2017
101,03 Oblig. Euro Court Terme
30/06/2017
101,03 Oblig. Euro Court Terme
29/06/2017
101,03 Oblig. Euro Court Terme
28/06/2017
101,06 Oblig. Euro Court Terme
27/06/2017
101,07 Oblig. Euro Court Terme
26/06/2017
101,12 Oblig. Euro Court Terme
25/06/2017
101,11 Oblig. Euro Court Terme
24/06/2017
101,11 Oblig. Euro Court Terme
23/06/2017
101,11 Oblig. Euro Court Terme
22/06/2017
101,11 Oblig. Euro Court Terme
21/06/2017
101,12 Oblig. Euro Court Terme
20/06/2017
101,12 Oblig. Euro Court Terme
19/06/2017
101,10 Oblig. Euro Court Terme
18/06/2017
101,09 Oblig. Euro Court Terme
17/06/2017
101,09 Oblig. Euro Court Terme
16/06/2017
101,09 Oblig. Euro Court Terme
15/06/2017
101,09 Oblig. Euro Court Terme
14/06/2017
101,10 Oblig. Euro Court Terme
13/06/2017
101,09 Oblig. Euro Court Terme
12/06/2017
101,08 Oblig. Euro Court Terme
11/06/2017
101,08 Oblig. Euro Court Terme
10/06/2017
101,08 Oblig. Euro Court Terme
09/06/2017
101,08 Oblig. Euro Court Terme
08/06/2017
101,06 Oblig. Euro Court Terme
07/06/2017
101,04 Oblig. Euro Court Terme
06/06/2017
101,04 Oblig. Euro Court Terme
05/06/2017
101,04 Oblig. Euro Court Terme
04/06/2017
101,04 Oblig. Euro Court Terme
03/06/2017
101,04 Oblig. Euro Court Terme
02/06/2017
101,04 Oblig. Euro Court Terme
01/06/2017
101,03 Oblig. Euro Court Terme
31/05/2017
101,04 Oblig. Euro Court Terme
30/05/2017
101,05 Oblig. Euro Court Terme
29/05/2017
101,05 Oblig. Euro Court Terme
28/05/2017
101,05 Oblig. Euro Court Terme
27/05/2017
101,05 Oblig. Euro Court Terme
26/05/2017
101,05 Oblig. Euro Court Terme
25/05/2017
101,03 Oblig. Euro Court Terme
24/05/2017
101,03 Oblig. Euro Court Terme
23/05/2017
101,02 Oblig. Euro Court Terme
22/05/2017
101,02 Oblig. Euro Court Terme
21/05/2017
101,03 Oblig. Euro Court Terme
20/05/2017
101,03 Oblig. Euro Court Terme
19/05/2017
101,03 Oblig. Euro Court Terme
18/05/2017
101,03 Oblig. Euro Court Terme
17/05/2017
101,06 Oblig. Euro Court Terme
16/05/2017
101,06 Oblig. Euro Court Terme
15/05/2017
101,07 Oblig. Euro Court Terme
14/05/2017
101,08 Oblig. Euro Court Terme
13/05/2017
101,08 Oblig. Euro Court Terme
12/05/2017
101,08 Oblig. Euro Court Terme
11/05/2017
101,08 Oblig. Euro Court Terme
10/05/2017
101,07 Oblig. Euro Court Terme
09/05/2017
101,06 Oblig. Euro Court Terme
08/05/2017
101,04 Oblig. Euro Court Terme
07/05/2017
101,03 Oblig. Euro Court Terme
06/05/2017
101,03 Oblig. Euro Court Terme
05/05/2017
101,03 Oblig. Euro Court Terme
04/05/2017
101,03 Oblig. Euro Court Terme
03/05/2017
101,03 Oblig. Euro Court Terme
02/05/2017
101,00 Oblig. Euro Court Terme
01/05/2017
100,99 Oblig. Euro Court Terme
30/04/2017
100,99 Oblig. Euro Court Terme
29/04/2017
100,99 Oblig. Euro Court Terme
28/04/2017
100,99 Oblig. Euro Court Terme
27/04/2017
100,98 Oblig. Euro Court Terme
26/04/2017
100,94 Oblig. Euro Court Terme
25/04/2017
100,93 Oblig. Euro Court Terme
24/04/2017
100,93 Oblig. Euro Court Terme
23/04/2017
100,91 Oblig. Euro Court Terme
22/04/2017
100,91 Oblig. Euro Court Terme
21/04/2017
100,91 Oblig. Euro Court Terme
20/04/2017
100,91 Oblig. Euro Court Terme
19/04/2017
100,92 Oblig. Euro Court Terme
18/04/2017
100,94 Oblig. Euro Court Terme
17/04/2017
100,94 Oblig. Euro Court Terme
16/04/2017
100,94 Oblig. Euro Court Terme
15/04/2017
100,94 Oblig. Euro Court Terme
14/04/2017
100,94 Oblig. Euro Court Terme
13/04/2017
100,94 Oblig. Euro Court Terme
12/04/2017
100,94 Oblig. Euro Court Terme
11/04/2017
100,95 Oblig. Euro Court Terme
10/04/2017
100,97 Oblig. Euro Court Terme
09/04/2017
100,95 Oblig. Euro Court Terme
08/04/2017
100,95 Oblig. Euro Court Terme
07/04/2017
100,95 Oblig. Euro Court Terme
06/04/2017
100,93 Oblig. Euro Court Terme
05/04/2017
100,93 Oblig. Euro Court Terme
04/04/2017
100,93 Oblig. Euro Court Terme
03/04/2017
100,92 Oblig. Euro Court Terme
02/04/2017
100,89 Oblig. Euro Court Terme
01/04/2017
100,89 Oblig. Euro Court Terme
31/03/2017
100,89 Oblig. Euro Court Terme
30/03/2017
100,88 Oblig. Euro Court Terme
29/03/2017
100,89 Oblig. Euro Court Terme
28/03/2017
100,85 Oblig. Euro Court Terme
27/03/2017
100,84 Oblig. Euro Court Terme
26/03/2017
100,86 Oblig. Euro Court Terme
25/03/2017
100,85 Oblig. Euro Court Terme
24/03/2017
100,85 Oblig. Euro Court Terme
23/03/2017
100,84 Oblig. Euro Court Terme
22/03/2017
100,85 Oblig. Euro Court Terme
21/03/2017
100,84 Oblig. Euro Court Terme
20/03/2017
100,84 Oblig. Euro Court Terme
19/03/2017
100,84 Oblig. Euro Court Terme
18/03/2017
100,84 Oblig. Euro Court Terme
17/03/2017
100,84 Oblig. Euro Court Terme
16/03/2017
100,84 Oblig. Euro Court Terme
15/03/2017
100,87 Oblig. Euro Court Terme
14/03/2017
100,84 Oblig. Euro Court Terme
13/03/2017
100,84 Oblig. Euro Court Terme
12/03/2017
100,86 Oblig. Euro Court Terme
11/03/2017
100,86 Oblig. Euro Court Terme
10/03/2017
100,86 Oblig. Euro Court Terme
09/03/2017
100,90 Oblig. Euro Court Terme
08/03/2017
100,93 Oblig. Euro Court Terme
07/03/2017
100,96 Oblig. Euro Court Terme
06/03/2017
100,95 Oblig. Euro Court Terme
05/03/2017
100,95 Oblig. Euro Court Terme
04/03/2017
100,96 Oblig. Euro Court Terme
03/03/2017
100,96 Oblig. Euro Court Terme
02/03/2017
100,95 Oblig. Euro Court Terme
01/03/2017
100,94 Oblig. Euro Court Terme
28/02/2017
100,94 Oblig. Euro Court Terme
27/02/2017
100,95 Oblig. Euro Court Terme
26/02/2017
100,94 Oblig. Euro Court Terme
25/02/2017
100,94 Oblig. Euro Court Terme
24/02/2017
100,94 Oblig. Euro Court Terme
23/02/2017
100,91 Oblig. Euro Court Terme
22/02/2017
100,92 Oblig. Euro Court Terme
21/02/2017
100,91 Oblig. Euro Court Terme
20/02/2017
100,91 Oblig. Euro Court Terme
19/02/2017
100,90 Oblig. Euro Court Terme
18/02/2017
100,90 Oblig. Euro Court Terme
17/02/2017
100,90 Oblig. Euro Court Terme
16/02/2017
100,89 Oblig. Euro Court Terme
15/02/2017
100,90 Oblig. Euro Court Terme
14/02/2017
100,89 Oblig. Euro Court Terme
13/02/2017
100,88 Oblig. Euro Court Terme
12/02/2017
100,87 Oblig. Euro Court Terme
11/02/2017
100,87 Oblig. Euro Court Terme
10/02/2017
100,87 Oblig. Euro Court Terme
09/02/2017
100,87 Oblig. Euro Court Terme
08/02/2017
100,86 Oblig. Euro Court Terme
07/02/2017
100,85 Oblig. Euro Court Terme
06/02/2017
100,83 Oblig. Euro Court Terme
05/02/2017
100,84 Oblig. Euro Court Terme
04/02/2017
100,84 Oblig. Euro Court Terme
03/02/2017
100,84 Oblig. Euro Court Terme
02/02/2017
100,81 Oblig. Euro Court Terme
01/02/2017
100,78 Oblig. Euro Court Terme
31/01/2017
100,79 Oblig. Euro Court Terme
30/01/2017
100,79 Oblig. Euro Court Terme
29/01/2017
100,81 Oblig. Euro Court Terme
28/01/2017
100,81 Oblig. Euro Court Terme
27/01/2017
100,81 Oblig. Euro Court Terme
26/01/2017
100,82 Oblig. Euro Court Terme
25/01/2017
100,84 Oblig. Euro Court Terme
24/01/2017
100,84 Oblig. Euro Court Terme
23/01/2017
100,85 Oblig. Euro Court Terme
22/01/2017
100,85 Oblig. Euro Court Terme
21/01/2017
100,85 Oblig. Euro Court Terme
20/01/2017
100,85 Oblig. Euro Court Terme
19/01/2017
100,85 Oblig. Euro Court Terme
18/01/2017
100,85 Oblig. Euro Court Terme
17/01/2017
100,85 Oblig. Euro Court Terme
16/01/2017
100,86 Oblig. Euro Court Terme
15/01/2017
100,84 Oblig. Euro Court Terme
14/01/2017
100,84 Oblig. Euro Court Terme
13/01/2017
100,84 Oblig. Euro Court Terme
12/01/2017
100,83 Oblig. Euro Court Terme
11/01/2017
100,88 Oblig. Euro Court Terme
10/01/2017
100,86 Oblig. Euro Court Terme
09/01/2017
100,87 Oblig. Euro Court Terme
08/01/2017
100,84 Oblig. Euro Court Terme
07/01/2017
100,84 Oblig. Euro Court Terme
06/01/2017
100,84 Oblig. Euro Court Terme
05/01/2017
100,87 Oblig. Euro Court Terme
04/01/2017
100,91 Oblig. Euro Court Terme
03/01/2017
100,92 Oblig. Euro Court Terme
02/01/2017
100,89 Oblig. Euro Court Terme
01/01/2017
100,87 Oblig. Euro Court Terme
31/12/2016
100,87 Oblig. Euro Court Terme
30/12/2016
100,87 Oblig. Euro Court Terme
29/12/2016
100,89 Oblig. Euro Court Terme
28/12/2016
100,91 Oblig. Euro Court Terme
27/12/2016
100,88 Oblig. Euro Court Terme
26/12/2016
100,88 Oblig. Euro Court Terme
25/12/2016
100,87 Oblig. Euro Court Terme
24/12/2016
100,87 Oblig. Euro Court Terme
23/12/2016
100,87 Oblig. Euro Court Terme
22/12/2016
100,87 Oblig. Euro Court Terme
21/12/2016
100,87 Oblig. Euro Court Terme
20/12/2016
100,87 Oblig. Euro Court Terme
19/12/2016
100,86 Oblig. Euro Court Terme
18/12/2016
100,84 Oblig. Euro Court Terme
17/12/2016
100,84 Oblig. Euro Court Terme
16/12/2016
100,84 Oblig. Euro Court Terme
15/12/2016
100,83 Oblig. Euro Court Terme
14/12/2016
100,82 Oblig. Euro Court Terme
13/12/2016
100,79 Oblig. Euro Court Terme
12/12/2016
100,75 Oblig. Euro Court Terme
11/12/2016
100,74 Oblig. Euro Court Terme
10/12/2016
100,73 Oblig. Euro Court Terme
09/12/2016
100,73 Oblig. Euro Court Terme
08/12/2016
100,69 Oblig. Euro Court Terme
07/12/2016
100,66 Oblig. Euro Court Terme
06/12/2016
100,64 Oblig. Euro Court Terme
05/12/2016
100,61 Oblig. Euro Court Terme
04/12/2016
100,62 Oblig. Euro Court Terme
03/12/2016
100,62 Oblig. Euro Court Terme
02/12/2016
100,62 Oblig. Euro Court Terme
01/12/2016
100,61 Oblig. Euro Court Terme
30/11/2016
100,62 Oblig. Euro Court Terme
29/11/2016
100,63 Oblig. Euro Court Terme
28/11/2016
100,61 Oblig. Euro Court Terme
27/11/2016
100,61 Oblig. Euro Court Terme
26/11/2016
100,61 Oblig. Euro Court Terme
25/11/2016
100,61 Oblig. Euro Court Terme
24/11/2016
100,62 Oblig. Euro Court Terme
23/11/2016
100,62 Oblig. Euro Court Terme
22/11/2016
100,64 Oblig. Euro Court Terme
21/11/2016
100,60 Oblig. Euro Court Terme
20/11/2016
100,61 Oblig. Euro Court Terme
19/11/2016
100,61 Oblig. Euro Court Terme
18/11/2016
100,61 Oblig. Euro Court Terme
17/11/2016
100,62 Oblig. Euro Court Terme
16/11/2016
100,65 Oblig. Euro Court Terme
15/11/2016
100,68 Oblig. Euro Court Terme
14/11/2016
100,65 Oblig. Euro Court Terme
13/11/2016
100,72 Oblig. Euro Court Terme
12/11/2016
100,72 Oblig. Euro Court Terme
11/11/2016
100,72 Oblig. Euro Court Terme
10/11/2016
100,76 Oblig. Euro Court Terme
09/11/2016
100,78 Oblig. Euro Court Terme
08/11/2016
100,80 Oblig. Euro Court Terme
07/11/2016
100,81 Oblig. Euro Court Terme
06/11/2016
100,79 Oblig. Euro Court Terme
05/11/2016
100,79 Oblig. Euro Court Terme
04/11/2016
100,79 Oblig. Euro Court Terme
03/11/2016
100,81 Oblig. Euro Court Terme
02/11/2016
100,81 Oblig. Euro Court Terme
01/11/2016
100,83 Oblig. Euro Court Terme
31/10/2016
100,84 Oblig. Euro Court Terme
30/10/2016
100,84 Oblig. Euro Court Terme
29/10/2016
100,84 Oblig. Euro Court Terme
28/10/2016
100,84 Oblig. Euro Court Terme
27/10/2016
100,87 Oblig. Euro Court Terme
26/10/2016
100,91 Oblig. Euro Court Terme
25/10/2016
100,93 Oblig. Euro Court Terme
24/10/2016
100,93 Oblig. Euro Court Terme
23/10/2016
100,92 Oblig. Euro Court Terme
22/10/2016
100,92 Oblig. Euro Court Terme
21/10/2016
100,92 Oblig. Euro Court Terme
20/10/2016
100,90 Oblig. Euro Court Terme
19/10/2016
100,89 Oblig. Euro Court Terme
18/10/2016
100,88 Oblig. Euro Court Terme
17/10/2016
100,86 Oblig. Euro Court Terme
16/10/2016
100,85 Oblig. Euro Court Terme
15/10/2016
100,85 Oblig. Euro Court Terme
14/10/2016
100,85 Oblig. Euro Court Terme
13/10/2016
100,84 Oblig. Euro Court Terme
12/10/2016
100,85 Oblig. Euro Court Terme
11/10/2016
100,85 Oblig. Euro Court Terme
10/10/2016
100,83 Oblig. Euro Court Terme
09/10/2016
100,83 Oblig. Euro Court Terme
08/10/2016
100,83 Oblig. Euro Court Terme
07/10/2016
100,83 Oblig. Euro Court Terme
06/10/2016
100,84 Oblig. Euro Court Terme
05/10/2016
100,84 Oblig. Euro Court Terme
04/10/2016
100,86 Oblig. Euro Court Terme
03/10/2016
100,86 Oblig. Euro Court Terme
02/10/2016
100,87 Oblig. Euro Court Terme
01/10/2016
100,87 Oblig. Euro Court Terme
30/09/2016
100,87 Oblig. Euro Court Terme
29/09/2016
100,88 Oblig. Euro Court Terme
28/09/2016
100,88 Oblig. Euro Court Terme
27/09/2016
100,88 Oblig. Euro Court Terme
26/09/2016
100,89 Oblig. Euro Court Terme
25/09/2016
100,89 Oblig. Euro Court Terme
24/09/2016
100,89 Oblig. Euro Court Terme
23/09/2016
100,89 Oblig. Euro Court Terme
22/09/2016
100,89 Oblig. Euro Court Terme
21/09/2016
100,86 Oblig. Euro Court Terme
20/09/2016
100,86 Oblig. Euro Court Terme
19/09/2016
100,85 Oblig. Euro Court Terme
18/09/2016
100,83 Oblig. Euro Court Terme
17/09/2016
100,83 Oblig. Euro Court Terme
16/09/2016
100,83 Oblig. Euro Court Terme
15/09/2016
100,84 Oblig. Euro Court Terme
14/09/2016
100,85 Oblig. Euro Court Terme
13/09/2016
100,84 Oblig. Euro Court Terme
12/09/2016
100,86 Oblig. Euro Court Terme
11/09/2016
100,90 Oblig. Euro Court Terme
10/09/2016
100,90 Oblig. Euro Court Terme
09/09/2016
100,90 Oblig. Euro Court Terme
08/09/2016
100,94 Oblig. Euro Court Terme
07/09/2016
100,97 Oblig. Euro Court Terme
06/09/2016
100,96 Oblig. Euro Court Terme
05/09/2016
100,93 Oblig. Euro Court Terme
04/09/2016
100,91 Oblig. Euro Court Terme
03/09/2016
100,91 Oblig. Euro Court Terme
02/09/2016
100,91 Oblig. Euro Court Terme
01/09/2016
100,91 Oblig. Euro Court Terme
31/08/2016
100,93 Oblig. Euro Court Terme
30/08/2016
100,93 Oblig. Euro Court Terme
29/08/2016
100,92 Oblig. Euro Court Terme
28/08/2016
100,90 Oblig. Euro Court Terme
27/08/2016
100,90 Oblig. Euro Court Terme
26/08/2016
100,90 Oblig. Euro Court Terme
25/08/2016
100,89 Oblig. Euro Court Terme
24/08/2016
100,90 Oblig. Euro Court Terme
23/08/2016
100,89 Oblig. Euro Court Terme
22/08/2016
100,89 Oblig. Euro Court Terme
21/08/2016
100,87 Oblig. Euro Court Terme
20/08/2016
100,87 Oblig. Euro Court Terme
19/08/2016
100,87 Oblig. Euro Court Terme
18/08/2016
100,88 Oblig. Euro Court Terme
17/08/2016
100,88 Oblig. Euro Court Terme
16/08/2016
100,88 Oblig. Euro Court Terme
15/08/2016
100,90 Oblig. Euro Court Terme
14/08/2016
100,90 Oblig. Euro Court Terme
13/08/2016
100,90 Oblig. Euro Court Terme
12/08/2016
100,90 Oblig. Euro Court Terme
11/08/2016
100,89 Oblig. Euro Court Terme
10/08/2016
100,89 Oblig. Euro Court Terme
09/08/2016
100,87 Oblig. Euro Court Terme
08/08/2016
100,85 Oblig. Euro Court Terme
07/08/2016
100,82 Oblig. Euro Court Terme
06/08/2016
100,82 Oblig. Euro Court Terme
05/08/2016
100,82 Oblig. Euro Court Terme
04/08/2016
100,79 Oblig. Euro Court Terme
03/08/2016
100,75 Oblig. Euro Court Terme
02/08/2016
100,76 Oblig. Euro Court Terme
01/08/2016
100,78 Oblig. Euro Court Terme
31/07/2016
100,77 Oblig. Euro Court Terme
30/07/2016
100,77 Oblig. Euro Court Terme
29/07/2016
100,77 Oblig. Euro Court Terme
28/07/2016
100,76 Oblig. Euro Court Terme
27/07/2016
100,77 Oblig. Euro Court Terme
26/07/2016
100,76 Oblig. Euro Court Terme
25/07/2016
100,77 Oblig. Euro Court Terme
24/07/2016
100,75 Oblig. Euro Court Terme
23/07/2016
100,75 Oblig. Euro Court Terme
22/07/2016
100,75 Oblig. Euro Court Terme
21/07/2016
100,74 Oblig. Euro Court Terme
20/07/2016
100,73 Oblig. Euro Court Terme
19/07/2016
100,72 Oblig. Euro Court Terme
18/07/2016
100,71 Oblig. Euro Court Terme
17/07/2016
100,69 Oblig. Euro Court Terme
16/07/2016
100,69 Oblig. Euro Court Terme
15/07/2016
100,69 Oblig. Euro Court Terme
14/07/2016
100,67 Oblig. Euro Court Terme
13/07/2016
100,67 Oblig. Euro Court Terme
12/07/2016
100,64 Oblig. Euro Court Terme
11/07/2016
100,62 Oblig. Euro Court Terme
10/07/2016
100,59 Oblig. Euro Court Terme
09/07/2016
100,59 Oblig. Euro Court Terme
08/07/2016
100,59 Oblig. Euro Court Terme
07/07/2016
100,55 Oblig. Euro Court Terme
06/07/2016
100,56 Oblig. Euro Court Terme
05/07/2016
100,56 Oblig. Euro Court Terme
04/07/2016
100,56 Oblig. Euro Court Terme
03/07/2016
100,53 Oblig. Euro Court Terme
02/07/2016
100,52 Oblig. Euro Court Terme
01/07/2016
100,52 Oblig. Euro Court Terme
30/06/2016
100,49 Oblig. Euro Court Terme
29/06/2016
100,45 Oblig. Euro Court Terme
28/06/2016
100,39 Oblig. Euro Court Terme
27/06/2016
100,36 Oblig. Euro Court Terme
26/06/2016
100,39 Oblig. Euro Court Terme
25/06/2016
100,40 Oblig. Euro Court Terme
24/06/2016
100,40 Oblig. Euro Court Terme
23/06/2016
100,53 Oblig. Euro Court Terme
22/06/2016
100,54 Oblig. Euro Court Terme
21/06/2016
100,53 Oblig. Euro Court Terme
20/06/2016
100,55 Oblig. Euro Court Terme
19/06/2016
100,53 Oblig. Euro Court Terme
18/06/2016
100,53 Oblig. Euro Court Terme
17/06/2016
100,53 Oblig. Euro Court Terme
16/06/2016
100,54 Oblig. Euro Court Terme
15/06/2016
100,58 Oblig. Euro Court Terme
14/06/2016
100,58 Oblig. Euro Court Terme
13/06/2016
100,63 Oblig. Euro Court Terme
12/06/2016
100,77 Oblig. Euro Court Terme
11/06/2016
100,77 Oblig. Euro Court Terme
10/06/2016
100,77 Oblig. Euro Court Terme
09/06/2016
100,84 Oblig. Euro Court Terme
08/06/2016
100,77 Oblig. Euro Court Terme
07/06/2016
100,70 Oblig. Euro Court Terme
06/06/2016
100,68 Oblig. Euro Court Terme
05/06/2016
100,69 Oblig. Euro Court Terme
04/06/2016
100,69 Oblig. Euro Court Terme
03/06/2016
100,69 Oblig. Euro Court Terme
02/06/2016
100,68 Oblig. Euro Court Terme
01/06/2016
100,67 Oblig. Euro Court Terme
31/05/2016
100,68 Oblig. Euro Court Terme
30/05/2016
100,67 Oblig. Euro Court Terme
29/05/2016
100,67 Oblig. Euro Court Terme
28/05/2016
100,68 Oblig. Euro Court Terme
27/05/2016
100,68 Oblig. Euro Court Terme
26/05/2016
100,66 Oblig. Euro Court Terme
25/05/2016
100,65 Oblig. Euro Court Terme
24/05/2016
100,62 Oblig. Euro Court Terme
23/05/2016
100,59 Oblig. Euro Court Terme
22/05/2016
100,59 Oblig. Euro Court Terme
21/05/2016
100,59 Oblig. Euro Court Terme
20/05/2016
100,59 Oblig. Euro Court Terme
19/05/2016
100,58 Oblig. Euro Court Terme
18/05/2016
100,58 Oblig. Euro Court Terme
17/05/2016
100,58 Oblig. Euro Court Terme
16/05/2016
100,57 Oblig. Euro Court Terme
15/05/2016
100,57 Oblig. Euro Court Terme
14/05/2016
100,57 Oblig. Euro Court Terme
13/05/2016
100,57 Oblig. Euro Court Terme
12/05/2016
100,57 Oblig. Euro Court Terme
11/05/2016
100,58 Oblig. Euro Court Terme
10/05/2016
100,58 Oblig. Euro Court Terme
09/05/2016
100,59 Oblig. Euro Court Terme
08/05/2016
100,59 Oblig. Euro Court Terme
07/05/2016
100,59 Oblig. Euro Court Terme
06/05/2016
100,59 Oblig. Euro Court Terme
05/05/2016
100,59 Oblig. Euro Court Terme
04/05/2016
100,60 Oblig. Euro Court Terme
03/05/2016
100,61 Oblig. Euro Court Terme
02/05/2016
100,62 Oblig. Euro Court Terme
01/05/2016
100,62 Oblig. Euro Court Terme
30/04/2016
100,62 Oblig. Euro Court Terme
29/04/2016
100,62 Oblig. Euro Court Terme
28/04/2016
100,62 Oblig. Euro Court Terme
27/04/2016
100,62 Oblig. Euro Court Terme
26/04/2016
100,62 Oblig. Euro Court Terme
25/04/2016
100,63 Oblig. Euro Court Terme
24/04/2016
100,63 Oblig. Euro Court Terme
23/04/2016
100,63 Oblig. Euro Court Terme
22/04/2016
100,63 Oblig. Euro Court Terme
21/04/2016
100,58 Oblig. Euro Court Terme
20/04/2016
100,57 Oblig. Euro Court Terme
19/04/2016
100,56 Oblig. Euro Court Terme
18/04/2016
100,54 Oblig. Euro Court Terme
17/04/2016
100,54 Oblig. Euro Court Terme
16/04/2016
100,54 Oblig. Euro Court Terme
15/04/2016
100,54 Oblig. Euro Court Terme
14/04/2016
100,52 Oblig. Euro Court Terme
13/04/2016
100,51 Oblig. Euro Court Terme
12/04/2016
100,46 Oblig. Euro Court Terme
11/04/2016
100,46 Oblig. Euro Court Terme
10/04/2016
100,46 Oblig. Euro Court Terme
09/04/2016
100,46 Oblig. Euro Court Terme
08/04/2016
100,46 Oblig. Euro Court Terme
07/04/2016
100,44 Oblig. Euro Court Terme
06/04/2016
100,47 Oblig. Euro Court Terme
05/04/2016
100,47 Oblig. Euro Court Terme
04/04/2016
100,47 Oblig. Euro Court Terme
03/04/2016
100,46 Oblig. Euro Court Terme
02/04/2016
100,46 Oblig. Euro Court Terme
01/04/2016
100,46 Oblig. Euro Court Terme
31/03/2016
100,45 Oblig. Euro Court Terme
30/03/2016
100,44 Oblig. Euro Court Terme
29/03/2016
100,45 Oblig. Euro Court Terme
28/03/2016
100,42 Oblig. Euro Court Terme
27/03/2016
100,42 Oblig. Euro Court Terme
26/03/2016
100,42 Oblig. Euro Court Terme
25/03/2016
100,42 Oblig. Euro Court Terme
24/03/2016
100,42 Oblig. Euro Court Terme
23/03/2016
100,43 Oblig. Euro Court Terme
22/03/2016
100,42 Oblig. Euro Court Terme
21/03/2016
100,41 Oblig. Euro Court Terme
20/03/2016
100,40 Oblig. Euro Court Terme
19/03/2016
100,39 Oblig. Euro Court Terme
18/03/2016
100,39 Oblig. Euro Court Terme
17/03/2016
100,37 Oblig. Euro Court Terme
16/03/2016
100,37 Oblig. Euro Court Terme
15/03/2016
100,38 Oblig. Euro Court Terme
14/03/2016
100,42 Oblig. Euro Court Terme
13/03/2016
100,34 Oblig. Euro Court Terme
12/03/2016
100,33 Oblig. Euro Court Terme
11/03/2016
100,33 Oblig. Euro Court Terme
10/03/2016
100,22 Oblig. Euro Court Terme
09/03/2016
100,20 Oblig. Euro Court Terme
08/03/2016
100,20 Oblig. Euro Court Terme
07/03/2016
100,20 Oblig. Euro Court Terme
06/03/2016
100,17 Oblig. Euro Court Terme
05/03/2016
100,17 Oblig. Euro Court Terme
04/03/2016
100,17 Oblig. Euro Court Terme
03/03/2016
100,15 Oblig. Euro Court Terme
02/03/2016
100,12 Oblig. Euro Court Terme
01/03/2016
100,09 Oblig. Euro Court Terme
29/02/2016
100,05 Oblig. Euro Court Terme
28/02/2016
100,00 Oblig. Euro Court Terme
27/02/2016
100,00 Oblig. Euro Court Terme
26/02/2016
100,00 Oblig. Euro Court Terme
25/02/2016
99,97 Oblig. Euro Court Terme
24/02/2016
99,97 Oblig. Euro Court Terme
23/02/2016
99,98 Oblig. Euro Court Terme
22/02/2016
99,97 Oblig. Euro Court Terme
21/02/2016
99,93 Oblig. Euro Court Terme
20/02/2016
99,93 Oblig. Euro Court Terme
19/02/2016
99,93 Oblig. Euro Court Terme
18/02/2016
99,92 Oblig. Euro Court Terme
17/02/2016
99,86 Oblig. Euro Court Terme
16/02/2016
99,82 Oblig. Euro Court Terme
15/02/2016
99,82 Oblig. Euro Court Terme
14/02/2016
99,77 Oblig. Euro Court Terme
13/02/2016
99,77 Oblig. Euro Court Terme
12/02/2016
99,77 Oblig. Euro Court Terme
11/02/2016
99,80 Oblig. Euro Court Terme
10/02/2016
99,91 Oblig. Euro Court Terme
09/02/2016
99,89 Oblig. Euro Court Terme
08/02/2016
99,98 Oblig. Euro Court Terme
07/02/2016
100,07 Oblig. Euro Court Terme
06/02/2016
100,07 Oblig. Euro Court Terme
05/02/2016
100,07 Oblig. Euro Court Terme
04/02/2016
100,09 Oblig. Euro Court Terme
03/02/2016
100,12 Oblig. Euro Court Terme
02/02/2016
100,14 Oblig. Euro Court Terme
01/02/2016
100,17 Oblig. Euro Court Terme
31/01/2016
100,17 Oblig. Euro Court Terme
30/01/2016
100,16 Oblig. Euro Court Terme
29/01/2016
100,16 Oblig. Euro Court Terme
28/01/2016
100,09 Oblig. Euro Court Terme
27/01/2016
100,06 Oblig. Euro Court Terme
26/01/2016
100,05 Oblig. Euro Court Terme
25/01/2016
100,04 Oblig. Euro Court Terme
24/01/2016
100,03 Oblig. Euro Court Terme
23/01/2016
100,02 Oblig. Euro Court Terme
22/01/2016
100,02 Oblig. Euro Court Terme
21/01/2016
99,97 Oblig. Euro Court Terme
20/01/2016
99,95 Oblig. Euro Court Terme
19/01/2016
100,03 Oblig. Euro Court Terme
18/01/2016
100,04 Oblig. Euro Court Terme
17/01/2016
100,10 Oblig. Euro Court Terme
16/01/2016
100,10 Oblig. Euro Court Terme
15/01/2016
100,10 Oblig. Euro Court Terme
14/01/2016
100,17 Oblig. Euro Court Terme
13/01/2016
100,24 Oblig. Euro Court Terme
12/01/2016
100,25 Oblig. Euro Court Terme
11/01/2016
100,28 Oblig. Euro Court Terme
10/01/2016
100,31 Oblig. Euro Court Terme
09/01/2016
100,31 Oblig. Euro Court Terme
08/01/2016
100,31 Oblig. Euro Court Terme
07/01/2016
100,31 Oblig. Euro Court Terme
06/01/2016
100,39 Oblig. Euro Court Terme
05/01/2016
100,39 Oblig. Euro Court Terme
04/01/2016
100,36 Oblig. Euro Court Terme
03/01/2016
100,36 Oblig. Euro Court Terme
02/01/2016
100,36 Oblig. Euro Court Terme
01/01/2016
100,36 Oblig. Euro Court Terme
31/12/2015
100,36 Oblig. Euro Court Terme
30/12/2015
100,35 Oblig. Euro Court Terme
29/12/2015
100,35 Oblig. Euro Court Terme
28/12/2015
100,34 Oblig. Euro Court Terme
27/12/2015
100,32 Oblig. Euro Court Terme
26/12/2015
100,32 Oblig. Euro Court Terme
25/12/2015
100,32 Oblig. Euro Court Terme
24/12/2015
100,32 Oblig. Euro Court Terme
23/12/2015
100,33 Oblig. Euro Court Terme
22/12/2015
100,33 Oblig. Euro Court Terme
21/12/2015
100,35 Oblig. Euro Court Terme
20/12/2015
100,36 Oblig. Euro Court Terme
19/12/2015
100,36 Oblig. Euro Court Terme
18/12/2015
100,36 Oblig. Euro Court Terme
17/12/2015
100,36 Oblig. Euro Court Terme
16/12/2015
100,33 Oblig. Euro Court Terme
15/12/2015
100,31 Oblig. Euro Court Terme
14/12/2015
100,32 Oblig. Euro Court Terme
13/12/2015
100,39 Oblig. Euro Court Terme
12/12/2015
100,40 Oblig. Euro Court Terme
11/12/2015
100,40 Oblig. Euro Court Terme
10/12/2015
100,47 Oblig. Euro Court Terme
09/12/2015
100,48 Oblig. Euro Court Terme
08/12/2015
100,53 Oblig. Euro Court Terme
07/12/2015
100,56 Oblig. Euro Court Terme
06/12/2015
100,53 Oblig. Euro Court Terme
05/12/2015
100,53 Oblig. Euro Court Terme
04/12/2015
100,53 Oblig. Euro Court Terme
03/12/2015
100,59 Oblig. Euro Court Terme
02/12/2015
100,71 Oblig. Euro Court Terme
01/12/2015
100,70 Oblig. Euro Court Terme
30/11/2015
100,70 Oblig. Euro Court Terme
29/11/2015
100,70 Oblig. Euro Court Terme
28/11/2015
100,70 Oblig. Euro Court Terme
27/11/2015
100,70 Oblig. Euro Court Terme
26/11/2015
100,70 Oblig. Euro Court Terme
25/11/2015
100,69 Oblig. Euro Court Terme
24/11/2015
100,68 Oblig. Euro Court Terme
23/11/2015
100,69 Oblig. Euro Court Terme
22/11/2015
100,68 Oblig. Euro Court Terme
21/11/2015
100,68 Oblig. Euro Court Terme
20/11/2015
100,68 Oblig. Euro Court Terme
19/11/2015
100,66 Oblig. Euro Court Terme
18/11/2015
100,66 Oblig. Euro Court Terme
17/11/2015
100,65 Oblig. Euro Court Terme
16/11/2015
100,62 Oblig. Euro Court Terme
15/11/2015
100,62 Oblig. Euro Court Terme
14/11/2015
100,62 Oblig. Euro Court Terme
13/11/2015
100,62 Oblig. Euro Court Terme
12/11/2015
100,62 Oblig. Euro Court Terme
11/11/2015
100,63 Oblig. Euro Court Terme
10/11/2015
100,62 Oblig. Euro Court Terme
09/11/2015
100,59 Oblig. Euro Court Terme
08/11/2015
100,57 Oblig. Euro Court Terme
07/11/2015
100,57 Oblig. Euro Court Terme
06/11/2015
100,57 Oblig. Euro Court Terme
05/11/2015
100,58 Oblig. Euro Court Terme
04/11/2015
100,58 Oblig. Euro Court Terme
03/11/2015
100,55 Oblig. Euro Court Terme
02/11/2015
100,52 Oblig. Euro Court Terme
01/11/2015
100,53 Oblig. Euro Court Terme
31/10/2015
100,53 Oblig. Euro Court Terme
30/10/2015
100,53 Oblig. Euro Court Terme
29/10/2015
100,53 Oblig. Euro Court Terme
28/10/2015
100,54 Oblig. Euro Court Terme
27/10/2015
100,52 Oblig. Euro Court Terme
26/10/2015
100,50 Oblig. Euro Court Terme
25/10/2015
100,47 Oblig. Euro Court Terme
24/10/2015
100,47 Oblig. Euro Court Terme
23/10/2015
100,47 Oblig. Euro Court Terme
22/10/2015
100,41 Oblig. Euro Court Terme
21/10/2015
100,33 Oblig. Euro Court Terme
20/10/2015
100,32 Oblig. Euro Court Terme
19/10/2015
100,34 Oblig. Euro Court Terme
18/10/2015
100,33 Oblig. Euro Court Terme
17/10/2015
100,32 Oblig. Euro Court Terme
16/10/2015
100,32 Oblig. Euro Court Terme
15/10/2015
100,30 Oblig. Euro Court Terme
14/10/2015
100,31 Oblig. Euro Court Terme
13/10/2015
100,32 Oblig. Euro Court Terme
12/10/2015
100,33 Oblig. Euro Court Terme
11/10/2015
100,31 Oblig. Euro Court Terme
10/10/2015
100,30 Oblig. Euro Court Terme
09/10/2015
100,30 Oblig. Euro Court Terme
08/10/2015
100,27 Oblig. Euro Court Terme
07/10/2015
100,27 Oblig. Euro Court Terme
06/10/2015
100,22 Oblig. Euro Court Terme
05/10/2015
100,20 Oblig. Euro Court Terme
04/10/2015
100,17 Oblig. Euro Court Terme
03/10/2015
100,17 Oblig. Euro Court Terme
02/10/2015
100,17 Oblig. Euro Court Terme
01/10/2015
100,16 Oblig. Euro Court Terme
30/09/2015
100,13 Oblig. Euro Court Terme
29/09/2015
100,09 Oblig. Euro Court Terme
28/09/2015
100,19 Oblig. Euro Court Terme
27/09/2015
100,28 Oblig. Euro Court Terme
26/09/2015
100,28 Oblig. Euro Court Terme
25/09/2015
100,28 Oblig. Euro Court Terme
24/09/2015
100,32 Oblig. Euro Court Terme
23/09/2015
100,37 Oblig. Euro Court Terme
22/09/2015
100,39 Oblig. Euro Court Terme
21/09/2015
100,42 Oblig. Euro Court Terme
20/09/2015
100,44 Oblig. Euro Court Terme
19/09/2015
100,44 Oblig. Euro Court Terme
18/09/2015
100,44 Oblig. Euro Court Terme
17/09/2015
100,42 Oblig. Euro Court Terme
16/09/2015
100,44 Oblig. Euro Court Terme
15/09/2015
100,44 Oblig. Euro Court Terme
14/09/2015
100,47 Oblig. Euro Court Terme
13/09/2015
100,49 Oblig. Euro Court Terme
12/09/2015
100,49 Oblig. Euro Court Terme
11/09/2015
100,49 Oblig. Euro Court Terme
10/09/2015
100,52 Oblig. Euro Court Terme
09/09/2015
100,55 Oblig. Euro Court Terme
08/09/2015
100,54 Oblig. Euro Court Terme
07/09/2015
100,53 Oblig. Euro Court Terme
06/09/2015
100,53 Oblig. Euro Court Terme
05/09/2015
100,53 Oblig. Euro Court Terme
04/09/2015
100,53 Oblig. Euro Court Terme
03/09/2015
100,51 Oblig. Euro Court Terme
02/09/2015
100,48 Oblig. Euro Court Terme
01/09/2015
100,49 Oblig. Euro Court Terme
31/08/2015
100,51 Oblig. Euro Court Terme
30/08/2015
100,50 Oblig. Euro Court Terme
29/08/2015
100,50 Oblig. Euro Court Terme
28/08/2015
100,50 Oblig. Euro Court Terme
27/08/2015
100,49 Oblig. Euro Court Terme
26/08/2015
100,45 Oblig. Euro Court Terme
25/08/2015
100,45 Oblig. Euro Court Terme
24/08/2015
100,48 Oblig. Euro Court Terme
23/08/2015
100,58 Oblig. Euro Court Terme
22/08/2015
100,58 Oblig. Euro Court Terme
21/08/2015
100,58 Oblig. Euro Court Terme
20/08/2015
100,63 Oblig. Euro Court Terme
19/08/2015
100,66 Oblig. Euro Court Terme
18/08/2015
100,68 Oblig. Euro Court Terme
17/08/2015
100,70 Oblig. Euro Court Terme
16/08/2015
100,68 Oblig. Euro Court Terme
15/08/2015
100,69 Oblig. Euro Court Terme
14/08/2015
100,69 Oblig. Euro Court Terme
13/08/2015
100,70 Oblig. Euro Court Terme
12/08/2015
100,71 Oblig. Euro Court Terme
11/08/2015
100,74 Oblig. Euro Court Terme
10/08/2015
100,73 Oblig. Euro Court Terme
09/08/2015
100,73 Oblig. Euro Court Terme
08/08/2015
100,73 Oblig. Euro Court Terme
07/08/2015
100,73 Oblig. Euro Court Terme
06/08/2015
100,74 Oblig. Euro Court Terme
05/08/2015
100,75 Oblig. Euro Court Terme
04/08/2015
100,76 Oblig. Euro Court Terme
03/08/2015
100,76 Oblig. Euro Court Terme
02/08/2015
100,75 Oblig. Euro Court Terme
01/08/2015
100,75 Oblig. Euro Court Terme
31/07/2015
100,75 Oblig. Euro Court Terme
30/07/2015
100,75 Oblig. Euro Court Terme
29/07/2015
100,72 Oblig. Euro Court Terme
28/07/2015
100,72 Oblig. Euro Court Terme
27/07/2015
100,71 Oblig. Euro Court Terme
26/07/2015
100,75 Oblig. Euro Court Terme
25/07/2015
100,75 Oblig. Euro Court Terme
24/07/2015
100,75 Oblig. Euro Court Terme
23/07/2015
100,74 Oblig. Euro Court Terme
22/07/2015
100,74 Oblig. Euro Court Terme
21/07/2015
100,74 Oblig. Euro Court Terme
20/07/2015
100,75 Oblig. Euro Court Terme
19/07/2015
100,72 Oblig. Euro Court Terme
18/07/2015
100,72 Oblig. Euro Court Terme
17/07/2015
100,72 Oblig. Euro Court Terme
16/07/2015
100,65 Oblig. Euro Court Terme
15/07/2015
100,61 Oblig. Euro Court Terme
14/07/2015
100,56 Oblig. Euro Court Terme
13/07/2015
100,54 Oblig. Euro Court Terme
12/07/2015
100,47 Oblig. Euro Court Terme
11/07/2015
100,46 Oblig. Euro Court Terme
10/07/2015
100,46 Oblig. Euro Court Terme
09/07/2015
100,44 Oblig. Euro Court Terme
08/07/2015
100,43 Oblig. Euro Court Terme
07/07/2015
100,45 Oblig. Euro Court Terme
06/07/2015
100,44 Oblig. Euro Court Terme
05/07/2015
100,49 Oblig. Euro Court Terme
04/07/2015
100,49 Oblig. Euro Court Terme
03/07/2015
100,49 Oblig. Euro Court Terme
02/07/2015
100,49 Oblig. Euro Court Terme
01/07/2015
100,49 Oblig. Euro Court Terme
30/06/2015
100,45 Oblig. Euro Court Terme
29/06/2015
100,46 Oblig. Euro Court Terme
28/06/2015
100,60 Oblig. Euro Court Terme
27/06/2015
100,60 Oblig. Euro Court Terme
26/06/2015
100,60 Oblig. Euro Court Terme
25/06/2015
100,59 Oblig. Euro Court Terme
24/06/2015
100,58 Oblig. Euro Court Terme
23/06/2015
100,56 Oblig. Euro Court Terme
22/06/2015
100,51 Oblig. Euro Court Terme
21/06/2015
100,44 Oblig. Euro Court Terme
20/06/2015
100,44 Oblig. Euro Court Terme
19/06/2015
100,44 Oblig. Euro Court Terme
18/06/2015
100,44 Oblig. Euro Court Terme
17/06/2015
100,48 Oblig. Euro Court Terme
16/06/2015
100,48 Oblig. Euro Court Terme
15/06/2015
100,52 Oblig. Euro Court Terme
14/06/2015
100,63 Oblig. Euro Court Terme
13/06/2015
100,63 Oblig. Euro Court Terme
12/06/2015
100,63 Oblig. Euro Court Terme
11/06/2015
100,67 Oblig. Euro Court Terme
10/06/2015
100,65 Oblig. Euro Court Terme
09/06/2015
100,67 Oblig. Euro Court Terme
08/06/2015
100,71 Oblig. Euro Court Terme
07/06/2015
100,73 Oblig. Euro Court Terme
06/06/2015
100,73 Oblig. Euro Court Terme
05/06/2015
100,73 Oblig. Euro Court Terme
04/06/2015
100,76 Oblig. Euro Court Terme
03/06/2015
100,79 Oblig. Euro Court Terme
02/06/2015
100,84 Oblig. Euro Court Terme
01/06/2015
100,91 Oblig. Euro Court Terme
31/05/2015
100,93 Oblig. Euro Court Terme
30/05/2015
100,93 Oblig. Euro Court Terme
29/05/2015
100,93 Oblig. Euro Court Terme
28/05/2015
100,94 Oblig. Euro Court Terme
27/05/2015
100,96 Oblig. Euro Court Terme
26/05/2015
100,96 Oblig. Euro Court Terme
25/05/2015
100,94 Oblig. Euro Court Terme
24/05/2015
100,95 Oblig. Euro Court Terme
23/05/2015
100,95 Oblig. Euro Court Terme
22/05/2015
100,95 Oblig. Euro Court Terme
21/05/2015
100,95 Oblig. Euro Court Terme
20/05/2015
100,95 Oblig. Euro Court Terme
19/05/2015
100,95 Oblig. Euro Court Terme
18/05/2015
100,89 Oblig. Euro Court Terme
17/05/2015
100,90 Oblig. Euro Court Terme
16/05/2015
100,90 Oblig. Euro Court Terme
15/05/2015
100,90 Oblig. Euro Court Terme
14/05/2015
100,88 Oblig. Euro Court Terme
13/05/2015
100,88 Oblig. Euro Court Terme
12/05/2015
100,88 Oblig. Euro Court Terme
11/05/2015
100,91 Oblig. Euro Court Terme
10/05/2015
100,88 Oblig. Euro Court Terme
09/05/2015
100,88 Oblig. Euro Court Terme
08/05/2015
100,88 Oblig. Euro Court Terme
07/05/2015
100,86 Oblig. Euro Court Terme
06/05/2015
100,86 Oblig. Euro Court Terme
05/05/2015
100,92 Oblig. Euro Court Terme
04/05/2015
100,98 Oblig. Euro Court Terme
03/05/2015
100,98 Oblig. Euro Court Terme
02/05/2015
100,98 Oblig. Euro Court Terme
01/05/2015
100,98 Oblig. Euro Court Terme
30/04/2015
100,98 Oblig. Euro Court Terme
29/04/2015
101,02 Oblig. Euro Court Terme
28/04/2015
101,08 Oblig. Euro Court Terme
27/04/2015
101,08 Oblig. Euro Court Terme
26/04/2015
101,05 Oblig. Euro Court Terme
25/04/2015
101,05 Oblig. Euro Court Terme
24/04/2015
101,05 Oblig. Euro Court Terme
23/04/2015
101,06 Oblig. Euro Court Terme
22/04/2015
101,06 Oblig. Euro Court Terme
21/04/2015
101,05 Oblig. Euro Court Terme
20/04/2015
101,04 Oblig. Euro Court Terme
19/04/2015
101,04 Oblig. Euro Court Terme
18/04/2015
101,05 Oblig. Euro Court Terme
17/04/2015
101,05 Oblig. Euro Court Terme
16/04/2015
101,10 Oblig. Euro Court Terme
15/04/2015
101,14 Oblig. Euro Court Terme
14/04/2015
101,12 Oblig. Euro Court Terme
13/04/2015
101,14 Oblig. Euro Court Terme
12/04/2015
101,13 Oblig. Euro Court Terme
11/04/2015
101,13 Oblig. Euro Court Terme
10/04/2015
101,13 Oblig. Euro Court Terme
09/04/2015
101,10 Oblig. Euro Court Terme
08/04/2015
101,09 Oblig. Euro Court Terme
07/04/2015
101,08 Oblig. Euro Court Terme
06/04/2015
101,03 Oblig. Euro Court Terme
05/04/2015
101,04 Oblig. Euro Court Terme
04/04/2015
101,04 Oblig. Euro Court Terme
03/04/2015
101,04 Oblig. Euro Court Terme
02/04/2015
101,04 Oblig. Euro Court Terme
01/04/2015
101,05 Oblig. Euro Court Terme
31/03/2015
101,04 Oblig. Euro Court Terme
30/03/2015
101,00 Oblig. Euro Court Terme
29/03/2015
100,99 Oblig. Euro Court Terme
28/03/2015
100,99 Oblig. Euro Court Terme
27/03/2015
100,99 Oblig. Euro Court Terme
26/03/2015
100,97 Oblig. Euro Court Terme
25/03/2015
100,96 Oblig. Euro Court Terme
24/03/2015
100,97 Oblig. Euro Court Terme
23/03/2015
100,99 Oblig. Euro Court Terme
22/03/2015
101,03 Oblig. Euro Court Terme
21/03/2015
101,03 Oblig. Euro Court Terme
20/03/2015
101,03 Oblig. Euro Court Terme
19/03/2015
101,03 Oblig. Euro Court Terme
18/03/2015
101,02 Oblig. Euro Court Terme
17/03/2015
101,05 Oblig. Euro Court Terme
16/03/2015
101,10 Oblig. Euro Court Terme
15/03/2015
101,12 Oblig. Euro Court Terme
14/03/2015
101,12 Oblig. Euro Court Terme
13/03/2015
101,12 Oblig. Euro Court Terme
12/03/2015
101,13 Oblig. Euro Court Terme
11/03/2015
101,14 Oblig. Euro Court Terme
10/03/2015
101,11 Oblig. Euro Court Terme
09/03/2015
101,08 Oblig. Euro Court Terme
08/03/2015
101,05 Oblig. Euro Court Terme
07/03/2015
101,05 Oblig. Euro Court Terme
06/03/2015
101,05 Oblig. Euro Court Terme
05/03/2015
101,02 Oblig. Euro Court Terme
04/03/2015
100,97 Oblig. Euro Court Terme
03/03/2015
100,96 Oblig. Euro Court Terme
02/03/2015
100,97 Oblig. Euro Court Terme
01/03/2015
100,96 Oblig. Euro Court Terme
28/02/2015
100,96 Oblig. Euro Court Terme
27/02/2015
100,96 Oblig. Euro Court Terme
26/02/2015
100,93 Oblig. Euro Court Terme
25/02/2015
100,88 Oblig. Euro Court Terme
24/02/2015
100,87 Oblig. Euro Court Terme
23/02/2015
100,84 Oblig. Euro Court Terme
22/02/2015
100,80 Oblig. Euro Court Terme
21/02/2015
100,80 Oblig. Euro Court Terme
20/02/2015
100,80 Oblig. Euro Court Terme
19/02/2015
100,77 Oblig. Euro Court Terme
18/02/2015
100,76 Oblig. Euro Court Terme
17/02/2015
100,73 Oblig. Euro Court Terme
16/02/2015
100,73 Oblig. Euro Court Terme
15/02/2015
100,73 Oblig. Euro Court Terme
14/02/2015
100,72 Oblig. Euro Court Terme
13/02/2015
100,72 Oblig. Euro Court Terme
12/02/2015
100,71 Oblig. Euro Court Terme
11/02/2015
100,69 Oblig. Euro Court Terme
10/02/2015
100,69 Oblig. Euro Court Terme
09/02/2015
100,69 Oblig. Euro Court Terme
08/02/2015
100,70 Oblig. Euro Court Terme
07/02/2015
100,70 Oblig. Euro Court Terme
06/02/2015
100,70 Oblig. Euro Court Terme
05/02/2015
100,68 Oblig. Euro Court Terme
04/02/2015
100,67 Oblig. Euro Court Terme
03/02/2015
100,65 Oblig. Euro Court Terme
02/02/2015
100,63 Oblig. Euro Court Terme
01/02/2015
100,63 Oblig. Euro Court Terme
31/01/2015
100,63 Oblig. Euro Court Terme
30/01/2015
100,63 Oblig. Euro Court Terme
29/01/2015
100,62 Oblig. Euro Court Terme
28/01/2015
100,63 Oblig. Euro Court Terme
27/01/2015
100,64 Oblig. Euro Court Terme
26/01/2015
100,67 Oblig. Euro Court Terme
25/01/2015
100,68 Oblig. Euro Court Terme
24/01/2015
100,68 Oblig. Euro Court Terme
23/01/2015
100,68 Oblig. Euro Court Terme
22/01/2015
100,57 Oblig. Euro Court Terme
21/01/2015
100,51 Oblig. Euro Court Terme
20/01/2015
100,51 Oblig. Euro Court Terme
19/01/2015
100,50 Oblig. Euro Court Terme
18/01/2015
100,49 Oblig. Euro Court Terme
17/01/2015
100,49 Oblig. Euro Court Terme
16/01/2015
100,49 Oblig. Euro Court Terme
15/01/2015
100,44 Oblig. Euro Court Terme
14/01/2015
100,41 Oblig. Euro Court Terme
13/01/2015
100,39 Oblig. Euro Court Terme
12/01/2015
100,38 Oblig. Euro Court Terme
11/01/2015
100,36 Oblig. Euro Court Terme
10/01/2015
100,36 Oblig. Euro Court Terme
09/01/2015
100,36 Oblig. Euro Court Terme
08/01/2015
100,36 Oblig. Euro Court Terme
07/01/2015
100,34 Oblig. Euro Court Terme
06/01/2015
100,35 Oblig. Euro Court Terme
05/01/2015
100,37 Oblig. Euro Court Terme
04/01/2015
100,38 Oblig. Euro Court Terme
03/01/2015
100,37 Oblig. Euro Court Terme
02/01/2015
100,37 Oblig. Euro Court Terme
01/01/2015
100,31 Oblig. Euro Court Terme
31/12/2014
100,31 Oblig. Euro Court Terme
30/12/2014
100,31 Oblig. Euro Court Terme
29/12/2014
100,29 Oblig. Euro Court Terme
28/12/2014
100,28 Oblig. Euro Court Terme
27/12/2014
100,28 Oblig. Euro Court Terme
26/12/2014
100,28 Oblig. Euro Court Terme
25/12/2014
100,28 Oblig. Euro Court Terme
24/12/2014
100,28 Oblig. Euro Court Terme
23/12/2014
100,28 Oblig. Euro Court Terme
22/12/2014
100,27 Oblig. Euro Court Terme
21/12/2014
100,24 Oblig. Euro Court Terme
20/12/2014
100,24 Oblig. Euro Court Terme
19/12/2014
100,24 Oblig. Euro Court Terme
18/12/2014
100,21 Oblig. Euro Court Terme
17/12/2014
100,14 Oblig. Euro Court Terme
16/12/2014
100,12 Oblig. Euro Court Terme
15/12/2014
100,18 Oblig. Euro Court Terme
14/12/2014
100,19 Oblig. Euro Court Terme
13/12/2014
100,19 Oblig. Euro Court Terme
12/12/2014
100,19 Oblig. Euro Court Terme
11/12/2014
100,24 Oblig. Euro Court Terme
10/12/2014
100,27 Oblig. Euro Court Terme
09/12/2014
100,31 Oblig. Euro Court Terme
08/12/2014
100,36 Oblig. Euro Court Terme
07/12/2014
100,34 Oblig. Euro Court Terme
06/12/2014
100,34 Oblig. Euro Court Terme
05/12/2014
100,34 Oblig. Euro Court Terme
04/12/2014
100,33 Oblig. Euro Court Terme
03/12/2014
100,35 Oblig. Euro Court Terme
02/12/2014
100,33 Oblig. Euro Court Terme
01/12/2014
100,32 Oblig. Euro Court Terme
30/11/2014
100,33 Oblig. Euro Court Terme
29/11/2014
100,33 Oblig. Euro Court Terme
28/11/2014
100,33 Oblig. Euro Court Terme
27/11/2014
100,34 Oblig. Euro Court Terme
26/11/2014
100,33 Oblig. Euro Court Terme
25/11/2014
100,35 Oblig. Euro Court Terme
24/11/2014
100,34 Oblig. Euro Court Terme
23/11/2014
100,31 Oblig. Euro Court Terme
22/11/2014
100,31 Oblig. Euro Court Terme
21/11/2014
100,31 Oblig. Euro Court Terme
20/11/2014
100,26 Oblig. Euro Court Terme
19/11/2014
100,26 Oblig. Euro Court Terme
18/11/2014
100,28 Oblig. Euro Court Terme
17/11/2014
100,29 Oblig. Euro Court Terme
16/11/2014
100,28 Oblig. Euro Court Terme
15/11/2014
100,28 Oblig. Euro Court Terme
14/11/2014
100,28 Oblig. Euro Court Terme
13/11/2014
100,30 Oblig. Euro Court Terme
12/11/2014
100,31 Oblig. Euro Court Terme
11/11/2014
100,30 Oblig. Euro Court Terme
10/11/2014
100,29 Oblig. Euro Court Terme
09/11/2014
100,28 Oblig. Euro Court Terme
08/11/2014
100,28 Oblig. Euro Court Terme
07/11/2014
100,28 Oblig. Euro Court Terme
06/11/2014
100,26 Oblig. Euro Court Terme
05/11/2014
100,23 Oblig. Euro Court Terme
04/11/2014
100,23 Oblig. Euro Court Terme
03/11/2014
100,23 Oblig. Euro Court Terme
02/11/2014
100,22 Oblig. Euro Court Terme
01/11/2014
100,22 Oblig. Euro Court Terme
31/10/2014
100,22 Oblig. Euro Court Terme
30/10/2014
100,17 Oblig. Euro Court Terme
29/10/2014
100,16 Oblig. Euro Court Terme
28/10/2014
100,15 Oblig. Euro Court Terme
27/10/2014
100,15 Oblig. Euro Court Terme
26/10/2014
100,15 Oblig. Euro Court Terme
25/10/2014
100,15 Oblig. Euro Court Terme
24/10/2014
100,15 Oblig. Euro Court Terme
23/10/2014
100,14 Oblig. Euro Court Terme
22/10/2014
100,13 Oblig. Euro Court Terme
21/10/2014
100,10 Oblig. Euro Court Terme
20/10/2014
100,06 Oblig. Euro Court Terme
19/10/2014
100,07 Oblig. Euro Court Terme
18/10/2014
100,07 Oblig. Euro Court Terme
17/10/2014
100,07 Oblig. Euro Court Terme
16/10/2014
100,03 Oblig. Euro Court Terme
15/10/2014
100,18 Oblig. Euro Court Terme
14/10/2014
100,24 Oblig. Euro Court Terme
13/10/2014
100,24 Oblig. Euro Court Terme
12/10/2014
100,26 Oblig. Euro Court Terme
11/10/2014
100,26 Oblig. Euro Court Terme
10/10/2014
100,26 Oblig. Euro Court Terme
09/10/2014
100,27 Oblig. Euro Court Terme
08/10/2014
100,27 Oblig. Euro Court Terme
07/10/2014
100,29 Oblig. Euro Court Terme
06/10/2014
100,32 Oblig. Euro Court Terme
05/10/2014
100,30 Oblig. Euro Court Terme
04/10/2014
100,30 Oblig. Euro Court Terme
03/10/2014
100,30 Oblig. Euro Court Terme
02/10/2014
100,30 Oblig. Euro Court Terme
01/10/2014
100,32 Oblig. Euro Court Terme
30/09/2014
100,30 Oblig. Euro Court Terme
29/09/2014
100,28 Oblig. Euro Court Terme
28/09/2014
100,30 Oblig. Euro Court Terme
27/09/2014
100,30 Oblig. Euro Court Terme
26/09/2014
100,30 Oblig. Euro Court Terme
25/09/2014
100,32 Oblig. Euro Court Terme
24/09/2014
100,31 Oblig. Euro Court Terme
23/09/2014
100,31 Oblig. Euro Court Terme
22/09/2014
100,34 Oblig. Euro Court Terme
21/09/2014
100,33 Oblig. Euro Court Terme
20/09/2014
100,33 Oblig. Euro Court Terme
19/09/2014
100,33 Oblig. Euro Court Terme
18/09/2014
100,29 Oblig. Euro Court Terme
17/09/2014
100,29 Oblig. Euro Court Terme
16/09/2014
100,27 Oblig. Euro Court Terme
15/09/2014
100,28 Oblig. Euro Court Terme
14/09/2014
100,28 Oblig. Euro Court Terme
13/09/2014
100,28 Oblig. Euro Court Terme
12/09/2014
100,28 Oblig. Euro Court Terme
11/09/2014
100,30 Oblig. Euro Court Terme
10/09/2014
100,31 Oblig. Euro Court Terme
09/09/2014
100,33 Oblig. Euro Court Terme
08/09/2014
100,36 Oblig. Euro Court Terme
07/09/2014
100,36 Oblig. Euro Court Terme
06/09/2014
100,36 Oblig. Euro Court Terme
05/09/2014
100,36 Oblig. Euro Court Terme
04/09/2014
100,31 Oblig. Euro Court Terme
03/09/2014
100,24 Oblig. Euro Court Terme
02/09/2014
100,24 Oblig. Euro Court Terme
01/09/2014
100,25 Oblig. Euro Court Terme
31/08/2014
100,23 Oblig. Euro Court Terme
30/08/2014
100,23 Oblig. Euro Court Terme
29/08/2014
100,23 Oblig. Euro Court Terme
28/08/2014
100,21 Oblig. Euro Court Terme
27/08/2014
100,24 Oblig. Euro Court Terme
26/08/2014
100,24 Oblig. Euro Court Terme
25/08/2014
100,22 Oblig. Euro Court Terme
24/08/2014
100,17 Oblig. Euro Court Terme
23/08/2014
100,17 Oblig. Euro Court Terme
22/08/2014
100,17 Oblig. Euro Court Terme
21/08/2014
100,15 Oblig. Euro Court Terme
20/08/2014
100,13 Oblig. Euro Court Terme
19/08/2014
100,12 Oblig. Euro Court Terme
18/08/2014
100,09 Oblig. Euro Court Terme
17/08/2014
100,06 Oblig. Euro Court Terme
16/08/2014
100,06 Oblig. Euro Court Terme
15/08/2014
100,06 Oblig. Euro Court Terme
14/08/2014
100,06 Oblig. Euro Court Terme
13/08/2014
100,03 Oblig. Euro Court Terme
12/08/2014
100,02 Oblig. Euro Court Terme
11/08/2014
99,98 Oblig. Euro Court Terme
10/08/2014
99,94 Oblig. Euro Court Terme
09/08/2014
99,95 Oblig. Euro Court Terme
08/08/2014
99,95 Oblig. Euro Court Terme
07/08/2014
99,97 Oblig. Euro Court Terme
06/08/2014
99,98 Oblig. Euro Court Terme
05/08/2014
100,02 Oblig. Euro Court Terme
04/08/2014
100,03 Oblig. Euro Court Terme
03/08/2014
100,00 Oblig. Euro Court Terme
02/08/2014
100,00 Oblig. Euro Court Terme
01/08/2014
100,00 Oblig. Euro Court Terme
31/07/2014
100,05 Oblig. Euro Court Terme
30/07/2014
100,06 Oblig. Euro Court Terme
29/07/2014
100,08 Oblig. Euro Court Terme
28/07/2014
100,06 Oblig. Euro Court Terme
27/07/2014
100,04 Oblig. Euro Court Terme
26/07/2014
100,04 Oblig. Euro Court Terme
25/07/2014
100,04 Oblig. Euro Court Terme
24/07/2014
100,02 Oblig. Euro Court Terme
23/07/2014
100,01 Oblig. Euro Court Terme
22/07/2014
100,00 Oblig. Euro Court Terme
21/07/2014
100,00 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/07/2017
101,22 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/07/2017
101,16 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/07/2017
101,17 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/07/2017
101,16 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/07/2017
101,15 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/07/2017
101,14 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/07/2017
101,14 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/07/2017
101,14 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/07/2017
101,17 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/07/2017
101,11 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/07/2017
101,10 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/07/2017
101,12 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/07/2017
101,05 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/07/2017
101,05 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/07/2017
101,05 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/07/2017
101,08 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/07/2017
101,13 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/07/2017
101,14 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/07/2017
101,12 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/07/2017
101,10 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/07/2017
101,10 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
30/06/2017
101,10 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
29/06/2017
101,09 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/06/2017
101,13 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/06/2017
101,19 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/06/2017
101,28 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/06/2017
101,23 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/06/2017
101,23 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/06/2017
101,23 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/06/2017
101,23 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/06/2017
101,31 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/06/2017
101,30 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/06/2017
101,31 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/06/2017
101,25 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/06/2017
101,25 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/06/2017
101,25 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/06/2017
101,32 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/06/2017
101,37 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/06/2017
101,39 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/06/2017
101,42 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/06/2017
101,42 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/06/2017
101,42 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/06/2017
101,42 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/06/2017
101,39 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/06/2017
101,44 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/06/2017
101,42 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/06/2017
101,41 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/06/2017
101,41 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/06/2017
101,41 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/06/2017
101,41 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/06/2017
101,39 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
31/05/2017
101,40 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
30/05/2017
101,38 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
29/05/2017
101,35 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/05/2017
101,33 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/05/2017
101,33 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/05/2017
101,33 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/05/2017
101,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/05/2017
101,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/05/2017
101,25 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/05/2017
101,25 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/05/2017
101,29 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/05/2017
101,29 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/05/2017
101,29 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/05/2017
101,33 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/05/2017
101,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/05/2017
101,26 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/05/2017
101,29 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/05/2017
101,26 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/05/2017
101,26 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/05/2017
101,26 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/05/2017
101,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/05/2017
101,28 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/05/2017
101,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/05/2017
101,28 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/05/2017
101,29 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/05/2017
101,29 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/05/2017
101,29 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/05/2017
101,29 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/05/2017
101,35 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/05/2017
101,33 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/05/2017
101,32 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
30/04/2017
101,32 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
29/04/2017
101,32 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/04/2017
101,32 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/04/2017
101,21 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/04/2017
101,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/04/2017
101,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/04/2017
101,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/04/2017
101,43 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/04/2017
101,43 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/04/2017
101,43 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/04/2017
101,42 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/04/2017
101,48 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/04/2017
101,54 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/04/2017
101,55 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/04/2017
101,55 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/04/2017
101,55 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/04/2017
101,55 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/04/2017
101,55 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/04/2017
101,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/04/2017
101,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/04/2017
101,52 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/04/2017
101,47 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/04/2017
101,47 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/04/2017
101,47 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/04/2017
101,45 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/04/2017
101,44 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/04/2017
101,48 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/04/2017
101,41 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/04/2017
101,34 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/04/2017
101,34 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
31/03/2017
101,34 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
30/03/2017
101,36 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
29/03/2017
101,29 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/03/2017
101,26 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/03/2017
101,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/03/2017
101,28 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/03/2017
101,28 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/03/2017
101,28 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/03/2017
101,31 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/03/2017
101,31 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/03/2017
101,25 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/03/2017
101,31 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/03/2017
101,31 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/03/2017
101,31 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/03/2017
101,31 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/03/2017
101,34 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/03/2017
101,38 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/03/2017
101,31 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/03/2017
101,35 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/03/2017
101,40 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/03/2017
101,40 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/03/2017
101,40 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/03/2017
101,44 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/03/2017
101,49 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/03/2017
101,52 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/03/2017
101,44 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/03/2017
101,45 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/03/2017
101,45 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/03/2017
101,45 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/03/2017
101,51 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/03/2017
101,56 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/02/2017
101,62 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/02/2017
101,67 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/02/2017
101,66 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/02/2017
101,66 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/02/2017
101,66 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/02/2017
101,59 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/02/2017
101,62 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/02/2017
101,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/02/2017
101,50 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/02/2017
101,49 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/02/2017
101,49 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/02/2017
101,49 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/02/2017
101,46 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/02/2017
101,52 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/02/2017
101,47 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/02/2017
101,48 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/02/2017
101,45 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/02/2017
101,45 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/02/2017
101,45 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/02/2017
101,47 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/02/2017
101,47 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/02/2017
101,43 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/02/2017
101,41 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/02/2017
101,34 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/02/2017
101,34 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/02/2017
101,34 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/02/2017
101,33 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/02/2017
101,29 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
31/01/2017
101,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
30/01/2017
101,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
29/01/2017
101,25 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/01/2017
101,25 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/01/2017
101,25 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/01/2017
101,25 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/01/2017
101,30 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/01/2017
101,33 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/01/2017
101,31 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/01/2017
101,32 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/01/2017
101,32 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/01/2017
101,32 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/01/2017
101,34 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/01/2017
101,39 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/01/2017
101,45 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/01/2017
101,42 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/01/2017
101,39 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/01/2017
101,39 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/01/2017
101,39 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/01/2017
101,38 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/01/2017
101,37 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/01/2017
101,40 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/01/2017
101,39 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/01/2017
101,37 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/01/2017
101,37 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/01/2017
101,37 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/01/2017
101,40 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/01/2017
101,45 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/01/2017
101,47 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/01/2017
101,51 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/01/2017
101,47 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
31/12/2016
101,47 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
30/12/2016
101,47 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
29/12/2016
101,49 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/12/2016
101,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/12/2016
101,49 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/12/2016
101,45 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/12/2016
101,45 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/12/2016
101,45 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/12/2016
101,45 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/12/2016
101,43 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/12/2016
101,45 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/12/2016
101,46 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/12/2016
101,45 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/12/2016
101,43 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/12/2016
101,43 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/12/2016
101,43 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/12/2016
101,36 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/12/2016
101,39 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/12/2016
101,37 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/12/2016
101,35 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/12/2016
101,38 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/12/2016
101,38 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/12/2016
101,38 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/12/2016
101,23 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/12/2016
101,28 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/12/2016
101,29 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/12/2016
101,32 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/12/2016
101,35 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/12/2016
101,35 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/12/2016
101,35 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/12/2016
101,38 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
30/11/2016
101,42 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
29/11/2016
101,44 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/11/2016
101,44 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/11/2016
101,40 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/11/2016
101,40 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/11/2016
101,40 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/11/2016
101,36 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/11/2016
101,31 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/11/2016
101,37 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/11/2016
101,30 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/11/2016
101,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/11/2016
101,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/11/2016
101,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/11/2016
101,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/11/2016
101,25 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/11/2016
101,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/11/2016
101,21 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/11/2016
101,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/11/2016
101,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/11/2016
101,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/11/2016
101,32 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/11/2016
101,39 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/11/2016
101,39 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/11/2016
101,38 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/11/2016
101,37 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/11/2016
101,37 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/11/2016
101,37 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/11/2016
101,37 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/11/2016
101,39 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/11/2016
101,36 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
31/10/2016
101,36 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
30/10/2016
101,36 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
29/10/2016
101,36 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/10/2016
101,36 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/10/2016
101,38 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/10/2016
101,42 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/10/2016
101,46 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/10/2016
101,50 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/10/2016
101,48 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/10/2016
101,48 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/10/2016
101,48 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/10/2016
101,47 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/10/2016
101,51 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/10/2016
101,49 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/10/2016
101,46 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/10/2016
101,46 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/10/2016
101,46 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/10/2016
101,46 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/10/2016
101,47 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/10/2016
101,48 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/10/2016
101,50 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/10/2016
101,48 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/10/2016
101,49 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/10/2016
101,49 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/10/2016
101,49 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/10/2016
101,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/10/2016
101,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/10/2016
101,59 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/10/2016
101,59 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/10/2016
101,62 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/10/2016
101,62 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
30/09/2016
101,62 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
29/09/2016
101,60 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/09/2016
101,63 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/09/2016
101,63 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/09/2016
101,59 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/09/2016
101,58 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/09/2016
101,58 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/09/2016
101,58 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/09/2016
101,56 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/09/2016
101,54 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/09/2016
101,54 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/09/2016
101,54 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/09/2016
101,55 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/09/2016
101,55 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/09/2016
101,55 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/09/2016
101,51 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/09/2016
101,51 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/09/2016
101,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/09/2016
101,51 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/09/2016
101,55 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/09/2016
101,55 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/09/2016
101,55 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/09/2016
101,64 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/09/2016
101,64 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/09/2016
101,59 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/09/2016
101,57 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/09/2016
101,56 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/09/2016
101,56 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/09/2016
101,56 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/09/2016
101,54 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
31/08/2016
101,57 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
30/08/2016
101,56 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
29/08/2016
101,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/08/2016
101,54 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/08/2016
101,54 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/08/2016
101,54 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/08/2016
101,55 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/08/2016
101,56 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/08/2016
101,57 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/08/2016
101,55 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/08/2016
101,56 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/08/2016
101,56 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/08/2016
101,56 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/08/2016
101,55 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/08/2016
101,54 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/08/2016
101,58 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/08/2016
101,58 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/08/2016
101,58 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/08/2016
101,58 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/08/2016
101,58 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/08/2016
101,61 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/08/2016
101,60 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/08/2016
101,57 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/08/2016
101,57 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/08/2016
101,57 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/08/2016
101,57 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/08/2016
101,57 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/08/2016
101,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/08/2016
101,51 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/08/2016
101,52 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/08/2016
101,57 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
31/07/2016
101,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
30/07/2016
101,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
29/07/2016
101,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/07/2016
101,55 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/07/2016
101,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/07/2016
101,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/07/2016
101,44 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/07/2016
101,58 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/07/2016
101,58 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/07/2016
101,58 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/07/2016
101,41 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/07/2016
101,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/07/2016
101,56 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/07/2016
101,57 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/07/2016
101,63 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/07/2016
101,63 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/07/2016
101,63 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/07/2016
101,58 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/07/2016
101,58 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/07/2016
101,59 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/07/2016
101,61 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/07/2016
101,59 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/07/2016
101,59 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/07/2016
101,59 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/07/2016
101,50 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/07/2016
101,59 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/07/2016
101,55 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/07/2016
101,52 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/07/2016
101,48 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/07/2016
101,48 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/07/2016
101,48 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
30/06/2016
101,46 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
29/06/2016
101,49 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/06/2016
101,43 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/06/2016
101,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/06/2016
101,49 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/06/2016
101,49 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/06/2016
101,49 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/06/2016
101,39 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/06/2016
101,39 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/06/2016
101,39 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/06/2016
101,40 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/06/2016
101,43 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/06/2016
101,43 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/06/2016
101,43 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/06/2016
101,42 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/06/2016
101,40 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/06/2016
101,40 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/06/2016
101,35 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/06/2016
101,34 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/06/2016
101,34 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/06/2016
101,34 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/06/2016
101,33 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/06/2016
101,33 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/06/2016
101,31 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/06/2016
101,32 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/06/2016
101,29 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/06/2016
101,29 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/06/2016
101,29 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/06/2016
101,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/06/2016
101,28 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
31/05/2016
101,23 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
30/05/2016
101,25 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
29/05/2016
101,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/05/2016
101,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/05/2016
101,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/05/2016
101,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/05/2016
101,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/05/2016
101,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/05/2016
101,25 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/05/2016
101,21 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/05/2016
101,21 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/05/2016
101,21 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/05/2016
101,21 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/05/2016
101,26 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/05/2016
101,25 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/05/2016
101,26 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/05/2016
101,26 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/05/2016
101,26 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/05/2016
101,26 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/05/2016
101,26 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/05/2016
101,18 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/05/2016
101,29 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/05/2016
101,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/05/2016
101,26 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/05/2016
101,26 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/05/2016
101,26 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/05/2016
101,23 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/05/2016
101,23 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/05/2016
101,11 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/05/2016
101,18 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/05/2016
101,19 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
30/04/2016
101,19 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
29/04/2016
101,19 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/04/2016
101,22 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/04/2016
101,19 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/04/2016
101,18 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/04/2016
101,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/04/2016
101,20 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/04/2016
101,20 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/04/2016
101,20 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/04/2016
101,17 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/04/2016
101,23 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/04/2016
101,23 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/04/2016
101,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/04/2016
101,23 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/04/2016
101,23 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/04/2016
101,23 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/04/2016
101,22 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/04/2016
101,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/04/2016
101,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/04/2016
101,25 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/04/2016
101,25 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/04/2016
101,25 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/04/2016
101,25 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/04/2016
101,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/04/2016
101,21 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/04/2016
101,22 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/04/2016
101,16 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/04/2016
101,18 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/04/2016
101,18 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/04/2016
101,18 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
31/03/2016
101,17 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
30/03/2016
101,16 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
29/03/2016
101,16 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/03/2016
101,13 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/03/2016
101,13 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/03/2016
101,13 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/03/2016
101,13 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/03/2016
101,13 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/03/2016
101,10 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/03/2016
101,12 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/03/2016
101,11 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/03/2016
101,09 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/03/2016
101,09 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/03/2016
101,09 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/03/2016
101,07 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/03/2016
101,04 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/03/2016
101,05 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/03/2016
101,08 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/03/2016
101,01 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/03/2016
101,01 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/03/2016
101,01 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/03/2016
101,14 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/03/2016
101,12 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/03/2016
101,20 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/03/2016
101,16 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/03/2016
101,14 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/03/2016
101,14 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/03/2016
101,14 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/03/2016
101,16 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/03/2016
101,14 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/03/2016
101,17 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
29/02/2016
101,16 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/02/2016
101,13 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/02/2016
101,13 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/02/2016
101,13 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/02/2016
101,07 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/02/2016
101,11 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/02/2016
101,07 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/02/2016
101,07 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/02/2016
101,09 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/02/2016
101,09 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/02/2016
101,09 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/02/2016
101,02 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/02/2016
101,02 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/02/2016
101,03 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/02/2016
101,04 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/02/2016
101,07 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/02/2016
101,07 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/02/2016
101,07 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/02/2016
101,12 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/02/2016
101,05 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/02/2016
101,05 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/02/2016
101,07 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/02/2016
101,09 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/02/2016
101,09 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/02/2016
101,09 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/02/2016
101,01 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/02/2016
101,01 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/02/2016
101,02 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/02/2016
101,01 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
31/01/2016
101,00 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
30/01/2016
101,00 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
29/01/2016
101,00 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/01/2016
100,94 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/01/2016
100,93 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/01/2016
100,91 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/01/2016
100,90 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/01/2016
100,88 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/01/2016
100,88 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/01/2016
100,88 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/01/2016
100,80 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/01/2016
100,81 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/01/2016
100,75 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/01/2016
100,79 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/01/2016
100,77 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/01/2016
100,77 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/01/2016
100,77 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/01/2016
100,76 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/01/2016
100,74 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/01/2016
100,70 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/01/2016
100,74 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/01/2016
100,73 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/01/2016
100,73 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/01/2016
100,73 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/01/2016
100,77 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/01/2016
100,76 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/01/2016
100,62 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/01/2016
100,67 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/01/2016
100,62 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/01/2016
100,62 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/01/2016
100,62 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
31/12/2015
100,62 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
30/12/2015
100,61 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
29/12/2015
100,60 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/12/2015
100,58 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/12/2015
100,54 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/12/2015
100,54 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/12/2015
100,54 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/12/2015
100,54 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/12/2015
100,54 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/12/2015
100,63 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/12/2015
100,63 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/12/2015
100,67 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/12/2015
100,67 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/12/2015
100,67 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/12/2015
100,64 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/12/2015
100,63 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/12/2015
100,59 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/12/2015
100,70 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/12/2015
100,69 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/12/2015
100,69 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/12/2015
100,69 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/12/2015
100,68 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/12/2015
100,65 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/12/2015
100,63 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/12/2015
100,61 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/12/2015
100,55 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/12/2015
100,55 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/12/2015
100,55 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/12/2015
100,86 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/12/2015
100,86 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/12/2015
100,81 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
30/11/2015
100,81 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
29/11/2015
100,83 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/11/2015
100,83 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/11/2015
100,83 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/11/2015
100,81 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/11/2015
100,80 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/11/2015
100,78 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/11/2015
100,80 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/11/2015
100,75 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/11/2015
100,75 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/11/2015
100,75 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/11/2015
100,72 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/11/2015
100,75 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/11/2015
100,74 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/11/2015
100,70 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/11/2015
100,70 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/11/2015
100,70 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/11/2015
100,70 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/11/2015
100,67 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/11/2015
100,69 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/11/2015
100,67 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/11/2015
100,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/11/2015
100,62 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/11/2015
100,62 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/11/2015
100,62 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/11/2015
100,63 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/11/2015
100,66 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/11/2015
100,63 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/11/2015
100,61 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/11/2015
100,63 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
31/10/2015
100,63 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
30/10/2015
100,63 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
29/10/2015
100,67 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/10/2015
100,74 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/10/2015
100,69 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/10/2015
100,66 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/10/2015
100,62 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/10/2015
100,62 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/10/2015
100,62 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/10/2015
100,52 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/10/2015
100,50 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/10/2015
100,48 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/10/2015
100,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/10/2015
100,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/10/2015
100,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/10/2015
100,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/10/2015
100,54 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/10/2015
100,48 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/10/2015
100,52 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/10/2015
100,45 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/10/2015
100,47 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/10/2015
100,47 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/10/2015
100,47 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/10/2015
100,50 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/10/2015
100,46 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/10/2015
100,47 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/10/2015
100,44 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/10/2015
100,48 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/10/2015
100,48 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/10/2015
100,48 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/10/2015
100,49 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
30/09/2015
100,39 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
29/09/2015
100,47 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/09/2015
100,50 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/09/2015
100,46 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/09/2015
100,46 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/09/2015
100,46 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/09/2015
100,52 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/09/2015
100,55 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/09/2015
100,62 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/09/2015
100,51 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/09/2015
100,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/09/2015
100,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/09/2015
100,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/09/2015
100,48 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/09/2015
100,47 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/09/2015
100,59 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/09/2015
100,54 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/09/2015
100,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/09/2015
100,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/09/2015
100,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/09/2015
100,52 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/09/2015
100,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/09/2015
100,45 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/09/2015
100,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/09/2015
100,46 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/09/2015
100,46 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/09/2015
100,46 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/09/2015
100,42 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/09/2015
100,34 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/09/2015
100,36 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
31/08/2015
100,41 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
30/08/2015
100,43 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
29/08/2015
100,43 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/08/2015
100,43 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/08/2015
100,43 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/08/2015
100,45 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/08/2015
100,45 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/08/2015
100,52 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/08/2015
100,52 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/08/2015
100,52 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/08/2015
100,52 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/08/2015
100,55 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/08/2015
100,50 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/08/2015
100,51 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/08/2015
100,51 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/08/2015
100,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/08/2015
100,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/08/2015
100,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/08/2015
100,54 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/08/2015
100,55 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/08/2015
100,54 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/08/2015
100,51 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/08/2015
100,49 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/08/2015
100,49 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/08/2015
100,49 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/08/2015
100,46 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/08/2015
100,50 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/08/2015
100,50 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/08/2015
100,42 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/08/2015
100,45 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/08/2015
100,45 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
31/07/2015
100,45 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
30/07/2015
100,46 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
29/07/2015
100,42 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/07/2015
100,42 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/07/2015
100,44 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/07/2015
100,43 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/07/2015
100,43 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/07/2015
100,43 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/07/2015
100,40 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/07/2015
100,39 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/07/2015
100,39 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/07/2015
100,39 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/07/2015
100,36 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/07/2015
100,36 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/07/2015
100,36 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/07/2015
100,33 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/07/2015
100,35 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/07/2015
100,29 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/07/2015
100,20 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/07/2015
100,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/07/2015
100,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/07/2015
100,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/07/2015
100,39 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/07/2015
100,42 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/07/2015
100,45 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/07/2015
100,43 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/07/2015
100,34 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/07/2015
100,34 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/07/2015
100,34 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/07/2015
100,31 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/07/2015
100,32 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
30/06/2015
100,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
29/06/2015
100,33 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/06/2015
100,17 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/06/2015
100,17 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/06/2015
100,17 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/06/2015
100,16 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/06/2015
100,17 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/06/2015
100,14 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/06/2015
100,14 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/06/2015
100,19 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/06/2015
100,19 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/06/2015
100,19 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/06/2015
100,22 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/06/2015
100,20 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/06/2015
100,20 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/06/2015
100,16 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/06/2015
100,14 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/06/2015
100,14 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/06/2015
100,14 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/06/2015
100,12 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/06/2015
100,07 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/06/2015
100,16 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/06/2015
100,18 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/06/2015
100,18 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/06/2015
100,18 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/06/2015
100,18 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/06/2015
100,15 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/06/2015
100,28 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/06/2015
100,32 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/06/2015
100,39 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
31/05/2015
100,39 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
30/05/2015
100,39 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
29/05/2015
100,39 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/05/2015
100,38 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/05/2015
100,37 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/05/2015
100,37 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/05/2015
100,35 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/05/2015
100,35 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/05/2015
100,35 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/05/2015
100,35 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/05/2015
100,33 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/05/2015
100,36 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/05/2015
100,36 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/05/2015
100,30 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/05/2015
100,29 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/05/2015
100,29 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/05/2015
100,29 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/05/2015
100,33 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/05/2015
100,33 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/05/2015
100,30 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/05/2015
100,34 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/05/2015
100,31 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/05/2015
100,31 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/05/2015
100,31 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/05/2015
100,23 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/05/2015
100,36 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/05/2015
100,37 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/05/2015
100,38 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/05/2015
100,41 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/05/2015
100,41 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/05/2015
100,41 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
30/04/2015
100,41 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
29/04/2015
100,48 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/04/2015
100,56 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/04/2015
100,52 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/04/2015
100,52 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/04/2015
100,52 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/04/2015
100,52 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/04/2015
100,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/04/2015
100,56 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/04/2015
100,57 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/04/2015
100,55 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/04/2015
100,58 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/04/2015
100,58 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/04/2015
100,58 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/04/2015
100,57 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/04/2015
100,58 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/04/2015
100,57 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/04/2015
100,55 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/04/2015
100,55 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/04/2015
100,55 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/04/2015
100,55 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/04/2015
100,57 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/04/2015
100,55 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/04/2015
100,50 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/04/2015
100,49 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/04/2015
100,49 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/04/2015
100,49 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/04/2015
100,49 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/04/2015
100,49 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/04/2015
100,51 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
31/03/2015
100,51 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
30/03/2015
100,51 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
29/03/2015
100,50 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/03/2015
100,50 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/03/2015
100,50 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/03/2015
100,49 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/03/2015
100,48 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/03/2015
100,48 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/03/2015
100,50 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/03/2015
100,51 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/03/2015
100,51 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/03/2015
100,51 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/03/2015
100,50 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/03/2015
100,50 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/03/2015
100,46 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/03/2015
100,47 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/03/2015
100,50 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/03/2015
100,50 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/03/2015
100,50 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/03/2015
100,54 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/03/2015
100,54 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/03/2015
100,55 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/03/2015
100,51 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/03/2015
100,48 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/03/2015
100,48 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/03/2015
100,48 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/03/2015
100,48 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/03/2015
100,49 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/03/2015
100,51 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/03/2015
100,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/03/2015
100,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/02/2015
100,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/02/2015
100,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/02/2015
100,56 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/02/2015
100,53 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/02/2015
100,51 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/02/2015
100,52 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/02/2015
100,49 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/02/2015
100,49 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/02/2015
100,49 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/02/2015
100,50 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/02/2015
100,50 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/02/2015
100,49 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/02/2015
100,50 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/02/2015
100,48 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/02/2015
100,48 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/02/2015
100,48 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/02/2015
100,49 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/02/2015
100,48 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/02/2015
100,48 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/02/2015
100,47 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/02/2015
100,46 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/02/2015
100,46 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/02/2015
100,46 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/02/2015
100,45 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/02/2015
100,45 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/02/2015
100,45 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/02/2015
100,44 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/02/2015
100,42 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
31/01/2015
100,42 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
30/01/2015
100,42 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
29/01/2015
100,41 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/01/2015
100,39 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/01/2015
100,38 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/01/2015
100,38 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/01/2015
100,42 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/01/2015
100,42 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/01/2015
100,42 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/01/2015
100,34 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/01/2015
100,36 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/01/2015
100,40 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/01/2015
100,41 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/01/2015
100,40 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/01/2015
100,40 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/01/2015
100,40 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/01/2015
100,41 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/01/2015
100,36 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/01/2015
100,36 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/01/2015
100,34 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/01/2015
100,34 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/01/2015
100,34 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/01/2015
100,34 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/01/2015
100,35 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/01/2015
100,36 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/01/2015
100,36 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/01/2015
100,35 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/01/2015
100,34 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/01/2015
100,34 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/01/2015
100,34 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/01/2015
100,34 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
31/12/2014
100,34 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
30/12/2014
100,34 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
29/12/2014
100,32 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/12/2014
100,31 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/12/2014
100,31 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/12/2014
100,31 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/12/2014
100,31 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/12/2014
100,31 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/12/2014
100,31 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/12/2014
100,31 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/12/2014
100,31 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/12/2014
100,31 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/12/2014
100,31 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/12/2014
100,32 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/12/2014
100,31 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/12/2014
100,32 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/12/2014
100,28 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/12/2014
100,29 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/12/2014
100,29 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/12/2014
100,29 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/12/2014
100,28 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/12/2014
100,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/12/2014
100,26 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/12/2014
100,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/12/2014
100,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/12/2014
100,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/12/2014
100,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/12/2014
100,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/12/2014
100,26 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/12/2014
100,26 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/12/2014
100,25 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
30/11/2014
100,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
29/11/2014
100,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/11/2014
100,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/11/2014
100,28 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/11/2014
100,28 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/11/2014
100,28 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/11/2014
100,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/11/2014
100,26 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/11/2014
100,26 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/11/2014
100,26 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/11/2014
100,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/11/2014
100,23 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/11/2014
100,28 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/11/2014
100,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/11/2014
100,28 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/11/2014
100,28 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/11/2014
100,28 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/11/2014
100,28 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/11/2014
100,29 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/11/2014
100,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/11/2014
100,28 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/11/2014
100,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/11/2014
100,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/11/2014
100,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/11/2014
100,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/11/2014
100,26 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/11/2014
100,28 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/11/2014
100,25 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/11/2014
100,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/11/2014
100,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
31/10/2014
100,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
30/10/2014
100,25 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
29/10/2014
100,22 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/10/2014
100,21 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/10/2014
100,22 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/10/2014
100,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/10/2014
100,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/10/2014
100,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/10/2014
100,23 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/10/2014
100,23 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/10/2014
100,22 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/10/2014
100,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/10/2014
100,22 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/10/2014
100,22 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/10/2014
100,22 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/10/2014
100,26 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/10/2014
100,27 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/10/2014
100,26 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/10/2014
100,22 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/10/2014
100,25 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/10/2014
100,25 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/10/2014
100,25 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/10/2014
100,28 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/10/2014
100,25 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/10/2014
100,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/10/2014
100,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/10/2014
100,22 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/10/2014
100,22 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/10/2014
100,22 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/10/2014
100,26 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/10/2014
100,26 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
30/09/2014
100,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
29/09/2014
100,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/09/2014
100,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/09/2014
100,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/09/2014
100,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/09/2014
100,22 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/09/2014
100,20 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/09/2014
100,22 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/09/2014
100,20 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/09/2014
100,19 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/09/2014
100,19 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/09/2014
100,19 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/09/2014
100,17 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/09/2014
100,21 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/09/2014
100,22 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/09/2014
100,22 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/09/2014
100,21 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/09/2014
100,21 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/09/2014
100,21 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/09/2014
100,21 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/09/2014
100,20 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/09/2014
100,21 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/09/2014
100,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/09/2014
100,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/09/2014
100,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/09/2014
100,24 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/09/2014
100,16 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/09/2014
100,15 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/09/2014
100,17 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/09/2014
100,18 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
31/08/2014
100,14 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
30/08/2014
100,14 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
29/08/2014
100,14 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/08/2014
100,16 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/08/2014
100,16 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/08/2014
100,15 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/08/2014
100,20 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/08/2014
100,10 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/08/2014
100,10 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/08/2014
100,10 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/08/2014
100,10 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
20/08/2014
100,11 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
19/08/2014
100,12 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
18/08/2014
100,09 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
17/08/2014
100,09 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
16/08/2014
100,09 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
15/08/2014
100,09 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
14/08/2014
100,09 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
13/08/2014
100,08 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
12/08/2014
100,08 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
11/08/2014
100,06 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
10/08/2014
100,07 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
09/08/2014
100,07 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
08/08/2014
100,07 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
07/08/2014
100,06 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
06/08/2014
100,06 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
05/08/2014
100,01 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
04/08/2014
100,02 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
03/08/2014
100,01 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
02/08/2014
100,01 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
01/08/2014
100,01 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
31/07/2014
100,01 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
30/07/2014
100,02 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
29/07/2014
100,02 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
28/07/2014
100,01 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
27/07/2014
100,00 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
26/07/2014
100,00 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
25/07/2014
100,00 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
24/07/2014
99,98 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
23/07/2014
100,00 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
22/07/2014
99,99 ABERDEEN GLOBAL II SHORT TERM EURO BD J2
21/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ABERDEEN GLOBAL II SHORT TERM EURO BD J2 1,220,410,511,20
Oblig. Euro Court Terme 1,100,370,620,92
Performances annuelles
 2016201520142013201220112010
ABERDEEN GLOBAL II SHORT TERM EURO BD J2 0,850,271,040,463,531,981,72
Oblig. Euro Court Terme 0,510,051,621,634,340,380,63
ML EMU Broad Market 1-3 Yrs 0,580,631,862,085,122,321,78

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 22 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus