ODDO ACTIVE EQUITIES CI EUR - FR0007044680

Performance en base 100 du 12/01/2015 au 11/01/2018
 
ODDO ACTIVE EQUITIES CI EUR
 
Act. Zone Euro Ptes/Moy Cap
 
MSCI EMU Small Cap
MSCI EMU Small Cap
11/01/2018
165,13 MSCI EMU Small Cap
10/01/2018
164,83 MSCI EMU Small Cap
09/01/2018
165,87 MSCI EMU Small Cap
08/01/2018
165,00 MSCI EMU Small Cap
07/01/2018
163,91 MSCI EMU Small Cap
06/01/2018
163,91 MSCI EMU Small Cap
05/01/2018
163,91 MSCI EMU Small Cap
04/01/2018
163,15 MSCI EMU Small Cap
03/01/2018
161,17 MSCI EMU Small Cap
02/01/2018
159,64 MSCI EMU Small Cap
01/01/2018
159,48 MSCI EMU Small Cap
31/12/2017
159,48 MSCI EMU Small Cap
30/12/2017
159,48 MSCI EMU Small Cap
29/12/2017
159,48 MSCI EMU Small Cap
28/12/2017
159,55 MSCI EMU Small Cap
27/12/2017
159,38 MSCI EMU Small Cap
26/12/2017
158,73 MSCI EMU Small Cap
25/12/2017
158,32 MSCI EMU Small Cap
24/12/2017
158,32 MSCI EMU Small Cap
23/12/2017
158,32 MSCI EMU Small Cap
22/12/2017
158,32 MSCI EMU Small Cap
21/12/2017
158,97 MSCI EMU Small Cap
20/12/2017
159,07 MSCI EMU Small Cap
19/12/2017
158,94 MSCI EMU Small Cap
18/12/2017
159,39 MSCI EMU Small Cap
17/12/2017
156,43 MSCI EMU Small Cap
16/12/2017
156,43 MSCI EMU Small Cap
15/12/2017
156,43 MSCI EMU Small Cap
14/12/2017
156,04 MSCI EMU Small Cap
13/12/2017
157,75 MSCI EMU Small Cap
12/12/2017
157,40 MSCI EMU Small Cap
11/12/2017
157,57 MSCI EMU Small Cap
10/12/2017
157,50 MSCI EMU Small Cap
09/12/2017
157,50 MSCI EMU Small Cap
08/12/2017
157,50 MSCI EMU Small Cap
07/12/2017
156,50 MSCI EMU Small Cap
06/12/2017
155,43 MSCI EMU Small Cap
05/12/2017
156,27 MSCI EMU Small Cap
04/12/2017
156,30 MSCI EMU Small Cap
03/12/2017
155,26 MSCI EMU Small Cap
02/12/2017
155,26 MSCI EMU Small Cap
01/12/2017
155,26 MSCI EMU Small Cap
30/11/2017
157,76 MSCI EMU Small Cap
29/11/2017
156,52 MSCI EMU Small Cap
28/11/2017
156,19 MSCI EMU Small Cap
27/11/2017
155,35 MSCI EMU Small Cap
26/11/2017
157,15 MSCI EMU Small Cap
25/11/2017
157,15 MSCI EMU Small Cap
24/11/2017
157,15 MSCI EMU Small Cap
23/11/2017
156,11 MSCI EMU Small Cap
22/11/2017
156,50 MSCI EMU Small Cap
21/11/2017
156,44 MSCI EMU Small Cap
20/11/2017
154,69 MSCI EMU Small Cap
19/11/2017
153,82 MSCI EMU Small Cap
18/11/2017
153,82 MSCI EMU Small Cap
17/11/2017
153,82 MSCI EMU Small Cap
16/11/2017
154,26 MSCI EMU Small Cap
15/11/2017
152,32 MSCI EMU Small Cap
14/11/2017
154,14 MSCI EMU Small Cap
13/11/2017
153,80 MSCI EMU Small Cap
12/11/2017
155,05 MSCI EMU Small Cap
11/11/2017
155,05 MSCI EMU Small Cap
10/11/2017
155,05 MSCI EMU Small Cap
09/11/2017
155,17 MSCI EMU Small Cap
08/11/2017
157,72 MSCI EMU Small Cap
07/11/2017
158,79 MSCI EMU Small Cap
06/11/2017
159,45 MSCI EMU Small Cap
05/11/2017
158,93 MSCI EMU Small Cap
04/11/2017
158,93 MSCI EMU Small Cap
03/11/2017
158,93 MSCI EMU Small Cap
02/11/2017
159,36 MSCI EMU Small Cap
01/11/2017
159,56 MSCI EMU Small Cap
31/10/2017
158,86 MSCI EMU Small Cap
30/10/2017
158,41 MSCI EMU Small Cap
29/10/2017
157,32 MSCI EMU Small Cap
28/10/2017
157,32 MSCI EMU Small Cap
27/10/2017
157,32 MSCI EMU Small Cap
26/10/2017
156,44 MSCI EMU Small Cap
25/10/2017
156,12 MSCI EMU Small Cap
24/10/2017
156,64 MSCI EMU Small Cap
23/10/2017
156,80 MSCI EMU Small Cap
22/10/2017
156,36 MSCI EMU Small Cap
21/10/2017
156,36 MSCI EMU Small Cap
20/10/2017
156,36 MSCI EMU Small Cap
19/10/2017
156,51 MSCI EMU Small Cap
18/10/2017
158,27 MSCI EMU Small Cap
17/10/2017
157,30 MSCI EMU Small Cap
16/10/2017
157,85 MSCI EMU Small Cap
15/10/2017
157,88 MSCI EMU Small Cap
14/10/2017
157,88 MSCI EMU Small Cap
13/10/2017
157,88 MSCI EMU Small Cap
12/10/2017
157,43 MSCI EMU Small Cap
11/10/2017
157,47 MSCI EMU Small Cap
10/10/2017
156,90 MSCI EMU Small Cap
09/10/2017
156,69 MSCI EMU Small Cap
08/10/2017
157,06 MSCI EMU Small Cap
07/10/2017
157,06 MSCI EMU Small Cap
06/10/2017
157,06 MSCI EMU Small Cap
05/10/2017
156,96 MSCI EMU Small Cap
04/10/2017
156,89 MSCI EMU Small Cap
03/10/2017
157,39 MSCI EMU Small Cap
02/10/2017
157,05 MSCI EMU Small Cap
01/10/2017
156,49 MSCI EMU Small Cap
30/09/2017
156,49 MSCI EMU Small Cap
29/09/2017
156,49 MSCI EMU Small Cap
28/09/2017
155,45 MSCI EMU Small Cap
27/09/2017
154,32 MSCI EMU Small Cap
26/09/2017
153,60 MSCI EMU Small Cap
25/09/2017
154,02 MSCI EMU Small Cap
24/09/2017
154,45 MSCI EMU Small Cap
23/09/2017
154,45 MSCI EMU Small Cap
22/09/2017
154,45 MSCI EMU Small Cap
21/09/2017
154,20 MSCI EMU Small Cap
20/09/2017
153,55 MSCI EMU Small Cap
19/09/2017
153,99 MSCI EMU Small Cap
18/09/2017
153,64 MSCI EMU Small Cap
17/09/2017
152,76 MSCI EMU Small Cap
16/09/2017
152,76 MSCI EMU Small Cap
15/09/2017
152,76 MSCI EMU Small Cap
14/09/2017
153,03 MSCI EMU Small Cap
13/09/2017
152,31 MSCI EMU Small Cap
12/09/2017
153,44 MSCI EMU Small Cap
11/09/2017
152,47 MSCI EMU Small Cap
10/09/2017
150,54 MSCI EMU Small Cap
09/09/2017
150,54 MSCI EMU Small Cap
08/09/2017
150,54 MSCI EMU Small Cap
07/09/2017
151,24 MSCI EMU Small Cap
06/09/2017
149,99 MSCI EMU Small Cap
05/09/2017
150,14 MSCI EMU Small Cap
04/09/2017
149,52 MSCI EMU Small Cap
03/09/2017
149,56 MSCI EMU Small Cap
02/09/2017
149,56 MSCI EMU Small Cap
01/09/2017
149,56 MSCI EMU Small Cap
31/08/2017
149,82 MSCI EMU Small Cap
30/08/2017
147,68 MSCI EMU Small Cap
29/08/2017
146,06 MSCI EMU Small Cap
28/08/2017
148,47 MSCI EMU Small Cap
27/08/2017
149,76 MSCI EMU Small Cap
26/08/2017
149,76 MSCI EMU Small Cap
25/08/2017
149,76 MSCI EMU Small Cap
24/08/2017
148,91 MSCI EMU Small Cap
23/08/2017
149,37 MSCI EMU Small Cap
22/08/2017
149,58 MSCI EMU Small Cap
21/08/2017
149,49 MSCI EMU Small Cap
20/08/2017
149,29 MSCI EMU Small Cap
19/08/2017
149,29 MSCI EMU Small Cap
18/08/2017
149,29 MSCI EMU Small Cap
17/08/2017
150,34 MSCI EMU Small Cap
16/08/2017
149,94 MSCI EMU Small Cap
15/08/2017
148,57 MSCI EMU Small Cap
14/08/2017
148,76 MSCI EMU Small Cap
13/08/2017
147,17 MSCI EMU Small Cap
12/08/2017
147,17 MSCI EMU Small Cap
11/08/2017
147,17 MSCI EMU Small Cap
10/08/2017
148,70 MSCI EMU Small Cap
09/08/2017
149,67 MSCI EMU Small Cap
08/08/2017
149,67 MSCI EMU Small Cap
07/08/2017
150,39 MSCI EMU Small Cap
06/08/2017
148,71 MSCI EMU Small Cap
05/08/2017
148,71 MSCI EMU Small Cap
04/08/2017
148,71 MSCI EMU Small Cap
03/08/2017
149,16 MSCI EMU Small Cap
02/08/2017
149,38 MSCI EMU Small Cap
01/08/2017
149,24 MSCI EMU Small Cap
31/07/2017
149,29 MSCI EMU Small Cap
30/07/2017
148,70 MSCI EMU Small Cap
29/07/2017
148,70 MSCI EMU Small Cap
28/07/2017
148,70 MSCI EMU Small Cap
27/07/2017
149,60 MSCI EMU Small Cap
26/07/2017
149,43 MSCI EMU Small Cap
25/07/2017
148,67 MSCI EMU Small Cap
24/07/2017
148,54 MSCI EMU Small Cap
23/07/2017
148,99 MSCI EMU Small Cap
22/07/2017
148,99 MSCI EMU Small Cap
21/07/2017
148,99 MSCI EMU Small Cap
20/07/2017
152,14 MSCI EMU Small Cap
19/07/2017
150,23 MSCI EMU Small Cap
18/07/2017
150,01 MSCI EMU Small Cap
17/07/2017
150,58 MSCI EMU Small Cap
16/07/2017
150,42 MSCI EMU Small Cap
15/07/2017
150,42 MSCI EMU Small Cap
14/07/2017
150,42 MSCI EMU Small Cap
13/07/2017
149,39 MSCI EMU Small Cap
12/07/2017
148,41 MSCI EMU Small Cap
11/07/2017
147,21 MSCI EMU Small Cap
10/07/2017
147,43 MSCI EMU Small Cap
09/07/2017
146,25 MSCI EMU Small Cap
08/07/2017
146,25 MSCI EMU Small Cap
07/07/2017
146,25 MSCI EMU Small Cap
06/07/2017
146,53 MSCI EMU Small Cap
05/07/2017
147,06 MSCI EMU Small Cap
04/07/2017
146,77 MSCI EMU Small Cap
03/07/2017
147,11 MSCI EMU Small Cap
02/07/2017
146,15 MSCI EMU Small Cap
01/07/2017
146,15 MSCI EMU Small Cap
30/06/2017
146,15 MSCI EMU Small Cap
29/06/2017
146,16 MSCI EMU Small Cap
28/06/2017
147,76 MSCI EMU Small Cap
27/06/2017
148,45 MSCI EMU Small Cap
26/06/2017
150,07 MSCI EMU Small Cap
25/06/2017
149,79 MSCI EMU Small Cap
24/06/2017
149,79 MSCI EMU Small Cap
23/06/2017
149,79 MSCI EMU Small Cap
22/06/2017
149,84 MSCI EMU Small Cap
21/06/2017
149,81 MSCI EMU Small Cap
20/06/2017
149,58 MSCI EMU Small Cap
19/06/2017
150,02 MSCI EMU Small Cap
18/06/2017
149,72 MSCI EMU Small Cap
17/06/2017
149,72 MSCI EMU Small Cap
16/06/2017
149,72 MSCI EMU Small Cap
15/06/2017
148,14 MSCI EMU Small Cap
14/06/2017
150,72 MSCI EMU Small Cap
13/06/2017
149,38 MSCI EMU Small Cap
12/06/2017
148,02 MSCI EMU Small Cap
11/06/2017
150,38 MSCI EMU Small Cap
10/06/2017
150,38 MSCI EMU Small Cap
09/06/2017
150,38 MSCI EMU Small Cap
08/06/2017
149,60 MSCI EMU Small Cap
07/06/2017
150,83 MSCI EMU Small Cap
06/06/2017
150,37 MSCI EMU Small Cap
05/06/2017
151,09 MSCI EMU Small Cap
04/06/2017
152,45 MSCI EMU Small Cap
03/06/2017
152,45 MSCI EMU Small Cap
02/06/2017
152,45 MSCI EMU Small Cap
01/06/2017
151,06 MSCI EMU Small Cap
31/05/2017
149,87 MSCI EMU Small Cap
30/05/2017
149,79 MSCI EMU Small Cap
29/05/2017
149,44 MSCI EMU Small Cap
28/05/2017
149,76 MSCI EMU Small Cap
27/05/2017
149,76 MSCI EMU Small Cap
26/05/2017
149,76 MSCI EMU Small Cap
25/05/2017
149,73 MSCI EMU Small Cap
24/05/2017
149,34 MSCI EMU Small Cap
23/05/2017
149,06 MSCI EMU Small Cap
22/05/2017
148,27 MSCI EMU Small Cap
21/05/2017
148,05 MSCI EMU Small Cap
20/05/2017
148,05 MSCI EMU Small Cap
19/05/2017
148,05 MSCI EMU Small Cap
18/05/2017
145,89 MSCI EMU Small Cap
17/05/2017
147,24 MSCI EMU Small Cap
16/05/2017
149,97 MSCI EMU Small Cap
15/05/2017
149,67 MSCI EMU Small Cap
14/05/2017
149,53 MSCI EMU Small Cap
13/05/2017
149,53 MSCI EMU Small Cap
12/05/2017
149,53 MSCI EMU Small Cap
11/05/2017
148,72 MSCI EMU Small Cap
10/05/2017
149,18 MSCI EMU Small Cap
09/05/2017
149,26 MSCI EMU Small Cap
08/05/2017
148,20 MSCI EMU Small Cap
07/05/2017
148,83 MSCI EMU Small Cap
06/05/2017
148,83 MSCI EMU Small Cap
05/05/2017
148,83 MSCI EMU Small Cap
04/05/2017
148,03 MSCI EMU Small Cap
03/05/2017
146,19 MSCI EMU Small Cap
02/05/2017
146,80 MSCI EMU Small Cap
01/05/2017
145,26 MSCI EMU Small Cap
30/04/2017
144,88 MSCI EMU Small Cap
29/04/2017
144,88 MSCI EMU Small Cap
28/04/2017
144,88 MSCI EMU Small Cap
27/04/2017
144,61 MSCI EMU Small Cap
26/04/2017
144,39 MSCI EMU Small Cap
25/04/2017
144,56 MSCI EMU Small Cap
24/04/2017
143,41 MSCI EMU Small Cap
23/04/2017
139,51 MSCI EMU Small Cap
22/04/2017
139,51 MSCI EMU Small Cap
21/04/2017
139,51 MSCI EMU Small Cap
20/04/2017
140,41 MSCI EMU Small Cap
19/04/2017
139,62 MSCI EMU Small Cap
18/04/2017
139,10 MSCI EMU Small Cap
17/04/2017
140,76 MSCI EMU Small Cap
16/04/2017
140,25 MSCI EMU Small Cap
15/04/2017
140,25 MSCI EMU Small Cap
14/04/2017
140,25 MSCI EMU Small Cap
13/04/2017
140,25 MSCI EMU Small Cap
12/04/2017
140,77 MSCI EMU Small Cap
11/04/2017
140,39 MSCI EMU Small Cap
10/04/2017
141,05 MSCI EMU Small Cap
09/04/2017
140,34 MSCI EMU Small Cap
08/04/2017
140,34 MSCI EMU Small Cap
07/04/2017
140,34 MSCI EMU Small Cap
06/04/2017
140,00 MSCI EMU Small Cap
05/04/2017
139,74 MSCI EMU Small Cap
04/04/2017
139,86 MSCI EMU Small Cap
03/04/2017
139,49 MSCI EMU Small Cap
02/04/2017
139,87 MSCI EMU Small Cap
01/04/2017
139,87 MSCI EMU Small Cap
31/03/2017
139,87 MSCI EMU Small Cap
30/03/2017
139,06 MSCI EMU Small Cap
29/03/2017
138,43 MSCI EMU Small Cap
28/03/2017
138,45 MSCI EMU Small Cap
27/03/2017
137,14 MSCI EMU Small Cap
26/03/2017
138,00 MSCI EMU Small Cap
25/03/2017
138,00 MSCI EMU Small Cap
24/03/2017
138,00 MSCI EMU Small Cap
23/03/2017
137,79 MSCI EMU Small Cap
22/03/2017
136,28 MSCI EMU Small Cap
21/03/2017
137,25 MSCI EMU Small Cap
20/03/2017
138,15 MSCI EMU Small Cap
19/03/2017
137,94 MSCI EMU Small Cap
18/03/2017
137,94 MSCI EMU Small Cap
17/03/2017
137,94 MSCI EMU Small Cap
16/03/2017
137,44 MSCI EMU Small Cap
15/03/2017
136,34 MSCI EMU Small Cap
14/03/2017
136,15 MSCI EMU Small Cap
13/03/2017
136,42 MSCI EMU Small Cap
12/03/2017
136,76 MSCI EMU Small Cap
11/03/2017
136,76 MSCI EMU Small Cap
10/03/2017
136,76 MSCI EMU Small Cap
09/03/2017
135,88 MSCI EMU Small Cap
08/03/2017
135,22 MSCI EMU Small Cap
07/03/2017
134,90 MSCI EMU Small Cap
06/03/2017
135,03 MSCI EMU Small Cap
05/03/2017
135,20 MSCI EMU Small Cap
04/03/2017
135,20 MSCI EMU Small Cap
03/03/2017
135,20 MSCI EMU Small Cap
02/03/2017
135,59 MSCI EMU Small Cap
01/03/2017
135,54 MSCI EMU Small Cap
28/02/2017
133,63 MSCI EMU Small Cap
27/02/2017
133,02 MSCI EMU Small Cap
26/02/2017
131,66 MSCI EMU Small Cap
25/02/2017
131,66 MSCI EMU Small Cap
24/02/2017
131,66 MSCI EMU Small Cap
23/02/2017
133,73 MSCI EMU Small Cap
22/02/2017
134,54 MSCI EMU Small Cap
21/02/2017
134,50 MSCI EMU Small Cap
20/02/2017
134,21 MSCI EMU Small Cap
19/02/2017
133,46 MSCI EMU Small Cap
18/02/2017
133,46 MSCI EMU Small Cap
17/02/2017
133,46 MSCI EMU Small Cap
16/02/2017
134,18 MSCI EMU Small Cap
15/02/2017
134,40 MSCI EMU Small Cap
14/02/2017
132,86 MSCI EMU Small Cap
13/02/2017
132,61 MSCI EMU Small Cap
12/02/2017
131,63 MSCI EMU Small Cap
11/02/2017
131,63 MSCI EMU Small Cap
10/02/2017
131,63 MSCI EMU Small Cap
09/02/2017
131,02 MSCI EMU Small Cap
08/02/2017
131,51 MSCI EMU Small Cap
07/02/2017
130,64 MSCI EMU Small Cap
06/02/2017
130,47 MSCI EMU Small Cap
05/02/2017
132,15 MSCI EMU Small Cap
04/02/2017
132,15 MSCI EMU Small Cap
03/02/2017
132,15 MSCI EMU Small Cap
02/02/2017
131,28 MSCI EMU Small Cap
01/02/2017
130,56 MSCI EMU Small Cap
31/01/2017
130,35 MSCI EMU Small Cap
30/01/2017
131,18 MSCI EMU Small Cap
29/01/2017
132,27 MSCI EMU Small Cap
28/01/2017
132,27 MSCI EMU Small Cap
27/01/2017
132,27 MSCI EMU Small Cap
26/01/2017
131,49 MSCI EMU Small Cap
25/01/2017
131,95 MSCI EMU Small Cap
24/01/2017
131,31 MSCI EMU Small Cap
23/01/2017
131,01 MSCI EMU Small Cap
22/01/2017
131,23 MSCI EMU Small Cap
21/01/2017
131,23 MSCI EMU Small Cap
20/01/2017
131,23 MSCI EMU Small Cap
19/01/2017
129,89 MSCI EMU Small Cap
18/01/2017
130,76 MSCI EMU Small Cap
17/01/2017
130,29 MSCI EMU Small Cap
16/01/2017
130,49 MSCI EMU Small Cap
15/01/2017
130,41 MSCI EMU Small Cap
14/01/2017
130,41 MSCI EMU Small Cap
13/01/2017
130,41 MSCI EMU Small Cap
12/01/2017
129,51 MSCI EMU Small Cap
11/01/2017
130,17 MSCI EMU Small Cap
10/01/2017
130,51 MSCI EMU Small Cap
09/01/2017
130,48 MSCI EMU Small Cap
08/01/2017
130,39 MSCI EMU Small Cap
07/01/2017
130,39 MSCI EMU Small Cap
06/01/2017
130,39 MSCI EMU Small Cap
05/01/2017
131,63 MSCI EMU Small Cap
04/01/2017
130,50 MSCI EMU Small Cap
03/01/2017
130,25 MSCI EMU Small Cap
02/01/2017
130,85 MSCI EMU Small Cap
01/01/2017
128,34 MSCI EMU Small Cap
31/12/2016
128,34 MSCI EMU Small Cap
30/12/2016
128,34 MSCI EMU Small Cap
29/12/2016
128,50 MSCI EMU Small Cap
28/12/2016
127,97 MSCI EMU Small Cap
27/12/2016
128,18 MSCI EMU Small Cap
26/12/2016
127,66 MSCI EMU Small Cap
25/12/2016
127,66 MSCI EMU Small Cap
24/12/2016
127,66 MSCI EMU Small Cap
23/12/2016
127,66 MSCI EMU Small Cap
22/12/2016
127,17 MSCI EMU Small Cap
21/12/2016
127,50 MSCI EMU Small Cap
20/12/2016
126,34 MSCI EMU Small Cap
19/12/2016
126,37 MSCI EMU Small Cap
18/12/2016
125,41 MSCI EMU Small Cap
17/12/2016
125,41 MSCI EMU Small Cap
16/12/2016
125,41 MSCI EMU Small Cap
15/12/2016
125,21 MSCI EMU Small Cap
14/12/2016
124,52 MSCI EMU Small Cap
13/12/2016
125,44 MSCI EMU Small Cap
12/12/2016
124,42 MSCI EMU Small Cap
11/12/2016
124,16 MSCI EMU Small Cap
10/12/2016
124,16 MSCI EMU Small Cap
09/12/2016
124,16 MSCI EMU Small Cap
08/12/2016
122,05 MSCI EMU Small Cap
07/12/2016
122,94 MSCI EMU Small Cap
06/12/2016
121,13 MSCI EMU Small Cap
05/12/2016
120,07 MSCI EMU Small Cap
04/12/2016
119,12 MSCI EMU Small Cap
03/12/2016
119,12 MSCI EMU Small Cap
02/12/2016
119,12 MSCI EMU Small Cap
01/12/2016
119,73 MSCI EMU Small Cap
30/11/2016
120,30 MSCI EMU Small Cap
29/11/2016
120,69 MSCI EMU Small Cap
28/11/2016
119,88 MSCI EMU Small Cap
27/11/2016
120,92 MSCI EMU Small Cap
26/11/2016
120,92 MSCI EMU Small Cap
25/11/2016
120,92 MSCI EMU Small Cap
24/11/2016
120,77 MSCI EMU Small Cap
23/11/2016
119,40 MSCI EMU Small Cap
22/11/2016
120,13 MSCI EMU Small Cap
21/11/2016
119,63 MSCI EMU Small Cap
20/11/2016
119,23 MSCI EMU Small Cap
19/11/2016
119,23 MSCI EMU Small Cap
18/11/2016
119,23 MSCI EMU Small Cap
17/11/2016
119,20 MSCI EMU Small Cap
16/11/2016
119,16 MSCI EMU Small Cap
15/11/2016
119,06 MSCI EMU Small Cap
14/11/2016
118,16 MSCI EMU Small Cap
13/11/2016
118,35 MSCI EMU Small Cap
12/11/2016
118,35 MSCI EMU Small Cap
11/11/2016
118,35 MSCI EMU Small Cap
10/11/2016
119,29 MSCI EMU Small Cap
09/11/2016
119,48 MSCI EMU Small Cap
08/11/2016
120,02 MSCI EMU Small Cap
07/11/2016
119,79 MSCI EMU Small Cap
06/11/2016
118,94 MSCI EMU Small Cap
05/11/2016
118,94 MSCI EMU Small Cap
04/11/2016
118,94 MSCI EMU Small Cap
03/11/2016
120,12 MSCI EMU Small Cap
02/11/2016
120,14 MSCI EMU Small Cap
01/11/2016
121,59 MSCI EMU Small Cap
31/10/2016
122,74 MSCI EMU Small Cap
30/10/2016
123,00 MSCI EMU Small Cap
29/10/2016
123,00 MSCI EMU Small Cap
28/10/2016
123,00 MSCI EMU Small Cap
27/10/2016
122,97 MSCI EMU Small Cap
26/10/2016
123,54 MSCI EMU Small Cap
25/10/2016
124,12 MSCI EMU Small Cap
24/10/2016
124,86 MSCI EMU Small Cap
23/10/2016
124,54 MSCI EMU Small Cap
22/10/2016
124,54 MSCI EMU Small Cap
21/10/2016
124,54 MSCI EMU Small Cap
20/10/2016
124,03 MSCI EMU Small Cap
19/10/2016
124,39 MSCI EMU Small Cap
18/10/2016
123,89 MSCI EMU Small Cap
17/10/2016
122,84 MSCI EMU Small Cap
16/10/2016
123,24 MSCI EMU Small Cap
15/10/2016
123,24 MSCI EMU Small Cap
14/10/2016
123,24 MSCI EMU Small Cap
13/10/2016
122,01 MSCI EMU Small Cap
12/10/2016
122,60 MSCI EMU Small Cap
11/10/2016
122,77 MSCI EMU Small Cap
10/10/2016
123,43 MSCI EMU Small Cap
09/10/2016
123,06 MSCI EMU Small Cap
08/10/2016
123,06 MSCI EMU Small Cap
07/10/2016
123,06 MSCI EMU Small Cap
06/10/2016
123,46 MSCI EMU Small Cap
05/10/2016
123,96 MSCI EMU Small Cap
04/10/2016
124,12 MSCI EMU Small Cap
03/10/2016
123,62 MSCI EMU Small Cap
02/10/2016
124,34 MSCI EMU Small Cap
01/10/2016
124,34 MSCI EMU Small Cap
30/09/2016
124,34 MSCI EMU Small Cap
29/09/2016
123,39 MSCI EMU Small Cap
28/09/2016
122,93 MSCI EMU Small Cap
27/09/2016
122,06 MSCI EMU Small Cap
26/09/2016
122,86 MSCI EMU Small Cap
25/09/2016
124,00 MSCI EMU Small Cap
24/09/2016
124,00 MSCI EMU Small Cap
23/09/2016
124,00 MSCI EMU Small Cap
22/09/2016
124,43 MSCI EMU Small Cap
21/09/2016
122,54 MSCI EMU Small Cap
20/09/2016
122,15 MSCI EMU Small Cap
19/09/2016
122,73 MSCI EMU Small Cap
18/09/2016
120,78 MSCI EMU Small Cap
17/09/2016
120,78 MSCI EMU Small Cap
16/09/2016
120,78 MSCI EMU Small Cap
15/09/2016
121,90 MSCI EMU Small Cap
14/09/2016
121,89 MSCI EMU Small Cap
13/09/2016
121,43 MSCI EMU Small Cap
12/09/2016
122,01 MSCI EMU Small Cap
11/09/2016
122,85 MSCI EMU Small Cap
10/09/2016
122,85 MSCI EMU Small Cap
09/09/2016
122,85 MSCI EMU Small Cap
08/09/2016
124,44 MSCI EMU Small Cap
07/09/2016
125,01 MSCI EMU Small Cap
06/09/2016
125,23 MSCI EMU Small Cap
05/09/2016
123,99 MSCI EMU Small Cap
04/09/2016
123,43 MSCI EMU Small Cap
03/09/2016
123,43 MSCI EMU Small Cap
02/09/2016
123,43 MSCI EMU Small Cap
01/09/2016
123,02 MSCI EMU Small Cap
31/08/2016
122,08 MSCI EMU Small Cap
30/08/2016
122,18 MSCI EMU Small Cap
29/08/2016
121,87 MSCI EMU Small Cap
28/08/2016
121,93 MSCI EMU Small Cap
27/08/2016
121,93 MSCI EMU Small Cap
26/08/2016
121,93 MSCI EMU Small Cap
25/08/2016
121,46 MSCI EMU Small Cap
24/08/2016
122,21 MSCI EMU Small Cap
23/08/2016
122,04 MSCI EMU Small Cap
22/08/2016
121,50 MSCI EMU Small Cap
21/08/2016
120,89 MSCI EMU Small Cap
20/08/2016
120,89 MSCI EMU Small Cap
19/08/2016
120,89 MSCI EMU Small Cap
18/08/2016
121,55 MSCI EMU Small Cap
17/08/2016
120,36 MSCI EMU Small Cap
16/08/2016
121,26 MSCI EMU Small Cap
15/08/2016
122,87 MSCI EMU Small Cap
14/08/2016
122,77 MSCI EMU Small Cap
13/08/2016
122,77 MSCI EMU Small Cap
12/08/2016
122,77 MSCI EMU Small Cap
11/08/2016
122,72 MSCI EMU Small Cap
10/08/2016
121,50 MSCI EMU Small Cap
09/08/2016
122,28 MSCI EMU Small Cap
08/08/2016
120,69 MSCI EMU Small Cap
07/08/2016
119,66 MSCI EMU Small Cap
06/08/2016
119,66 MSCI EMU Small Cap
05/08/2016
119,66 MSCI EMU Small Cap
04/08/2016
119,22 MSCI EMU Small Cap
03/08/2016
117,95 MSCI EMU Small Cap
02/08/2016
119,01 MSCI EMU Small Cap
01/08/2016
120,24 MSCI EMU Small Cap
31/07/2016
121,44 MSCI EMU Small Cap
30/07/2016
121,44 MSCI EMU Small Cap
29/07/2016
121,44 MSCI EMU Small Cap
28/07/2016
120,48 MSCI EMU Small Cap
27/07/2016
121,00 MSCI EMU Small Cap
26/07/2016
119,63 MSCI EMU Small Cap
25/07/2016
119,20 MSCI EMU Small Cap
24/07/2016
118,27 MSCI EMU Small Cap
23/07/2016
118,27 MSCI EMU Small Cap
22/07/2016
118,27 MSCI EMU Small Cap
21/07/2016
118,28 MSCI EMU Small Cap
20/07/2016
118,62 MSCI EMU Small Cap
19/07/2016
117,15 MSCI EMU Small Cap
18/07/2016
117,47 MSCI EMU Small Cap
17/07/2016
115,91 MSCI EMU Small Cap
16/07/2016
115,91 MSCI EMU Small Cap
15/07/2016
115,91 MSCI EMU Small Cap
14/07/2016
116,50 MSCI EMU Small Cap
13/07/2016
116,55 MSCI EMU Small Cap
12/07/2016
116,15 MSCI EMU Small Cap
11/07/2016
115,44 MSCI EMU Small Cap
10/07/2016
112,90 MSCI EMU Small Cap
09/07/2016
112,90 MSCI EMU Small Cap
08/07/2016
112,90 MSCI EMU Small Cap
07/07/2016
111,12 MSCI EMU Small Cap
06/07/2016
110,03 MSCI EMU Small Cap
05/07/2016
111,34 MSCI EMU Small Cap
04/07/2016
113,93 MSCI EMU Small Cap
03/07/2016
115,17 MSCI EMU Small Cap
02/07/2016
115,17 MSCI EMU Small Cap
01/07/2016
115,17 MSCI EMU Small Cap
30/06/2016
113,88 MSCI EMU Small Cap
29/06/2016
112,89 MSCI EMU Small Cap
28/06/2016
110,56 MSCI EMU Small Cap
27/06/2016
108,13 MSCI EMU Small Cap
26/06/2016
114,02 MSCI EMU Small Cap
25/06/2016
114,02 MSCI EMU Small Cap
24/06/2016
114,02 MSCI EMU Small Cap
23/06/2016
119,83 MSCI EMU Small Cap
22/06/2016
118,54 MSCI EMU Small Cap
21/06/2016
117,92 MSCI EMU Small Cap
20/06/2016
118,57 MSCI EMU Small Cap
19/06/2016
115,25 MSCI EMU Small Cap
18/06/2016
115,25 MSCI EMU Small Cap
17/06/2016
115,25 MSCI EMU Small Cap
16/06/2016
112,78 MSCI EMU Small Cap
15/06/2016
115,05 MSCI EMU Small Cap
14/06/2016
114,32 MSCI EMU Small Cap
13/06/2016
117,00 MSCI EMU Small Cap
12/06/2016
119,51 MSCI EMU Small Cap
11/06/2016
119,51 MSCI EMU Small Cap
10/06/2016
119,51 MSCI EMU Small Cap
09/06/2016
122,14 MSCI EMU Small Cap
08/06/2016
123,18 MSCI EMU Small Cap
07/06/2016
123,40 MSCI EMU Small Cap
06/06/2016
122,25 MSCI EMU Small Cap
05/06/2016
123,99 MSCI EMU Small Cap
04/06/2016
123,99 MSCI EMU Small Cap
03/06/2016
123,99 MSCI EMU Small Cap
02/06/2016
122,59 MSCI EMU Small Cap
01/06/2016
122,42 MSCI EMU Small Cap
31/05/2016
122,69 MSCI EMU Small Cap
30/05/2016
122,99 MSCI EMU Small Cap
29/05/2016
122,40 MSCI EMU Small Cap
28/05/2016
122,40 MSCI EMU Small Cap
27/05/2016
122,40 MSCI EMU Small Cap
26/05/2016
122,52 MSCI EMU Small Cap
25/05/2016
121,99 MSCI EMU Small Cap
24/05/2016
120,88 MSCI EMU Small Cap
23/05/2016
119,43 MSCI EMU Small Cap
22/05/2016
119,02 MSCI EMU Small Cap
21/05/2016
119,02 MSCI EMU Small Cap
20/05/2016
119,02 MSCI EMU Small Cap
19/05/2016
117,95 MSCI EMU Small Cap
18/05/2016
118,70 MSCI EMU Small Cap
17/05/2016
118,41 MSCI EMU Small Cap
16/05/2016
118,41 MSCI EMU Small Cap
15/05/2016
117,56 MSCI EMU Small Cap
14/05/2016
117,56 MSCI EMU Small Cap
13/05/2016
117,56 MSCI EMU Small Cap
12/05/2016
117,72 MSCI EMU Small Cap
11/05/2016
118,34 MSCI EMU Small Cap
10/05/2016
118,50 MSCI EMU Small Cap
09/05/2016
117,68 MSCI EMU Small Cap
08/05/2016
117,56 MSCI EMU Small Cap
07/05/2016
117,56 MSCI EMU Small Cap
06/05/2016
117,56 MSCI EMU Small Cap
05/05/2016
117,26 MSCI EMU Small Cap
04/05/2016
117,27 MSCI EMU Small Cap
03/05/2016
117,17 MSCI EMU Small Cap
02/05/2016
119,31 MSCI EMU Small Cap
01/05/2016
119,68 MSCI EMU Small Cap
30/04/2016
119,68 MSCI EMU Small Cap
29/04/2016
119,68 MSCI EMU Small Cap
28/04/2016
119,68 MSCI EMU Small Cap
27/04/2016
119,92 MSCI EMU Small Cap
26/04/2016
119,46 MSCI EMU Small Cap
25/04/2016
119,12 MSCI EMU Small Cap
24/04/2016
119,12 MSCI EMU Small Cap
23/04/2016
119,12 MSCI EMU Small Cap
22/04/2016
119,12 MSCI EMU Small Cap
21/04/2016
118,70 MSCI EMU Small Cap
20/04/2016
119,60 MSCI EMU Small Cap
19/04/2016
120,43 MSCI EMU Small Cap
18/04/2016
119,50 MSCI EMU Small Cap
17/04/2016
118,96 MSCI EMU Small Cap
16/04/2016
118,96 MSCI EMU Small Cap
15/04/2016
118,96 MSCI EMU Small Cap
14/04/2016
119,61 MSCI EMU Small Cap
13/04/2016
119,14 MSCI EMU Small Cap
12/04/2016
117,17 MSCI EMU Small Cap
11/04/2016
117,98 MSCI EMU Small Cap
10/04/2016
117,35 MSCI EMU Small Cap
09/04/2016
117,35 MSCI EMU Small Cap
08/04/2016
117,35 MSCI EMU Small Cap
07/04/2016
115,57 MSCI EMU Small Cap
06/04/2016
116,51 MSCI EMU Small Cap
05/04/2016
115,63 MSCI EMU Small Cap
04/04/2016
117,53 MSCI EMU Small Cap
03/04/2016
116,61 MSCI EMU Small Cap
02/04/2016
116,61 MSCI EMU Small Cap
01/04/2016
116,61 MSCI EMU Small Cap
31/03/2016
117,97 MSCI EMU Small Cap
30/03/2016
118,69 MSCI EMU Small Cap
29/03/2016
116,43 MSCI EMU Small Cap
28/03/2016
117,08 MSCI EMU Small Cap
27/03/2016
116,54 MSCI EMU Small Cap
26/03/2016
116,54 MSCI EMU Small Cap
25/03/2016
116,54 MSCI EMU Small Cap
24/03/2016
116,54 MSCI EMU Small Cap
23/03/2016
117,76 MSCI EMU Small Cap
22/03/2016
117,79 MSCI EMU Small Cap
21/03/2016
117,41 MSCI EMU Small Cap
20/03/2016
118,12 MSCI EMU Small Cap
19/03/2016
118,12 MSCI EMU Small Cap
18/03/2016
118,12 MSCI EMU Small Cap
17/03/2016
117,17 MSCI EMU Small Cap
16/03/2016
117,60 MSCI EMU Small Cap
15/03/2016
117,08 MSCI EMU Small Cap
14/03/2016
117,61 MSCI EMU Small Cap
13/03/2016
116,96 MSCI EMU Small Cap
12/03/2016
116,96 MSCI EMU Small Cap
11/03/2016
116,96 MSCI EMU Small Cap
10/03/2016
116,45 MSCI EMU Small Cap
09/03/2016
114,87 MSCI EMU Small Cap
08/03/2016
114,64 MSCI EMU Small Cap
07/03/2016
116,23 MSCI EMU Small Cap
06/03/2016
116,67 MSCI EMU Small Cap
05/03/2016
116,67 MSCI EMU Small Cap
04/03/2016
116,67 MSCI EMU Small Cap
03/03/2016
115,62 MSCI EMU Small Cap
02/03/2016
115,03 MSCI EMU Small Cap
01/03/2016
115,25 MSCI EMU Small Cap
29/02/2016
113,05 MSCI EMU Small Cap
28/02/2016
111,44 MSCI EMU Small Cap
27/02/2016
111,44 MSCI EMU Small Cap
26/02/2016
111,44 MSCI EMU Small Cap
25/02/2016
110,86 MSCI EMU Small Cap
24/02/2016
109,60 MSCI EMU Small Cap
23/02/2016
111,48 MSCI EMU Small Cap
22/02/2016
112,15 MSCI EMU Small Cap
21/02/2016
110,46 MSCI EMU Small Cap
20/02/2016
110,46 MSCI EMU Small Cap
19/02/2016
110,46 MSCI EMU Small Cap
18/02/2016
111,13 MSCI EMU Small Cap
17/02/2016
109,97 MSCI EMU Small Cap
16/02/2016
106,81 MSCI EMU Small Cap
15/02/2016
107,18 MSCI EMU Small Cap
14/02/2016
103,87 MSCI EMU Small Cap
13/02/2016
103,87 MSCI EMU Small Cap
12/02/2016
103,87 MSCI EMU Small Cap
11/02/2016
102,52 MSCI EMU Small Cap
10/02/2016
105,06 MSCI EMU Small Cap
09/02/2016
103,97 MSCI EMU Small Cap
08/02/2016
105,33 MSCI EMU Small Cap
07/02/2016
109,68 MSCI EMU Small Cap
06/02/2016
109,68 MSCI EMU Small Cap
05/02/2016
109,68 MSCI EMU Small Cap
04/02/2016
111,08 MSCI EMU Small Cap
03/02/2016
112,79 MSCI EMU Small Cap
02/02/2016
113,29 MSCI EMU Small Cap
01/02/2016
115,44 MSCI EMU Small Cap
31/01/2016
113,93 MSCI EMU Small Cap
30/01/2016
113,93 MSCI EMU Small Cap
29/01/2016
113,93 MSCI EMU Small Cap
28/01/2016
113,07 MSCI EMU Small Cap
27/01/2016
114,17 MSCI EMU Small Cap
26/01/2016
114,53 MSCI EMU Small Cap
25/01/2016
113,91 MSCI EMU Small Cap
24/01/2016
113,57 MSCI EMU Small Cap
23/01/2016
113,57 MSCI EMU Small Cap
22/01/2016
113,57 MSCI EMU Small Cap
21/01/2016
109,40 MSCI EMU Small Cap
20/01/2016
108,61 MSCI EMU Small Cap
19/01/2016
112,84 MSCI EMU Small Cap
18/01/2016
110,52 MSCI EMU Small Cap
17/01/2016
112,92 MSCI EMU Small Cap
16/01/2016
112,92 MSCI EMU Small Cap
15/01/2016
112,92 MSCI EMU Small Cap
14/01/2016
114,72 MSCI EMU Small Cap
13/01/2016
117,86 MSCI EMU Small Cap
12/01/2016
117,37 MSCI EMU Small Cap
11/01/2016
115,71 MSCI EMU Small Cap
10/01/2016
117,41 MSCI EMU Small Cap
09/01/2016
117,41 MSCI EMU Small Cap
08/01/2016
117,41 MSCI EMU Small Cap
07/01/2016
117,58 MSCI EMU Small Cap
06/01/2016
120,53 MSCI EMU Small Cap
05/01/2016
121,96 MSCI EMU Small Cap
04/01/2016
120,91 MSCI EMU Small Cap
03/01/2016
123,94 MSCI EMU Small Cap
02/01/2016
123,94 MSCI EMU Small Cap
01/01/2016
123,94 MSCI EMU Small Cap
31/12/2015
123,94 MSCI EMU Small Cap
30/12/2015
124,39 MSCI EMU Small Cap
29/12/2015
124,06 MSCI EMU Small Cap
28/12/2015
122,94 MSCI EMU Small Cap
27/12/2015
123,12 MSCI EMU Small Cap
26/12/2015
123,12 MSCI EMU Small Cap
25/12/2015
123,12 MSCI EMU Small Cap
24/12/2015
123,12 MSCI EMU Small Cap
23/12/2015
122,56 MSCI EMU Small Cap
22/12/2015
121,18 MSCI EMU Small Cap
21/12/2015
121,68 MSCI EMU Small Cap
20/12/2015
122,73 MSCI EMU Small Cap
19/12/2015
122,73 MSCI EMU Small Cap
18/12/2015
122,73 MSCI EMU Small Cap
17/12/2015
123,14 MSCI EMU Small Cap
16/12/2015
122,08 MSCI EMU Small Cap
15/12/2015
120,35 MSCI EMU Small Cap
14/12/2015
119,04 MSCI EMU Small Cap
13/12/2015
120,51 MSCI EMU Small Cap
12/12/2015
120,51 MSCI EMU Small Cap
11/12/2015
120,51 MSCI EMU Small Cap
10/12/2015
122,10 MSCI EMU Small Cap
09/12/2015
123,04 MSCI EMU Small Cap
08/12/2015
123,33 MSCI EMU Small Cap
07/12/2015
125,72 MSCI EMU Small Cap
06/12/2015
124,33 MSCI EMU Small Cap
05/12/2015
124,33 MSCI EMU Small Cap
04/12/2015
124,33 MSCI EMU Small Cap
03/12/2015
126,55 MSCI EMU Small Cap
02/12/2015
125,95 MSCI EMU Small Cap
01/12/2015
126,13 MSCI EMU Small Cap
30/11/2015
125,64 MSCI EMU Small Cap
29/11/2015
125,17 MSCI EMU Small Cap
28/11/2015
125,17 MSCI EMU Small Cap
27/11/2015
125,17 MSCI EMU Small Cap
26/11/2015
124,70 MSCI EMU Small Cap
25/11/2015
123,82 MSCI EMU Small Cap
24/11/2015
122,23 MSCI EMU Small Cap
23/11/2015
124,02 MSCI EMU Small Cap
22/11/2015
124,04 MSCI EMU Small Cap
21/11/2015
124,04 MSCI EMU Small Cap
20/11/2015
124,04 MSCI EMU Small Cap
19/11/2015
124,91 MSCI EMU Small Cap
18/11/2015
123,56 MSCI EMU Small Cap
17/11/2015
123,59 MSCI EMU Small Cap
16/11/2015
121,92 MSCI EMU Small Cap
15/11/2015
121,09 MSCI EMU Small Cap
14/11/2015
121,09 MSCI EMU Small Cap
13/11/2015
121,09 MSCI EMU Small Cap
12/11/2015
122,54 MSCI EMU Small Cap
11/11/2015
124,16 MSCI EMU Small Cap
10/11/2015
123,23 MSCI EMU Small Cap
09/11/2015
123,15 MSCI EMU Small Cap
08/11/2015
123,16 MSCI EMU Small Cap
07/11/2015
123,16 MSCI EMU Small Cap
06/11/2015
123,16 MSCI EMU Small Cap
05/11/2015
123,04 MSCI EMU Small Cap
04/11/2015
122,41 MSCI EMU Small Cap
03/11/2015
123,14 MSCI EMU Small Cap
02/11/2015
123,48 MSCI EMU Small Cap
01/11/2015
122,76 MSCI EMU Small Cap
31/10/2015
122,76 MSCI EMU Small Cap
30/10/2015
122,76 MSCI EMU Small Cap
29/10/2015
122,51 MSCI EMU Small Cap
28/10/2015
121,98 MSCI EMU Small Cap
27/10/2015
120,77 MSCI EMU Small Cap
26/10/2015
122,58 MSCI EMU Small Cap
25/10/2015
121,65 MSCI EMU Small Cap
24/10/2015
121,65 MSCI EMU Small Cap
23/10/2015
121,65 MSCI EMU Small Cap
22/10/2015
118,85 MSCI EMU Small Cap
21/10/2015
119,53 MSCI EMU Small Cap
20/10/2015
118,60 MSCI EMU Small Cap
19/10/2015
118,73 MSCI EMU Small Cap
18/10/2015
118,09 MSCI EMU Small Cap
17/10/2015
118,09 MSCI EMU Small Cap
16/10/2015
118,09 MSCI EMU Small Cap
15/10/2015
117,25 MSCI EMU Small Cap
14/10/2015
116,57 MSCI EMU Small Cap
13/10/2015
116,94 MSCI EMU Small Cap
12/10/2015
118,01 MSCI EMU Small Cap
11/10/2015
118,64 MSCI EMU Small Cap
10/10/2015
118,64 MSCI EMU Small Cap
09/10/2015
118,64 MSCI EMU Small Cap
08/10/2015
118,88 MSCI EMU Small Cap
07/10/2015
117,77 MSCI EMU Small Cap
06/10/2015
118,64 MSCI EMU Small Cap
05/10/2015
117,11 MSCI EMU Small Cap
04/10/2015
115,78 MSCI EMU Small Cap
03/10/2015
115,78 MSCI EMU Small Cap
02/10/2015
115,78 MSCI EMU Small Cap
01/10/2015
114,43 MSCI EMU Small Cap
30/09/2015
113,65 MSCI EMU Small Cap
29/09/2015
112,59 MSCI EMU Small Cap
28/09/2015
113,52 MSCI EMU Small Cap
27/09/2015
115,35 MSCI EMU Small Cap
26/09/2015
115,35 MSCI EMU Small Cap
25/09/2015
115,35 MSCI EMU Small Cap
24/09/2015
113,36 MSCI EMU Small Cap
23/09/2015
114,97 MSCI EMU Small Cap
22/09/2015
114,32 MSCI EMU Small Cap
21/09/2015
117,01 MSCI EMU Small Cap
20/09/2015
116,60 MSCI EMU Small Cap
19/09/2015
116,60 MSCI EMU Small Cap
18/09/2015
116,60 MSCI EMU Small Cap
17/09/2015
118,22 MSCI EMU Small Cap
16/09/2015
118,48 MSCI EMU Small Cap
15/09/2015
116,39 MSCI EMU Small Cap
14/09/2015
116,02 MSCI EMU Small Cap
13/09/2015
117,14 MSCI EMU Small Cap
12/09/2015
117,14 MSCI EMU Small Cap
11/09/2015
117,14 MSCI EMU Small Cap
10/09/2015
118,30 MSCI EMU Small Cap
09/09/2015
118,92 MSCI EMU Small Cap
08/09/2015
117,84 MSCI EMU Small Cap
07/09/2015
116,57 MSCI EMU Small Cap
06/09/2015
116,03 MSCI EMU Small Cap
05/09/2015
116,03 MSCI EMU Small Cap
04/09/2015
116,03 MSCI EMU Small Cap
03/09/2015
116,98 MSCI EMU Small Cap
02/09/2015
115,85 MSCI EMU Small Cap
01/09/2015
116,41 MSCI EMU Small Cap
31/08/2015
118,70 MSCI EMU Small Cap
30/08/2015
118,09 MSCI EMU Small Cap
29/08/2015
118,09 MSCI EMU Small Cap
28/08/2015
118,09 MSCI EMU Small Cap
27/08/2015
118,13 MSCI EMU Small Cap
26/08/2015
115,56 MSCI EMU Small Cap
25/08/2015
115,36 MSCI EMU Small Cap
24/08/2015
114,41 MSCI EMU Small Cap
23/08/2015
116,85 MSCI EMU Small Cap
22/08/2015
116,85 MSCI EMU Small Cap
21/08/2015
116,85 MSCI EMU Small Cap
20/08/2015
119,72 MSCI EMU Small Cap
19/08/2015
122,71 MSCI EMU Small Cap
18/08/2015
123,85 MSCI EMU Small Cap
17/08/2015
123,38 MSCI EMU Small Cap
16/08/2015
122,87 MSCI EMU Small Cap
15/08/2015
122,87 MSCI EMU Small Cap
14/08/2015
122,87 MSCI EMU Small Cap
13/08/2015
123,53 MSCI EMU Small Cap
12/08/2015
121,85 MSCI EMU Small Cap
11/08/2015
124,50 MSCI EMU Small Cap
10/08/2015
126,12 MSCI EMU Small Cap
09/08/2015
125,17 MSCI EMU Small Cap
08/08/2015
125,17 MSCI EMU Small Cap
07/08/2015
125,17 MSCI EMU Small Cap
06/08/2015
127,03 MSCI EMU Small Cap
05/08/2015
126,93 MSCI EMU Small Cap
04/08/2015
126,13 MSCI EMU Small Cap
03/08/2015
126,87 MSCI EMU Small Cap
02/08/2015
126,38 MSCI EMU Small Cap
01/08/2015
126,38 MSCI EMU Small Cap
31/07/2015
126,38 MSCI EMU Small Cap
30/07/2015
124,61 MSCI EMU Small Cap
29/07/2015
125,34 MSCI EMU Small Cap
28/07/2015
124,31 MSCI EMU Small Cap
27/07/2015
123,49 MSCI EMU Small Cap
26/07/2015
126,22 MSCI EMU Small Cap
25/07/2015
126,22 MSCI EMU Small Cap
24/07/2015
126,22 MSCI EMU Small Cap
23/07/2015
126,08 MSCI EMU Small Cap
22/07/2015
126,14 MSCI EMU Small Cap
21/07/2015
127,30 MSCI EMU Small Cap
20/07/2015
127,51 MSCI EMU Small Cap
19/07/2015
125,81 MSCI EMU Small Cap
18/07/2015
125,81 MSCI EMU Small Cap
17/07/2015
125,81 MSCI EMU Small Cap
16/07/2015
126,43 MSCI EMU Small Cap
15/07/2015
123,64 MSCI EMU Small Cap
14/07/2015
123,04 MSCI EMU Small Cap
13/07/2015
123,13 MSCI EMU Small Cap
12/07/2015
121,26 MSCI EMU Small Cap
11/07/2015
121,26 MSCI EMU Small Cap
10/07/2015
121,26 MSCI EMU Small Cap
09/07/2015
118,65 MSCI EMU Small Cap
08/07/2015
116,76 MSCI EMU Small Cap
07/07/2015
115,30 MSCI EMU Small Cap
06/07/2015
118,86 MSCI EMU Small Cap
05/07/2015
119,91 MSCI EMU Small Cap
04/07/2015
119,91 MSCI EMU Small Cap
03/07/2015
119,91 MSCI EMU Small Cap
02/07/2015
120,58 MSCI EMU Small Cap
01/07/2015
121,28 MSCI EMU Small Cap
30/06/2015
118,62 MSCI EMU Small Cap
29/06/2015
119,68 MSCI EMU Small Cap
28/06/2015
122,56 MSCI EMU Small Cap
27/06/2015
122,56 MSCI EMU Small Cap
26/06/2015
122,56 MSCI EMU Small Cap
25/06/2015
122,65 MSCI EMU Small Cap
24/06/2015
122,31 MSCI EMU Small Cap
23/06/2015
123,00 MSCI EMU Small Cap
22/06/2015
122,26 MSCI EMU Small Cap
21/06/2015
119,35 MSCI EMU Small Cap
20/06/2015
119,35 MSCI EMU Small Cap
19/06/2015
119,35 MSCI EMU Small Cap
18/06/2015
118,52 MSCI EMU Small Cap
17/06/2015
117,91 MSCI EMU Small Cap
16/06/2015
119,56 MSCI EMU Small Cap
15/06/2015
118,91 MSCI EMU Small Cap
14/06/2015
121,22 MSCI EMU Small Cap
13/06/2015
121,22 MSCI EMU Small Cap
12/06/2015
121,22 MSCI EMU Small Cap
11/06/2015
122,13 MSCI EMU Small Cap
10/06/2015
122,01 MSCI EMU Small Cap
09/06/2015
119,95 MSCI EMU Small Cap
08/06/2015
120,71 MSCI EMU Small Cap
07/06/2015
120,34 MSCI EMU Small Cap
06/06/2015
120,34 MSCI EMU Small Cap
05/06/2015
120,34 MSCI EMU Small Cap
04/06/2015
122,95 MSCI EMU Small Cap
03/06/2015
125,72 MSCI EMU Small Cap
02/06/2015
125,07 MSCI EMU Small Cap
01/06/2015
123,32 MSCI EMU Small Cap
31/05/2015
123,51 MSCI EMU Small Cap
30/05/2015
123,51 MSCI EMU Small Cap
29/05/2015
123,51 MSCI EMU Small Cap
28/05/2015
125,23 MSCI EMU Small Cap
27/05/2015
125,20 MSCI EMU Small Cap
26/05/2015
123,81 MSCI EMU Small Cap
25/05/2015
125,48 MSCI EMU Small Cap
24/05/2015
124,03 MSCI EMU Small Cap
23/05/2015
124,03 MSCI EMU Small Cap
22/05/2015
124,03 MSCI EMU Small Cap
21/05/2015
125,80 MSCI EMU Small Cap
20/05/2015
125,79 MSCI EMU Small Cap
19/05/2015
125,27 MSCI EMU Small Cap
18/05/2015
123,95 MSCI EMU Small Cap
17/05/2015
125,29 MSCI EMU Small Cap
16/05/2015
125,29 MSCI EMU Small Cap
15/05/2015
125,29 MSCI EMU Small Cap
14/05/2015
123,30 MSCI EMU Small Cap
13/05/2015
124,25 MSCI EMU Small Cap
12/05/2015
122,44 MSCI EMU Small Cap
11/05/2015
123,75 MSCI EMU Small Cap
10/05/2015
123,17 MSCI EMU Small Cap
09/05/2015
123,17 MSCI EMU Small Cap
08/05/2015
123,17 MSCI EMU Small Cap
07/05/2015
120,47 MSCI EMU Small Cap
06/05/2015
121,82 MSCI EMU Small Cap
05/05/2015
121,73 MSCI EMU Small Cap
04/05/2015
122,98 MSCI EMU Small Cap
03/05/2015
121,61 MSCI EMU Small Cap
02/05/2015
121,61 MSCI EMU Small Cap
01/05/2015
121,61 MSCI EMU Small Cap
30/04/2015
121,44 MSCI EMU Small Cap
29/04/2015
123,22 MSCI EMU Small Cap
28/04/2015
124,90 MSCI EMU Small Cap
27/04/2015
126,33 MSCI EMU Small Cap
26/04/2015
124,45 MSCI EMU Small Cap
25/04/2015
124,45 MSCI EMU Small Cap
24/04/2015
124,45 MSCI EMU Small Cap
23/04/2015
123,65 MSCI EMU Small Cap
22/04/2015
123,90 MSCI EMU Small Cap
21/04/2015
125,19 MSCI EMU Small Cap
20/04/2015
124,39 MSCI EMU Small Cap
19/04/2015
122,51 MSCI EMU Small Cap
18/04/2015
122,51 MSCI EMU Small Cap
17/04/2015
122,51 MSCI EMU Small Cap
16/04/2015
125,39 MSCI EMU Small Cap
15/04/2015
127,16 MSCI EMU Small Cap
14/04/2015
127,86 MSCI EMU Small Cap
13/04/2015
127,14 MSCI EMU Small Cap
12/04/2015
127,11 MSCI EMU Small Cap
11/04/2015
127,11 MSCI EMU Small Cap
10/04/2015
127,11 MSCI EMU Small Cap
09/04/2015
124,17 MSCI EMU Small Cap
08/04/2015
123,26 MSCI EMU Small Cap
07/04/2015
123,89 MSCI EMU Small Cap
06/04/2015
124,75 MSCI EMU Small Cap
05/04/2015
123,04 MSCI EMU Small Cap
04/04/2015
123,04 MSCI EMU Small Cap
03/04/2015
123,04 MSCI EMU Small Cap
02/04/2015
123,04 MSCI EMU Small Cap
01/04/2015
121,91 MSCI EMU Small Cap
31/03/2015
121,08 MSCI EMU Small Cap
30/03/2015
121,73 MSCI EMU Small Cap
29/03/2015
120,75 MSCI EMU Small Cap
28/03/2015
120,75 MSCI EMU Small Cap
27/03/2015
120,75 MSCI EMU Small Cap
26/03/2015
119,66 MSCI EMU Small Cap
25/03/2015
121,84 MSCI EMU Small Cap
24/03/2015
122,08 MSCI EMU Small Cap
23/03/2015
121,74 MSCI EMU Small Cap
22/03/2015
121,77 MSCI EMU Small Cap
21/03/2015
121,77 MSCI EMU Small Cap
20/03/2015
121,77 MSCI EMU Small Cap
19/03/2015
119,99 MSCI EMU Small Cap
18/03/2015
120,47 MSCI EMU Small Cap
17/03/2015
119,77 MSCI EMU Small Cap
16/03/2015
121,90 MSCI EMU Small Cap
15/03/2015
120,10 MSCI EMU Small Cap
14/03/2015
120,10 MSCI EMU Small Cap
13/03/2015
120,10 MSCI EMU Small Cap
12/03/2015
120,08 MSCI EMU Small Cap
11/03/2015
119,60 MSCI EMU Small Cap
10/03/2015
117,49 MSCI EMU Small Cap
09/03/2015
118,34 MSCI EMU Small Cap
08/03/2015
117,58 MSCI EMU Small Cap
07/03/2015
117,58 MSCI EMU Small Cap
06/03/2015
117,58 MSCI EMU Small Cap
05/03/2015
117,34 MSCI EMU Small Cap
04/03/2015
115,55 MSCI EMU Small Cap
03/03/2015
116,08 MSCI EMU Small Cap
02/03/2015
116,59 MSCI EMU Small Cap
01/03/2015
116,69 MSCI EMU Small Cap
28/02/2015
116,69 MSCI EMU Small Cap
27/02/2015
116,69 MSCI EMU Small Cap
26/02/2015
115,47 MSCI EMU Small Cap
25/02/2015
115,93 MSCI EMU Small Cap
24/02/2015
116,10 MSCI EMU Small Cap
23/02/2015
115,96 MSCI EMU Small Cap
22/02/2015
115,56 MSCI EMU Small Cap
21/02/2015
115,56 MSCI EMU Small Cap
20/02/2015
115,56 MSCI EMU Small Cap
19/02/2015
114,53 MSCI EMU Small Cap
18/02/2015
113,79 MSCI EMU Small Cap
17/02/2015
112,49 MSCI EMU Small Cap
16/02/2015
112,64 MSCI EMU Small Cap
15/02/2015
112,77 MSCI EMU Small Cap
14/02/2015
112,77 MSCI EMU Small Cap
13/02/2015
112,77 MSCI EMU Small Cap
12/02/2015
112,54 MSCI EMU Small Cap
11/02/2015
110,28 MSCI EMU Small Cap
10/02/2015
111,08 MSCI EMU Small Cap
09/02/2015
110,39 MSCI EMU Small Cap
08/02/2015
109,99 MSCI EMU Small Cap
07/02/2015
109,99 MSCI EMU Small Cap
06/02/2015
109,99 MSCI EMU Small Cap
05/02/2015
111,37 MSCI EMU Small Cap
04/02/2015
109,80 MSCI EMU Small Cap
03/02/2015
110,47 MSCI EMU Small Cap
02/02/2015
108,64 MSCI EMU Small Cap
01/02/2015
107,82 MSCI EMU Small Cap
31/01/2015
107,82 MSCI EMU Small Cap
30/01/2015
107,82 MSCI EMU Small Cap
29/01/2015
107,77 MSCI EMU Small Cap
28/01/2015
107,50 MSCI EMU Small Cap
27/01/2015
107,93 MSCI EMU Small Cap
26/01/2015
108,35 MSCI EMU Small Cap
25/01/2015
107,16 MSCI EMU Small Cap
24/01/2015
107,16 MSCI EMU Small Cap
23/01/2015
107,16 MSCI EMU Small Cap
22/01/2015
103,63 MSCI EMU Small Cap
21/01/2015
104,03 MSCI EMU Small Cap
20/01/2015
103,63 MSCI EMU Small Cap
19/01/2015
103,53 MSCI EMU Small Cap
18/01/2015
101,32 MSCI EMU Small Cap
17/01/2015
101,32 MSCI EMU Small Cap
16/01/2015
101,32 MSCI EMU Small Cap
15/01/2015
100,44 MSCI EMU Small Cap
14/01/2015
100,59 MSCI EMU Small Cap
13/01/2015
101,37 MSCI EMU Small Cap
12/01/2015
100,40 MSCI EMU Small Cap
11/01/2015
100,00 Act. Zone Euro Ptes/Moy Cap
11/01/2018
162,03 Act. Zone Euro Ptes/Moy Cap
10/01/2018
162,16 Act. Zone Euro Ptes/Moy Cap
09/01/2018
162,56 Act. Zone Euro Ptes/Moy Cap
08/01/2018
161,75 Act. Zone Euro Ptes/Moy Cap
07/01/2018
160,86 Act. Zone Euro Ptes/Moy Cap
06/01/2018
160,82 Act. Zone Euro Ptes/Moy Cap
05/01/2018
160,82 Act. Zone Euro Ptes/Moy Cap
04/01/2018
159,50 Act. Zone Euro Ptes/Moy Cap
03/01/2018
157,97 Act. Zone Euro Ptes/Moy Cap
02/01/2018
156,58 Act. Zone Euro Ptes/Moy Cap
01/01/2018
156,08 Act. Zone Euro Ptes/Moy Cap
31/12/2017
156,08 Act. Zone Euro Ptes/Moy Cap
30/12/2017
156,08 Act. Zone Euro Ptes/Moy Cap
29/12/2017
156,08 Act. Zone Euro Ptes/Moy Cap
28/12/2017
156,19 Act. Zone Euro Ptes/Moy Cap
27/12/2017
155,96 Act. Zone Euro Ptes/Moy Cap
26/12/2017
155,62 Act. Zone Euro Ptes/Moy Cap
25/12/2017
155,62 Act. Zone Euro Ptes/Moy Cap
24/12/2017
155,62 Act. Zone Euro Ptes/Moy Cap
23/12/2017
155,62 Act. Zone Euro Ptes/Moy Cap
22/12/2017
155,62 Act. Zone Euro Ptes/Moy Cap
21/12/2017
155,72 Act. Zone Euro Ptes/Moy Cap
20/12/2017
155,36 Act. Zone Euro Ptes/Moy Cap
19/12/2017
155,88 Act. Zone Euro Ptes/Moy Cap
18/12/2017
155,78 Act. Zone Euro Ptes/Moy Cap
17/12/2017
154,19 Act. Zone Euro Ptes/Moy Cap
16/12/2017
154,21 Act. Zone Euro Ptes/Moy Cap
15/12/2017
154,21 Act. Zone Euro Ptes/Moy Cap
14/12/2017
154,33 Act. Zone Euro Ptes/Moy Cap
13/12/2017
154,57 Act. Zone Euro Ptes/Moy Cap
12/12/2017
154,56 Act. Zone Euro Ptes/Moy Cap
11/12/2017
154,26 Act. Zone Euro Ptes/Moy Cap
10/12/2017
154,17 Act. Zone Euro Ptes/Moy Cap
09/12/2017
154,13 Act. Zone Euro Ptes/Moy Cap
08/12/2017
154,13 Act. Zone Euro Ptes/Moy Cap
07/12/2017
153,45 Act. Zone Euro Ptes/Moy Cap
06/12/2017
153,02 Act. Zone Euro Ptes/Moy Cap
05/12/2017
153,89 Act. Zone Euro Ptes/Moy Cap
04/12/2017
154,19 Act. Zone Euro Ptes/Moy Cap
03/12/2017
153,42 Act. Zone Euro Ptes/Moy Cap
02/12/2017
153,47 Act. Zone Euro Ptes/Moy Cap
01/12/2017
153,47 Act. Zone Euro Ptes/Moy Cap
30/11/2017
154,58 Act. Zone Euro Ptes/Moy Cap
29/11/2017
154,39 Act. Zone Euro Ptes/Moy Cap
28/11/2017
154,54 Act. Zone Euro Ptes/Moy Cap
27/11/2017
154,03 Act. Zone Euro Ptes/Moy Cap
26/11/2017
154,40 Act. Zone Euro Ptes/Moy Cap
25/11/2017
154,40 Act. Zone Euro Ptes/Moy Cap
24/11/2017
154,40 Act. Zone Euro Ptes/Moy Cap
23/11/2017
154,23 Act. Zone Euro Ptes/Moy Cap
22/11/2017
154,19 Act. Zone Euro Ptes/Moy Cap
21/11/2017
154,37 Act. Zone Euro Ptes/Moy Cap
20/11/2017
153,22 Act. Zone Euro Ptes/Moy Cap
19/11/2017
152,42 Act. Zone Euro Ptes/Moy Cap
18/11/2017
152,43 Act. Zone Euro Ptes/Moy Cap
17/11/2017
152,43 Act. Zone Euro Ptes/Moy Cap
16/11/2017
152,58 Act. Zone Euro Ptes/Moy Cap
15/11/2017
151,45 Act. Zone Euro Ptes/Moy Cap
14/11/2017
152,89 Act. Zone Euro Ptes/Moy Cap
13/11/2017
152,73 Act. Zone Euro Ptes/Moy Cap
12/11/2017
154,04 Act. Zone Euro Ptes/Moy Cap
11/11/2017
154,04 Act. Zone Euro Ptes/Moy Cap
10/11/2017
154,04 Act. Zone Euro Ptes/Moy Cap
09/11/2017
154,56 Act. Zone Euro Ptes/Moy Cap
08/11/2017
156,76 Act. Zone Euro Ptes/Moy Cap
07/11/2017
157,54 Act. Zone Euro Ptes/Moy Cap
06/11/2017
158,22 Act. Zone Euro Ptes/Moy Cap
05/11/2017
158,25 Act. Zone Euro Ptes/Moy Cap
04/11/2017
158,23 Act. Zone Euro Ptes/Moy Cap
03/11/2017
158,23 Act. Zone Euro Ptes/Moy Cap
02/11/2017
157,77 Act. Zone Euro Ptes/Moy Cap
01/11/2017
157,84 Act. Zone Euro Ptes/Moy Cap
31/10/2017
157,66 Act. Zone Euro Ptes/Moy Cap
30/10/2017
157,47 Act. Zone Euro Ptes/Moy Cap
29/10/2017
157,06 Act. Zone Euro Ptes/Moy Cap
28/10/2017
157,03 Act. Zone Euro Ptes/Moy Cap
27/10/2017
157,03 Act. Zone Euro Ptes/Moy Cap
26/10/2017
156,29 Act. Zone Euro Ptes/Moy Cap
25/10/2017
155,46 Act. Zone Euro Ptes/Moy Cap
24/10/2017
156,01 Act. Zone Euro Ptes/Moy Cap
23/10/2017
156,28 Act. Zone Euro Ptes/Moy Cap
22/10/2017
156,44 Act. Zone Euro Ptes/Moy Cap
21/10/2017
156,43 Act. Zone Euro Ptes/Moy Cap
20/10/2017
156,43 Act. Zone Euro Ptes/Moy Cap
19/10/2017
156,13 Act. Zone Euro Ptes/Moy Cap
18/10/2017
157,82 Act. Zone Euro Ptes/Moy Cap
17/10/2017
157,57 Act. Zone Euro Ptes/Moy Cap
16/10/2017
157,80 Act. Zone Euro Ptes/Moy Cap
15/10/2017
157,56 Act. Zone Euro Ptes/Moy Cap
14/10/2017
157,56 Act. Zone Euro Ptes/Moy Cap
13/10/2017
157,56 Act. Zone Euro Ptes/Moy Cap
12/10/2017
157,43 Act. Zone Euro Ptes/Moy Cap
11/10/2017
157,18 Act. Zone Euro Ptes/Moy Cap
10/10/2017
156,84 Act. Zone Euro Ptes/Moy Cap
09/10/2017
156,95 Act. Zone Euro Ptes/Moy Cap
08/10/2017
156,94 Act. Zone Euro Ptes/Moy Cap
07/10/2017
156,95 Act. Zone Euro Ptes/Moy Cap
06/10/2017
156,95 Act. Zone Euro Ptes/Moy Cap
05/10/2017
157,24 Act. Zone Euro Ptes/Moy Cap
04/10/2017
157,11 Act. Zone Euro Ptes/Moy Cap
03/10/2017
156,94 Act. Zone Euro Ptes/Moy Cap
02/10/2017
156,66 Act. Zone Euro Ptes/Moy Cap
01/10/2017
155,74 Act. Zone Euro Ptes/Moy Cap
30/09/2017
155,71 Act. Zone Euro Ptes/Moy Cap
29/09/2017
155,71 Act. Zone Euro Ptes/Moy Cap
28/09/2017
155,08 Act. Zone Euro Ptes/Moy Cap
27/09/2017
154,36 Act. Zone Euro Ptes/Moy Cap
26/09/2017
154,07 Act. Zone Euro Ptes/Moy Cap
25/09/2017
154,25 Act. Zone Euro Ptes/Moy Cap
24/09/2017
154,45 Act. Zone Euro Ptes/Moy Cap
23/09/2017
154,43 Act. Zone Euro Ptes/Moy Cap
22/09/2017
154,43 Act. Zone Euro Ptes/Moy Cap
21/09/2017
154,07 Act. Zone Euro Ptes/Moy Cap
20/09/2017
153,71 Act. Zone Euro Ptes/Moy Cap
19/09/2017
153,77 Act. Zone Euro Ptes/Moy Cap
18/09/2017
153,45 Act. Zone Euro Ptes/Moy Cap
17/09/2017
152,71 Act. Zone Euro Ptes/Moy Cap
16/09/2017
152,73 Act. Zone Euro Ptes/Moy Cap
15/09/2017
152,73 Act. Zone Euro Ptes/Moy Cap
14/09/2017
152,97 Act. Zone Euro Ptes/Moy Cap
13/09/2017
152,74 Act. Zone Euro Ptes/Moy Cap
12/09/2017
152,72 Act. Zone Euro Ptes/Moy Cap
11/09/2017
152,17 Act. Zone Euro Ptes/Moy Cap
10/09/2017
150,85 Act. Zone Euro Ptes/Moy Cap
09/09/2017
150,84 Act. Zone Euro Ptes/Moy Cap
08/09/2017
150,84 Act. Zone Euro Ptes/Moy Cap
07/09/2017
150,58 Act. Zone Euro Ptes/Moy Cap
06/09/2017
149,81 Act. Zone Euro Ptes/Moy Cap
05/09/2017
149,75 Act. Zone Euro Ptes/Moy Cap
04/09/2017
149,46 Act. Zone Euro Ptes/Moy Cap
03/09/2017
149,90 Act. Zone Euro Ptes/Moy Cap
02/09/2017
149,86 Act. Zone Euro Ptes/Moy Cap
01/09/2017
149,86 Act. Zone Euro Ptes/Moy Cap
31/08/2017
149,05 Act. Zone Euro Ptes/Moy Cap
30/08/2017
147,89 Act. Zone Euro Ptes/Moy Cap
29/08/2017
146,88 Act. Zone Euro Ptes/Moy Cap
28/08/2017
148,44 Act. Zone Euro Ptes/Moy Cap
27/08/2017
149,13 Act. Zone Euro Ptes/Moy Cap
26/08/2017
149,13 Act. Zone Euro Ptes/Moy Cap
25/08/2017
149,13 Act. Zone Euro Ptes/Moy Cap
24/08/2017
149,10 Act. Zone Euro Ptes/Moy Cap
23/08/2017
149,42 Act. Zone Euro Ptes/Moy Cap
22/08/2017
149,68 Act. Zone Euro Ptes/Moy Cap
21/08/2017
148,95 Act. Zone Euro Ptes/Moy Cap
20/08/2017
149,42 Act. Zone Euro Ptes/Moy Cap
19/08/2017
149,45 Act. Zone Euro Ptes/Moy Cap
18/08/2017
149,45 Act. Zone Euro Ptes/Moy Cap
17/08/2017
150,17 Act. Zone Euro Ptes/Moy Cap
16/08/2017
150,23 Act. Zone Euro Ptes/Moy Cap
15/08/2017
149,18 Act. Zone Euro Ptes/Moy Cap
14/08/2017
149,08 Act. Zone Euro Ptes/Moy Cap
13/08/2017
147,48 Act. Zone Euro Ptes/Moy Cap
12/08/2017
147,53 Act. Zone Euro Ptes/Moy Cap
11/08/2017
147,53 Act. Zone Euro Ptes/Moy Cap
10/08/2017
149,01 Act. Zone Euro Ptes/Moy Cap
09/08/2017
149,92 Act. Zone Euro Ptes/Moy Cap
08/08/2017
150,92 Act. Zone Euro Ptes/Moy Cap
07/08/2017
150,61 Act. Zone Euro Ptes/Moy Cap
06/08/2017
150,36 Act. Zone Euro Ptes/Moy Cap
05/08/2017
150,33 Act. Zone Euro Ptes/Moy Cap
04/08/2017
150,33 Act. Zone Euro Ptes/Moy Cap
03/08/2017
149,45 Act. Zone Euro Ptes/Moy Cap
02/08/2017
149,44 Act. Zone Euro Ptes/Moy Cap
01/08/2017
149,66 Act. Zone Euro Ptes/Moy Cap
31/07/2017
149,07 Act. Zone Euro Ptes/Moy Cap
30/07/2017
149,11 Act. Zone Euro Ptes/Moy Cap
29/07/2017
149,15 Act. Zone Euro Ptes/Moy Cap
28/07/2017
149,15 Act. Zone Euro Ptes/Moy Cap
27/07/2017
150,29 Act. Zone Euro Ptes/Moy Cap
26/07/2017
150,33 Act. Zone Euro Ptes/Moy Cap
25/07/2017
150,03 Act. Zone Euro Ptes/Moy Cap
24/07/2017
149,60 Act. Zone Euro Ptes/Moy Cap
23/07/2017
149,90 Act. Zone Euro Ptes/Moy Cap
22/07/2017
149,94 Act. Zone Euro Ptes/Moy Cap
21/07/2017
149,94 Act. Zone Euro Ptes/Moy Cap
20/07/2017
151,16 Act. Zone Euro Ptes/Moy Cap
19/07/2017
151,32 Act. Zone Euro Ptes/Moy Cap
18/07/2017
150,70 Act. Zone Euro Ptes/Moy Cap
17/07/2017
151,49 Act. Zone Euro Ptes/Moy Cap
16/07/2017
150,94 Act. Zone Euro Ptes/Moy Cap
15/07/2017
150,92 Act. Zone Euro Ptes/Moy Cap
14/07/2017
150,92 Act. Zone Euro Ptes/Moy Cap
13/07/2017
150,75 Act. Zone Euro Ptes/Moy Cap
12/07/2017
150,02 Act. Zone Euro Ptes/Moy Cap
11/07/2017
148,57 Act. Zone Euro Ptes/Moy Cap
10/07/2017
148,80 Act. Zone Euro Ptes/Moy Cap
09/07/2017
148,23 Act. Zone Euro Ptes/Moy Cap
08/07/2017
148,21 Act. Zone Euro Ptes/Moy Cap
07/07/2017
148,21 Act. Zone Euro Ptes/Moy Cap
06/07/2017
148,14 Act. Zone Euro Ptes/Moy Cap
05/07/2017
148,76 Act. Zone Euro Ptes/Moy Cap
04/07/2017
148,68 Act. Zone Euro Ptes/Moy Cap
03/07/2017
149,06 Act. Zone Euro Ptes/Moy Cap
02/07/2017
148,39 Act. Zone Euro Ptes/Moy Cap
01/07/2017
148,39 Act. Zone Euro Ptes/Moy Cap
30/06/2017
148,39 Act. Zone Euro Ptes/Moy Cap
29/06/2017
148,59 Act. Zone Euro Ptes/Moy Cap
28/06/2017
150,37 Act. Zone Euro Ptes/Moy Cap
27/06/2017
150,79 Act. Zone Euro Ptes/Moy Cap
26/06/2017
152,05 Act. Zone Euro Ptes/Moy Cap
25/06/2017
151,63 Act. Zone Euro Ptes/Moy Cap
24/06/2017
151,64 Act. Zone Euro Ptes/Moy Cap
23/06/2017
151,64 Act. Zone Euro Ptes/Moy Cap
22/06/2017
151,95 Act. Zone Euro Ptes/Moy Cap
21/06/2017
151,80 Act. Zone Euro Ptes/Moy Cap
20/06/2017
152,03 Act. Zone Euro Ptes/Moy Cap
19/06/2017
152,27 Act. Zone Euro Ptes/Moy Cap
18/06/2017
151,31 Act. Zone Euro Ptes/Moy Cap
17/06/2017
151,27 Act. Zone Euro Ptes/Moy Cap
16/06/2017
151,27 Act. Zone Euro Ptes/Moy Cap
15/06/2017
150,58 Act. Zone Euro Ptes/Moy Cap
14/06/2017
151,75 Act. Zone Euro Ptes/Moy Cap
13/06/2017
151,51 Act. Zone Euro Ptes/Moy Cap
12/06/2017
150,54 Act. Zone Euro Ptes/Moy Cap
11/06/2017
152,37 Act. Zone Euro Ptes/Moy Cap
10/06/2017
152,36 Act. Zone Euro Ptes/Moy Cap
09/06/2017
152,36 Act. Zone Euro Ptes/Moy Cap
08/06/2017
151,87 Act. Zone Euro Ptes/Moy Cap
07/06/2017
151,98 Act. Zone Euro Ptes/Moy Cap
06/06/2017
151,94 Act. Zone Euro Ptes/Moy Cap
05/06/2017
153,00 Act. Zone Euro Ptes/Moy Cap
04/06/2017
153,03 Act. Zone Euro Ptes/Moy Cap
03/06/2017
153,03 Act. Zone Euro Ptes/Moy Cap
02/06/2017
153,03 Act. Zone Euro Ptes/Moy Cap
01/06/2017
152,10 Act. Zone Euro Ptes/Moy Cap
31/05/2017
150,86 Act. Zone Euro Ptes/Moy Cap
30/05/2017
150,72 Act. Zone Euro Ptes/Moy Cap
29/05/2017
150,59 Act. Zone Euro Ptes/Moy Cap
28/05/2017
150,56 Act. Zone Euro Ptes/Moy Cap
27/05/2017
150,56 Act. Zone Euro Ptes/Moy Cap
26/05/2017
150,56 Act. Zone Euro Ptes/Moy Cap
25/05/2017
149,84 Act. Zone Euro Ptes/Moy Cap
24/05/2017
149,78 Act. Zone Euro Ptes/Moy Cap
23/05/2017
149,18 Act. Zone Euro Ptes/Moy Cap
22/05/2017
148,44 Act. Zone Euro Ptes/Moy Cap
21/05/2017
148,06 Act. Zone Euro Ptes/Moy Cap
20/05/2017
147,99 Act. Zone Euro Ptes/Moy Cap
19/05/2017
147,99 Act. Zone Euro Ptes/Moy Cap
18/05/2017
146,34 Act. Zone Euro Ptes/Moy Cap
17/05/2017
147,45 Act. Zone Euro Ptes/Moy Cap
16/05/2017
149,48 Act. Zone Euro Ptes/Moy Cap
15/05/2017
149,18 Act. Zone Euro Ptes/Moy Cap
14/05/2017
148,45 Act. Zone Euro Ptes/Moy Cap
13/05/2017
148,44 Act. Zone Euro Ptes/Moy Cap
12/05/2017
148,44 Act. Zone Euro Ptes/Moy Cap
11/05/2017
148,16 Act. Zone Euro Ptes/Moy Cap
10/05/2017
148,69 Act. Zone Euro Ptes/Moy Cap
09/05/2017
148,46 Act. Zone Euro Ptes/Moy Cap
08/05/2017
147,62 Act. Zone Euro Ptes/Moy Cap
07/05/2017
147,64 Act. Zone Euro Ptes/Moy Cap
06/05/2017
147,64 Act. Zone Euro Ptes/Moy Cap
05/05/2017
147,64 Act. Zone Euro Ptes/Moy Cap
04/05/2017
146,78 Act. Zone Euro Ptes/Moy Cap
03/05/2017
145,57 Act. Zone Euro Ptes/Moy Cap
02/05/2017
145,94 Act. Zone Euro Ptes/Moy Cap
01/05/2017
144,73 Act. Zone Euro Ptes/Moy Cap
30/04/2017
144,70 Act. Zone Euro Ptes/Moy Cap
29/04/2017
144,70 Act. Zone Euro Ptes/Moy Cap
28/04/2017
144,70 Act. Zone Euro Ptes/Moy Cap
27/04/2017
143,88 Act. Zone Euro Ptes/Moy Cap
26/04/2017
143,45 Act. Zone Euro Ptes/Moy Cap
25/04/2017
142,72 Act. Zone Euro Ptes/Moy Cap
24/04/2017
141,77 Act. Zone Euro Ptes/Moy Cap
23/04/2017
138,39 Act. Zone Euro Ptes/Moy Cap
22/04/2017
138,41 Act. Zone Euro Ptes/Moy Cap
21/04/2017
138,41 Act. Zone Euro Ptes/Moy Cap
20/04/2017
138,63 Act. Zone Euro Ptes/Moy Cap
19/04/2017
138,03 Act. Zone Euro Ptes/Moy Cap
18/04/2017
137,57 Act. Zone Euro Ptes/Moy Cap
17/04/2017
139,23 Act. Zone Euro Ptes/Moy Cap
16/04/2017
139,24 Act. Zone Euro Ptes/Moy Cap
15/04/2017
139,24 Act. Zone Euro Ptes/Moy Cap
14/04/2017
139,24 Act. Zone Euro Ptes/Moy Cap
13/04/2017
139,24 Act. Zone Euro Ptes/Moy Cap
12/04/2017
139,61 Act. Zone Euro Ptes/Moy Cap
11/04/2017
139,41 Act. Zone Euro Ptes/Moy Cap
10/04/2017
140,07 Act. Zone Euro Ptes/Moy Cap
09/04/2017
139,86 Act. Zone Euro Ptes/Moy Cap
08/04/2017
139,84 Act. Zone Euro Ptes/Moy Cap
07/04/2017
139,84 Act. Zone Euro Ptes/Moy Cap
06/04/2017
139,56 Act. Zone Euro Ptes/Moy Cap
05/04/2017
139,47 Act. Zone Euro Ptes/Moy Cap
04/04/2017
139,37 Act. Zone Euro Ptes/Moy Cap
03/04/2017
139,23 Act. Zone Euro Ptes/Moy Cap
02/04/2017
139,27 Act. Zone Euro Ptes/Moy Cap
01/04/2017
139,26 Act. Zone Euro Ptes/Moy Cap
31/03/2017
139,26 Act. Zone Euro Ptes/Moy Cap
30/03/2017
138,65 Act. Zone Euro Ptes/Moy Cap
29/03/2017
138,04 Act. Zone Euro Ptes/Moy Cap
28/03/2017
137,97 Act. Zone Euro Ptes/Moy Cap
27/03/2017
137,14 Act. Zone Euro Ptes/Moy Cap
26/03/2017
137,60 Act. Zone Euro Ptes/Moy Cap
25/03/2017
137,59 Act. Zone Euro Ptes/Moy Cap
24/03/2017
137,59 Act. Zone Euro Ptes/Moy Cap
23/03/2017
137,29 Act. Zone Euro Ptes/Moy Cap
22/03/2017
136,17 Act. Zone Euro Ptes/Moy Cap
21/03/2017
136,87 Act. Zone Euro Ptes/Moy Cap
20/03/2017
137,58 Act. Zone Euro Ptes/Moy Cap
19/03/2017
137,50 Act. Zone Euro Ptes/Moy Cap
18/03/2017
137,48 Act. Zone Euro Ptes/Moy Cap
17/03/2017
137,48 Act. Zone Euro Ptes/Moy Cap
16/03/2017
137,02 Act. Zone Euro Ptes/Moy Cap
15/03/2017
136,28 Act. Zone Euro Ptes/Moy Cap
14/03/2017
136,15 Act. Zone Euro Ptes/Moy Cap
13/03/2017
136,45 Act. Zone Euro Ptes/Moy Cap
12/03/2017
136,18 Act. Zone Euro Ptes/Moy Cap
11/03/2017
136,15 Act. Zone Euro Ptes/Moy Cap
10/03/2017
136,15 Act. Zone Euro Ptes/Moy Cap
09/03/2017
135,41 Act. Zone Euro Ptes/Moy Cap
08/03/2017
135,25 Act. Zone Euro Ptes/Moy Cap
07/03/2017
134,92 Act. Zone Euro Ptes/Moy Cap
06/03/2017
134,87 Act. Zone Euro Ptes/Moy Cap
05/03/2017
135,01 Act. Zone Euro Ptes/Moy Cap
04/03/2017
135,02 Act. Zone Euro Ptes/Moy Cap
03/03/2017
135,02 Act. Zone Euro Ptes/Moy Cap
02/03/2017
135,08 Act. Zone Euro Ptes/Moy Cap
01/03/2017
134,80 Act. Zone Euro Ptes/Moy Cap
28/02/2017
133,28 Act. Zone Euro Ptes/Moy Cap
27/02/2017
132,82 Act. Zone Euro Ptes/Moy Cap
26/02/2017
132,51 Act. Zone Euro Ptes/Moy Cap
25/02/2017
132,56 Act. Zone Euro Ptes/Moy Cap
24/02/2017
132,56 Act. Zone Euro Ptes/Moy Cap
23/02/2017
133,83 Act. Zone Euro Ptes/Moy Cap
22/02/2017
134,25 Act. Zone Euro Ptes/Moy Cap
21/02/2017
134,42 Act. Zone Euro Ptes/Moy Cap
20/02/2017
133,96 Act. Zone Euro Ptes/Moy Cap
19/02/2017
133,67 Act. Zone Euro Ptes/Moy Cap
18/02/2017
133,68 Act. Zone Euro Ptes/Moy Cap
17/02/2017
133,68 Act. Zone Euro Ptes/Moy Cap
16/02/2017
133,86 Act. Zone Euro Ptes/Moy Cap
15/02/2017
133,93 Act. Zone Euro Ptes/Moy Cap
14/02/2017
133,56 Act. Zone Euro Ptes/Moy Cap
13/02/2017
132,96 Act. Zone Euro Ptes/Moy Cap
12/02/2017
131,86 Act. Zone Euro Ptes/Moy Cap
11/02/2017
131,84 Act. Zone Euro Ptes/Moy Cap
10/02/2017
131,84 Act. Zone Euro Ptes/Moy Cap
09/02/2017
131,54 Act. Zone Euro Ptes/Moy Cap
08/02/2017
131,15 Act. Zone Euro Ptes/Moy Cap
07/02/2017
131,00 Act. Zone Euro Ptes/Moy Cap
06/02/2017
130,88 Act. Zone Euro Ptes/Moy Cap
05/02/2017
131,96 Act. Zone Euro Ptes/Moy Cap
04/02/2017
131,95 Act. Zone Euro Ptes/Moy Cap
03/02/2017
131,95 Act. Zone Euro Ptes/Moy Cap
02/02/2017
131,63 Act. Zone Euro Ptes/Moy Cap
01/02/2017
131,07 Act. Zone Euro Ptes/Moy Cap
31/01/2017
130,09 Act. Zone Euro Ptes/Moy Cap
30/01/2017
130,91 Act. Zone Euro Ptes/Moy Cap
29/01/2017
132,14 Act. Zone Euro Ptes/Moy Cap
28/01/2017
132,14 Act. Zone Euro Ptes/Moy Cap
27/01/2017
132,14 Act. Zone Euro Ptes/Moy Cap
26/01/2017
132,04 Act. Zone Euro Ptes/Moy Cap
25/01/2017
131,75 Act. Zone Euro Ptes/Moy Cap
24/01/2017
130,82 Act. Zone Euro Ptes/Moy Cap
23/01/2017
130,35 Act. Zone Euro Ptes/Moy Cap
22/01/2017
130,44 Act. Zone Euro Ptes/Moy Cap
21/01/2017
130,44 Act. Zone Euro Ptes/Moy Cap
20/01/2017
130,44 Act. Zone Euro Ptes/Moy Cap
19/01/2017
130,43 Act. Zone Euro Ptes/Moy Cap
18/01/2017
130,05 Act. Zone Euro Ptes/Moy Cap
17/01/2017
129,95 Act. Zone Euro Ptes/Moy Cap
16/01/2017
130,27 Act. Zone Euro Ptes/Moy Cap
15/01/2017
130,44 Act. Zone Euro Ptes/Moy Cap
14/01/2017
130,41 Act. Zone Euro Ptes/Moy Cap
13/01/2017
130,41 Act. Zone Euro Ptes/Moy Cap
12/01/2017
129,64 Act. Zone Euro Ptes/Moy Cap
11/01/2017
130,30 Act. Zone Euro Ptes/Moy Cap
10/01/2017
130,03 Act. Zone Euro Ptes/Moy Cap
09/01/2017
129,95 Act. Zone Euro Ptes/Moy Cap
08/01/2017
130,17 Act. Zone Euro Ptes/Moy Cap
07/01/2017
130,16 Act. Zone Euro Ptes/Moy Cap
06/01/2017
130,16 Act. Zone Euro Ptes/Moy Cap
05/01/2017
129,96 Act. Zone Euro Ptes/Moy Cap
04/01/2017
129,67 Act. Zone Euro Ptes/Moy Cap
03/01/2017
129,83 Act. Zone Euro Ptes/Moy Cap
02/01/2017
129,34 Act. Zone Euro Ptes/Moy Cap
01/01/2017
128,22 Act. Zone Euro Ptes/Moy Cap
31/12/2016
128,21 Act. Zone Euro Ptes/Moy Cap
30/12/2016
128,21 Act. Zone Euro Ptes/Moy Cap
29/12/2016
128,00 Act. Zone Euro Ptes/Moy Cap
28/12/2016
127,90 Act. Zone Euro Ptes/Moy Cap
27/12/2016
127,65 Act. Zone Euro Ptes/Moy Cap
26/12/2016
127,19 Act. Zone Euro Ptes/Moy Cap
25/12/2016
127,18 Act. Zone Euro Ptes/Moy Cap
24/12/2016
127,18 Act. Zone Euro Ptes/Moy Cap
23/12/2016
127,18 Act. Zone Euro Ptes/Moy Cap
22/12/2016
126,77 Act. Zone Euro Ptes/Moy Cap
21/12/2016
126,91 Act. Zone Euro Ptes/Moy Cap
20/12/2016
126,55 Act. Zone Euro Ptes/Moy Cap
19/12/2016
126,21 Act. Zone Euro Ptes/Moy Cap
18/12/2016
125,85 Act. Zone Euro Ptes/Moy Cap
17/12/2016
125,84 Act. Zone Euro Ptes/Moy Cap
16/12/2016
125,84 Act. Zone Euro Ptes/Moy Cap
15/12/2016
125,45 Act. Zone Euro Ptes/Moy Cap
14/12/2016
124,82 Act. Zone Euro Ptes/Moy Cap
13/12/2016
125,18 Act. Zone Euro Ptes/Moy Cap
12/12/2016
124,67 Act. Zone Euro Ptes/Moy Cap
11/12/2016
124,81 Act. Zone Euro Ptes/Moy Cap
10/12/2016
124,79 Act. Zone Euro Ptes/Moy Cap
09/12/2016
124,79 Act. Zone Euro Ptes/Moy Cap
08/12/2016
123,87 Act. Zone Euro Ptes/Moy Cap
07/12/2016
122,81 Act. Zone Euro Ptes/Moy Cap
06/12/2016
121,59 Act. Zone Euro Ptes/Moy Cap
05/12/2016
120,75 Act. Zone Euro Ptes/Moy Cap
04/12/2016
119,82 Act. Zone Euro Ptes/Moy Cap
03/12/2016
119,84 Act. Zone Euro Ptes/Moy Cap
02/12/2016
119,84 Act. Zone Euro Ptes/Moy Cap
01/12/2016
120,55 Act. Zone Euro Ptes/Moy Cap
30/11/2016
121,15 Act. Zone Euro Ptes/Moy Cap
29/11/2016
120,83 Act. Zone Euro Ptes/Moy Cap
28/11/2016
120,73 Act. Zone Euro Ptes/Moy Cap
27/11/2016
121,38 Act. Zone Euro Ptes/Moy Cap
26/11/2016
121,38 Act. Zone Euro Ptes/Moy Cap
25/11/2016
121,38 Act. Zone Euro Ptes/Moy Cap
24/11/2016
121,25 Act. Zone Euro Ptes/Moy Cap
23/11/2016
120,83 Act. Zone Euro Ptes/Moy Cap
22/11/2016
121,07 Act. Zone Euro Ptes/Moy Cap
21/11/2016
120,59 Act. Zone Euro Ptes/Moy Cap
20/11/2016
120,51 Act. Zone Euro Ptes/Moy Cap
19/11/2016
120,49 Act. Zone Euro Ptes/Moy Cap
18/11/2016
120,49 Act. Zone Euro Ptes/Moy Cap
17/11/2016
120,27 Act. Zone Euro Ptes/Moy Cap
16/11/2016
120,12 Act. Zone Euro Ptes/Moy Cap
15/11/2016
119,90 Act. Zone Euro Ptes/Moy Cap
14/11/2016
119,35 Act. Zone Euro Ptes/Moy Cap
13/11/2016
119,79 Act. Zone Euro Ptes/Moy Cap
12/11/2016
119,81 Act. Zone Euro Ptes/Moy Cap
11/11/2016
119,81 Act. Zone Euro Ptes/Moy Cap
10/11/2016
120,08 Act. Zone Euro Ptes/Moy Cap
09/11/2016
120,38 Act. Zone Euro Ptes/Moy Cap
08/11/2016
119,98 Act. Zone Euro Ptes/Moy Cap
07/11/2016
119,98 Act. Zone Euro Ptes/Moy Cap
06/11/2016
118,90 Act. Zone Euro Ptes/Moy Cap
05/11/2016
118,93 Act. Zone Euro Ptes/Moy Cap
04/11/2016
118,93 Act. Zone Euro Ptes/Moy Cap
03/11/2016
120,07 Act. Zone Euro Ptes/Moy Cap
02/11/2016
120,26 Act. Zone Euro Ptes/Moy Cap
01/11/2016
122,33 Act. Zone Euro Ptes/Moy Cap
31/10/2016
122,49 Act. Zone Euro Ptes/Moy Cap
30/10/2016
122,69 Act. Zone Euro Ptes/Moy Cap
29/10/2016
122,70 Act. Zone Euro Ptes/Moy Cap
28/10/2016
122,70 Act. Zone Euro Ptes/Moy Cap
27/10/2016
122,86 Act. Zone Euro Ptes/Moy Cap
26/10/2016
123,21 Act. Zone Euro Ptes/Moy Cap
25/10/2016
123,74 Act. Zone Euro Ptes/Moy Cap
24/10/2016
124,24 Act. Zone Euro Ptes/Moy Cap
23/10/2016
124,23 Act. Zone Euro Ptes/Moy Cap
22/10/2016
124,24 Act. Zone Euro Ptes/Moy Cap
21/10/2016
124,24 Act. Zone Euro Ptes/Moy Cap
20/10/2016
124,34 Act. Zone Euro Ptes/Moy Cap
19/10/2016
124,29 Act. Zone Euro Ptes/Moy Cap
18/10/2016
123,83 Act. Zone Euro Ptes/Moy Cap
17/10/2016
123,05 Act. Zone Euro Ptes/Moy Cap
16/10/2016
123,26 Act. Zone Euro Ptes/Moy Cap
15/10/2016
123,22 Act. Zone Euro Ptes/Moy Cap
14/10/2016
123,22 Act. Zone Euro Ptes/Moy Cap
13/10/2016
122,39 Act. Zone Euro Ptes/Moy Cap
12/10/2016
123,06 Act. Zone Euro Ptes/Moy Cap
11/10/2016
123,37 Act. Zone Euro Ptes/Moy Cap
10/10/2016
123,62 Act. Zone Euro Ptes/Moy Cap
09/10/2016
123,06 Act. Zone Euro Ptes/Moy Cap
08/10/2016
123,10 Act. Zone Euro Ptes/Moy Cap
07/10/2016
123,10 Act. Zone Euro Ptes/Moy Cap
06/10/2016
124,03 Act. Zone Euro Ptes/Moy Cap
05/10/2016
124,42 Act. Zone Euro Ptes/Moy Cap
04/10/2016
124,64 Act. Zone Euro Ptes/Moy Cap
03/10/2016
124,11 Act. Zone Euro Ptes/Moy Cap
02/10/2016
123,75 Act. Zone Euro Ptes/Moy Cap
01/10/2016
123,74 Act. Zone Euro Ptes/Moy Cap
30/09/2016
123,74 Act. Zone Euro Ptes/Moy Cap
29/09/2016
123,72 Act. Zone Euro Ptes/Moy Cap
28/09/2016
123,65 Act. Zone Euro Ptes/Moy Cap
27/09/2016
122,79 Act. Zone Euro Ptes/Moy Cap
26/09/2016
123,29 Act. Zone Euro Ptes/Moy Cap
25/09/2016
124,15 Act. Zone Euro Ptes/Moy Cap
24/09/2016
124,17 Act. Zone Euro Ptes/Moy Cap
23/09/2016
124,17 Act. Zone Euro Ptes/Moy Cap
22/09/2016
124,30 Act. Zone Euro Ptes/Moy Cap
21/09/2016
122,93 Act. Zone Euro Ptes/Moy Cap
20/09/2016
122,54 Act. Zone Euro Ptes/Moy Cap
19/09/2016
122,61 Act. Zone Euro Ptes/Moy Cap
18/09/2016
121,82 Act. Zone Euro Ptes/Moy Cap
17/09/2016
121,83 Act. Zone Euro Ptes/Moy Cap
16/09/2016
121,83 Act. Zone Euro Ptes/Moy Cap
15/09/2016
122,11 Act. Zone Euro Ptes/Moy Cap
14/09/2016
121,72 Act. Zone Euro Ptes/Moy Cap
13/09/2016
121,59 Act. Zone Euro Ptes/Moy Cap
12/09/2016
121,97 Act. Zone Euro Ptes/Moy Cap
11/09/2016
123,05 Act. Zone Euro Ptes/Moy Cap
10/09/2016
123,08 Act. Zone Euro Ptes/Moy Cap
09/09/2016
123,08 Act. Zone Euro Ptes/Moy Cap
08/09/2016
123,89 Act. Zone Euro Ptes/Moy Cap
07/09/2016
124,04 Act. Zone Euro Ptes/Moy Cap
06/09/2016
123,63 Act. Zone Euro Ptes/Moy Cap
05/09/2016
123,58 Act. Zone Euro Ptes/Moy Cap
04/09/2016
123,19 Act. Zone Euro Ptes/Moy Cap
03/09/2016
123,15 Act. Zone Euro Ptes/Moy Cap
02/09/2016
123,15 Act. Zone Euro Ptes/Moy Cap
01/09/2016
122,20 Act. Zone Euro Ptes/Moy Cap
31/08/2016
121,81 Act. Zone Euro Ptes/Moy Cap
30/08/2016
122,02 Act. Zone Euro Ptes/Moy Cap
29/08/2016
121,58 Act. Zone Euro Ptes/Moy Cap
28/08/2016
121,63 Act. Zone Euro Ptes/Moy Cap
27/08/2016
121,62 Act. Zone Euro Ptes/Moy Cap
26/08/2016
121,62 Act. Zone Euro Ptes/Moy Cap
25/08/2016
121,27 Act. Zone Euro Ptes/Moy Cap
24/08/2016
121,93 Act. Zone Euro Ptes/Moy Cap
23/08/2016
121,71 Act. Zone Euro Ptes/Moy Cap
22/08/2016
120,95 Act. Zone Euro Ptes/Moy Cap
21/08/2016
120,64 Act. Zone Euro Ptes/Moy Cap
20/08/2016
120,66 Act. Zone Euro Ptes/Moy Cap
19/08/2016
120,66 Act. Zone Euro Ptes/Moy Cap
18/08/2016
121,07 Act. Zone Euro Ptes/Moy Cap
17/08/2016
120,34 Act. Zone Euro Ptes/Moy Cap
16/08/2016
121,33 Act. Zone Euro Ptes/Moy Cap
15/08/2016
121,97 Act. Zone Euro Ptes/Moy Cap
14/08/2016
121,94 Act. Zone Euro Ptes/Moy Cap
13/08/2016
121,94 Act. Zone Euro Ptes/Moy Cap
12/08/2016
121,94 Act. Zone Euro Ptes/Moy Cap
11/08/2016
121,84 Act. Zone Euro Ptes/Moy Cap
10/08/2016
121,25 Act. Zone Euro Ptes/Moy Cap
09/08/2016
121,22 Act. Zone Euro Ptes/Moy Cap
08/08/2016
120,17 Act. Zone Euro Ptes/Moy Cap
07/08/2016
119,95 Act. Zone Euro Ptes/Moy Cap
06/08/2016
119,91 Act. Zone Euro Ptes/Moy Cap
05/08/2016
119,91 Act. Zone Euro Ptes/Moy Cap
04/08/2016
118,88 Act. Zone Euro Ptes/Moy Cap
03/08/2016
118,21 Act. Zone Euro Ptes/Moy Cap
02/08/2016
118,61 Act. Zone Euro Ptes/Moy Cap
01/08/2016
119,65 Act. Zone Euro Ptes/Moy Cap
31/07/2016
119,91 Act. Zone Euro Ptes/Moy Cap
30/07/2016
119,90 Act. Zone Euro Ptes/Moy Cap
29/07/2016
119,90 Act. Zone Euro Ptes/Moy Cap
28/07/2016
119,88 Act. Zone Euro Ptes/Moy Cap
27/07/2016
120,08 Act. Zone Euro Ptes/Moy Cap
26/07/2016
119,19 Act. Zone Euro Ptes/Moy Cap
25/07/2016
118,72 Act. Zone Euro Ptes/Moy Cap
24/07/2016
118,08 Act. Zone Euro Ptes/Moy Cap
23/07/2016
118,07 Act. Zone Euro Ptes/Moy Cap
22/07/2016
118,07 Act. Zone Euro Ptes/Moy Cap
21/07/2016
117,89 Act. Zone Euro Ptes/Moy Cap
20/07/2016
117,98 Act. Zone Euro Ptes/Moy Cap
19/07/2016
116,97 Act. Zone Euro Ptes/Moy Cap
18/07/2016
116,87 Act. Zone Euro Ptes/Moy Cap
17/07/2016
116,14 Act. Zone Euro Ptes/Moy Cap
16/07/2016
116,15 Act. Zone Euro Ptes/Moy Cap
15/07/2016
116,15 Act. Zone Euro Ptes/Moy Cap
14/07/2016
116,09 Act. Zone Euro Ptes/Moy Cap
13/07/2016
115,88 Act. Zone Euro Ptes/Moy Cap
12/07/2016
115,82 Act. Zone Euro Ptes/Moy Cap
11/07/2016
114,93 Act. Zone Euro Ptes/Moy Cap
10/07/2016
113,25 Act. Zone Euro Ptes/Moy Cap
09/07/2016
113,20 Act. Zone Euro Ptes/Moy Cap
08/07/2016
113,20 Act. Zone Euro Ptes/Moy Cap
07/07/2016
111,78 Act. Zone Euro Ptes/Moy Cap
06/07/2016
110,97 Act. Zone Euro Ptes/Moy Cap
05/07/2016
112,53 Act. Zone Euro Ptes/Moy Cap
04/07/2016
114,27 Act. Zone Euro Ptes/Moy Cap
03/07/2016
115,06 Act. Zone Euro Ptes/Moy Cap
02/07/2016
114,99 Act. Zone Euro Ptes/Moy Cap
01/07/2016
114,99 Act. Zone Euro Ptes/Moy Cap
30/06/2016
113,76 Act. Zone Euro Ptes/Moy Cap
29/06/2016
112,79 Act. Zone Euro Ptes/Moy Cap
28/06/2016
110,93 Act. Zone Euro Ptes/Moy Cap
27/06/2016
109,08 Act. Zone Euro Ptes/Moy Cap
26/06/2016
113,45 Act. Zone Euro Ptes/Moy Cap
25/06/2016
113,71 Act. Zone Euro Ptes/Moy Cap
24/06/2016
113,71 Act. Zone Euro Ptes/Moy Cap
23/06/2016
118,57 Act. Zone Euro Ptes/Moy Cap
22/06/2016
117,51 Act. Zone Euro Ptes/Moy Cap
21/06/2016
117,39 Act. Zone Euro Ptes/Moy Cap
20/06/2016
117,04 Act. Zone Euro Ptes/Moy Cap
19/06/2016
114,26 Act. Zone Euro Ptes/Moy Cap
18/06/2016
114,15 Act. Zone Euro Ptes/Moy Cap
17/06/2016
114,15 Act. Zone Euro Ptes/Moy Cap
16/06/2016
112,93 Act. Zone Euro Ptes/Moy Cap
15/06/2016
114,67 Act. Zone Euro Ptes/Moy Cap
14/06/2016
114,29 Act. Zone Euro Ptes/Moy Cap
13/06/2016
116,23 Act. Zone Euro Ptes/Moy Cap
12/06/2016
118,53 Act. Zone Euro Ptes/Moy Cap
11/06/2016
118,65 Act. Zone Euro Ptes/Moy Cap
10/06/2016
118,65 Act. Zone Euro Ptes/Moy Cap
09/06/2016
120,94 Act. Zone Euro Ptes/Moy Cap
08/06/2016
121,45 Act. Zone Euro Ptes/Moy Cap
07/06/2016
121,70 Act. Zone Euro Ptes/Moy Cap
06/06/2016
120,86 Act. Zone Euro Ptes/Moy Cap
05/06/2016
120,90 Act. Zone Euro Ptes/Moy Cap
04/06/2016
120,92 Act. Zone Euro Ptes/Moy Cap
03/06/2016
120,92 Act. Zone Euro Ptes/Moy Cap
02/06/2016
121,45 Act. Zone Euro Ptes/Moy Cap
01/06/2016
121,11 Act. Zone Euro Ptes/Moy Cap
31/05/2016
121,44 Act. Zone Euro Ptes/Moy Cap
30/05/2016
121,32 Act. Zone Euro Ptes/Moy Cap
29/05/2016
121,15 Act. Zone Euro Ptes/Moy Cap
28/05/2016
121,13 Act. Zone Euro Ptes/Moy Cap
27/05/2016
121,13 Act. Zone Euro Ptes/Moy Cap
26/05/2016
120,79 Act. Zone Euro Ptes/Moy Cap
25/05/2016
120,38 Act. Zone Euro Ptes/Moy Cap
24/05/2016
119,47 Act. Zone Euro Ptes/Moy Cap
23/05/2016
118,35 Act. Zone Euro Ptes/Moy Cap
22/05/2016
117,91 Act. Zone Euro Ptes/Moy Cap
21/05/2016
117,84 Act. Zone Euro Ptes/Moy Cap
20/05/2016
117,84 Act. Zone Euro Ptes/Moy Cap
19/05/2016
116,90 Act. Zone Euro Ptes/Moy Cap
18/05/2016
117,35 Act. Zone Euro Ptes/Moy Cap
17/05/2016
117,06 Act. Zone Euro Ptes/Moy Cap
16/05/2016
117,03 Act. Zone Euro Ptes/Moy Cap
15/05/2016
116,98 Act. Zone Euro Ptes/Moy Cap
14/05/2016
116,98 Act. Zone Euro Ptes/Moy Cap
13/05/2016
116,98 Act. Zone Euro Ptes/Moy Cap
12/05/2016
116,83 Act. Zone Euro Ptes/Moy Cap
11/05/2016
116,95 Act. Zone Euro Ptes/Moy Cap
10/05/2016
117,02 Act. Zone Euro Ptes/Moy Cap
09/05/2016
116,40 Act. Zone Euro Ptes/Moy Cap
08/05/2016
116,15 Act. Zone Euro Ptes/Moy Cap
07/05/2016
116,14 Act. Zone Euro Ptes/Moy Cap
06/05/2016
116,14 Act. Zone Euro Ptes/Moy Cap
05/05/2016
116,26 Act. Zone Euro Ptes/Moy Cap
04/05/2016
116,20 Act. Zone Euro Ptes/Moy Cap
03/05/2016
116,52 Act. Zone Euro Ptes/Moy Cap
02/05/2016
117,54 Act. Zone Euro Ptes/Moy Cap
01/05/2016
117,55 Act. Zone Euro Ptes/Moy Cap
30/04/2016
117,60 Act. Zone Euro Ptes/Moy Cap
29/04/2016
117,60 Act. Zone Euro Ptes/Moy Cap
28/04/2016
118,36 Act. Zone Euro Ptes/Moy Cap
27/04/2016
118,31 Act. Zone Euro Ptes/Moy Cap
26/04/2016
117,61 Act. Zone Euro Ptes/Moy Cap
25/04/2016
117,69 Act. Zone Euro Ptes/Moy Cap
24/04/2016
117,82 Act. Zone Euro Ptes/Moy Cap
23/04/2016
117,83 Act. Zone Euro Ptes/Moy Cap
22/04/2016
117,83 Act. Zone Euro Ptes/Moy Cap
21/04/2016
117,85 Act. Zone Euro Ptes/Moy Cap
20/04/2016
118,41 Act. Zone Euro Ptes/Moy Cap
19/04/2016
118,48 Act. Zone Euro Ptes/Moy Cap
18/04/2016
117,72 Act. Zone Euro Ptes/Moy Cap
17/04/2016
117,45 Act. Zone Euro Ptes/Moy Cap
16/04/2016
117,51 Act. Zone Euro Ptes/Moy Cap
15/04/2016
117,51 Act. Zone Euro Ptes/Moy Cap
14/04/2016
117,85 Act. Zone Euro Ptes/Moy Cap
13/04/2016
117,49 Act. Zone Euro Ptes/Moy Cap
12/04/2016
116,07 Act. Zone Euro Ptes/Moy Cap
11/04/2016
116,07 Act. Zone Euro Ptes/Moy Cap
10/04/2016
115,66 Act. Zone Euro Ptes/Moy Cap
09/04/2016
115,60 Act. Zone Euro Ptes/Moy Cap
08/04/2016
115,60 Act. Zone Euro Ptes/Moy Cap
07/04/2016
114,75 Act. Zone Euro Ptes/Moy Cap
06/04/2016
115,25 Act. Zone Euro Ptes/Moy Cap
05/04/2016
114,97 Act. Zone Euro Ptes/Moy Cap
04/04/2016
116,50 Act. Zone Euro Ptes/Moy Cap
03/04/2016
116,39 Act. Zone Euro Ptes/Moy Cap
02/04/2016
116,40 Act. Zone Euro Ptes/Moy Cap
01/04/2016
116,40 Act. Zone Euro Ptes/Moy Cap
31/03/2016
116,70 Act. Zone Euro Ptes/Moy Cap
30/03/2016
116,98 Act. Zone Euro Ptes/Moy Cap
29/03/2016
115,63 Act. Zone Euro Ptes/Moy Cap
28/03/2016
115,63 Act. Zone Euro Ptes/Moy Cap
27/03/2016
115,69 Act. Zone Euro Ptes/Moy Cap
26/03/2016
115,69 Act. Zone Euro Ptes/Moy Cap
25/03/2016
115,69 Act. Zone Euro Ptes/Moy Cap
24/03/2016
115,69 Act. Zone Euro Ptes/Moy Cap
23/03/2016
116,76 Act. Zone Euro Ptes/Moy Cap
22/03/2016
116,59 Act. Zone Euro Ptes/Moy Cap
21/03/2016
116,45 Act. Zone Euro Ptes/Moy Cap
20/03/2016
116,64 Act. Zone Euro Ptes/Moy Cap
19/03/2016
116,59 Act. Zone Euro Ptes/Moy Cap
18/03/2016
116,59 Act. Zone Euro Ptes/Moy Cap
17/03/2016
116,08 Act. Zone Euro Ptes/Moy Cap
16/03/2016
116,25 Act. Zone Euro Ptes/Moy Cap
15/03/2016
116,10 Act. Zone Euro Ptes/Moy Cap
14/03/2016
116,40 Act. Zone Euro Ptes/Moy Cap
13/03/2016
115,13 Act. Zone Euro Ptes/Moy Cap
12/03/2016
115,04 Act. Zone Euro Ptes/Moy Cap
11/03/2016
115,04 Act. Zone Euro Ptes/Moy Cap
10/03/2016
113,18 Act. Zone Euro Ptes/Moy Cap
09/03/2016
114,21 Act. Zone Euro Ptes/Moy Cap
08/03/2016
114,08 Act. Zone Euro Ptes/Moy Cap
07/03/2016
115,26 Act. Zone Euro Ptes/Moy Cap
06/03/2016
115,47 Act. Zone Euro Ptes/Moy Cap
05/03/2016
115,44 Act. Zone Euro Ptes/Moy Cap
04/03/2016
115,44 Act. Zone Euro Ptes/Moy Cap
03/03/2016
114,69 Act. Zone Euro Ptes/Moy Cap
02/03/2016
114,67 Act. Zone Euro Ptes/Moy Cap
01/03/2016
114,82 Act. Zone Euro Ptes/Moy Cap
29/02/2016
113,01 Act. Zone Euro Ptes/Moy Cap
28/02/2016
112,28 Act. Zone Euro Ptes/Moy Cap
27/02/2016
112,23 Act. Zone Euro Ptes/Moy Cap
26/02/2016
112,23 Act. Zone Euro Ptes/Moy Cap
25/02/2016
111,09 Act. Zone Euro Ptes/Moy Cap
24/02/2016
110,09 Act. Zone Euro Ptes/Moy Cap
23/02/2016
111,88 Act. Zone Euro Ptes/Moy Cap
22/02/2016
112,22 Act. Zone Euro Ptes/Moy Cap
21/02/2016
110,88 Act. Zone Euro Ptes/Moy Cap
20/02/2016
110,91 Act. Zone Euro Ptes/Moy Cap
19/02/2016
110,91 Act. Zone Euro Ptes/Moy Cap
18/02/2016
111,18 Act. Zone Euro Ptes/Moy Cap
17/02/2016
110,05 Act. Zone Euro Ptes/Moy Cap
16/02/2016
107,70 Act. Zone Euro Ptes/Moy Cap
15/02/2016
107,68 Act. Zone Euro Ptes/Moy Cap
14/02/2016
104,90 Act. Zone Euro Ptes/Moy Cap
13/02/2016
104,78 Act. Zone Euro Ptes/Moy Cap
12/02/2016
104,78 Act. Zone Euro Ptes/Moy Cap
11/02/2016
104,13 Act. Zone Euro Ptes/Moy Cap
10/02/2016
106,75 Act. Zone Euro Ptes/Moy Cap
09/02/2016
104,93 Act. Zone Euro Ptes/Moy Cap
08/02/2016
106,64 Act. Zone Euro Ptes/Moy Cap
07/02/2016
110,98 Act. Zone Euro Ptes/Moy Cap
06/02/2016
111,04 Act. Zone Euro Ptes/Moy Cap
05/02/2016
111,04 Act. Zone Euro Ptes/Moy Cap
04/02/2016
112,16 Act. Zone Euro Ptes/Moy Cap
03/02/2016
112,59 Act. Zone Euro Ptes/Moy Cap
02/02/2016
114,25 Act. Zone Euro Ptes/Moy Cap
01/02/2016
115,56 Act. Zone Euro Ptes/Moy Cap
31/01/2016
115,01 Act. Zone Euro Ptes/Moy Cap
30/01/2016
114,91 Act. Zone Euro Ptes/Moy Cap
29/01/2016
114,91 Act. Zone Euro Ptes/Moy Cap
28/01/2016
113,45 Act. Zone Euro Ptes/Moy Cap
27/01/2016
114,74 Act. Zone Euro Ptes/Moy Cap
26/01/2016
114,48 Act. Zone Euro Ptes/Moy Cap
25/01/2016
114,12 Act. Zone Euro Ptes/Moy Cap
24/01/2016
113,67 Act. Zone Euro Ptes/Moy Cap
23/01/2016
113,53 Act. Zone Euro Ptes/Moy Cap
22/01/2016
113,53 Act. Zone Euro Ptes/Moy Cap
21/01/2016
110,89 Act. Zone Euro Ptes/Moy Cap
20/01/2016
110,07 Act. Zone Euro Ptes/Moy Cap
19/01/2016
113,14 Act. Zone Euro Ptes/Moy Cap
18/01/2016
111,59 Act. Zone Euro Ptes/Moy Cap
17/01/2016
113,37 Act. Zone Euro Ptes/Moy Cap
16/01/2016
113,52 Act. Zone Euro Ptes/Moy Cap
15/01/2016
113,52 Act. Zone Euro Ptes/Moy Cap
14/01/2016
116,13 Act. Zone Euro Ptes/Moy Cap
13/01/2016
117,99 Act. Zone Euro Ptes/Moy Cap
12/01/2016
117,80 Act. Zone Euro Ptes/Moy Cap
11/01/2016
116,55 Act. Zone Euro Ptes/Moy Cap
10/01/2016
117,29 Act. Zone Euro Ptes/Moy Cap
09/01/2016
117,34 Act. Zone Euro Ptes/Moy Cap
08/01/2016
117,34 Act. Zone Euro Ptes/Moy Cap
07/01/2016
118,27 Act. Zone Euro Ptes/Moy Cap
06/01/2016
120,56 Act. Zone Euro Ptes/Moy Cap
05/01/2016
121,89 Act. Zone Euro Ptes/Moy Cap
04/01/2016
121,66 Act. Zone Euro Ptes/Moy Cap
03/01/2016
123,69 Act. Zone Euro Ptes/Moy Cap
02/01/2016
123,69 Act. Zone Euro Ptes/Moy Cap
01/01/2016
123,69 Act. Zone Euro Ptes/Moy Cap
31/12/2015
123,69 Act. Zone Euro Ptes/Moy Cap
30/12/2015
123,74 Act. Zone Euro Ptes/Moy Cap
29/12/2015
123,62 Act. Zone Euro Ptes/Moy Cap
28/12/2015
122,24 Act. Zone Euro Ptes/Moy Cap
27/12/2015
122,21 Act. Zone Euro Ptes/Moy Cap
26/12/2015
122,21 Act. Zone Euro Ptes/Moy Cap
25/12/2015
122,21 Act. Zone Euro Ptes/Moy Cap
24/12/2015
122,21 Act. Zone Euro Ptes/Moy Cap
23/12/2015
122,08 Act. Zone Euro Ptes/Moy Cap
22/12/2015
120,70 Act. Zone Euro Ptes/Moy Cap
21/12/2015
121,08 Act. Zone Euro Ptes/Moy Cap
20/12/2015
121,89 Act. Zone Euro Ptes/Moy Cap
19/12/2015
121,92 Act. Zone Euro Ptes/Moy Cap
18/12/2015
121,92 Act. Zone Euro Ptes/Moy Cap
17/12/2015
122,30 Act. Zone Euro Ptes/Moy Cap
16/12/2015
121,11 Act. Zone Euro Ptes/Moy Cap
15/12/2015
120,24 Act. Zone Euro Ptes/Moy Cap
14/12/2015
118,41 Act. Zone Euro Ptes/Moy Cap
13/12/2015
119,56 Act. Zone Euro Ptes/Moy Cap
12/12/2015
119,65 Act. Zone Euro Ptes/Moy Cap
11/12/2015
119,65 Act. Zone Euro Ptes/Moy Cap
10/12/2015
121,32 Act. Zone Euro Ptes/Moy Cap
09/12/2015
121,86 Act. Zone Euro Ptes/Moy Cap
08/12/2015
122,42 Act. Zone Euro Ptes/Moy Cap
07/12/2015
123,84 Act. Zone Euro Ptes/Moy Cap
06/12/2015
123,19 Act. Zone Euro Ptes/Moy Cap
05/12/2015
123,18 Act. Zone Euro Ptes/Moy Cap
04/12/2015
123,18 Act. Zone Euro Ptes/Moy Cap
03/12/2015
123,56 Act. Zone Euro Ptes/Moy Cap
02/12/2015
124,84 Act. Zone Euro Ptes/Moy Cap
01/12/2015
124,53 Act. Zone Euro Ptes/Moy Cap
30/11/2015
124,42 Act. Zone Euro Ptes/Moy Cap
29/11/2015
123,61 Act. Zone Euro Ptes/Moy Cap
28/11/2015
123,60 Act. Zone Euro Ptes/Moy Cap
27/11/2015
123,60 Act. Zone Euro Ptes/Moy Cap
26/11/2015
123,22 Act. Zone Euro Ptes/Moy Cap
25/11/2015
122,24 Act. Zone Euro Ptes/Moy Cap
24/11/2015
121,16 Act. Zone Euro Ptes/Moy Cap
23/11/2015
122,47 Act. Zone Euro Ptes/Moy Cap
22/11/2015
122,40 Act. Zone Euro Ptes/Moy Cap
21/11/2015
122,38 Act. Zone Euro Ptes/Moy Cap
20/11/2015
122,38 Act. Zone Euro Ptes/Moy Cap
19/11/2015
122,24 Act. Zone Euro Ptes/Moy Cap
18/11/2015
121,72 Act. Zone Euro Ptes/Moy Cap
17/11/2015
121,83 Act. Zone Euro Ptes/Moy Cap
16/11/2015
120,46 Act. Zone Euro Ptes/Moy Cap
15/11/2015
120,47 Act. Zone Euro Ptes/Moy Cap
14/11/2015
120,50 Act. Zone Euro Ptes/Moy Cap
13/11/2015
120,50 Act. Zone Euro Ptes/Moy Cap
12/11/2015
121,28 Act. Zone Euro Ptes/Moy Cap
11/11/2015
122,16 Act. Zone Euro Ptes/Moy Cap
10/11/2015
121,96 Act. Zone Euro Ptes/Moy Cap
09/11/2015
122,06 Act. Zone Euro Ptes/Moy Cap
08/11/2015
122,76 Act. Zone Euro Ptes/Moy Cap
07/11/2015
122,71 Act. Zone Euro Ptes/Moy Cap
06/11/2015
122,71 Act. Zone Euro Ptes/Moy Cap
05/11/2015
121,85 Act. Zone Euro Ptes/Moy Cap
04/11/2015
121,75 Act. Zone Euro Ptes/Moy Cap
03/11/2015
121,69 Act. Zone Euro Ptes/Moy Cap
02/11/2015
121,56 Act. Zone Euro Ptes/Moy Cap
01/11/2015
120,77 Act. Zone Euro Ptes/Moy Cap
31/10/2015
120,76 Act. Zone Euro Ptes/Moy Cap
30/10/2015
120,76 Act. Zone Euro Ptes/Moy Cap
29/10/2015
120,66 Act. Zone Euro Ptes/Moy Cap
28/10/2015
120,46 Act. Zone Euro Ptes/Moy Cap
27/10/2015
119,75 Act. Zone Euro Ptes/Moy Cap
26/10/2015
120,58 Act. Zone Euro Ptes/Moy Cap
25/10/2015
120,69 Act. Zone Euro Ptes/Moy Cap
24/10/2015
120,61 Act. Zone Euro Ptes/Moy Cap
23/10/2015
120,61 Act. Zone Euro Ptes/Moy Cap
22/10/2015
119,28 Act. Zone Euro Ptes/Moy Cap
21/10/2015
118,52 Act. Zone Euro Ptes/Moy Cap
20/10/2015
118,05 Act. Zone Euro Ptes/Moy Cap
19/10/2015
117,99 Act. Zone Euro Ptes/Moy Cap
18/10/2015
117,29 Act. Zone Euro Ptes/Moy Cap
17/10/2015
117,27 Act. Zone Euro Ptes/Moy Cap
16/10/2015
117,27 Act. Zone Euro Ptes/Moy Cap
15/10/2015
116,92 Act. Zone Euro Ptes/Moy Cap
14/10/2015
115,71 Act. Zone Euro Ptes/Moy Cap
13/10/2015
116,40 Act. Zone Euro Ptes/Moy Cap
12/10/2015
117,21 Act. Zone Euro Ptes/Moy Cap
11/10/2015
117,56 Act. Zone Euro Ptes/Moy Cap
10/10/2015
117,57 Act. Zone Euro Ptes/Moy Cap
09/10/2015
117,57 Act. Zone Euro Ptes/Moy Cap
08/10/2015
117,21 Act. Zone Euro Ptes/Moy Cap
07/10/2015
116,84 Act. Zone Euro Ptes/Moy Cap
06/10/2015
117,02 Act. Zone Euro Ptes/Moy Cap
05/10/2015
116,32 Act. Zone Euro Ptes/Moy Cap
04/10/2015
114,41 Act. Zone Euro Ptes/Moy Cap
03/10/2015
114,39 Act. Zone Euro Ptes/Moy Cap
02/10/2015
114,39 Act. Zone Euro Ptes/Moy Cap
01/10/2015
114,08 Act. Zone Euro Ptes/Moy Cap
30/09/2015
114,03 Act. Zone Euro Ptes/Moy Cap
29/09/2015
112,68 Act. Zone Euro Ptes/Moy Cap
28/09/2015
113,50 Act. Zone Euro Ptes/Moy Cap
27/09/2015
115,02 Act. Zone Euro Ptes/Moy Cap
26/09/2015
114,93 Act. Zone Euro Ptes/Moy Cap
25/09/2015
114,93 Act. Zone Euro Ptes/Moy Cap
24/09/2015
113,21 Act. Zone Euro Ptes/Moy Cap
23/09/2015
114,94 Act. Zone Euro Ptes/Moy Cap
22/09/2015
114,76 Act. Zone Euro Ptes/Moy Cap
21/09/2015
117,03 Act. Zone Euro Ptes/Moy Cap
20/09/2015
116,76 Act. Zone Euro Ptes/Moy Cap
19/09/2015
116,80 Act. Zone Euro Ptes/Moy Cap
18/09/2015
116,80 Act. Zone Euro Ptes/Moy Cap
17/09/2015
117,64 Act. Zone Euro Ptes/Moy Cap
16/09/2015
117,21 Act. Zone Euro Ptes/Moy Cap
15/09/2015
116,68 Act. Zone Euro Ptes/Moy Cap
14/09/2015
116,32 Act. Zone Euro Ptes/Moy Cap
13/09/2015
116,90 Act. Zone Euro Ptes/Moy Cap
12/09/2015
116,95 Act. Zone Euro Ptes/Moy Cap
11/09/2015
116,95 Act. Zone Euro Ptes/Moy Cap
10/09/2015
117,75 Act. Zone Euro Ptes/Moy Cap
09/09/2015
118,26 Act. Zone Euro Ptes/Moy Cap
08/09/2015
117,35 Act. Zone Euro Ptes/Moy Cap
07/09/2015
116,29 Act. Zone Euro Ptes/Moy Cap
06/09/2015
116,24 Act. Zone Euro Ptes/Moy Cap
05/09/2015
116,33 Act. Zone Euro Ptes/Moy Cap
04/09/2015
116,33 Act. Zone Euro Ptes/Moy Cap
03/09/2015
117,89 Act. Zone Euro Ptes/Moy Cap
02/09/2015
116,02 Act. Zone Euro Ptes/Moy Cap
01/09/2015
116,11 Act. Zone Euro Ptes/Moy Cap
31/08/2015
118,26 Act. Zone Euro Ptes/Moy Cap
30/08/2015
118,11 Act. Zone Euro Ptes/Moy Cap
29/08/2015
118,12 Act. Zone Euro Ptes/Moy Cap
28/08/2015
118,12 Act. Zone Euro Ptes/Moy Cap
27/08/2015
118,15 Act. Zone Euro Ptes/Moy Cap
26/08/2015
115,61 Act. Zone Euro Ptes/Moy Cap
25/08/2015
115,96 Act. Zone Euro Ptes/Moy Cap
24/08/2015
112,17 Act. Zone Euro Ptes/Moy Cap
23/08/2015
116,54 Act. Zone Euro Ptes/Moy Cap
22/08/2015
116,68 Act. Zone Euro Ptes/Moy Cap
21/08/2015
116,68 Act. Zone Euro Ptes/Moy Cap
20/08/2015
119,32 Act. Zone Euro Ptes/Moy Cap
19/08/2015
121,92 Act. Zone Euro Ptes/Moy Cap
18/08/2015
123,24 Act. Zone Euro Ptes/Moy Cap
17/08/2015
122,96 Act. Zone Euro Ptes/Moy Cap
16/08/2015
122,84 Act. Zone Euro Ptes/Moy Cap
15/08/2015
122,84 Act. Zone Euro Ptes/Moy Cap
14/08/2015
122,84 Act. Zone Euro Ptes/Moy Cap
13/08/2015
122,73 Act. Zone Euro Ptes/Moy Cap
12/08/2015
121,32 Act. Zone Euro Ptes/Moy Cap
11/08/2015
124,04 Act. Zone Euro Ptes/Moy Cap
10/08/2015
124,99 Act. Zone Euro Ptes/Moy Cap
09/08/2015
124,48 Act. Zone Euro Ptes/Moy Cap
08/08/2015
124,54 Act. Zone Euro Ptes/Moy Cap
07/08/2015
124,54 Act. Zone Euro Ptes/Moy Cap
06/08/2015
125,52 Act. Zone Euro Ptes/Moy Cap
05/08/2015
125,85 Act. Zone Euro Ptes/Moy Cap
04/08/2015
125,21 Act. Zone Euro Ptes/Moy Cap
03/08/2015
125,35 Act. Zone Euro Ptes/Moy Cap
02/08/2015
124,59 Act. Zone Euro Ptes/Moy Cap
01/08/2015
124,58 Act. Zone Euro Ptes/Moy Cap
31/07/2015
124,58 Act. Zone Euro Ptes/Moy Cap
30/07/2015
124,23 Act. Zone Euro Ptes/Moy Cap
29/07/2015
124,25 Act. Zone Euro Ptes/Moy Cap
28/07/2015
123,44 Act. Zone Euro Ptes/Moy Cap
27/07/2015
122,74 Act. Zone Euro Ptes/Moy Cap
26/07/2015
124,93 Act. Zone Euro Ptes/Moy Cap
25/07/2015
124,94 Act. Zone Euro Ptes/Moy Cap
24/07/2015
124,94 Act. Zone Euro Ptes/Moy Cap
23/07/2015
125,25 Act. Zone Euro Ptes/Moy Cap
22/07/2015
125,22 Act. Zone Euro Ptes/Moy Cap
21/07/2015
125,50 Act. Zone Euro Ptes/Moy Cap
20/07/2015
126,11 Act. Zone Euro Ptes/Moy Cap
19/07/2015
125,22 Act. Zone Euro Ptes/Moy Cap
18/07/2015
125,21 Act. Zone Euro Ptes/Moy Cap
17/07/2015
125,21 Act. Zone Euro Ptes/Moy Cap
16/07/2015
124,53 Act. Zone Euro Ptes/Moy Cap
15/07/2015
122,97 Act. Zone Euro Ptes/Moy Cap
14/07/2015
122,06 Act. Zone Euro Ptes/Moy Cap
13/07/2015
121,95 Act. Zone Euro Ptes/Moy Cap
12/07/2015
120,22 Act. Zone Euro Ptes/Moy Cap
11/07/2015
120,10 Act. Zone Euro Ptes/Moy Cap
10/07/2015
120,10 Act. Zone Euro Ptes/Moy Cap
09/07/2015
117,97 Act. Zone Euro Ptes/Moy Cap
08/07/2015
116,11 Act. Zone Euro Ptes/Moy Cap
07/07/2015
116,08 Act. Zone Euro Ptes/Moy Cap
06/07/2015
117,69 Act. Zone Euro Ptes/Moy Cap
05/07/2015
118,77 Act. Zone Euro Ptes/Moy Cap
04/07/2015
118,79 Act. Zone Euro Ptes/Moy Cap
03/07/2015
118,79 Act. Zone Euro Ptes/Moy Cap
02/07/2015
119,28 Act. Zone Euro Ptes/Moy Cap
01/07/2015
120,05 Act. Zone Euro Ptes/Moy Cap
30/06/2015
118,28 Act. Zone Euro Ptes/Moy Cap
29/06/2015
118,96 Act. Zone Euro Ptes/Moy Cap
28/06/2015
121,87 Act. Zone Euro Ptes/Moy Cap
27/06/2015
121,85 Act. Zone Euro Ptes/Moy Cap
26/06/2015
121,85 Act. Zone Euro Ptes/Moy Cap
25/06/2015
121,43 Act. Zone Euro Ptes/Moy Cap
24/06/2015
121,20 Act. Zone Euro Ptes/Moy Cap
23/06/2015
121,17 Act. Zone Euro Ptes/Moy Cap
22/06/2015
120,08 Act. Zone Euro Ptes/Moy Cap
21/06/2015
117,90 Act. Zone Euro Ptes/Moy Cap
20/06/2015
117,86 Act. Zone Euro Ptes/Moy Cap
19/06/2015
117,86 Act. Zone Euro Ptes/Moy Cap
18/06/2015
117,41 Act. Zone Euro Ptes/Moy Cap
17/06/2015
117,60 Act. Zone Euro Ptes/Moy Cap
16/06/2015
118,12 Act. Zone Euro Ptes/Moy Cap
15/06/2015
117,76 Act. Zone Euro Ptes/Moy Cap
14/06/2015
119,58 Act. Zone Euro Ptes/Moy Cap
13/06/2015
119,64 Act. Zone Euro Ptes/Moy Cap
12/06/2015
119,64 Act. Zone Euro Ptes/Moy Cap
11/06/2015
120,59 Act. Zone Euro Ptes/Moy Cap
10/06/2015
120,22 Act. Zone Euro Ptes/Moy Cap
09/06/2015
118,93 Act. Zone Euro Ptes/Moy Cap
08/06/2015
119,39 Act. Zone Euro Ptes/Moy Cap
07/06/2015
120,37 Act. Zone Euro Ptes/Moy Cap
06/06/2015
120,44 Act. Zone Euro Ptes/Moy Cap
05/06/2015
120,44 Act. Zone Euro Ptes/Moy Cap
04/06/2015
121,80 Act. Zone Euro Ptes/Moy Cap
03/06/2015
122,50 Act. Zone Euro Ptes/Moy Cap
02/06/2015
122,25 Act. Zone Euro Ptes/Moy Cap
01/06/2015
122,38 Act. Zone Euro Ptes/Moy Cap
31/05/2015
122,30 Act. Zone Euro Ptes/Moy Cap
30/05/2015
122,36 Act. Zone Euro Ptes/Moy Cap
29/05/2015
122,36 Act. Zone Euro Ptes/Moy Cap
28/05/2015
123,30 Act. Zone Euro Ptes/Moy Cap
27/05/2015
123,37 Act. Zone Euro Ptes/Moy Cap
26/05/2015
122,50 Act. Zone Euro Ptes/Moy Cap
25/05/2015
123,32 Act. Zone Euro Ptes/Moy Cap
24/05/2015
123,40 Act. Zone Euro Ptes/Moy Cap
23/05/2015
123,40 Act. Zone Euro Ptes/Moy Cap
22/05/2015
123,40 Act. Zone Euro Ptes/Moy Cap
21/05/2015
123,28 Act. Zone Euro Ptes/Moy Cap
20/05/2015
123,09 Act. Zone Euro Ptes/Moy Cap
19/05/2015
122,83 Act. Zone Euro Ptes/Moy Cap
18/05/2015
121,59 Act. Zone Euro Ptes/Moy Cap
17/05/2015
121,42 Act. Zone Euro Ptes/Moy Cap
16/05/2015
121,37 Act. Zone Euro Ptes/Moy Cap
15/05/2015
121,37 Act. Zone Euro Ptes/Moy Cap
14/05/2015
120,52 Act. Zone Euro Ptes/Moy Cap
13/05/2015
120,40 Act. Zone Euro Ptes/Moy Cap
12/05/2015
120,00 Act. Zone Euro Ptes/Moy Cap
11/05/2015
120,89 Act. Zone Euro Ptes/Moy Cap
10/05/2015
119,30 Act. Zone Euro Ptes/Moy Cap
09/05/2015
119,31 Act. Zone Euro Ptes/Moy Cap
08/05/2015
119,31 Act. Zone Euro Ptes/Moy Cap
07/05/2015
118,60 Act. Zone Euro Ptes/Moy Cap
06/05/2015
118,60 Act. Zone Euro Ptes/Moy Cap
05/05/2015
119,17 Act. Zone Euro Ptes/Moy Cap
04/05/2015
120,36 Act. Zone Euro Ptes/Moy Cap
03/05/2015
119,42 Act. Zone Euro Ptes/Moy Cap
02/05/2015
119,43 Act. Zone Euro Ptes/Moy Cap
01/05/2015
119,43 Act. Zone Euro Ptes/Moy Cap
30/04/2015
119,44 Act. Zone Euro Ptes/Moy Cap
29/04/2015
119,70 Act. Zone Euro Ptes/Moy Cap
28/04/2015
121,44 Act. Zone Euro Ptes/Moy Cap
27/04/2015
122,40 Act. Zone Euro Ptes/Moy Cap
26/04/2015
121,27 Act. Zone Euro Ptes/Moy Cap
25/04/2015
121,26 Act. Zone Euro Ptes/Moy Cap
24/04/2015
121,26 Act. Zone Euro Ptes/Moy Cap
23/04/2015
120,70 Act. Zone Euro Ptes/Moy Cap
22/04/2015
121,24 Act. Zone Euro Ptes/Moy Cap
21/04/2015
121,49 Act. Zone Euro Ptes/Moy Cap
20/04/2015
120,77 Act. Zone Euro Ptes/Moy Cap
19/04/2015
119,90 Act. Zone Euro Ptes/Moy Cap
18/04/2015
120,01 Act. Zone Euro Ptes/Moy Cap
17/04/2015
120,01 Act. Zone Euro Ptes/Moy Cap
16/04/2015
121,93 Act. Zone Euro Ptes/Moy Cap
15/04/2015
122,70 Act. Zone Euro Ptes/Moy Cap
14/04/2015
122,27 Act. Zone Euro Ptes/Moy Cap
13/04/2015
122,79 Act. Zone Euro Ptes/Moy Cap
12/04/2015
122,42 Act. Zone Euro Ptes/Moy Cap
11/04/2015
122,38 Act. Zone Euro Ptes/Moy Cap
10/04/2015
122,38 Act. Zone Euro Ptes/Moy Cap
09/04/2015
121,29 Act. Zone Euro Ptes/Moy Cap
08/04/2015
120,16 Act. Zone Euro Ptes/Moy Cap
07/04/2015
119,89 Act. Zone Euro Ptes/Moy Cap
06/04/2015
118,94 Act. Zone Euro Ptes/Moy Cap
05/04/2015
118,91 Act. Zone Euro Ptes/Moy Cap
04/04/2015
118,91 Act. Zone Euro Ptes/Moy Cap
03/04/2015
118,91 Act. Zone Euro Ptes/Moy Cap
02/04/2015
118,91 Act. Zone Euro Ptes/Moy Cap
01/04/2015
118,43 Act. Zone Euro Ptes/Moy Cap
31/03/2015
118,14 Act. Zone Euro Ptes/Moy Cap
30/03/2015
118,35 Act. Zone Euro Ptes/Moy Cap
29/03/2015
116,97 Act. Zone Euro Ptes/Moy Cap
28/03/2015
116,97 Act. Zone Euro Ptes/Moy Cap
27/03/2015
116,97 Act. Zone Euro Ptes/Moy Cap
26/03/2015
117,04 Act. Zone Euro Ptes/Moy Cap
25/03/2015
118,37 Act. Zone Euro Ptes/Moy Cap
24/03/2015
118,96 Act. Zone Euro Ptes/Moy Cap
23/03/2015
118,39 Act. Zone Euro Ptes/Moy Cap
22/03/2015
118,49 Act. Zone Euro Ptes/Moy Cap
21/03/2015
118,46 Act. Zone Euro Ptes/Moy Cap
20/03/2015
118,46 Act. Zone Euro Ptes/Moy Cap
19/03/2015
117,75 Act. Zone Euro Ptes/Moy Cap
18/03/2015
117,19 Act. Zone Euro Ptes/Moy Cap
17/03/2015
117,63 Act. Zone Euro Ptes/Moy Cap
16/03/2015
118,75 Act. Zone Euro Ptes/Moy Cap
15/03/2015
117,89 Act. Zone Euro Ptes/Moy Cap
14/03/2015
117,85 Act. Zone Euro Ptes/Moy Cap
13/03/2015
117,85 Act. Zone Euro Ptes/Moy Cap
12/03/2015
117,28 Act. Zone Euro Ptes/Moy Cap
11/03/2015
116,88 Act. Zone Euro Ptes/Moy Cap
10/03/2015
115,46 Act. Zone Euro Ptes/Moy Cap
09/03/2015
115,96 Act. Zone Euro Ptes/Moy Cap
08/03/2015
116,05 Act. Zone Euro Ptes/Moy Cap
07/03/2015
116,01 Act. Zone Euro Ptes/Moy Cap
06/03/2015
116,01 Act. Zone Euro Ptes/Moy Cap
05/03/2015
115,30 Act. Zone Euro Ptes/Moy Cap
04/03/2015
114,06 Act. Zone Euro Ptes/Moy Cap
03/03/2015
113,98 Act. Zone Euro Ptes/Moy Cap
02/03/2015
114,81 Act. Zone Euro Ptes/Moy Cap
01/03/2015
114,77 Act. Zone Euro Ptes/Moy Cap
28/02/2015
114,75 Act. Zone Euro Ptes/Moy Cap
27/02/2015
114,75 Act. Zone Euro Ptes/Moy Cap
26/02/2015
114,15 Act. Zone Euro Ptes/Moy Cap
25/02/2015
113,43 Act. Zone Euro Ptes/Moy Cap
24/02/2015
113,48 Act. Zone Euro Ptes/Moy Cap
23/02/2015
113,10 Act. Zone Euro Ptes/Moy Cap
22/02/2015
112,52 Act. Zone Euro Ptes/Moy Cap
21/02/2015
112,52 Act. Zone Euro Ptes/Moy Cap
20/02/2015
112,52 Act. Zone Euro Ptes/Moy Cap
19/02/2015
112,25 Act. Zone Euro Ptes/Moy Cap
18/02/2015
111,62 Act. Zone Euro Ptes/Moy Cap
17/02/2015
110,75 Act. Zone Euro Ptes/Moy Cap
16/02/2015
110,65 Act. Zone Euro Ptes/Moy Cap
15/02/2015
110,56 Act. Zone Euro Ptes/Moy Cap
14/02/2015
110,54 Act. Zone Euro Ptes/Moy Cap
13/02/2015
110,54 Act. Zone Euro Ptes/Moy Cap
12/02/2015
110,12 Act. Zone Euro Ptes/Moy Cap
11/02/2015
108,83 Act. Zone Euro Ptes/Moy Cap
10/02/2015
109,05 Act. Zone Euro Ptes/Moy Cap
09/02/2015
108,27 Act. Zone Euro Ptes/Moy Cap
08/02/2015
109,17 Act. Zone Euro Ptes/Moy Cap
07/02/2015
109,17 Act. Zone Euro Ptes/Moy Cap
06/02/2015
109,17 Act. Zone Euro Ptes/Moy Cap
05/02/2015
109,02 Act. Zone Euro Ptes/Moy Cap
04/02/2015
108,22 Act. Zone Euro Ptes/Moy Cap
03/02/2015
107,92 Act. Zone Euro Ptes/Moy Cap
02/02/2015
106,89 Act. Zone Euro Ptes/Moy Cap
01/02/2015
106,74 Act. Zone Euro Ptes/Moy Cap
31/01/2015
106,72 Act. Zone Euro Ptes/Moy Cap
30/01/2015
106,72 Act. Zone Euro Ptes/Moy Cap
29/01/2015
106,28 Act. Zone Euro Ptes/Moy Cap
28/01/2015
106,13 Act. Zone Euro Ptes/Moy Cap
27/01/2015
105,82 Act. Zone Euro Ptes/Moy Cap
26/01/2015
106,50 Act. Zone Euro Ptes/Moy Cap
25/01/2015
105,26 Act. Zone Euro Ptes/Moy Cap
24/01/2015
105,19 Act. Zone Euro Ptes/Moy Cap
23/01/2015
105,19 Act. Zone Euro Ptes/Moy Cap
22/01/2015
104,04 Act. Zone Euro Ptes/Moy Cap
21/01/2015
103,09 Act. Zone Euro Ptes/Moy Cap
20/01/2015
102,95 Act. Zone Euro Ptes/Moy Cap
19/01/2015
102,63 Act. Zone Euro Ptes/Moy Cap
18/01/2015
101,98 Act. Zone Euro Ptes/Moy Cap
17/01/2015
101,97 Act. Zone Euro Ptes/Moy Cap
16/01/2015
101,97 Act. Zone Euro Ptes/Moy Cap
15/01/2015
101,54 Act. Zone Euro Ptes/Moy Cap
14/01/2015
100,92 Act. Zone Euro Ptes/Moy Cap
13/01/2015
101,45 Act. Zone Euro Ptes/Moy Cap
12/01/2015
100,59 Act. Zone Euro Ptes/Moy Cap
11/01/2015
100,00 ODDO ACTIVE EQUITIES CI EUR
11/01/2018
151,82 ODDO ACTIVE EQUITIES CI EUR
10/01/2018
151,78 ODDO ACTIVE EQUITIES CI EUR
09/01/2018
152,01 ODDO ACTIVE EQUITIES CI EUR
08/01/2018
151,35 ODDO ACTIVE EQUITIES CI EUR
07/01/2018
150,50 ODDO ACTIVE EQUITIES CI EUR
06/01/2018
150,50 ODDO ACTIVE EQUITIES CI EUR
05/01/2018
150,50 ODDO ACTIVE EQUITIES CI EUR
04/01/2018
149,04 ODDO ACTIVE EQUITIES CI EUR
03/01/2018
147,08 ODDO ACTIVE EQUITIES CI EUR
02/01/2018
145,57 ODDO ACTIVE EQUITIES CI EUR
01/01/2018
145,31 ODDO ACTIVE EQUITIES CI EUR
31/12/2017
145,31 ODDO ACTIVE EQUITIES CI EUR
30/12/2017
145,31 ODDO ACTIVE EQUITIES CI EUR
29/12/2017
145,31 ODDO ACTIVE EQUITIES CI EUR
28/12/2017
145,69 ODDO ACTIVE EQUITIES CI EUR
27/12/2017
145,94 ODDO ACTIVE EQUITIES CI EUR
26/12/2017
145,63 ODDO ACTIVE EQUITIES CI EUR
25/12/2017
145,63 ODDO ACTIVE EQUITIES CI EUR
24/12/2017
145,63 ODDO ACTIVE EQUITIES CI EUR
23/12/2017
145,63 ODDO ACTIVE EQUITIES CI EUR
22/12/2017
145,63 ODDO ACTIVE EQUITIES CI EUR
21/12/2017
145,82 ODDO ACTIVE EQUITIES CI EUR
20/12/2017
144,91 ODDO ACTIVE EQUITIES CI EUR
19/12/2017
145,46 ODDO ACTIVE EQUITIES CI EUR
18/12/2017
145,60 ODDO ACTIVE EQUITIES CI EUR
17/12/2017
143,61 ODDO ACTIVE EQUITIES CI EUR
16/12/2017
143,61 ODDO ACTIVE EQUITIES CI EUR
15/12/2017
143,61 ODDO ACTIVE EQUITIES CI EUR
14/12/2017
144,28 ODDO ACTIVE EQUITIES CI EUR
13/12/2017
144,84 ODDO ACTIVE EQUITIES CI EUR
12/12/2017
144,98 ODDO ACTIVE EQUITIES CI EUR
11/12/2017
143,51 ODDO ACTIVE EQUITIES CI EUR
10/12/2017
143,51 ODDO ACTIVE EQUITIES CI EUR
09/12/2017
143,51 ODDO ACTIVE EQUITIES CI EUR
08/12/2017
143,51 ODDO ACTIVE EQUITIES CI EUR
07/12/2017
142,77 ODDO ACTIVE EQUITIES CI EUR
06/12/2017
142,46 ODDO ACTIVE EQUITIES CI EUR
05/12/2017
143,36 ODDO ACTIVE EQUITIES CI EUR
04/12/2017
144,13 ODDO ACTIVE EQUITIES CI EUR
03/12/2017
142,59 ODDO ACTIVE EQUITIES CI EUR
02/12/2017
142,59 ODDO ACTIVE EQUITIES CI EUR
01/12/2017
142,59 ODDO ACTIVE EQUITIES CI EUR
30/11/2017
143,62 ODDO ACTIVE EQUITIES CI EUR
29/11/2017
143,47 ODDO ACTIVE EQUITIES CI EUR
28/11/2017
143,16 ODDO ACTIVE EQUITIES CI EUR
27/11/2017
142,11 ODDO ACTIVE EQUITIES CI EUR
26/11/2017
142,66 ODDO ACTIVE EQUITIES CI EUR
25/11/2017
142,66 ODDO ACTIVE EQUITIES CI EUR
24/11/2017
142,66 ODDO ACTIVE EQUITIES CI EUR
23/11/2017
142,39 ODDO ACTIVE EQUITIES CI EUR
22/11/2017
142,20 ODDO ACTIVE EQUITIES CI EUR
21/11/2017
142,47 ODDO ACTIVE EQUITIES CI EUR
20/11/2017
141,42 ODDO ACTIVE EQUITIES CI EUR
19/11/2017
140,77 ODDO ACTIVE EQUITIES CI EUR
18/11/2017
140,77 ODDO ACTIVE EQUITIES CI EUR
17/11/2017
140,77 ODDO ACTIVE EQUITIES CI EUR
16/11/2017
141,29 ODDO ACTIVE EQUITIES CI EUR
15/11/2017
140,08 ODDO ACTIVE EQUITIES CI EUR
14/11/2017
141,17 ODDO ACTIVE EQUITIES CI EUR
13/11/2017
141,60 ODDO ACTIVE EQUITIES CI EUR
12/11/2017
143,08 ODDO ACTIVE EQUITIES CI EUR
11/11/2017
143,08 ODDO ACTIVE EQUITIES CI EUR
10/11/2017
143,08 ODDO ACTIVE EQUITIES CI EUR
09/11/2017
144,28 ODDO ACTIVE EQUITIES CI EUR
08/11/2017
146,88 ODDO ACTIVE EQUITIES CI EUR
07/11/2017
147,42 ODDO ACTIVE EQUITIES CI EUR
06/11/2017
148,18 ODDO ACTIVE EQUITIES CI EUR
05/11/2017
148,49 ODDO ACTIVE EQUITIES CI EUR
04/11/2017
148,49 ODDO ACTIVE EQUITIES CI EUR
03/11/2017
148,49 ODDO ACTIVE EQUITIES CI EUR
02/11/2017
148,10 ODDO ACTIVE EQUITIES CI EUR
01/11/2017
147,65 ODDO ACTIVE EQUITIES CI EUR
31/10/2017
147,65 ODDO ACTIVE EQUITIES CI EUR
30/10/2017
147,43 ODDO ACTIVE EQUITIES CI EUR
29/10/2017
147,29 ODDO ACTIVE EQUITIES CI EUR
28/10/2017
147,29 ODDO ACTIVE EQUITIES CI EUR
27/10/2017
147,29 ODDO ACTIVE EQUITIES CI EUR
26/10/2017
146,63 ODDO ACTIVE EQUITIES CI EUR
25/10/2017
144,97 ODDO ACTIVE EQUITIES CI EUR
24/10/2017
145,86 ODDO ACTIVE EQUITIES CI EUR
23/10/2017
146,24 ODDO ACTIVE EQUITIES CI EUR
22/10/2017
145,87 ODDO ACTIVE EQUITIES CI EUR
21/10/2017
145,87 ODDO ACTIVE EQUITIES CI EUR
20/10/2017
145,87 ODDO ACTIVE EQUITIES CI EUR
19/10/2017
145,53 ODDO ACTIVE EQUITIES CI EUR
18/10/2017
147,07 ODDO ACTIVE EQUITIES CI EUR
17/10/2017
146,88 ODDO ACTIVE EQUITIES CI EUR
16/10/2017
147,11 ODDO ACTIVE EQUITIES CI EUR
15/10/2017
146,89 ODDO ACTIVE EQUITIES CI EUR
14/10/2017
146,89 ODDO ACTIVE EQUITIES CI EUR
13/10/2017
146,89 ODDO ACTIVE EQUITIES CI EUR
12/10/2017
146,72 ODDO ACTIVE EQUITIES CI EUR
11/10/2017
146,66 ODDO ACTIVE EQUITIES CI EUR
10/10/2017
146,37 ODDO ACTIVE EQUITIES CI EUR
09/10/2017
146,52 ODDO ACTIVE EQUITIES CI EUR
08/10/2017
146,57 ODDO ACTIVE EQUITIES CI EUR
07/10/2017
146,57 ODDO ACTIVE EQUITIES CI EUR
06/10/2017
146,57 ODDO ACTIVE EQUITIES CI EUR
05/10/2017
146,97 ODDO ACTIVE EQUITIES CI EUR
04/10/2017
146,98 ODDO ACTIVE EQUITIES CI EUR
03/10/2017
146,73 ODDO ACTIVE EQUITIES CI EUR
02/10/2017
146,89 ODDO ACTIVE EQUITIES CI EUR
01/10/2017
145,79 ODDO ACTIVE EQUITIES CI EUR
30/09/2017
145,79 ODDO ACTIVE EQUITIES CI EUR
29/09/2017
145,79 ODDO ACTIVE EQUITIES CI EUR
28/09/2017
145,20 ODDO ACTIVE EQUITIES CI EUR
27/09/2017
144,61 ODDO ACTIVE EQUITIES CI EUR
26/09/2017
143,69 ODDO ACTIVE EQUITIES CI EUR
25/09/2017
144,05 ODDO ACTIVE EQUITIES CI EUR
24/09/2017
144,41 ODDO ACTIVE EQUITIES CI EUR
23/09/2017
144,41 ODDO ACTIVE EQUITIES CI EUR
22/09/2017
144,41 ODDO ACTIVE EQUITIES CI EUR
21/09/2017
143,96 ODDO ACTIVE EQUITIES CI EUR
20/09/2017
143,23 ODDO ACTIVE EQUITIES CI EUR
19/09/2017
143,41 ODDO ACTIVE EQUITIES CI EUR
18/09/2017
143,09 ODDO ACTIVE EQUITIES CI EUR
17/09/2017
142,05 ODDO ACTIVE EQUITIES CI EUR
16/09/2017
142,05 ODDO ACTIVE EQUITIES CI EUR
15/09/2017
142,05 ODDO ACTIVE EQUITIES CI EUR
14/09/2017
142,36 ODDO ACTIVE EQUITIES CI EUR
13/09/2017
142,10 ODDO ACTIVE EQUITIES CI EUR
12/09/2017
142,02 ODDO ACTIVE EQUITIES CI EUR
11/09/2017
141,04 ODDO ACTIVE EQUITIES CI EUR
10/09/2017
139,10 ODDO ACTIVE EQUITIES CI EUR
09/09/2017
139,10 ODDO ACTIVE EQUITIES CI EUR
08/09/2017
139,10 ODDO ACTIVE EQUITIES CI EUR
07/09/2017
138,78 ODDO ACTIVE EQUITIES CI EUR
06/09/2017
138,36 ODDO ACTIVE EQUITIES CI EUR
05/09/2017
138,46 ODDO ACTIVE EQUITIES CI EUR
04/09/2017
138,67 ODDO ACTIVE EQUITIES CI EUR
03/09/2017
139,07 ODDO ACTIVE EQUITIES CI EUR
02/09/2017
139,07 ODDO ACTIVE EQUITIES CI EUR
01/09/2017
139,07 ODDO ACTIVE EQUITIES CI EUR
31/08/2017
138,29 ODDO ACTIVE EQUITIES CI EUR
30/08/2017
136,99 ODDO ACTIVE EQUITIES CI EUR
29/08/2017
135,81 ODDO ACTIVE EQUITIES CI EUR
28/08/2017
137,63 ODDO ACTIVE EQUITIES CI EUR
27/08/2017
138,26 ODDO ACTIVE EQUITIES CI EUR
26/08/2017
138,26 ODDO ACTIVE EQUITIES CI EUR
25/08/2017
138,26 ODDO ACTIVE EQUITIES CI EUR
24/08/2017
138,52 ODDO ACTIVE EQUITIES CI EUR
23/08/2017
138,80 ODDO ACTIVE EQUITIES CI EUR
22/08/2017
139,31 ODDO ACTIVE EQUITIES CI EUR
21/08/2017
137,98 ODDO ACTIVE EQUITIES CI EUR
20/08/2017
138,62 ODDO ACTIVE EQUITIES CI EUR
19/08/2017
138,62 ODDO ACTIVE EQUITIES CI EUR
18/08/2017
138,62 ODDO ACTIVE EQUITIES CI EUR
17/08/2017
139,17 ODDO ACTIVE EQUITIES CI EUR
16/08/2017
139,88 ODDO ACTIVE EQUITIES CI EUR
15/08/2017
138,89 ODDO ACTIVE EQUITIES CI EUR
14/08/2017
138,89 ODDO ACTIVE EQUITIES CI EUR
13/08/2017
137,10 ODDO ACTIVE EQUITIES CI EUR
12/08/2017
137,10 ODDO ACTIVE EQUITIES CI EUR
11/08/2017
137,10 ODDO ACTIVE EQUITIES CI EUR
10/08/2017
138,52 ODDO ACTIVE EQUITIES CI EUR
09/08/2017
139,73 ODDO ACTIVE EQUITIES CI EUR
08/08/2017
141,14 ODDO ACTIVE EQUITIES CI EUR
07/08/2017
141,20 ODDO ACTIVE EQUITIES CI EUR
06/08/2017
141,03 ODDO ACTIVE EQUITIES CI EUR
05/08/2017
141,03 ODDO ACTIVE EQUITIES CI EUR
04/08/2017
141,03 ODDO ACTIVE EQUITIES CI EUR
03/08/2017
139,69 ODDO ACTIVE EQUITIES CI EUR
02/08/2017
139,83 ODDO ACTIVE EQUITIES CI EUR
01/08/2017
140,58 ODDO ACTIVE EQUITIES CI EUR
31/07/2017
139,21 ODDO ACTIVE EQUITIES CI EUR
30/07/2017
139,66 ODDO ACTIVE EQUITIES CI EUR
29/07/2017
139,66 ODDO ACTIVE EQUITIES CI EUR
28/07/2017
139,66 ODDO ACTIVE EQUITIES CI EUR
27/07/2017
141,40 ODDO ACTIVE EQUITIES CI EUR
26/07/2017
141,95 ODDO ACTIVE EQUITIES CI EUR
25/07/2017
141,42 ODDO ACTIVE EQUITIES CI EUR
24/07/2017
140,46 ODDO ACTIVE EQUITIES CI EUR
23/07/2017
141,01 ODDO ACTIVE EQUITIES CI EUR
22/07/2017
141,01 ODDO ACTIVE EQUITIES CI EUR
21/07/2017
141,01 ODDO ACTIVE EQUITIES CI EUR
20/07/2017
142,60 ODDO ACTIVE EQUITIES CI EUR
19/07/2017
143,17 ODDO ACTIVE EQUITIES CI EUR
18/07/2017
142,33 ODDO ACTIVE EQUITIES CI EUR
17/07/2017
143,90 ODDO ACTIVE EQUITIES CI EUR
16/07/2017
143,67 ODDO ACTIVE EQUITIES CI EUR
15/07/2017
143,67 ODDO ACTIVE EQUITIES CI EUR
14/07/2017
143,67 ODDO ACTIVE EQUITIES CI EUR
13/07/2017
143,67 ODDO ACTIVE EQUITIES CI EUR
12/07/2017
143,29 ODDO ACTIVE EQUITIES CI EUR
11/07/2017
141,53 ODDO ACTIVE EQUITIES CI EUR
10/07/2017
141,51 ODDO ACTIVE EQUITIES CI EUR
09/07/2017
140,60 ODDO ACTIVE EQUITIES CI EUR
08/07/2017
140,60 ODDO ACTIVE EQUITIES CI EUR
07/07/2017
140,60 ODDO ACTIVE EQUITIES CI EUR
06/07/2017
140,40 ODDO ACTIVE EQUITIES CI EUR
05/07/2017
140,65 ODDO ACTIVE EQUITIES CI EUR
04/07/2017
140,12 ODDO ACTIVE EQUITIES CI EUR
03/07/2017
140,81 ODDO ACTIVE EQUITIES CI EUR
02/07/2017
139,18 ODDO ACTIVE EQUITIES CI EUR
01/07/2017
139,18 ODDO ACTIVE EQUITIES CI EUR
30/06/2017
139,18 ODDO ACTIVE EQUITIES CI EUR
29/06/2017
139,22 ODDO ACTIVE EQUITIES CI EUR
28/06/2017
141,41 ODDO ACTIVE EQUITIES CI EUR
27/06/2017
141,18 ODDO ACTIVE EQUITIES CI EUR
26/06/2017
142,76 ODDO ACTIVE EQUITIES CI EUR
25/06/2017
142,24 ODDO ACTIVE EQUITIES CI EUR
24/06/2017
142,24 ODDO ACTIVE EQUITIES CI EUR
23/06/2017
142,24 ODDO ACTIVE EQUITIES CI EUR
22/06/2017
142,61 ODDO ACTIVE EQUITIES CI EUR
21/06/2017
142,66 ODDO ACTIVE EQUITIES CI EUR
20/06/2017
142,75 ODDO ACTIVE EQUITIES CI EUR
19/06/2017
143,84 ODDO ACTIVE EQUITIES CI EUR
18/06/2017
142,73 ODDO ACTIVE EQUITIES CI EUR
17/06/2017
142,73 ODDO ACTIVE EQUITIES CI EUR
16/06/2017
142,73 ODDO ACTIVE EQUITIES CI EUR
15/06/2017
141,37 ODDO ACTIVE EQUITIES CI EUR
14/06/2017
142,76 ODDO ACTIVE EQUITIES CI EUR
13/06/2017
143,09 ODDO ACTIVE EQUITIES CI EUR
12/06/2017
141,75 ODDO ACTIVE EQUITIES CI EUR
11/06/2017
143,95 ODDO ACTIVE EQUITIES CI EUR
10/06/2017
143,95 ODDO ACTIVE EQUITIES CI EUR
09/06/2017
143,95 ODDO ACTIVE EQUITIES CI EUR
08/06/2017
143,15 ODDO ACTIVE EQUITIES CI EUR
07/06/2017
142,68 ODDO ACTIVE EQUITIES CI EUR
06/06/2017
142,97 ODDO ACTIVE EQUITIES CI EUR
05/06/2017
144,16 ODDO ACTIVE EQUITIES CI EUR
04/06/2017
144,16 ODDO ACTIVE EQUITIES CI EUR
03/06/2017
144,16 ODDO ACTIVE EQUITIES CI EUR
02/06/2017
144,16 ODDO ACTIVE EQUITIES CI EUR
01/06/2017
143,34 ODDO ACTIVE EQUITIES CI EUR
31/05/2017
142,21 ODDO ACTIVE EQUITIES CI EUR
30/05/2017
142,08 ODDO ACTIVE EQUITIES CI EUR
29/05/2017
141,85 ODDO ACTIVE EQUITIES CI EUR
28/05/2017
142,12 ODDO ACTIVE EQUITIES CI EUR
27/05/2017
142,12 ODDO ACTIVE EQUITIES CI EUR
26/05/2017
142,12 ODDO ACTIVE EQUITIES CI EUR
25/05/2017
141,48 ODDO ACTIVE EQUITIES CI EUR
24/05/2017
141,48 ODDO ACTIVE EQUITIES CI EUR
23/05/2017
141,16 ODDO ACTIVE EQUITIES CI EUR
22/05/2017
140,36 ODDO ACTIVE EQUITIES CI EUR
21/05/2017
140,50 ODDO ACTIVE EQUITIES CI EUR
20/05/2017
140,50 ODDO ACTIVE EQUITIES CI EUR
19/05/2017
140,50 ODDO ACTIVE EQUITIES CI EUR
18/05/2017
138,83 ODDO ACTIVE EQUITIES CI EUR
17/05/2017
139,46 ODDO ACTIVE EQUITIES CI EUR
16/05/2017
142,14 ODDO ACTIVE EQUITIES CI EUR
15/05/2017
142,37 ODDO ACTIVE EQUITIES CI EUR
14/05/2017
141,51 ODDO ACTIVE EQUITIES CI EUR
13/05/2017
141,51 ODDO ACTIVE EQUITIES CI EUR
12/05/2017
141,51 ODDO ACTIVE EQUITIES CI EUR
11/05/2017
141,44 ODDO ACTIVE EQUITIES CI EUR
10/05/2017
142,15 ODDO ACTIVE EQUITIES CI EUR
09/05/2017
141,99 ODDO ACTIVE EQUITIES CI EUR
08/05/2017
141,80 ODDO ACTIVE EQUITIES CI EUR
07/05/2017
141,80 ODDO ACTIVE EQUITIES CI EUR
06/05/2017
141,80 ODDO ACTIVE EQUITIES CI EUR
05/05/2017
141,80 ODDO ACTIVE EQUITIES CI EUR
04/05/2017
140,76 ODDO ACTIVE EQUITIES CI EUR
03/05/2017
139,20 ODDO ACTIVE EQUITIES CI EUR
02/05/2017
139,73 ODDO ACTIVE EQUITIES CI EUR
01/05/2017
138,07 ODDO ACTIVE EQUITIES CI EUR
30/04/2017
138,07 ODDO ACTIVE EQUITIES CI EUR
29/04/2017
138,07 ODDO ACTIVE EQUITIES CI EUR
28/04/2017
138,07 ODDO ACTIVE EQUITIES CI EUR
27/04/2017
137,40 ODDO ACTIVE EQUITIES CI EUR
26/04/2017
137,32 ODDO ACTIVE EQUITIES CI EUR
25/04/2017
136,74 ODDO ACTIVE EQUITIES CI EUR
24/04/2017
136,17 ODDO ACTIVE EQUITIES CI EUR
23/04/2017
131,95 ODDO ACTIVE EQUITIES CI EUR
22/04/2017
131,95 ODDO ACTIVE EQUITIES CI EUR
21/04/2017
131,95 ODDO ACTIVE EQUITIES CI EUR
20/04/2017
131,98 ODDO ACTIVE EQUITIES CI EUR
19/04/2017
131,25 ODDO ACTIVE EQUITIES CI EUR
18/04/2017
130,37 ODDO ACTIVE EQUITIES CI EUR
17/04/2017
132,43 ODDO ACTIVE EQUITIES CI EUR
16/04/2017
132,43 ODDO ACTIVE EQUITIES CI EUR
15/04/2017
132,43 ODDO ACTIVE EQUITIES CI EUR
14/04/2017
132,43 ODDO ACTIVE EQUITIES CI EUR
13/04/2017
132,43 ODDO ACTIVE EQUITIES CI EUR
12/04/2017
132,74 ODDO ACTIVE EQUITIES CI EUR
11/04/2017
132,64 ODDO ACTIVE EQUITIES CI EUR
10/04/2017
133,05 ODDO ACTIVE EQUITIES CI EUR
09/04/2017
132,91 ODDO ACTIVE EQUITIES CI EUR
08/04/2017
132,91 ODDO ACTIVE EQUITIES CI EUR
07/04/2017
132,91 ODDO ACTIVE EQUITIES CI EUR
06/04/2017
132,57 ODDO ACTIVE EQUITIES CI EUR
05/04/2017
132,38 ODDO ACTIVE EQUITIES CI EUR
04/04/2017
132,81 ODDO ACTIVE EQUITIES CI EUR
03/04/2017
132,78 ODDO ACTIVE EQUITIES CI EUR
02/04/2017
133,12 ODDO ACTIVE EQUITIES CI EUR
01/04/2017
133,12 ODDO ACTIVE EQUITIES CI EUR
31/03/2017
133,12 ODDO ACTIVE EQUITIES CI EUR
30/03/2017
132,35 ODDO ACTIVE EQUITIES CI EUR
29/03/2017
131,22 ODDO ACTIVE EQUITIES CI EUR
28/03/2017
131,59 ODDO ACTIVE EQUITIES CI EUR
27/03/2017
130,98 ODDO ACTIVE EQUITIES CI EUR
26/03/2017
131,55 ODDO ACTIVE EQUITIES CI EUR
25/03/2017
131,55 ODDO ACTIVE EQUITIES CI EUR
24/03/2017
131,55 ODDO ACTIVE EQUITIES CI EUR
23/03/2017
131,06 ODDO ACTIVE EQUITIES CI EUR
22/03/2017
129,70 ODDO ACTIVE EQUITIES CI EUR
21/03/2017
130,85 ODDO ACTIVE EQUITIES CI EUR
20/03/2017
132,02 ODDO ACTIVE EQUITIES CI EUR
19/03/2017
132,07 ODDO ACTIVE EQUITIES CI EUR
18/03/2017
132,07 ODDO ACTIVE EQUITIES CI EUR
17/03/2017
132,07 ODDO ACTIVE EQUITIES CI EUR
16/03/2017
131,91 ODDO ACTIVE EQUITIES CI EUR
15/03/2017
131,48 ODDO ACTIVE EQUITIES CI EUR
14/03/2017
131,23 ODDO ACTIVE EQUITIES CI EUR
13/03/2017
131,54 ODDO ACTIVE EQUITIES CI EUR
12/03/2017
131,17 ODDO ACTIVE EQUITIES CI EUR
11/03/2017
131,17 ODDO ACTIVE EQUITIES CI EUR
10/03/2017
131,17 ODDO ACTIVE EQUITIES CI EUR
09/03/2017
130,61 ODDO ACTIVE EQUITIES CI EUR
08/03/2017
130,38 ODDO ACTIVE EQUITIES CI EUR
07/03/2017
130,08 ODDO ACTIVE EQUITIES CI EUR
06/03/2017
129,92 ODDO ACTIVE EQUITIES CI EUR
05/03/2017
130,32 ODDO ACTIVE EQUITIES CI EUR
04/03/2017
130,32 ODDO ACTIVE EQUITIES CI EUR
03/03/2017
130,32 ODDO ACTIVE EQUITIES CI EUR
02/03/2017
130,05 ODDO ACTIVE EQUITIES CI EUR
01/03/2017
129,76 ODDO ACTIVE EQUITIES CI EUR
28/02/2017
127,51 ODDO ACTIVE EQUITIES CI EUR
27/02/2017
127,16 ODDO ACTIVE EQUITIES CI EUR
26/02/2017
126,80 ODDO ACTIVE EQUITIES CI EUR
25/02/2017
126,80 ODDO ACTIVE EQUITIES CI EUR
24/02/2017
126,80 ODDO ACTIVE EQUITIES CI EUR
23/02/2017
128,16 ODDO ACTIVE EQUITIES CI EUR
22/02/2017
128,92 ODDO ACTIVE EQUITIES CI EUR
21/02/2017
129,06 ODDO ACTIVE EQUITIES CI EUR
20/02/2017
127,88 ODDO ACTIVE EQUITIES CI EUR
19/02/2017
127,56 ODDO ACTIVE EQUITIES CI EUR
18/02/2017
127,56 ODDO ACTIVE EQUITIES CI EUR
17/02/2017
127,56 ODDO ACTIVE EQUITIES CI EUR
16/02/2017
128,05 ODDO ACTIVE EQUITIES CI EUR
15/02/2017
128,37 ODDO ACTIVE EQUITIES CI EUR
14/02/2017
127,98 ODDO ACTIVE EQUITIES CI EUR
13/02/2017
127,33 ODDO ACTIVE EQUITIES CI EUR
12/02/2017
126,04 ODDO ACTIVE EQUITIES CI EUR
11/02/2017
126,04 ODDO ACTIVE EQUITIES CI EUR
10/02/2017
126,04 ODDO ACTIVE EQUITIES CI EUR
09/02/2017
125,51 ODDO ACTIVE EQUITIES CI EUR
08/02/2017
124,54 ODDO ACTIVE EQUITIES CI EUR
07/02/2017
125,02 ODDO ACTIVE EQUITIES CI EUR
06/02/2017
125,00 ODDO ACTIVE EQUITIES CI EUR
05/02/2017
126,38 ODDO ACTIVE EQUITIES CI EUR
04/02/2017
126,38 ODDO ACTIVE EQUITIES CI EUR
03/02/2017
126,38 ODDO ACTIVE EQUITIES CI EUR
02/02/2017
125,97 ODDO ACTIVE EQUITIES CI EUR
01/02/2017
125,31 ODDO ACTIVE EQUITIES CI EUR
31/01/2017
123,75 ODDO ACTIVE EQUITIES CI EUR
30/01/2017
124,86 ODDO ACTIVE EQUITIES CI EUR
29/01/2017
126,49 ODDO ACTIVE EQUITIES CI EUR
28/01/2017
126,49 ODDO ACTIVE EQUITIES CI EUR
27/01/2017
126,49 ODDO ACTIVE EQUITIES CI EUR
26/01/2017
126,50 ODDO ACTIVE EQUITIES CI EUR
25/01/2017
126,25 ODDO ACTIVE EQUITIES CI EUR
24/01/2017
124,64 ODDO ACTIVE EQUITIES CI EUR
23/01/2017
124,17 ODDO ACTIVE EQUITIES CI EUR
22/01/2017
124,60 ODDO ACTIVE EQUITIES CI EUR
21/01/2017
124,60 ODDO ACTIVE EQUITIES CI EUR
20/01/2017
124,60 ODDO ACTIVE EQUITIES CI EUR
19/01/2017
124,51 ODDO ACTIVE EQUITIES CI EUR
18/01/2017
123,81 ODDO ACTIVE EQUITIES CI EUR
17/01/2017
123,93 ODDO ACTIVE EQUITIES CI EUR
16/01/2017
124,60 ODDO ACTIVE EQUITIES CI EUR
15/01/2017
125,19 ODDO ACTIVE EQUITIES CI EUR
14/01/2017
125,19 ODDO ACTIVE EQUITIES CI EUR
13/01/2017
125,19 ODDO ACTIVE EQUITIES CI EUR
12/01/2017
124,14 ODDO ACTIVE EQUITIES CI EUR
11/01/2017
125,02 ODDO ACTIVE EQUITIES CI EUR
10/01/2017
124,78 ODDO ACTIVE EQUITIES CI EUR
09/01/2017
124,41 ODDO ACTIVE EQUITIES CI EUR
08/01/2017
124,82 ODDO ACTIVE EQUITIES CI EUR
07/01/2017
124,82 ODDO ACTIVE EQUITIES CI EUR
06/01/2017
124,82 ODDO ACTIVE EQUITIES CI EUR
05/01/2017
124,42 ODDO ACTIVE EQUITIES CI EUR
04/01/2017
124,26 ODDO ACTIVE EQUITIES CI EUR
03/01/2017
124,54 ODDO ACTIVE EQUITIES CI EUR
02/01/2017
124,15 ODDO ACTIVE EQUITIES CI EUR
01/01/2017
122,91 ODDO ACTIVE EQUITIES CI EUR
31/12/2016
122,91 ODDO ACTIVE EQUITIES CI EUR
30/12/2016
122,91 ODDO ACTIVE EQUITIES CI EUR
29/12/2016
122,68 ODDO ACTIVE EQUITIES CI EUR
28/12/2016
122,88 ODDO ACTIVE EQUITIES CI EUR
27/12/2016
122,77 ODDO ACTIVE EQUITIES CI EUR
26/12/2016
122,46 ODDO ACTIVE EQUITIES CI EUR
25/12/2016
122,46 ODDO ACTIVE EQUITIES CI EUR
24/12/2016
122,46 ODDO ACTIVE EQUITIES CI EUR
23/12/2016
122,46 ODDO ACTIVE EQUITIES CI EUR
22/12/2016
122,32 ODDO ACTIVE EQUITIES CI EUR
21/12/2016
122,50 ODDO ACTIVE EQUITIES CI EUR
20/12/2016
122,35 ODDO ACTIVE EQUITIES CI EUR
19/12/2016
121,53 ODDO ACTIVE EQUITIES CI EUR
18/12/2016
121,65 ODDO ACTIVE EQUITIES CI EUR
17/12/2016
121,65 ODDO ACTIVE EQUITIES CI EUR
16/12/2016
121,65 ODDO ACTIVE EQUITIES CI EUR
15/12/2016
121,08 ODDO ACTIVE EQUITIES CI EUR
14/12/2016
119,80 ODDO ACTIVE EQUITIES CI EUR
13/12/2016
120,32 ODDO ACTIVE EQUITIES CI EUR
12/12/2016
119,61 ODDO ACTIVE EQUITIES CI EUR
11/12/2016
119,77 ODDO ACTIVE EQUITIES CI EUR
10/12/2016
119,77 ODDO ACTIVE EQUITIES CI EUR
09/12/2016
119,77 ODDO ACTIVE EQUITIES CI EUR
08/12/2016
119,59 ODDO ACTIVE EQUITIES CI EUR
07/12/2016
118,00 ODDO ACTIVE EQUITIES CI EUR
06/12/2016
116,97 ODDO ACTIVE EQUITIES CI EUR
05/12/2016
115,82 ODDO ACTIVE EQUITIES CI EUR
04/12/2016
114,44 ODDO ACTIVE EQUITIES CI EUR
03/12/2016
114,44 ODDO ACTIVE EQUITIES CI EUR
02/12/2016
114,44 ODDO ACTIVE EQUITIES CI EUR
01/12/2016
115,12 ODDO ACTIVE EQUITIES CI EUR
30/11/2016
115,41 ODDO ACTIVE EQUITIES CI EUR
29/11/2016
114,80 ODDO ACTIVE EQUITIES CI EUR
28/11/2016
114,46 ODDO ACTIVE EQUITIES CI EUR
27/11/2016
115,39 ODDO ACTIVE EQUITIES CI EUR
26/11/2016
115,39 ODDO ACTIVE EQUITIES CI EUR
25/11/2016
115,39 ODDO ACTIVE EQUITIES CI EUR
24/11/2016
115,55 ODDO ACTIVE EQUITIES CI EUR
23/11/2016
115,04 ODDO ACTIVE EQUITIES CI EUR
22/11/2016
115,52 ODDO ACTIVE EQUITIES CI EUR
21/11/2016
114,94 ODDO ACTIVE EQUITIES CI EUR
20/11/2016
114,41 ODDO ACTIVE EQUITIES CI EUR
19/11/2016
114,41 ODDO ACTIVE EQUITIES CI EUR
18/11/2016
114,41 ODDO ACTIVE EQUITIES CI EUR
17/11/2016
114,53 ODDO ACTIVE EQUITIES CI EUR
16/11/2016
113,99 ODDO ACTIVE EQUITIES CI EUR
15/11/2016
114,17 ODDO ACTIVE EQUITIES CI EUR
14/11/2016
113,51 ODDO ACTIVE EQUITIES CI EUR
13/11/2016
114,13 ODDO ACTIVE EQUITIES CI EUR
12/11/2016
114,13 ODDO ACTIVE EQUITIES CI EUR
11/11/2016
114,13 ODDO ACTIVE EQUITIES CI EUR
10/11/2016
114,13 ODDO ACTIVE EQUITIES CI EUR
09/11/2016
114,58 ODDO ACTIVE EQUITIES CI EUR
08/11/2016
113,02 ODDO ACTIVE EQUITIES CI EUR
07/11/2016
113,24 ODDO ACTIVE EQUITIES CI EUR
06/11/2016
111,55 ODDO ACTIVE EQUITIES CI EUR
05/11/2016
111,55 ODDO ACTIVE EQUITIES CI EUR
04/11/2016
111,55 ODDO ACTIVE EQUITIES CI EUR
03/11/2016
112,57 ODDO ACTIVE EQUITIES CI EUR
02/11/2016
112,59 ODDO ACTIVE EQUITIES CI EUR
01/11/2016
115,66 ODDO ACTIVE EQUITIES CI EUR
31/10/2016
115,66 ODDO ACTIVE EQUITIES CI EUR
30/10/2016
116,00 ODDO ACTIVE EQUITIES CI EUR
29/10/2016
116,00 ODDO ACTIVE EQUITIES CI EUR
28/10/2016
116,00 ODDO ACTIVE EQUITIES CI EUR
27/10/2016
115,74 ODDO ACTIVE EQUITIES CI EUR
26/10/2016
115,59 ODDO ACTIVE EQUITIES CI EUR
25/10/2016
116,15 ODDO ACTIVE EQUITIES CI EUR
24/10/2016
116,72 ODDO ACTIVE EQUITIES CI EUR
23/10/2016
116,38 ODDO ACTIVE EQUITIES CI EUR
22/10/2016
116,38 ODDO ACTIVE EQUITIES CI EUR
21/10/2016
116,38 ODDO ACTIVE EQUITIES CI EUR
20/10/2016
116,30 ODDO ACTIVE EQUITIES CI EUR
19/10/2016
116,15 ODDO ACTIVE EQUITIES CI EUR
18/10/2016
115,76 ODDO ACTIVE EQUITIES CI EUR
17/10/2016
114,77 ODDO ACTIVE EQUITIES CI EUR
16/10/2016
115,23 ODDO ACTIVE EQUITIES CI EUR
15/10/2016
115,23 ODDO ACTIVE EQUITIES CI EUR
14/10/2016
115,23 ODDO ACTIVE EQUITIES CI EUR
13/10/2016
113,93 ODDO ACTIVE EQUITIES CI EUR
12/10/2016
114,77 ODDO ACTIVE EQUITIES CI EUR
11/10/2016
115,19 ODDO ACTIVE EQUITIES CI EUR
10/10/2016
116,05 ODDO ACTIVE EQUITIES CI EUR
09/10/2016
115,10 ODDO ACTIVE EQUITIES CI EUR
08/10/2016
115,10 ODDO ACTIVE EQUITIES CI EUR
07/10/2016
115,10 ODDO ACTIVE EQUITIES CI EUR
06/10/2016
115,94 ODDO ACTIVE EQUITIES CI EUR
05/10/2016
115,92 ODDO ACTIVE EQUITIES CI EUR
04/10/2016
115,89 ODDO ACTIVE EQUITIES CI EUR
03/10/2016
114,84 ODDO ACTIVE EQUITIES CI EUR
02/10/2016
114,59 ODDO ACTIVE EQUITIES CI EUR
01/10/2016
114,59 ODDO ACTIVE EQUITIES CI EUR
30/09/2016
114,59 ODDO ACTIVE EQUITIES CI EUR
29/09/2016
114,37 ODDO ACTIVE EQUITIES CI EUR
28/09/2016
113,90 ODDO ACTIVE EQUITIES CI EUR
27/09/2016
112,87 ODDO ACTIVE EQUITIES CI EUR
26/09/2016
113,46 ODDO ACTIVE EQUITIES CI EUR
25/09/2016
114,92 ODDO ACTIVE EQUITIES CI EUR
24/09/2016
114,92 ODDO ACTIVE EQUITIES CI EUR
23/09/2016
114,92 ODDO ACTIVE EQUITIES CI EUR
22/09/2016
115,36 ODDO ACTIVE EQUITIES CI EUR
21/09/2016
113,68 ODDO ACTIVE EQUITIES CI EUR
20/09/2016
113,06 ODDO ACTIVE EQUITIES CI EUR
19/09/2016
113,11 ODDO ACTIVE EQUITIES CI EUR
18/09/2016
112,06 ODDO ACTIVE EQUITIES CI EUR
17/09/2016
112,06 ODDO ACTIVE EQUITIES CI EUR
16/09/2016
112,06 ODDO ACTIVE EQUITIES CI EUR
15/09/2016
112,71 ODDO ACTIVE EQUITIES CI EUR
14/09/2016
112,21 ODDO ACTIVE EQUITIES CI EUR
13/09/2016
112,09 ODDO ACTIVE EQUITIES CI EUR
12/09/2016
112,69 ODDO ACTIVE EQUITIES CI EUR
11/09/2016
113,83 ODDO ACTIVE EQUITIES CI EUR
10/09/2016
113,83 ODDO ACTIVE EQUITIES CI EUR
09/09/2016
113,83 ODDO ACTIVE EQUITIES CI EUR
08/09/2016
114,92 ODDO ACTIVE EQUITIES CI EUR
07/09/2016
114,85 ODDO ACTIVE EQUITIES CI EUR
06/09/2016
114,22 ODDO ACTIVE EQUITIES CI EUR
05/09/2016
114,30 ODDO ACTIVE EQUITIES CI EUR
04/09/2016
114,06 ODDO ACTIVE EQUITIES CI EUR
03/09/2016
114,06 ODDO ACTIVE EQUITIES CI EUR
02/09/2016
114,06 ODDO ACTIVE EQUITIES CI EUR
01/09/2016
112,82 ODDO ACTIVE EQUITIES CI EUR
31/08/2016
112,45 ODDO ACTIVE EQUITIES CI EUR
30/08/2016
112,76 ODDO ACTIVE EQUITIES CI EUR
29/08/2016
112,47 ODDO ACTIVE EQUITIES CI EUR
28/08/2016
112,78 ODDO ACTIVE EQUITIES CI EUR
27/08/2016
112,78 ODDO ACTIVE EQUITIES CI EUR
26/08/2016
112,78 ODDO ACTIVE EQUITIES CI EUR
25/08/2016
112,30 ODDO ACTIVE EQUITIES CI EUR
24/08/2016
113,28 ODDO ACTIVE EQUITIES CI EUR
23/08/2016
112,98 ODDO ACTIVE EQUITIES CI EUR
22/08/2016
112,07 ODDO ACTIVE EQUITIES CI EUR
21/08/2016
111,88 ODDO ACTIVE EQUITIES CI EUR
20/08/2016
111,88 ODDO ACTIVE EQUITIES CI EUR
19/08/2016
111,88 ODDO ACTIVE EQUITIES CI EUR
18/08/2016
112,64 ODDO ACTIVE EQUITIES CI EUR
17/08/2016
111,57 ODDO ACTIVE EQUITIES CI EUR
16/08/2016
112,65 ODDO ACTIVE EQUITIES CI EUR
15/08/2016
113,32 ODDO ACTIVE EQUITIES CI EUR
14/08/2016
113,32 ODDO ACTIVE EQUITIES CI EUR
13/08/2016
113,32 ODDO ACTIVE EQUITIES CI EUR
12/08/2016
113,32 ODDO ACTIVE EQUITIES CI EUR
11/08/2016
113,43 ODDO ACTIVE EQUITIES CI EUR
10/08/2016
112,68 ODDO ACTIVE EQUITIES CI EUR
09/08/2016
112,33 ODDO ACTIVE EQUITIES CI EUR
08/08/2016
111,08 ODDO ACTIVE EQUITIES CI EUR
07/08/2016
110,65 ODDO ACTIVE EQUITIES CI EUR
06/08/2016
110,65 ODDO ACTIVE EQUITIES CI EUR
05/08/2016
110,65 ODDO ACTIVE EQUITIES CI EUR
04/08/2016
109,15 ODDO ACTIVE EQUITIES CI EUR
03/08/2016
108,26 ODDO ACTIVE EQUITIES CI EUR
02/08/2016
108,66 ODDO ACTIVE EQUITIES CI EUR
01/08/2016
110,21 ODDO ACTIVE EQUITIES CI EUR
31/07/2016
110,70 ODDO ACTIVE EQUITIES CI EUR
30/07/2016
110,70 ODDO ACTIVE EQUITIES CI EUR
29/07/2016
110,70 ODDO ACTIVE EQUITIES CI EUR
28/07/2016
110,29 ODDO ACTIVE EQUITIES CI EUR
27/07/2016
111,15 ODDO ACTIVE EQUITIES CI EUR
26/07/2016
109,73 ODDO ACTIVE EQUITIES CI EUR
25/07/2016
109,70 ODDO ACTIVE EQUITIES CI EUR
24/07/2016
108,95 ODDO ACTIVE EQUITIES CI EUR
23/07/2016
108,95 ODDO ACTIVE EQUITIES CI EUR
22/07/2016
108,95 ODDO ACTIVE EQUITIES CI EUR
21/07/2016
109,07 ODDO ACTIVE EQUITIES CI EUR
20/07/2016
109,28 ODDO ACTIVE EQUITIES CI EUR
19/07/2016
108,68 ODDO ACTIVE EQUITIES CI EUR
18/07/2016
108,53 ODDO ACTIVE EQUITIES CI EUR
17/07/2016
108,18 ODDO ACTIVE EQUITIES CI EUR
16/07/2016
108,18 ODDO ACTIVE EQUITIES CI EUR
15/07/2016
108,18 ODDO ACTIVE EQUITIES CI EUR
14/07/2016
107,92 ODDO ACTIVE EQUITIES CI EUR
13/07/2016
107,92 ODDO ACTIVE EQUITIES CI EUR
12/07/2016
108,03 ODDO ACTIVE EQUITIES CI EUR
11/07/2016
106,59 ODDO ACTIVE EQUITIES CI EUR
10/07/2016
105,01 ODDO ACTIVE EQUITIES CI EUR
09/07/2016
105,01 ODDO ACTIVE EQUITIES CI EUR
08/07/2016
105,01 ODDO ACTIVE EQUITIES CI EUR
07/07/2016
102,98 ODDO ACTIVE EQUITIES CI EUR
06/07/2016
101,76 ODDO ACTIVE EQUITIES CI EUR
05/07/2016
103,56 ODDO ACTIVE EQUITIES CI EUR
04/07/2016
105,88 ODDO ACTIVE EQUITIES CI EUR
03/07/2016
106,96 ODDO ACTIVE EQUITIES CI EUR
02/07/2016
106,96 ODDO ACTIVE EQUITIES CI EUR
01/07/2016
106,96 ODDO ACTIVE EQUITIES CI EUR
30/06/2016
105,90 ODDO ACTIVE EQUITIES CI EUR
29/06/2016
104,38 ODDO ACTIVE EQUITIES CI EUR
28/06/2016
102,09 ODDO ACTIVE EQUITIES CI EUR
27/06/2016
99,79 ODDO ACTIVE EQUITIES CI EUR
26/06/2016
105,20 ODDO ACTIVE EQUITIES CI EUR
25/06/2016
105,20 ODDO ACTIVE EQUITIES CI EUR
24/06/2016
105,20 ODDO ACTIVE EQUITIES CI EUR
23/06/2016
112,40 ODDO ACTIVE EQUITIES CI EUR
22/06/2016
110,73 ODDO ACTIVE EQUITIES CI EUR
21/06/2016
110,49 ODDO ACTIVE EQUITIES CI EUR
20/06/2016
110,42 ODDO ACTIVE EQUITIES CI EUR
19/06/2016
107,49 ODDO ACTIVE EQUITIES CI EUR
18/06/2016
107,49 ODDO ACTIVE EQUITIES CI EUR
17/06/2016
107,49 ODDO ACTIVE EQUITIES CI EUR
16/06/2016
105,10 ODDO ACTIVE EQUITIES CI EUR
15/06/2016
106,75 ODDO ACTIVE EQUITIES CI EUR
14/06/2016
106,07 ODDO ACTIVE EQUITIES CI EUR
13/06/2016
107,97 ODDO ACTIVE EQUITIES CI EUR
12/06/2016
110,06 ODDO ACTIVE EQUITIES CI EUR
11/06/2016
110,06 ODDO ACTIVE EQUITIES CI EUR
10/06/2016
110,06 ODDO ACTIVE EQUITIES CI EUR
09/06/2016
112,68 ODDO ACTIVE EQUITIES CI EUR
08/06/2016
113,83 ODDO ACTIVE EQUITIES CI EUR
07/06/2016
114,08 ODDO ACTIVE EQUITIES CI EUR
06/06/2016
113,05 ODDO ACTIVE EQUITIES CI EUR
05/06/2016
112,98 ODDO ACTIVE EQUITIES CI EUR
04/06/2016
112,98 ODDO ACTIVE EQUITIES CI EUR
03/06/2016
112,98 ODDO ACTIVE EQUITIES CI EUR
02/06/2016
114,09 ODDO ACTIVE EQUITIES CI EUR
01/06/2016
113,75 ODDO ACTIVE EQUITIES CI EUR
31/05/2016
114,37 ODDO ACTIVE EQUITIES CI EUR
30/05/2016
114,43 ODDO ACTIVE EQUITIES CI EUR
29/05/2016
114,02 ODDO ACTIVE EQUITIES CI EUR
28/05/2016
114,02 ODDO ACTIVE EQUITIES CI EUR
27/05/2016
114,02 ODDO ACTIVE EQUITIES CI EUR
26/05/2016
113,98 ODDO ACTIVE EQUITIES CI EUR
25/05/2016
113,32 ODDO ACTIVE EQUITIES CI EUR
24/05/2016
112,29 ODDO ACTIVE EQUITIES CI EUR
23/05/2016
110,36 ODDO ACTIVE EQUITIES CI EUR
22/05/2016
110,37 ODDO ACTIVE EQUITIES CI EUR
21/05/2016
110,37 ODDO ACTIVE EQUITIES CI EUR
20/05/2016
110,37 ODDO ACTIVE EQUITIES CI EUR
19/05/2016
109,21 ODDO ACTIVE EQUITIES CI EUR
18/05/2016
109,38 ODDO ACTIVE EQUITIES CI EUR
17/05/2016
109,07 ODDO ACTIVE EQUITIES CI EUR
16/05/2016
109,24 ODDO ACTIVE EQUITIES CI EUR
15/05/2016
109,24 ODDO ACTIVE EQUITIES CI EUR
14/05/2016
109,24 ODDO ACTIVE EQUITIES CI EUR
13/05/2016
109,24 ODDO ACTIVE EQUITIES CI EUR
12/05/2016
109,18 ODDO ACTIVE EQUITIES CI EUR
11/05/2016
109,30 ODDO ACTIVE EQUITIES CI EUR
10/05/2016
109,37 ODDO ACTIVE EQUITIES CI EUR
09/05/2016
108,20 ODDO ACTIVE EQUITIES CI EUR
08/05/2016
107,82 ODDO ACTIVE EQUITIES CI EUR
07/05/2016
107,82 ODDO ACTIVE EQUITIES CI EUR
06/05/2016
107,82 ODDO ACTIVE EQUITIES CI EUR
05/05/2016
107,83 ODDO ACTIVE EQUITIES CI EUR
04/05/2016
107,83 ODDO ACTIVE EQUITIES CI EUR
03/05/2016
108,30 ODDO ACTIVE EQUITIES CI EUR
02/05/2016
109,73 ODDO ACTIVE EQUITIES CI EUR
01/05/2016
109,49 ODDO ACTIVE EQUITIES CI EUR
30/04/2016
109,49 ODDO ACTIVE EQUITIES CI EUR
29/04/2016
109,49 ODDO ACTIVE EQUITIES CI EUR
28/04/2016
110,92 ODDO ACTIVE EQUITIES CI EUR
27/04/2016
111,01 ODDO ACTIVE EQUITIES CI EUR
26/04/2016
109,78 ODDO ACTIVE EQUITIES CI EUR
25/04/2016
110,22 ODDO ACTIVE EQUITIES CI EUR
24/04/2016
110,83 ODDO ACTIVE EQUITIES CI EUR
23/04/2016
110,83 ODDO ACTIVE EQUITIES CI EUR
22/04/2016
110,83 ODDO ACTIVE EQUITIES CI EUR
21/04/2016
110,52 ODDO ACTIVE EQUITIES CI EUR
20/04/2016
110,70 ODDO ACTIVE EQUITIES CI EUR
19/04/2016
110,95 ODDO ACTIVE EQUITIES CI EUR
18/04/2016
110,02 ODDO ACTIVE EQUITIES CI EUR
17/04/2016
109,44 ODDO ACTIVE EQUITIES CI EUR
16/04/2016
109,44 ODDO ACTIVE EQUITIES CI EUR
15/04/2016
109,44 ODDO ACTIVE EQUITIES CI EUR
14/04/2016
109,92 ODDO ACTIVE EQUITIES CI EUR
13/04/2016
109,57 ODDO ACTIVE EQUITIES CI EUR
12/04/2016
107,54 ODDO ACTIVE EQUITIES CI EUR
11/04/2016
107,37 ODDO ACTIVE EQUITIES CI EUR
10/04/2016
106,81 ODDO ACTIVE EQUITIES CI EUR
09/04/2016
106,81 ODDO ACTIVE EQUITIES CI EUR
08/04/2016
106,81 ODDO ACTIVE EQUITIES CI EUR
07/04/2016
105,65 ODDO ACTIVE EQUITIES CI EUR
06/04/2016
106,80 ODDO ACTIVE EQUITIES CI EUR
05/04/2016
106,26 ODDO ACTIVE EQUITIES CI EUR
04/04/2016
108,36 ODDO ACTIVE EQUITIES CI EUR
03/04/2016
108,52 ODDO ACTIVE EQUITIES CI EUR
02/04/2016
108,52 ODDO ACTIVE EQUITIES CI EUR
01/04/2016
108,52 ODDO ACTIVE EQUITIES CI EUR
31/03/2016
109,16 ODDO ACTIVE EQUITIES CI EUR
30/03/2016
109,46 ODDO ACTIVE EQUITIES CI EUR
29/03/2016
107,62 ODDO ACTIVE EQUITIES CI EUR
28/03/2016
107,47 ODDO ACTIVE EQUITIES CI EUR
27/03/2016
107,47 ODDO ACTIVE EQUITIES CI EUR
26/03/2016
107,47 ODDO ACTIVE EQUITIES CI EUR
25/03/2016
107,47 ODDO ACTIVE EQUITIES CI EUR
24/03/2016
107,47 ODDO ACTIVE EQUITIES CI EUR
23/03/2016
108,81 ODDO ACTIVE EQUITIES CI EUR
22/03/2016
108,95 ODDO ACTIVE EQUITIES CI EUR
21/03/2016
108,68 ODDO ACTIVE EQUITIES CI EUR
20/03/2016
108,93 ODDO ACTIVE EQUITIES CI EUR
19/03/2016
108,93 ODDO ACTIVE EQUITIES CI EUR
18/03/2016
108,93 ODDO ACTIVE EQUITIES CI EUR
17/03/2016
108,18 ODDO ACTIVE EQUITIES CI EUR
16/03/2016
108,56 ODDO ACTIVE EQUITIES CI EUR
15/03/2016
108,20 ODDO ACTIVE EQUITIES CI EUR
14/03/2016
108,69 ODDO ACTIVE EQUITIES CI EUR
13/03/2016
107,77 ODDO ACTIVE EQUITIES CI EUR
12/03/2016
107,77 ODDO ACTIVE EQUITIES CI EUR
11/03/2016
107,77 ODDO ACTIVE EQUITIES CI EUR
10/03/2016
105,01 ODDO ACTIVE EQUITIES CI EUR
09/03/2016
106,26 ODDO ACTIVE EQUITIES CI EUR
08/03/2016
106,10 ODDO ACTIVE EQUITIES CI EUR
07/03/2016
107,54 ODDO ACTIVE EQUITIES CI EUR
06/03/2016
107,83 ODDO ACTIVE EQUITIES CI EUR
05/03/2016
107,83 ODDO ACTIVE EQUITIES CI EUR
04/03/2016
107,83 ODDO ACTIVE EQUITIES CI EUR
03/03/2016
106,77 ODDO ACTIVE EQUITIES CI EUR
02/03/2016
107,24 ODDO ACTIVE EQUITIES CI EUR
01/03/2016
107,25 ODDO ACTIVE EQUITIES CI EUR
29/02/2016
105,49 ODDO ACTIVE EQUITIES CI EUR
28/02/2016
104,44 ODDO ACTIVE EQUITIES CI EUR
27/02/2016
104,44 ODDO ACTIVE EQUITIES CI EUR
26/02/2016
104,44 ODDO ACTIVE EQUITIES CI EUR
25/02/2016
103,28 ODDO ACTIVE EQUITIES CI EUR
24/02/2016
101,74 ODDO ACTIVE EQUITIES CI EUR
23/02/2016
104,22 ODDO ACTIVE EQUITIES CI EUR
22/02/2016
105,24 ODDO ACTIVE EQUITIES CI EUR
21/02/2016
104,00 ODDO ACTIVE EQUITIES CI EUR
20/02/2016
104,00 ODDO ACTIVE EQUITIES CI EUR
19/02/2016
104,00 ODDO ACTIVE EQUITIES CI EUR
18/02/2016
104,61 ODDO ACTIVE EQUITIES CI EUR
17/02/2016
103,98 ODDO ACTIVE EQUITIES CI EUR
16/02/2016
101,01 ODDO ACTIVE EQUITIES CI EUR
15/02/2016
101,48 ODDO ACTIVE EQUITIES CI EUR
14/02/2016
98,24 ODDO ACTIVE EQUITIES CI EUR
13/02/2016
98,24 ODDO ACTIVE EQUITIES CI EUR
12/02/2016
98,24 ODDO ACTIVE EQUITIES CI EUR
11/02/2016
97,27 ODDO ACTIVE EQUITIES CI EUR
10/02/2016
100,23 ODDO ACTIVE EQUITIES CI EUR
09/02/2016
97,88 ODDO ACTIVE EQUITIES CI EUR
08/02/2016
99,02 ODDO ACTIVE EQUITIES CI EUR
07/02/2016
104,08 ODDO ACTIVE EQUITIES CI EUR
06/02/2016
104,08 ODDO ACTIVE EQUITIES CI EUR
05/02/2016
104,08 ODDO ACTIVE EQUITIES CI EUR
04/02/2016
105,82 ODDO ACTIVE EQUITIES CI EUR
03/02/2016
106,60 ODDO ACTIVE EQUITIES CI EUR
02/02/2016
108,56 ODDO ACTIVE EQUITIES CI EUR
01/02/2016
110,41 ODDO ACTIVE EQUITIES CI EUR
31/01/2016
110,11 ODDO ACTIVE EQUITIES CI EUR
30/01/2016
110,11 ODDO ACTIVE EQUITIES CI EUR
29/01/2016
110,11 ODDO ACTIVE EQUITIES CI EUR
28/01/2016
108,03 ODDO ACTIVE EQUITIES CI EUR
27/01/2016
110,21 ODDO ACTIVE EQUITIES CI EUR
26/01/2016
109,90 ODDO ACTIVE EQUITIES CI EUR
25/01/2016
109,73 ODDO ACTIVE EQUITIES CI EUR
24/01/2016
109,76 ODDO ACTIVE EQUITIES CI EUR
23/01/2016
109,76 ODDO ACTIVE EQUITIES CI EUR
22/01/2016
109,76 ODDO ACTIVE EQUITIES CI EUR
21/01/2016
106,74 ODDO ACTIVE EQUITIES CI EUR
20/01/2016
105,41 ODDO ACTIVE EQUITIES CI EUR
19/01/2016
109,37 ODDO ACTIVE EQUITIES CI EUR
18/01/2016
107,27 ODDO ACTIVE EQUITIES CI EUR
17/01/2016
108,40 ODDO ACTIVE EQUITIES CI EUR
16/01/2016
108,40 ODDO ACTIVE EQUITIES CI EUR
15/01/2016
108,40 ODDO ACTIVE EQUITIES CI EUR
14/01/2016
111,20 ODDO ACTIVE EQUITIES CI EUR
13/01/2016
113,63 ODDO ACTIVE EQUITIES CI EUR
12/01/2016
113,76 ODDO ACTIVE EQUITIES CI EUR
11/01/2016
112,10 ODDO ACTIVE EQUITIES CI EUR
10/01/2016
112,65 ODDO ACTIVE EQUITIES CI EUR
09/01/2016
112,65 ODDO ACTIVE EQUITIES CI EUR
08/01/2016
112,65 ODDO ACTIVE EQUITIES CI EUR
07/01/2016
113,70 ODDO ACTIVE EQUITIES CI EUR
06/01/2016
115,88 ODDO ACTIVE EQUITIES CI EUR
05/01/2016
117,72 ODDO ACTIVE EQUITIES CI EUR
04/01/2016
117,12 ODDO ACTIVE EQUITIES CI EUR
03/01/2016
120,08 ODDO ACTIVE EQUITIES CI EUR
02/01/2016
120,08 ODDO ACTIVE EQUITIES CI EUR
01/01/2016
120,08 ODDO ACTIVE EQUITIES CI EUR
31/12/2015
120,08 ODDO ACTIVE EQUITIES CI EUR
30/12/2015
120,54 ODDO ACTIVE EQUITIES CI EUR
29/12/2015
120,73 ODDO ACTIVE EQUITIES CI EUR
28/12/2015
118,75 ODDO ACTIVE EQUITIES CI EUR
27/12/2015
119,30 ODDO ACTIVE EQUITIES CI EUR
26/12/2015
119,30 ODDO ACTIVE EQUITIES CI EUR
25/12/2015
119,30 ODDO ACTIVE EQUITIES CI EUR
24/12/2015
119,30 ODDO ACTIVE EQUITIES CI EUR
23/12/2015
119,26 ODDO ACTIVE EQUITIES CI EUR
22/12/2015
117,07 ODDO ACTIVE EQUITIES CI EUR
21/12/2015
117,54 ODDO ACTIVE EQUITIES CI EUR
20/12/2015
118,58 ODDO ACTIVE EQUITIES CI EUR
19/12/2015
118,58 ODDO ACTIVE EQUITIES CI EUR
18/12/2015
118,58 ODDO ACTIVE EQUITIES CI EUR
17/12/2015
119,45 ODDO ACTIVE EQUITIES CI EUR
16/12/2015
117,67 ODDO ACTIVE EQUITIES CI EUR
15/12/2015
117,29 ODDO ACTIVE EQUITIES CI EUR
14/12/2015
114,52 ODDO ACTIVE EQUITIES CI EUR
13/12/2015
116,19 ODDO ACTIVE EQUITIES CI EUR
12/12/2015
116,19 ODDO ACTIVE EQUITIES CI EUR
11/12/2015
116,19 ODDO ACTIVE EQUITIES CI EUR
10/12/2015
118,21 ODDO ACTIVE EQUITIES CI EUR
09/12/2015
118,41 ODDO ACTIVE EQUITIES CI EUR
08/12/2015
118,89 ODDO ACTIVE EQUITIES CI EUR
07/12/2015
120,86 ODDO ACTIVE EQUITIES CI EUR
06/12/2015
120,26 ODDO ACTIVE EQUITIES CI EUR
05/12/2015
120,26 ODDO ACTIVE EQUITIES CI EUR
04/12/2015
120,26 ODDO ACTIVE EQUITIES CI EUR
03/12/2015
120,19 ODDO ACTIVE EQUITIES CI EUR
02/12/2015
122,50 ODDO ACTIVE EQUITIES CI EUR
01/12/2015
122,50 ODDO ACTIVE EQUITIES CI EUR
30/11/2015
122,49 ODDO ACTIVE EQUITIES CI EUR
29/11/2015
121,71 ODDO ACTIVE EQUITIES CI EUR
28/11/2015
121,71 ODDO ACTIVE EQUITIES CI EUR
27/11/2015
121,71 ODDO ACTIVE EQUITIES CI EUR
26/11/2015
121,22 ODDO ACTIVE EQUITIES CI EUR
25/11/2015
119,98 ODDO ACTIVE EQUITIES CI EUR
24/11/2015
118,58 ODDO ACTIVE EQUITIES CI EUR
23/11/2015
120,15 ODDO ACTIVE EQUITIES CI EUR
22/11/2015
120,20 ODDO ACTIVE EQUITIES CI EUR
21/11/2015
120,20 ODDO ACTIVE EQUITIES CI EUR
20/11/2015
120,20 ODDO ACTIVE EQUITIES CI EUR
19/11/2015
120,22 ODDO ACTIVE EQUITIES CI EUR
18/11/2015
119,42 ODDO ACTIVE EQUITIES CI EUR
17/11/2015
119,94 ODDO ACTIVE EQUITIES CI EUR
16/11/2015
117,96 ODDO ACTIVE EQUITIES CI EUR
15/11/2015
118,12 ODDO ACTIVE EQUITIES CI EUR
14/11/2015
118,12 ODDO ACTIVE EQUITIES CI EUR
13/11/2015
118,12 ODDO ACTIVE EQUITIES CI EUR
12/11/2015
118,73 ODDO ACTIVE EQUITIES CI EUR
11/11/2015
120,01 ODDO ACTIVE EQUITIES CI EUR
10/11/2015
120,01 ODDO ACTIVE EQUITIES CI EUR
09/11/2015
119,50 ODDO ACTIVE EQUITIES CI EUR
08/11/2015
121,06 ODDO ACTIVE EQUITIES CI EUR
07/11/2015
121,06 ODDO ACTIVE EQUITIES CI EUR
06/11/2015
121,06 ODDO ACTIVE EQUITIES CI EUR
05/11/2015
120,41 ODDO ACTIVE EQUITIES CI EUR
04/11/2015
120,03 ODDO ACTIVE EQUITIES CI EUR
03/11/2015
120,54 ODDO ACTIVE EQUITIES CI EUR
02/11/2015
120,49 ODDO ACTIVE EQUITIES CI EUR
01/11/2015
119,41 ODDO ACTIVE EQUITIES CI EUR
31/10/2015
119,41 ODDO ACTIVE EQUITIES CI EUR
30/10/2015
119,41 ODDO ACTIVE EQUITIES CI EUR
29/10/2015
119,10 ODDO ACTIVE EQUITIES CI EUR
28/10/2015
118,64 ODDO ACTIVE EQUITIES CI EUR
27/10/2015
117,57 ODDO ACTIVE EQUITIES CI EUR
26/10/2015
118,20 ODDO ACTIVE EQUITIES CI EUR
25/10/2015
118,67 ODDO ACTIVE EQUITIES CI EUR
24/10/2015
118,67 ODDO ACTIVE EQUITIES CI EUR
23/10/2015
118,67 ODDO ACTIVE EQUITIES CI EUR
22/10/2015
116,66 ODDO ACTIVE EQUITIES CI EUR
21/10/2015
115,39 ODDO ACTIVE EQUITIES CI EUR
20/10/2015
115,19 ODDO ACTIVE EQUITIES CI EUR
19/10/2015
115,17 ODDO ACTIVE EQUITIES CI EUR
18/10/2015
114,13 ODDO ACTIVE EQUITIES CI EUR
17/10/2015
114,13 ODDO ACTIVE EQUITIES CI EUR
16/10/2015
114,13 ODDO ACTIVE EQUITIES CI EUR
15/10/2015
113,56 ODDO ACTIVE EQUITIES CI EUR
14/10/2015
111,68 ODDO ACTIVE EQUITIES CI EUR
13/10/2015
112,82 ODDO ACTIVE EQUITIES CI EUR
12/10/2015
113,12 ODDO ACTIVE EQUITIES CI EUR
11/10/2015
113,93 ODDO ACTIVE EQUITIES CI EUR
10/10/2015
113,93 ODDO ACTIVE EQUITIES CI EUR
09/10/2015
113,93 ODDO ACTIVE EQUITIES CI EUR
08/10/2015
114,17 ODDO ACTIVE EQUITIES CI EUR
07/10/2015
114,23 ODDO ACTIVE EQUITIES CI EUR
06/10/2015
114,80 ODDO ACTIVE EQUITIES CI EUR
05/10/2015
114,05 ODDO ACTIVE EQUITIES CI EUR
04/10/2015
111,78 ODDO ACTIVE EQUITIES CI EUR
03/10/2015
111,78 ODDO ACTIVE EQUITIES CI EUR
02/10/2015
111,78 ODDO ACTIVE EQUITIES CI EUR
01/10/2015
111,69 ODDO ACTIVE EQUITIES CI EUR
30/09/2015
112,07 ODDO ACTIVE EQUITIES CI EUR
29/09/2015
110,13 ODDO ACTIVE EQUITIES CI EUR
28/09/2015
111,06 ODDO ACTIVE EQUITIES CI EUR
27/09/2015
113,40 ODDO ACTIVE EQUITIES CI EUR
26/09/2015
113,40 ODDO ACTIVE EQUITIES CI EUR
25/09/2015
113,40 ODDO ACTIVE EQUITIES CI EUR
24/09/2015
110,48 ODDO ACTIVE EQUITIES CI EUR
23/09/2015
112,65 ODDO ACTIVE EQUITIES CI EUR
22/09/2015
112,23 ODDO ACTIVE EQUITIES CI EUR
21/09/2015
115,66 ODDO ACTIVE EQUITIES CI EUR
20/09/2015
115,55 ODDO ACTIVE EQUITIES CI EUR
19/09/2015
115,55 ODDO ACTIVE EQUITIES CI EUR
18/09/2015
115,55 ODDO ACTIVE EQUITIES CI EUR
17/09/2015
117,04 ODDO ACTIVE EQUITIES CI EUR
16/09/2015
116,71 ODDO ACTIVE EQUITIES CI EUR
15/09/2015
115,89 ODDO ACTIVE EQUITIES CI EUR
14/09/2015
115,06 ODDO ACTIVE EQUITIES CI EUR
13/09/2015
115,81 ODDO ACTIVE EQUITIES CI EUR
12/09/2015
115,81 ODDO ACTIVE EQUITIES CI EUR
11/09/2015
115,81 ODDO ACTIVE EQUITIES CI EUR
10/09/2015
117,19 ODDO ACTIVE EQUITIES CI EUR
09/09/2015
118,13 ODDO ACTIVE EQUITIES CI EUR
08/09/2015
117,14 ODDO ACTIVE EQUITIES CI EUR
07/09/2015
115,71 ODDO ACTIVE EQUITIES CI EUR
06/09/2015
115,36 ODDO ACTIVE EQUITIES CI EUR
05/09/2015
115,36 ODDO ACTIVE EQUITIES CI EUR
04/09/2015
115,36 ODDO ACTIVE EQUITIES CI EUR
03/09/2015
117,82 ODDO ACTIVE EQUITIES CI EUR
02/09/2015
115,41 ODDO ACTIVE EQUITIES CI EUR
01/09/2015
114,99 ODDO ACTIVE EQUITIES CI EUR
31/08/2015
117,65 ODDO ACTIVE EQUITIES CI EUR
30/08/2015
117,86 ODDO ACTIVE EQUITIES CI EUR
29/08/2015
117,86 ODDO ACTIVE EQUITIES CI EUR
28/08/2015
117,86 ODDO ACTIVE EQUITIES CI EUR
27/08/2015
118,26 ODDO ACTIVE EQUITIES CI EUR
26/08/2015
115,20 ODDO ACTIVE EQUITIES CI EUR
25/08/2015
116,39 ODDO ACTIVE EQUITIES CI EUR
24/08/2015
110,93 ODDO ACTIVE EQUITIES CI EUR
23/08/2015
116,02 ODDO ACTIVE EQUITIES CI EUR
22/08/2015
116,02 ODDO ACTIVE EQUITIES CI EUR
21/08/2015
116,02 ODDO ACTIVE EQUITIES CI EUR
20/08/2015
119,28 ODDO ACTIVE EQUITIES CI EUR
19/08/2015
122,42 ODDO ACTIVE EQUITIES CI EUR
18/08/2015
123,36 ODDO ACTIVE EQUITIES CI EUR
17/08/2015
123,21 ODDO ACTIVE EQUITIES CI EUR
16/08/2015
122,98 ODDO ACTIVE EQUITIES CI EUR
15/08/2015
122,98 ODDO ACTIVE EQUITIES CI EUR
14/08/2015
122,98 ODDO ACTIVE EQUITIES CI EUR
13/08/2015
122,96 ODDO ACTIVE EQUITIES CI EUR
12/08/2015
121,48 ODDO ACTIVE EQUITIES CI EUR
11/08/2015
124,60 ODDO ACTIVE EQUITIES CI EUR
10/08/2015
126,10 ODDO ACTIVE EQUITIES CI EUR
09/08/2015
125,31 ODDO ACTIVE EQUITIES CI EUR
08/08/2015
125,31 ODDO ACTIVE EQUITIES CI EUR
07/08/2015
125,31 ODDO ACTIVE EQUITIES CI EUR
06/08/2015
126,43 ODDO ACTIVE EQUITIES CI EUR
05/08/2015
127,06 ODDO ACTIVE EQUITIES CI EUR
04/08/2015
126,04 ODDO ACTIVE EQUITIES CI EUR
03/08/2015
125,99 ODDO ACTIVE EQUITIES CI EUR
02/08/2015
124,95 ODDO ACTIVE EQUITIES CI EUR
01/08/2015
124,95 ODDO ACTIVE EQUITIES CI EUR
31/07/2015
124,95 ODDO ACTIVE EQUITIES CI EUR
30/07/2015
124,12 ODDO ACTIVE EQUITIES CI EUR
29/07/2015
124,31 ODDO ACTIVE EQUITIES CI EUR
28/07/2015
123,66 ODDO ACTIVE EQUITIES CI EUR
27/07/2015
122,64 ODDO ACTIVE EQUITIES CI EUR
26/07/2015
125,53 ODDO ACTIVE EQUITIES CI EUR
25/07/2015
125,53 ODDO ACTIVE EQUITIES CI EUR
24/07/2015
125,53 ODDO ACTIVE EQUITIES CI EUR
23/07/2015
126,59 ODDO ACTIVE EQUITIES CI EUR
22/07/2015
126,37 ODDO ACTIVE EQUITIES CI EUR
21/07/2015
126,74 ODDO ACTIVE EQUITIES CI EUR
20/07/2015
127,65 ODDO ACTIVE EQUITIES CI EUR
19/07/2015
126,77 ODDO ACTIVE EQUITIES CI EUR
18/07/2015
126,77 ODDO ACTIVE EQUITIES CI EUR
17/07/2015
126,77 ODDO ACTIVE EQUITIES CI EUR
16/07/2015
126,80 ODDO ACTIVE EQUITIES CI EUR
15/07/2015
125,35 ODDO ACTIVE EQUITIES CI EUR
14/07/2015
124,79 ODDO ACTIVE EQUITIES CI EUR
13/07/2015
124,79 ODDO ACTIVE EQUITIES CI EUR
12/07/2015
122,69 ODDO ACTIVE EQUITIES CI EUR
11/07/2015
122,69 ODDO ACTIVE EQUITIES CI EUR
10/07/2015
122,69 ODDO ACTIVE EQUITIES CI EUR
09/07/2015
120,24 ODDO ACTIVE EQUITIES CI EUR
08/07/2015
117,70 ODDO ACTIVE EQUITIES CI EUR
07/07/2015
117,10 ODDO ACTIVE EQUITIES CI EUR
06/07/2015
119,95 ODDO ACTIVE EQUITIES CI EUR
05/07/2015
122,23 ODDO ACTIVE EQUITIES CI EUR
04/07/2015
122,23 ODDO ACTIVE EQUITIES CI EUR
03/07/2015
122,23 ODDO ACTIVE EQUITIES CI EUR
02/07/2015
122,50 ODDO ACTIVE EQUITIES CI EUR
01/07/2015
123,00 ODDO ACTIVE EQUITIES CI EUR
30/06/2015
121,38 ODDO ACTIVE EQUITIES CI EUR
29/06/2015
122,11 ODDO ACTIVE EQUITIES CI EUR
28/06/2015
125,66 ODDO ACTIVE EQUITIES CI EUR
27/06/2015
125,66 ODDO ACTIVE EQUITIES CI EUR
26/06/2015
125,66 ODDO ACTIVE EQUITIES CI EUR
25/06/2015
124,72 ODDO ACTIVE EQUITIES CI EUR
24/06/2015
124,72 ODDO ACTIVE EQUITIES CI EUR
23/06/2015
125,35 ODDO ACTIVE EQUITIES CI EUR
22/06/2015
124,34 ODDO ACTIVE EQUITIES CI EUR
21/06/2015
121,19 ODDO ACTIVE EQUITIES CI EUR
20/06/2015
121,19 ODDO ACTIVE EQUITIES CI EUR
19/06/2015
121,19 ODDO ACTIVE EQUITIES CI EUR
18/06/2015
120,62 ODDO ACTIVE EQUITIES CI EUR
17/06/2015
120,00 ODDO ACTIVE EQUITIES CI EUR
16/06/2015
120,85 ODDO ACTIVE EQUITIES CI EUR
15/06/2015
120,20 ODDO ACTIVE EQUITIES CI EUR
14/06/2015
122,26 ODDO ACTIVE EQUITIES CI EUR
13/06/2015
122,26 ODDO ACTIVE EQUITIES CI EUR
12/06/2015
122,26 ODDO ACTIVE EQUITIES CI EUR
11/06/2015
122,86 ODDO ACTIVE EQUITIES CI EUR
10/06/2015
122,53 ODDO ACTIVE EQUITIES CI EUR
09/06/2015
120,80 ODDO ACTIVE EQUITIES CI EUR
08/06/2015
121,40 ODDO ACTIVE EQUITIES CI EUR
07/06/2015
122,53 ODDO ACTIVE EQUITIES CI EUR
06/06/2015
122,53 ODDO ACTIVE EQUITIES CI EUR
05/06/2015
122,53 ODDO ACTIVE EQUITIES CI EUR
04/06/2015
123,79 ODDO ACTIVE EQUITIES CI EUR
03/06/2015
124,72 ODDO ACTIVE EQUITIES CI EUR
02/06/2015
124,36 ODDO ACTIVE EQUITIES CI EUR
01/06/2015
124,54 ODDO ACTIVE EQUITIES CI EUR
31/05/2015
124,32 ODDO ACTIVE EQUITIES CI EUR
30/05/2015
124,32 ODDO ACTIVE EQUITIES CI EUR
29/05/2015
124,32 ODDO ACTIVE EQUITIES CI EUR
28/05/2015
126,36 ODDO ACTIVE EQUITIES CI EUR
27/05/2015
127,01 ODDO ACTIVE EQUITIES CI EUR
26/05/2015
125,49 ODDO ACTIVE EQUITIES CI EUR
25/05/2015
126,92 ODDO ACTIVE EQUITIES CI EUR
24/05/2015
126,92 ODDO ACTIVE EQUITIES CI EUR
23/05/2015
126,92 ODDO ACTIVE EQUITIES CI EUR
22/05/2015
126,92 ODDO ACTIVE EQUITIES CI EUR
21/05/2015
127,17 ODDO ACTIVE EQUITIES CI EUR
20/05/2015
127,08 ODDO ACTIVE EQUITIES CI EUR
19/05/2015
126,77 ODDO ACTIVE EQUITIES CI EUR
18/05/2015
124,70 ODDO ACTIVE EQUITIES CI EUR
17/05/2015
124,29 ODDO ACTIVE EQUITIES CI EUR
16/05/2015
124,29 ODDO ACTIVE EQUITIES CI EUR
15/05/2015
124,29 ODDO ACTIVE EQUITIES CI EUR
14/05/2015
123,23 ODDO ACTIVE EQUITIES CI EUR
13/05/2015
123,23 ODDO ACTIVE EQUITIES CI EUR
12/05/2015
122,87 ODDO ACTIVE EQUITIES CI EUR
11/05/2015
123,87 ODDO ACTIVE EQUITIES CI EUR
10/05/2015
121,74 ODDO ACTIVE EQUITIES CI EUR
09/05/2015
121,74 ODDO ACTIVE EQUITIES CI EUR
08/05/2015
121,74 ODDO ACTIVE EQUITIES CI EUR
07/05/2015
121,74 ODDO ACTIVE EQUITIES CI EUR
06/05/2015
120,87 ODDO ACTIVE EQUITIES CI EUR
05/05/2015
121,34 ODDO ACTIVE EQUITIES CI EUR
04/05/2015
123,34 ODDO ACTIVE EQUITIES CI EUR
03/05/2015
122,10 ODDO ACTIVE EQUITIES CI EUR
02/05/2015
122,10 ODDO ACTIVE EQUITIES CI EUR
01/05/2015
122,10 ODDO ACTIVE EQUITIES CI EUR
30/04/2015
122,10 ODDO ACTIVE EQUITIES CI EUR
29/04/2015
122,25 ODDO ACTIVE EQUITIES CI EUR
28/04/2015
124,77 ODDO ACTIVE EQUITIES CI EUR
27/04/2015
126,50 ODDO ACTIVE EQUITIES CI EUR
26/04/2015
124,90 ODDO ACTIVE EQUITIES CI EUR
25/04/2015
124,90 ODDO ACTIVE EQUITIES CI EUR
24/04/2015
124,90 ODDO ACTIVE EQUITIES CI EUR
23/04/2015
123,94 ODDO ACTIVE EQUITIES CI EUR
22/04/2015
124,71 ODDO ACTIVE EQUITIES CI EUR
21/04/2015
124,80 ODDO ACTIVE EQUITIES CI EUR
20/04/2015
124,00 ODDO ACTIVE EQUITIES CI EUR
19/04/2015
122,96 ODDO ACTIVE EQUITIES CI EUR
18/04/2015
122,96 ODDO ACTIVE EQUITIES CI EUR
17/04/2015
122,96 ODDO ACTIVE EQUITIES CI EUR
16/04/2015
125,51 ODDO ACTIVE EQUITIES CI EUR
15/04/2015
127,03 ODDO ACTIVE EQUITIES CI EUR
14/04/2015
126,95 ODDO ACTIVE EQUITIES CI EUR
13/04/2015
127,32 ODDO ACTIVE EQUITIES CI EUR
12/04/2015
127,04 ODDO ACTIVE EQUITIES CI EUR
11/04/2015
127,04 ODDO ACTIVE EQUITIES CI EUR
10/04/2015
127,04 ODDO ACTIVE EQUITIES CI EUR
09/04/2015
125,93 ODDO ACTIVE EQUITIES CI EUR
08/04/2015
124,48 ODDO ACTIVE EQUITIES CI EUR
07/04/2015
124,25 ODDO ACTIVE EQUITIES CI EUR
06/04/2015
123,37 ODDO ACTIVE EQUITIES CI EUR
05/04/2015
123,37 ODDO ACTIVE EQUITIES CI EUR
04/04/2015
123,37 ODDO ACTIVE EQUITIES CI EUR
03/04/2015
123,37 ODDO ACTIVE EQUITIES CI EUR
02/04/2015
123,37 ODDO ACTIVE EQUITIES CI EUR
01/04/2015
122,93 ODDO ACTIVE EQUITIES CI EUR
31/03/2015
122,47 ODDO ACTIVE EQUITIES CI EUR
30/03/2015
123,68 ODDO ACTIVE EQUITIES CI EUR
29/03/2015
121,92 ODDO ACTIVE EQUITIES CI EUR
28/03/2015
121,92 ODDO ACTIVE EQUITIES CI EUR
27/03/2015
121,92 ODDO ACTIVE EQUITIES CI EUR
26/03/2015
121,46 ODDO ACTIVE EQUITIES CI EUR
25/03/2015
122,52 ODDO ACTIVE EQUITIES CI EUR
24/03/2015
123,58 ODDO ACTIVE EQUITIES CI EUR
23/03/2015
122,32 ODDO ACTIVE EQUITIES CI EUR
22/03/2015
122,88 ODDO ACTIVE EQUITIES CI EUR
21/03/2015
122,88 ODDO ACTIVE EQUITIES CI EUR
20/03/2015
122,88 ODDO ACTIVE EQUITIES CI EUR
19/03/2015
121,62 ODDO ACTIVE EQUITIES CI EUR
18/03/2015
120,87 ODDO ACTIVE EQUITIES CI EUR
17/03/2015
121,43 ODDO ACTIVE EQUITIES CI EUR
16/03/2015
123,05 ODDO ACTIVE EQUITIES CI EUR
15/03/2015
121,79 ODDO ACTIVE EQUITIES CI EUR
14/03/2015
121,79 ODDO ACTIVE EQUITIES CI EUR
13/03/2015
121,79 ODDO ACTIVE EQUITIES CI EUR
12/03/2015
121,33 ODDO ACTIVE EQUITIES CI EUR
11/03/2015
121,14 ODDO ACTIVE EQUITIES CI EUR
10/03/2015
118,61 ODDO ACTIVE EQUITIES CI EUR
09/03/2015
119,62 ODDO ACTIVE EQUITIES CI EUR
08/03/2015
119,87 ODDO ACTIVE EQUITIES CI EUR
07/03/2015
119,87 ODDO ACTIVE EQUITIES CI EUR
06/03/2015
119,87 ODDO ACTIVE EQUITIES CI EUR
05/03/2015
119,13 ODDO ACTIVE EQUITIES CI EUR
04/03/2015
117,91 ODDO ACTIVE EQUITIES CI EUR
03/03/2015
116,98 ODDO ACTIVE EQUITIES CI EUR
02/03/2015
118,26 ODDO ACTIVE EQUITIES CI EUR
01/03/2015
118,26 ODDO ACTIVE EQUITIES CI EUR
28/02/2015
118,26 ODDO ACTIVE EQUITIES CI EUR
27/02/2015
118,26 ODDO ACTIVE EQUITIES CI EUR
26/02/2015
117,74 ODDO ACTIVE EQUITIES CI EUR
25/02/2015
116,68 ODDO ACTIVE EQUITIES CI EUR
24/02/2015
116,93 ODDO ACTIVE EQUITIES CI EUR
23/02/2015
116,52 ODDO ACTIVE EQUITIES CI EUR
22/02/2015
115,78 ODDO ACTIVE EQUITIES CI EUR
21/02/2015
115,78 ODDO ACTIVE EQUITIES CI EUR
20/02/2015
115,78 ODDO ACTIVE EQUITIES CI EUR
19/02/2015
115,47 ODDO ACTIVE EQUITIES CI EUR
18/02/2015
115,01 ODDO ACTIVE EQUITIES CI EUR
17/02/2015
113,55 ODDO ACTIVE EQUITIES CI EUR
16/02/2015
113,38 ODDO ACTIVE EQUITIES CI EUR
15/02/2015
113,39 ODDO ACTIVE EQUITIES CI EUR
14/02/2015
113,39 ODDO ACTIVE EQUITIES CI EUR
13/02/2015
113,39 ODDO ACTIVE EQUITIES CI EUR
12/02/2015
113,01 ODDO ACTIVE EQUITIES CI EUR
11/02/2015
111,03 ODDO ACTIVE EQUITIES CI EUR
10/02/2015
111,34 ODDO ACTIVE EQUITIES CI EUR
09/02/2015
110,00 ODDO ACTIVE EQUITIES CI EUR
08/02/2015
111,30 ODDO ACTIVE EQUITIES CI EUR
07/02/2015
111,30 ODDO ACTIVE EQUITIES CI EUR
06/02/2015
111,30 ODDO ACTIVE EQUITIES CI EUR
05/02/2015
111,51 ODDO ACTIVE EQUITIES CI EUR
04/02/2015
110,86 ODDO ACTIVE EQUITIES CI EUR
03/02/2015
110,32 ODDO ACTIVE EQUITIES CI EUR
02/02/2015
109,01 ODDO ACTIVE EQUITIES CI EUR
01/02/2015
108,85 ODDO ACTIVE EQUITIES CI EUR
31/01/2015
108,85 ODDO ACTIVE EQUITIES CI EUR
30/01/2015
108,85 ODDO ACTIVE EQUITIES CI EUR
29/01/2015
108,97 ODDO ACTIVE EQUITIES CI EUR
28/01/2015
108,75 ODDO ACTIVE EQUITIES CI EUR
27/01/2015
108,21 ODDO ACTIVE EQUITIES CI EUR
26/01/2015
109,43 ODDO ACTIVE EQUITIES CI EUR
25/01/2015
107,90 ODDO ACTIVE EQUITIES CI EUR
24/01/2015
107,90 ODDO ACTIVE EQUITIES CI EUR
23/01/2015
107,90 ODDO ACTIVE EQUITIES CI EUR
22/01/2015
106,68 ODDO ACTIVE EQUITIES CI EUR
21/01/2015
105,01 ODDO ACTIVE EQUITIES CI EUR
20/01/2015
104,57 ODDO ACTIVE EQUITIES CI EUR
19/01/2015
104,09 ODDO ACTIVE EQUITIES CI EUR
18/01/2015
103,12 ODDO ACTIVE EQUITIES CI EUR
17/01/2015
103,12 ODDO ACTIVE EQUITIES CI EUR
16/01/2015
103,12 ODDO ACTIVE EQUITIES CI EUR
15/01/2015
102,35 ODDO ACTIVE EQUITIES CI EUR
14/01/2015
100,76 ODDO ACTIVE EQUITIES CI EUR
13/01/2015
102,04 ODDO ACTIVE EQUITIES CI EUR
12/01/2015
100,81 ODDO ACTIVE EQUITIES CI EUR
11/01/2015
100,00
04/04/2005 Division par 100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ODDO ACTIVE EQUITIES CI EUR 51,8214,9214,481,05
Act. Zone Euro Ptes/Moy Cap 62,0317,4412,491,42
MSCI EMU Small Cap 65,1318,1813,941,32
Performances annuelles
 2017201620152014201320122011
ODDO ACTIVE EQUITIES CI EUR 18,232,3518,464,2227,5427,72-25,16
Act. Zone Euro Ptes/Moy Cap 21,743,6524,033,7925,9721,23-18,51
MSCI EMU Small Cap 24,273,5524,473,5033,8722,89-23,00

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 16 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus