Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CPG MULTIGESTION M - FR0010945881

Part suspendue
Performance en base 100 du 08/08/2012 au 07/08/2015
 
CPG MULTIGESTION M
 
Act. Europe
 
MSCI Europe
MSCI Europe
07/08/2015
157,49 MSCI Europe
06/08/2015
159,29 MSCI Europe
05/08/2015
159,81 MSCI Europe
04/08/2015
157,76 MSCI Europe
03/08/2015
158,55 MSCI Europe
02/08/2015
158,17 MSCI Europe
01/08/2015
158,17 MSCI Europe
31/07/2015
158,17 MSCI Europe
30/07/2015
156,56 MSCI Europe
29/07/2015
156,05 MSCI Europe
28/07/2015
154,62 MSCI Europe
27/07/2015
153,45 MSCI Europe
26/07/2015
156,65 MSCI Europe
25/07/2015
156,65 MSCI Europe
24/07/2015
156,65 MSCI Europe
23/07/2015
157,39 MSCI Europe
22/07/2015
158,36 MSCI Europe
21/07/2015
160,50 MSCI Europe
20/07/2015
161,32 MSCI Europe
19/07/2015
160,18 MSCI Europe
18/07/2015
160,18 MSCI Europe
17/07/2015
160,18 MSCI Europe
16/07/2015
161,20 MSCI Europe
15/07/2015
157,74 MSCI Europe
14/07/2015
157,43 MSCI Europe
13/07/2015
156,53 MSCI Europe
12/07/2015
153,93 MSCI Europe
11/07/2015
153,93 MSCI Europe
10/07/2015
153,93 MSCI Europe
09/07/2015
150,90 MSCI Europe
08/07/2015
148,32 MSCI Europe
07/07/2015
146,61 MSCI Europe
06/07/2015
150,86 MSCI Europe
05/07/2015
151,91 MSCI Europe
04/07/2015
151,91 MSCI Europe
03/07/2015
151,91 MSCI Europe
02/07/2015
153,18 MSCI Europe
01/07/2015
153,25 MSCI Europe
30/06/2015
150,34 MSCI Europe
29/06/2015
153,25 MSCI Europe
28/06/2015
156,40 MSCI Europe
27/06/2015
156,40 MSCI Europe
26/06/2015
156,40 MSCI Europe
25/06/2015
156,89 MSCI Europe
24/06/2015
157,11 MSCI Europe
23/06/2015
157,78 MSCI Europe
22/06/2015
157,00 MSCI Europe
21/06/2015
153,19 MSCI Europe
20/06/2015
153,19 MSCI Europe
19/06/2015
153,19 MSCI Europe
18/06/2015
152,25 MSCI Europe
17/06/2015
151,42 MSCI Europe
16/06/2015
152,98 MSCI Europe
15/06/2015
152,23 MSCI Europe
14/06/2015
154,90 MSCI Europe
13/06/2015
154,90 MSCI Europe
12/06/2015
154,90 MSCI Europe
11/06/2015
155,71 MSCI Europe
10/06/2015
155,10 MSCI Europe
09/06/2015
151,93 MSCI Europe
08/06/2015
153,21 MSCI Europe
07/06/2015
152,53 MSCI Europe
06/06/2015
152,53 MSCI Europe
05/06/2015
152,53 MSCI Europe
04/06/2015
154,94 MSCI Europe
03/06/2015
158,55 MSCI Europe
02/06/2015
158,31 MSCI Europe
01/06/2015
157,84 MSCI Europe
31/05/2015
158,20 MSCI Europe
30/05/2015
158,20 MSCI Europe
29/05/2015
158,20 MSCI Europe
28/05/2015
161,40 MSCI Europe
27/05/2015
162,01 MSCI Europe
26/05/2015
159,29 MSCI Europe
25/05/2015
161,61 MSCI Europe
24/05/2015
159,36 MSCI Europe
23/05/2015
159,36 MSCI Europe
22/05/2015
159,36 MSCI Europe
21/05/2015
161,23 MSCI Europe
20/05/2015
160,50 MSCI Europe
19/05/2015
159,26 MSCI Europe
18/05/2015
157,07 MSCI Europe
17/05/2015
158,22 MSCI Europe
16/05/2015
158,22 MSCI Europe
15/05/2015
158,22 MSCI Europe
14/05/2015
156,83 MSCI Europe
13/05/2015
158,11 MSCI Europe
12/05/2015
156,68 MSCI Europe
11/05/2015
158,73 MSCI Europe
10/05/2015
157,97 MSCI Europe
09/05/2015
157,97 MSCI Europe
08/05/2015
157,97 MSCI Europe
07/05/2015
153,01 MSCI Europe
06/05/2015
155,21 MSCI Europe
05/05/2015
155,37 MSCI Europe
04/05/2015
156,70 MSCI Europe
03/05/2015
155,73 MSCI Europe
02/05/2015
155,73 MSCI Europe
01/05/2015
155,73 MSCI Europe
30/04/2015
155,94 MSCI Europe
29/04/2015
158,69 MSCI Europe
28/04/2015
160,91 MSCI Europe
27/04/2015
163,47 MSCI Europe
26/04/2015
161,55 MSCI Europe
25/04/2015
161,55 MSCI Europe
24/04/2015
161,55 MSCI Europe
23/04/2015
160,87 MSCI Europe
22/04/2015
160,74 MSCI Europe
21/04/2015
161,69 MSCI Europe
20/04/2015
160,68 MSCI Europe
19/04/2015
158,28 MSCI Europe
18/04/2015
158,28 MSCI Europe
17/04/2015
158,28 MSCI Europe
16/04/2015
161,49 MSCI Europe
15/04/2015
163,28 MSCI Europe
14/04/2015
163,80 MSCI Europe
13/04/2015
162,82 MSCI Europe
12/04/2015
163,10 MSCI Europe
11/04/2015
163,10 MSCI Europe
10/04/2015
163,10 MSCI Europe
09/04/2015
159,30 MSCI Europe
08/04/2015
157,93 MSCI Europe
07/04/2015
159,19 MSCI Europe
06/04/2015
158,94 MSCI Europe
05/04/2015
157,08 MSCI Europe
04/04/2015
157,08 MSCI Europe
03/04/2015
157,08 MSCI Europe
02/04/2015
157,08 MSCI Europe
01/04/2015
156,62 MSCI Europe
31/03/2015
155,79 MSCI Europe
30/03/2015
156,91 MSCI Europe
29/03/2015
155,92 MSCI Europe
28/03/2015
155,92 MSCI Europe
27/03/2015
155,92 MSCI Europe
26/03/2015
154,24 MSCI Europe
25/03/2015
156,28 MSCI Europe
24/03/2015
157,38 MSCI Europe
23/03/2015
157,78 MSCI Europe
22/03/2015
158,88 MSCI Europe
21/03/2015
158,88 MSCI Europe
20/03/2015
158,88 MSCI Europe
19/03/2015
156,46 MSCI Europe
18/03/2015
157,08 MSCI Europe
17/03/2015
155,32 MSCI Europe
16/03/2015
157,14 MSCI Europe
15/03/2015
154,63 MSCI Europe
14/03/2015
154,63 MSCI Europe
13/03/2015
154,63 MSCI Europe
12/03/2015
154,97 MSCI Europe
11/03/2015
154,89 MSCI Europe
10/03/2015
152,19 MSCI Europe
09/03/2015
153,88 MSCI Europe
08/03/2015
153,02 MSCI Europe
07/03/2015
153,02 MSCI Europe
06/03/2015
153,02 MSCI Europe
05/03/2015
153,77 MSCI Europe
04/03/2015
152,21 MSCI Europe
03/03/2015
152,02 MSCI Europe
02/03/2015
152,72 MSCI Europe
01/03/2015
153,19 MSCI Europe
28/02/2015
153,19 MSCI Europe
27/02/2015
153,19 MSCI Europe
26/02/2015
151,50 MSCI Europe
25/02/2015
151,50 MSCI Europe
24/02/2015
151,65 MSCI Europe
23/02/2015
151,44 MSCI Europe
22/02/2015
150,55 MSCI Europe
21/02/2015
150,55 MSCI Europe
20/02/2015
150,55 MSCI Europe
19/02/2015
149,32 MSCI Europe
18/02/2015
148,72 MSCI Europe
17/02/2015
147,38 MSCI Europe
16/02/2015
147,32 MSCI Europe
15/02/2015
147,84 MSCI Europe
14/02/2015
147,84 MSCI Europe
13/02/2015
147,84 MSCI Europe
12/02/2015
147,22 MSCI Europe
11/02/2015
145,45 MSCI Europe
10/02/2015
146,28 MSCI Europe
09/02/2015
145,87 MSCI Europe
08/02/2015
144,80 MSCI Europe
07/02/2015
144,80 MSCI Europe
06/02/2015
144,80 MSCI Europe
05/02/2015
146,05 MSCI Europe
04/02/2015
145,34 MSCI Europe
03/02/2015
145,86 MSCI Europe
02/02/2015
144,17 MSCI Europe
01/02/2015
143,31 MSCI Europe
31/01/2015
143,31 MSCI Europe
30/01/2015
143,31 MSCI Europe
29/01/2015
144,58 MSCI Europe
28/01/2015
144,43 MSCI Europe
27/01/2015
145,51 MSCI Europe
26/01/2015
145,90 MSCI Europe
25/01/2015
145,60 MSCI Europe
24/01/2015
145,60 MSCI Europe
23/01/2015
145,60 MSCI Europe
22/01/2015
139,94 MSCI Europe
21/01/2015
139,98 MSCI Europe
20/01/2015
139,07 MSCI Europe
19/01/2015
138,36 MSCI Europe
18/01/2015
136,71 MSCI Europe
17/01/2015
136,71 MSCI Europe
16/01/2015
136,71 MSCI Europe
15/01/2015
134,78 MSCI Europe
14/01/2015
132,75 MSCI Europe
13/01/2015
134,64 MSCI Europe
12/01/2015
132,92 MSCI Europe
11/01/2015
132,25 MSCI Europe
10/01/2015
132,25 MSCI Europe
09/01/2015
132,25 MSCI Europe
08/01/2015
134,10 MSCI Europe
07/01/2015
129,88 MSCI Europe
06/01/2015
129,60 MSCI Europe
05/01/2015
130,67 MSCI Europe
04/01/2015
133,26 MSCI Europe
03/01/2015
133,26 MSCI Europe
02/01/2015
133,26 MSCI Europe
01/01/2015
133,45 MSCI Europe
31/12/2014
133,45 MSCI Europe
30/12/2014
133,37 MSCI Europe
29/12/2014
134,48 MSCI Europe
28/12/2014
134,02 MSCI Europe
27/12/2014
134,02 MSCI Europe
26/12/2014
134,02 MSCI Europe
25/12/2014
134,15 MSCI Europe
24/12/2014
134,15 MSCI Europe
23/12/2014
134,13 MSCI Europe
22/12/2014
133,68 MSCI Europe
21/12/2014
132,86 MSCI Europe
20/12/2014
132,86 MSCI Europe
19/12/2014
132,86 MSCI Europe
18/12/2014
132,44 MSCI Europe
17/12/2014
128,17 MSCI Europe
16/12/2014
128,25 MSCI Europe
15/12/2014
126,24 MSCI Europe
14/12/2014
129,26 MSCI Europe
13/12/2014
129,26 MSCI Europe
12/12/2014
129,26 MSCI Europe
11/12/2014
132,15 MSCI Europe
10/12/2014
132,85 MSCI Europe
09/12/2014
133,69 MSCI Europe
08/12/2014
136,59 MSCI Europe
07/12/2014
136,48 MSCI Europe
06/12/2014
136,48 MSCI Europe
05/12/2014
136,48 MSCI Europe
04/12/2014
136,21 MSCI Europe
03/12/2014
136,52 MSCI Europe
02/12/2014
135,67 MSCI Europe
01/12/2014
135,26 MSCI Europe
30/11/2014
135,63 MSCI Europe
29/11/2014
135,63 MSCI Europe
28/11/2014
135,63 MSCI Europe
27/11/2014
135,94 MSCI Europe
26/11/2014
136,11 MSCI Europe
25/11/2014
136,19 MSCI Europe
24/11/2014
135,59 MSCI Europe
23/11/2014
135,04 MSCI Europe
22/11/2014
135,04 MSCI Europe
21/11/2014
135,04 MSCI Europe
20/11/2014
132,40 MSCI Europe
19/11/2014
132,74 MSCI Europe
18/11/2014
132,89 MSCI Europe
17/11/2014
131,49 MSCI Europe
16/11/2014
131,74 MSCI Europe
15/11/2014
131,74 MSCI Europe
14/11/2014
131,74 MSCI Europe
13/11/2014
131,56 MSCI Europe
12/11/2014
131,15 MSCI Europe
11/11/2014
132,56 MSCI Europe
10/11/2014
131,59 MSCI Europe
09/11/2014
131,33 MSCI Europe
08/11/2014
131,33 MSCI Europe
07/11/2014
131,33 MSCI Europe
06/11/2014
130,91 MSCI Europe
05/11/2014
131,45 MSCI Europe
04/11/2014
129,79 MSCI Europe
03/11/2014
130,49 MSCI Europe
02/11/2014
131,69 MSCI Europe
01/11/2014
131,69 MSCI Europe
31/10/2014
131,69 MSCI Europe
30/10/2014
129,53 MSCI Europe
29/10/2014
128,78 MSCI Europe
28/10/2014
128,27 MSCI Europe
27/10/2014
127,41 MSCI Europe
26/10/2014
127,97 MSCI Europe
25/10/2014
127,97 MSCI Europe
24/10/2014
127,97 MSCI Europe
23/10/2014
128,09 MSCI Europe
22/10/2014
127,11 MSCI Europe
21/10/2014
126,16 MSCI Europe
20/10/2014
123,97 MSCI Europe
19/10/2014
124,04 MSCI Europe
18/10/2014
124,04 MSCI Europe
17/10/2014
124,04 MSCI Europe
16/10/2014
121,52 MSCI Europe
15/10/2014
122,66 MSCI Europe
14/10/2014
125,96 MSCI Europe
13/10/2014
125,80 MSCI Europe
12/10/2014
125,63 MSCI Europe
11/10/2014
125,63 MSCI Europe
10/10/2014
125,63 MSCI Europe
09/10/2014
127,26 MSCI Europe
08/10/2014
128,69 MSCI Europe
07/10/2014
129,56 MSCI Europe
06/10/2014
131,32 MSCI Europe
05/10/2014
129,89 MSCI Europe
04/10/2014
129,89 MSCI Europe
03/10/2014
129,89 MSCI Europe
02/10/2014
130,00 MSCI Europe
01/10/2014
132,90 MSCI Europe
30/09/2014
134,62 MSCI Europe
29/09/2014
133,17 MSCI Europe
28/09/2014
133,45 MSCI Europe
27/09/2014
133,45 MSCI Europe
26/09/2014
133,45 MSCI Europe
25/09/2014
133,85 MSCI Europe
24/09/2014
134,37 MSCI Europe
23/09/2014
133,38 MSCI Europe
22/09/2014
135,29 MSCI Europe
21/09/2014
136,10 MSCI Europe
20/09/2014
136,10 MSCI Europe
19/09/2014
136,10 MSCI Europe
18/09/2014
136,48 MSCI Europe
17/09/2014
134,66 MSCI Europe
16/09/2014
133,98 MSCI Europe
15/09/2014
134,70 MSCI Europe
14/09/2014
134,59 MSCI Europe
13/09/2014
134,59 MSCI Europe
12/09/2014
134,59 MSCI Europe
11/09/2014
134,70 MSCI Europe
10/09/2014
134,60 MSCI Europe
09/09/2014
134,88 MSCI Europe
08/09/2014
135,26 MSCI Europe
07/09/2014
135,90 MSCI Europe
06/09/2014
135,90 MSCI Europe
05/09/2014
135,90 MSCI Europe
04/09/2014
135,81 MSCI Europe
03/09/2014
134,65 MSCI Europe
02/09/2014
133,97 MSCI Europe
01/09/2014
133,96 MSCI Europe
31/08/2014
133,46 MSCI Europe
30/08/2014
133,46 MSCI Europe
29/08/2014
133,46 MSCI Europe
28/08/2014
133,19 MSCI Europe
27/08/2014
134,33 MSCI Europe
26/08/2014
134,04 MSCI Europe
25/08/2014
132,94 MSCI Europe
24/08/2014
131,15 MSCI Europe
23/08/2014
131,15 MSCI Europe
22/08/2014
131,15 MSCI Europe
21/08/2014
132,05 MSCI Europe
20/08/2014
131,03 MSCI Europe
19/08/2014
130,64 MSCI Europe
18/08/2014
130,07 MSCI Europe
17/08/2014
128,68 MSCI Europe
16/08/2014
128,68 MSCI Europe
15/08/2014
128,68 MSCI Europe
14/08/2014
129,33 MSCI Europe
13/08/2014
129,08 MSCI Europe
12/08/2014
128,38 MSCI Europe
11/08/2014
128,55 MSCI Europe
10/08/2014
127,11 MSCI Europe
09/08/2014
127,11 MSCI Europe
08/08/2014
127,11 MSCI Europe
07/08/2014
127,49 MSCI Europe
06/08/2014
128,64 MSCI Europe
05/08/2014
129,40 MSCI Europe
04/08/2014
129,08 MSCI Europe
03/08/2014
129,72 MSCI Europe
02/08/2014
129,72 MSCI Europe
01/08/2014
129,72 MSCI Europe
31/07/2014
131,00 MSCI Europe
30/07/2014
132,43 MSCI Europe
29/07/2014
133,19 MSCI Europe
28/07/2014
133,07 MSCI Europe
27/07/2014
133,17 MSCI Europe
26/07/2014
133,17 MSCI Europe
25/07/2014
133,17 MSCI Europe
24/07/2014
134,13 MSCI Europe
23/07/2014
133,60 MSCI Europe
22/07/2014
133,32 MSCI Europe
21/07/2014
131,75 MSCI Europe
20/07/2014
132,24 MSCI Europe
19/07/2014
132,24 MSCI Europe
18/07/2014
132,24 MSCI Europe
17/07/2014
132,33 MSCI Europe
16/07/2014
133,71 MSCI Europe
15/07/2014
131,48 MSCI Europe
14/07/2014
132,36 MSCI Europe
13/07/2014
131,29 MSCI Europe
12/07/2014
131,29 MSCI Europe
11/07/2014
131,29 MSCI Europe
10/07/2014
131,01 MSCI Europe
09/07/2014
132,77 MSCI Europe
08/07/2014
132,62 MSCI Europe
07/07/2014
134,24 MSCI Europe
06/07/2014
135,40 MSCI Europe
05/07/2014
135,40 MSCI Europe
04/07/2014
135,40 MSCI Europe
03/07/2014
135,40 MSCI Europe
02/07/2014
134,50 MSCI Europe
01/07/2014
134,13 MSCI Europe
30/06/2014
133,37 MSCI Europe
29/06/2014
133,29 MSCI Europe
28/06/2014
133,29 MSCI Europe
27/06/2014
133,29 MSCI Europe
26/06/2014
132,88 MSCI Europe
25/06/2014
133,31 MSCI Europe
24/06/2014
134,33 MSCI Europe
23/06/2014
134,75 MSCI Europe
22/06/2014
135,30 MSCI Europe
21/06/2014
135,30 MSCI Europe
20/06/2014
135,30 MSCI Europe
19/06/2014
135,55 MSCI Europe
18/06/2014
134,76 MSCI Europe
17/06/2014
134,52 MSCI Europe
16/06/2014
134,75 MSCI Europe
15/06/2014
134,88 MSCI Europe
14/06/2014
134,88 MSCI Europe
13/06/2014
134,88 MSCI Europe
12/06/2014
135,37 MSCI Europe
11/06/2014
134,95 MSCI Europe
10/06/2014
135,73 MSCI Europe
09/06/2014
135,14 MSCI Europe
08/06/2014
134,76 MSCI Europe
07/06/2014
134,76 MSCI Europe
06/06/2014
134,76 MSCI Europe
05/06/2014
134,42 MSCI Europe
04/06/2014
133,38 MSCI Europe
03/06/2014
133,16 MSCI Europe
02/06/2014
133,94 MSCI Europe
01/06/2014
134,00 MSCI Europe
31/05/2014
134,00 MSCI Europe
30/05/2014
134,00 MSCI Europe
29/05/2014
133,80 MSCI Europe
28/05/2014
133,53 MSCI Europe
27/05/2014
133,50 MSCI Europe
26/05/2014
133,63 MSCI Europe
25/05/2014
132,74 MSCI Europe
24/05/2014
132,74 MSCI Europe
23/05/2014
132,74 MSCI Europe
22/05/2014
132,33 MSCI Europe
21/05/2014
132,14 MSCI Europe
20/05/2014
131,41 MSCI Europe
19/05/2014
131,65 MSCI Europe
18/05/2014
131,83 MSCI Europe
17/05/2014
131,83 MSCI Europe
16/05/2014
131,83 MSCI Europe
15/05/2014
131,93 MSCI Europe
14/05/2014
132,32 MSCI Europe
13/05/2014
132,38 MSCI Europe
12/05/2014
131,83 MSCI Europe
11/05/2014
130,70 MSCI Europe
10/05/2014
130,70 MSCI Europe
09/05/2014
130,70 MSCI Europe
08/05/2014
130,43 MSCI Europe
07/05/2014
129,82 MSCI Europe
06/05/2014
129,61 MSCI Europe
05/05/2014
130,11 MSCI Europe
04/05/2014
130,34 MSCI Europe
03/05/2014
130,34 MSCI Europe
02/05/2014
130,34 MSCI Europe
01/05/2014
130,69 MSCI Europe
30/04/2014
130,49 MSCI Europe
29/04/2014
130,20 MSCI Europe
28/04/2014
128,56 MSCI Europe
27/04/2014
128,46 MSCI Europe
26/04/2014
128,46 MSCI Europe
25/04/2014
128,46 MSCI Europe
24/04/2014
129,35 MSCI Europe
23/04/2014
128,84 MSCI Europe
22/04/2014
129,35 MSCI Europe
21/04/2014
127,39 MSCI Europe
20/04/2014
127,63 MSCI Europe
19/04/2014
127,63 MSCI Europe
18/04/2014
127,63 MSCI Europe
17/04/2014
127,63 MSCI Europe
16/04/2014
126,91 MSCI Europe
15/04/2014
125,83 MSCI Europe
14/04/2014
126,71 MSCI Europe
13/04/2014
126,27 MSCI Europe
12/04/2014
126,27 MSCI Europe
11/04/2014
126,27 MSCI Europe
10/04/2014
127,97 MSCI Europe
09/04/2014
128,77 MSCI Europe
08/04/2014
128,21 MSCI Europe
07/04/2014
128,46 MSCI Europe
06/04/2014
129,79 MSCI Europe
05/04/2014
129,79 MSCI Europe
04/04/2014
129,79 MSCI Europe
03/04/2014
128,56 MSCI Europe
02/04/2014
128,65 MSCI Europe
01/04/2014
128,72 MSCI Europe
31/03/2014
127,88 MSCI Europe
30/03/2014
127,70 MSCI Europe
29/03/2014
127,70 MSCI Europe
28/03/2014
127,70 MSCI Europe
27/03/2014
126,64 MSCI Europe
26/03/2014
126,54 MSCI Europe
25/03/2014
125,59 MSCI Europe
24/03/2014
124,18 MSCI Europe
23/03/2014
125,40 MSCI Europe
22/03/2014
125,40 MSCI Europe
21/03/2014
125,40 MSCI Europe
20/03/2014
125,38 MSCI Europe
19/03/2014
125,09 MSCI Europe
18/03/2014
125,32 MSCI Europe
17/03/2014
124,60 MSCI Europe
16/03/2014
123,46 MSCI Europe
15/03/2014
123,46 MSCI Europe
14/03/2014
123,46 MSCI Europe
13/03/2014
123,83 MSCI Europe
12/03/2014
125,45 MSCI Europe
11/03/2014
126,69 MSCI Europe
10/03/2014
126,52 MSCI Europe
09/03/2014
126,84 MSCI Europe
08/03/2014
126,84 MSCI Europe
07/03/2014
126,84 MSCI Europe
06/03/2014
129,65 MSCI Europe
05/03/2014
128,72 MSCI Europe
04/03/2014
128,42 MSCI Europe
03/03/2014
126,14 MSCI Europe
02/03/2014
128,97 MSCI Europe
01/03/2014
128,97 MSCI Europe
28/02/2014
128,97 MSCI Europe
27/02/2014
129,01 MSCI Europe
26/02/2014
128,37 MSCI Europe
25/02/2014
128,98 MSCI Europe
24/02/2014
129,07 MSCI Europe
23/02/2014
128,72 MSCI Europe
22/02/2014
128,72 MSCI Europe
21/02/2014
128,72 MSCI Europe
20/02/2014
127,93 MSCI Europe
19/02/2014
128,00 MSCI Europe
18/02/2014
127,89 MSCI Europe
17/02/2014
127,70 MSCI Europe
16/02/2014
127,01 MSCI Europe
15/02/2014
127,01 MSCI Europe
14/02/2014
127,01 MSCI Europe
13/02/2014
126,45 MSCI Europe
12/02/2014
126,85 MSCI Europe
11/02/2014
125,74 MSCI Europe
10/02/2014
124,19 MSCI Europe
09/02/2014
124,43 MSCI Europe
08/02/2014
124,43 MSCI Europe
07/02/2014
124,43 MSCI Europe
06/02/2014
124,09 MSCI Europe
05/02/2014
121,27 MSCI Europe
04/02/2014
121,10 MSCI Europe
03/02/2014
121,64 MSCI Europe
02/02/2014
122,83 MSCI Europe
01/02/2014
122,83 MSCI Europe
31/01/2014
122,83 MSCI Europe
30/01/2014
123,34 MSCI Europe
29/01/2014
123,43 MSCI Europe
28/01/2014
123,90 MSCI Europe
27/01/2014
123,15 MSCI Europe
26/01/2014
124,02 MSCI Europe
25/01/2014
124,02 MSCI Europe
24/01/2014
124,02 MSCI Europe
23/01/2014
127,43 MSCI Europe
22/01/2014
128,31 MSCI Europe
21/01/2014
128,37 MSCI Europe
20/01/2014
128,04 MSCI Europe
19/01/2014
127,93 MSCI Europe
18/01/2014
127,93 MSCI Europe
17/01/2014
127,93 MSCI Europe
16/01/2014
127,54 MSCI Europe
15/01/2014
127,52 MSCI Europe
14/01/2014
126,51 MSCI Europe
13/01/2014
126,11 MSCI Europe
12/01/2014
126,61 MSCI Europe
11/01/2014
126,61 MSCI Europe
10/01/2014
126,61 MSCI Europe
09/01/2014
125,00 MSCI Europe
08/01/2014
125,83 MSCI Europe
07/01/2014
125,33 MSCI Europe
06/01/2014
125,09 MSCI Europe
05/01/2014
124,81 MSCI Europe
04/01/2014
124,81 MSCI Europe
03/01/2014
124,81 MSCI Europe
02/01/2014
124,33 MSCI Europe
01/01/2014
125,22 MSCI Europe
31/12/2013
125,22 MSCI Europe
30/12/2013
125,16 MSCI Europe
29/12/2013
124,79 MSCI Europe
28/12/2013
124,79 MSCI Europe
27/12/2013
124,79 MSCI Europe
26/12/2013
123,92 MSCI Europe
25/12/2013
123,64 MSCI Europe
24/12/2013
123,64 MSCI Europe
23/12/2013
123,51 MSCI Europe
22/12/2013
122,72 MSCI Europe
21/12/2013
122,72 MSCI Europe
20/12/2013
122,72 MSCI Europe
19/12/2013
121,94 MSCI Europe
18/12/2013
119,98 MSCI Europe
17/12/2013
118,68 MSCI Europe
16/12/2013
119,55 MSCI Europe
15/12/2013
118,24 MSCI Europe
14/12/2013
118,24 MSCI Europe
13/12/2013
118,24 MSCI Europe
12/12/2013
118,23 MSCI Europe
11/12/2013
119,74 MSCI Europe
10/12/2013
120,33 MSCI Europe
09/12/2013
121,01 MSCI Europe
08/12/2013
121,01 MSCI Europe
07/12/2013
121,01 MSCI Europe
06/12/2013
121,01 MSCI Europe
05/12/2013
120,54 MSCI Europe
04/12/2013
120,76 MSCI Europe
03/12/2013
121,88 MSCI Europe
02/12/2013
123,84 MSCI Europe
01/12/2013
124,10 MSCI Europe
30/11/2013
124,10 MSCI Europe
29/11/2013
124,10 MSCI Europe
28/11/2013
124,15 MSCI Europe
27/11/2013
123,45 MSCI Europe
26/11/2013
123,11 MSCI Europe
25/11/2013
123,73 MSCI Europe
24/11/2013
123,35 MSCI Europe
23/11/2013
123,35 MSCI Europe
22/11/2013
123,35 MSCI Europe
21/11/2013
123,09 MSCI Europe
20/11/2013
122,81 MSCI Europe
19/11/2013
123,38 MSCI Europe
18/11/2013
124,07 MSCI Europe
17/11/2013
123,46 MSCI Europe
16/11/2013
123,46 MSCI Europe
15/11/2013
123,46 MSCI Europe
14/11/2013
123,27 MSCI Europe
13/11/2013
121,96 MSCI Europe
12/11/2013
122,73 MSCI Europe
11/11/2013
123,51 MSCI Europe
10/11/2013
122,32 MSCI Europe
09/11/2013
122,32 MSCI Europe
08/11/2013
122,32 MSCI Europe
07/11/2013
123,40 MSCI Europe
06/11/2013
123,31 MSCI Europe
05/11/2013
122,50 MSCI Europe
04/11/2013
122,94 MSCI Europe
03/11/2013
122,32 MSCI Europe
02/11/2013
122,32 MSCI Europe
01/11/2013
122,32 MSCI Europe
31/10/2013
122,38 MSCI Europe
30/10/2013
122,41 MSCI Europe
29/10/2013
122,27 MSCI Europe
28/10/2013
121,82 MSCI Europe
27/10/2013
122,14 MSCI Europe
26/10/2013
122,14 MSCI Europe
25/10/2013
122,14 MSCI Europe
24/10/2013
122,05 MSCI Europe
23/10/2013
121,79 MSCI Europe
22/10/2013
123,13 MSCI Europe
21/10/2013
121,72 MSCI Europe
20/10/2013
121,34 MSCI Europe
19/10/2013
121,34 MSCI Europe
18/10/2013
121,34 MSCI Europe
17/10/2013
120,32 MSCI Europe
16/10/2013
119,53 MSCI Europe
15/10/2013
119,93 MSCI Europe
14/10/2013
119,04 MSCI Europe
13/10/2013
118,60 MSCI Europe
12/10/2013
118,60 MSCI Europe
11/10/2013
118,60 MSCI Europe
10/10/2013
118,02 MSCI Europe
09/10/2013
116,17 MSCI Europe
08/10/2013
116,97 MSCI Europe
07/10/2013
117,69 MSCI Europe
06/10/2013
117,99 MSCI Europe
05/10/2013
117,99 MSCI Europe
04/10/2013
117,99 MSCI Europe
03/10/2013
118,10 MSCI Europe
02/10/2013
118,98 MSCI Europe
01/10/2013
118,87 MSCI Europe
30/09/2013
118,53 MSCI Europe
29/09/2013
118,96 MSCI Europe
28/09/2013
118,96 MSCI Europe
27/09/2013
118,96 MSCI Europe
26/09/2013
119,09 MSCI Europe
25/09/2013
119,25 MSCI Europe
24/09/2013
119,45 MSCI Europe
23/09/2013
118,94 MSCI Europe
22/09/2013
119,61 MSCI Europe
21/09/2013
119,61 MSCI Europe
20/09/2013
119,61 MSCI Europe
19/09/2013
119,96 MSCI Europe
18/09/2013
119,26 MSCI Europe
17/09/2013
118,69 MSCI Europe
16/09/2013
119,28 MSCI Europe
15/09/2013
118,25 MSCI Europe
14/09/2013
118,25 MSCI Europe
13/09/2013
118,25 MSCI Europe
12/09/2013
118,46 MSCI Europe
11/09/2013
118,63 MSCI Europe
10/09/2013
118,12 MSCI Europe
09/09/2013
116,93 MSCI Europe
08/09/2013
116,92 MSCI Europe
07/09/2013
116,92 MSCI Europe
06/09/2013
116,92 MSCI Europe
05/09/2013
115,25 MSCI Europe
04/09/2013
115,37 MSCI Europe
03/09/2013
114,74 MSCI Europe
02/09/2013
115,19 MSCI Europe
01/09/2013
112,84 MSCI Europe
31/08/2013
112,84 MSCI Europe
30/08/2013
112,84 MSCI Europe
29/08/2013
113,95 MSCI Europe
28/08/2013
113,45 MSCI Europe
27/08/2013
114,34 MSCI Europe
26/08/2013
116,00 MSCI Europe
25/08/2013
116,37 MSCI Europe
24/08/2013
116,37 MSCI Europe
23/08/2013
116,37 MSCI Europe
22/08/2013
115,69 MSCI Europe
21/08/2013
114,32 MSCI Europe
20/08/2013
115,27 MSCI Europe
19/08/2013
115,97 MSCI Europe
18/08/2013
116,49 MSCI Europe
17/08/2013
116,49 MSCI Europe
16/08/2013
116,49 MSCI Europe
15/08/2013
115,80 MSCI Europe
14/08/2013
117,59 MSCI Europe
13/08/2013
116,52 MSCI Europe
12/08/2013
116,45 MSCI Europe
11/08/2013
116,06 MSCI Europe
10/08/2013
116,06 MSCI Europe
09/08/2013
116,06 MSCI Europe
08/08/2013
115,78 MSCI Europe
07/08/2013
115,20 MSCI Europe
06/08/2013
115,52 MSCI Europe
05/08/2013
115,57 MSCI Europe
04/08/2013
116,24 MSCI Europe
03/08/2013
116,24 MSCI Europe
02/08/2013
116,24 MSCI Europe
01/08/2013
115,23 MSCI Europe
31/07/2013
113,95 MSCI Europe
30/07/2013
113,55 MSCI Europe
29/07/2013
113,61 MSCI Europe
28/07/2013
113,73 MSCI Europe
27/07/2013
113,73 MSCI Europe
26/07/2013
113,73 MSCI Europe
25/07/2013
114,26 MSCI Europe
24/07/2013
114,45 MSCI Europe
23/07/2013
114,21 MSCI Europe
22/07/2013
114,44 MSCI Europe
21/07/2013
114,17 MSCI Europe
20/07/2013
114,17 MSCI Europe
19/07/2013
114,17 MSCI Europe
18/07/2013
113,99 MSCI Europe
17/07/2013
112,65 MSCI Europe
16/07/2013
112,51 MSCI Europe
15/07/2013
113,43 MSCI Europe
14/07/2013
112,81 MSCI Europe
13/07/2013
112,81 MSCI Europe
12/07/2013
112,81 MSCI Europe
11/07/2013
112,75 MSCI Europe
10/07/2013
112,53 MSCI Europe
09/07/2013
111,37 MSCI Europe
08/07/2013
111,27 MSCI Europe
07/07/2013
109,18 MSCI Europe
06/07/2013
109,18 MSCI Europe
05/07/2013
109,18 MSCI Europe
04/07/2013
110,48 MSCI Europe
03/07/2013
108,65 MSCI Europe
02/07/2013
109,32 MSCI Europe
01/07/2013
109,62 MSCI Europe
30/06/2013
107,72 MSCI Europe
29/06/2013
107,72 MSCI Europe
28/06/2013
107,72 MSCI Europe
27/06/2013
108,69 MSCI Europe
26/06/2013
108,06 MSCI Europe
25/06/2013
105,92 MSCI Europe
24/06/2013
104,95 MSCI Europe
23/06/2013
106,24 MSCI Europe
22/06/2013
106,24 MSCI Europe
21/06/2013
106,24 MSCI Europe
20/06/2013
107,62 MSCI Europe
19/06/2013
111,09 MSCI Europe
18/06/2013
111,51 MSCI Europe
17/06/2013
111,54 MSCI Europe
16/06/2013
110,94 MSCI Europe
15/06/2013
110,94 MSCI Europe
14/06/2013
110,94 MSCI Europe
13/06/2013
110,32 MSCI Europe
12/06/2013
111,02 MSCI Europe
11/06/2013
110,88 MSCI Europe
10/06/2013
112,02 MSCI Europe
09/06/2013
111,87 MSCI Europe
08/06/2013
111,87 MSCI Europe
07/06/2013
111,87 MSCI Europe
06/06/2013
111,43 MSCI Europe
05/06/2013
112,24 MSCI Europe
04/06/2013
113,55 MSCI Europe
03/06/2013
113,55 MSCI Europe
02/06/2013
113,83 MSCI Europe
01/06/2013
113,83 MSCI Europe
31/05/2013
113,83 MSCI Europe
30/05/2013
116,25 MSCI Europe
29/05/2013
114,98 MSCI Europe
28/05/2013
116,26 MSCI Europe
27/05/2013
115,54 MSCI Europe
26/05/2013
115,10 MSCI Europe
25/05/2013
115,10 MSCI Europe
24/05/2013
115,10 MSCI Europe
23/05/2013
115,53 MSCI Europe
22/05/2013
117,47 MSCI Europe
21/05/2013
117,67 MSCI Europe
20/05/2013
117,52 MSCI Europe
19/05/2013
116,63 MSCI Europe
18/05/2013
116,63 MSCI Europe
17/05/2013
116,63 MSCI Europe
16/05/2013
116,93 MSCI Europe
15/05/2013
116,72 MSCI Europe
14/05/2013
115,84 MSCI Europe
13/05/2013
115,41 MSCI Europe
12/05/2013
115,38 MSCI Europe
11/05/2013
115,38 MSCI Europe
10/05/2013
115,38 MSCI Europe
09/05/2013
114,63 MSCI Europe
08/05/2013
115,30 MSCI Europe
07/05/2013
113,95 MSCI Europe
06/05/2013
113,40 MSCI Europe
05/05/2013
113,82 MSCI Europe
04/05/2013
113,82 MSCI Europe
03/05/2013
113,82 MSCI Europe
02/05/2013
111,59 MSCI Europe
01/05/2013
113,20 MSCI Europe
30/04/2013
113,04 MSCI Europe
29/04/2013
112,17 MSCI Europe
28/04/2013
111,85 MSCI Europe
27/04/2013
111,85 MSCI Europe
26/04/2013
111,85 MSCI Europe
25/04/2013
111,30 MSCI Europe
24/04/2013
111,00 MSCI Europe
23/04/2013
110,42 MSCI Europe
22/04/2013
107,52 MSCI Europe
21/04/2013
107,10 MSCI Europe
20/04/2013
107,10 MSCI Europe
19/04/2013
107,10 MSCI Europe
18/04/2013
107,06 MSCI Europe
17/04/2013
106,06 MSCI Europe
16/04/2013
108,43 MSCI Europe
15/04/2013
109,29 MSCI Europe
14/04/2013
110,29 MSCI Europe
13/04/2013
110,29 MSCI Europe
12/04/2013
110,29 MSCI Europe
11/04/2013
110,90 MSCI Europe
10/04/2013
110,17 MSCI Europe
09/04/2013
108,42 MSCI Europe
08/04/2013
108,07 MSCI Europe
07/04/2013
108,54 MSCI Europe
06/04/2013
108,54 MSCI Europe
05/04/2013
108,54 MSCI Europe
04/04/2013
109,86 MSCI Europe
03/04/2013
110,85 MSCI Europe
02/04/2013
111,70 MSCI Europe
01/04/2013
110,73 MSCI Europe
31/03/2013
110,60 MSCI Europe
30/03/2013
110,60 MSCI Europe
29/03/2013
110,60 MSCI Europe
28/03/2013
110,60 MSCI Europe
27/03/2013
109,93 MSCI Europe
26/03/2013
110,23 MSCI Europe
25/03/2013
109,61 MSCI Europe
24/03/2013
110,78 MSCI Europe
23/03/2013
110,78 MSCI Europe
22/03/2013
110,78 MSCI Europe
21/03/2013
110,63 MSCI Europe
20/03/2013
111,27 MSCI Europe
19/03/2013
110,33 MSCI Europe
18/03/2013
111,53 MSCI Europe
17/03/2013
111,37 MSCI Europe
16/03/2013
111,37 MSCI Europe
15/03/2013
111,37 MSCI Europe
14/03/2013
112,34 MSCI Europe
13/03/2013
110,48 MSCI Europe
12/03/2013
110,42 MSCI Europe
11/03/2013
110,84 MSCI Europe
10/03/2013
109,85 MSCI Europe
09/03/2013
109,85 MSCI Europe
08/03/2013
109,85 MSCI Europe
07/03/2013
110,48 MSCI Europe
06/03/2013
109,58 MSCI Europe
05/03/2013
110,04 MSCI Europe
04/03/2013
108,18 MSCI Europe
03/03/2013
108,05 MSCI Europe
02/03/2013
108,05 MSCI Europe
01/03/2013
108,05 MSCI Europe
28/02/2013
108,10 MSCI Europe
27/02/2013
107,60 MSCI Europe
26/02/2013
106,48 MSCI Europe
25/02/2013
107,14 MSCI Europe
24/02/2013
107,72 MSCI Europe
23/02/2013
107,72 MSCI Europe
22/02/2013
107,72 MSCI Europe
21/02/2013
106,84 MSCI Europe
20/02/2013
108,12 MSCI Europe
19/02/2013
108,50 MSCI Europe
18/02/2013
107,23 MSCI Europe
17/02/2013
107,64 MSCI Europe
16/02/2013
107,64 MSCI Europe
15/02/2013
107,64 MSCI Europe
14/02/2013
107,76 MSCI Europe
13/02/2013
107,45 MSCI Europe
12/02/2013
107,51 MSCI Europe
11/02/2013
106,69 MSCI Europe
10/02/2013
107,47 MSCI Europe
09/02/2013
107,47 MSCI Europe
08/02/2013
107,47 MSCI Europe
07/02/2013
104,92 MSCI Europe
06/02/2013
106,58 MSCI Europe
05/02/2013
106,77 MSCI Europe
04/02/2013
106,27 MSCI Europe
03/02/2013
108,24 MSCI Europe
02/02/2013
108,24 MSCI Europe
01/02/2013
108,24 MSCI Europe
31/01/2013
107,72 MSCI Europe
30/01/2013
108,34 MSCI Europe
29/01/2013
109,09 MSCI Europe
28/01/2013
108,45 MSCI Europe
27/01/2013
108,49 MSCI Europe
26/01/2013
108,49 MSCI Europe
25/01/2013
108,49 MSCI Europe
24/01/2013
108,32 MSCI Europe
23/01/2013
107,45 MSCI Europe
22/01/2013
107,37 MSCI Europe
21/01/2013
107,59 MSCI Europe
20/01/2013
107,10 MSCI Europe
19/01/2013
107,10 MSCI Europe
18/01/2013
107,10 MSCI Europe
17/01/2013
107,41 MSCI Europe
16/01/2013
107,18 MSCI Europe
15/01/2013
107,15 MSCI Europe
14/01/2013
107,16 MSCI Europe
13/01/2013
107,91 MSCI Europe
12/01/2013
107,91 MSCI Europe
11/01/2013
107,91 MSCI Europe
10/01/2013
108,29 MSCI Europe
09/01/2013
107,65 MSCI Europe
08/01/2013
106,86 MSCI Europe
07/01/2013
107,67 MSCI Europe
06/01/2013
107,93 MSCI Europe
05/01/2013
107,93 MSCI Europe
04/01/2013
107,93 MSCI Europe
03/01/2013
107,21 MSCI Europe
02/01/2013
106,49 MSCI Europe
01/01/2013
104,51 MSCI Europe
31/12/2012
104,51 MSCI Europe
30/12/2012
104,57 MSCI Europe
29/12/2012
104,57 MSCI Europe
28/12/2012
104,57 MSCI Europe
27/12/2012
104,60 MSCI Europe
26/12/2012
104,87 MSCI Europe
25/12/2012
104,73 MSCI Europe
24/12/2012
104,73 MSCI Europe
23/12/2012
104,80 MSCI Europe
22/12/2012
104,80 MSCI Europe
21/12/2012
104,80 MSCI Europe
20/12/2012
105,29 MSCI Europe
19/12/2012
104,99 MSCI Europe
18/12/2012
105,18 MSCI Europe
17/12/2012
104,44 MSCI Europe
16/12/2012
104,70 MSCI Europe
15/12/2012
104,70 MSCI Europe
14/12/2012
104,70 MSCI Europe
13/12/2012
104,67 MSCI Europe
12/12/2012
104,98 MSCI Europe
11/12/2012
104,96 MSCI Europe
10/12/2012
104,53 MSCI Europe
09/12/2012
104,58 MSCI Europe
08/12/2012
104,58 MSCI Europe
07/12/2012
104,58 MSCI Europe
06/12/2012
103,59 MSCI Europe
05/12/2012
103,57 MSCI Europe
04/12/2012
103,24 MSCI Europe
03/12/2012
103,36 MSCI Europe
02/12/2012
103,28 MSCI Europe
01/12/2012
103,28 MSCI Europe
30/11/2012
103,28 MSCI Europe
29/11/2012
103,20 MSCI Europe
28/11/2012
102,31 MSCI Europe
27/11/2012
101,80 MSCI Europe
26/11/2012
101,74 MSCI Europe
25/11/2012
102,61 MSCI Europe
24/11/2012
102,61 MSCI Europe
23/11/2012
102,61 MSCI Europe
22/11/2012
101,55 MSCI Europe
21/11/2012
101,15 MSCI Europe
20/11/2012
100,71 MSCI Europe
19/11/2012
100,85 MSCI Europe
18/11/2012
97,96 MSCI Europe
17/11/2012
97,96 MSCI Europe
16/11/2012
97,96 MSCI Europe
15/11/2012
99,57 MSCI Europe
14/11/2012
100,28 MSCI Europe
13/11/2012
101,28 MSCI Europe
12/11/2012
100,52 MSCI Europe
11/11/2012
101,09 MSCI Europe
10/11/2012
101,09 MSCI Europe
09/11/2012
101,09 MSCI Europe
08/11/2012
101,00 MSCI Europe
07/11/2012
101,31 MSCI Europe
06/11/2012
102,60 MSCI Europe
05/11/2012
102,06 MSCI Europe
04/11/2012
102,57 MSCI Europe
03/11/2012
102,57 MSCI Europe
02/11/2012
102,57 MSCI Europe
01/11/2012
101,87 MSCI Europe
31/10/2012
100,61 MSCI Europe
30/10/2012
101,58 MSCI Europe
29/10/2012
100,63 MSCI Europe
28/10/2012
101,14 MSCI Europe
27/10/2012
101,14 MSCI Europe
26/10/2012
101,14 MSCI Europe
25/10/2012
100,57 MSCI Europe
24/10/2012
100,80 MSCI Europe
23/10/2012
99,80 MSCI Europe
22/10/2012
101,87 MSCI Europe
21/10/2012
102,20 MSCI Europe
20/10/2012
102,20 MSCI Europe
19/10/2012
102,20 MSCI Europe
18/10/2012
102,82 MSCI Europe
17/10/2012
102,86 MSCI Europe
16/10/2012
102,17 MSCI Europe
15/10/2012
100,74 MSCI Europe
14/10/2012
100,48 MSCI Europe
13/10/2012
100,48 MSCI Europe
12/10/2012
100,48 MSCI Europe
11/10/2012
101,23 MSCI Europe
10/10/2012
100,35 MSCI Europe
09/10/2012
100,33 MSCI Europe
08/10/2012
101,31 MSCI Europe
07/10/2012
102,66 MSCI Europe
06/10/2012
102,66 MSCI Europe
05/10/2012
102,66 MSCI Europe
04/10/2012
101,60 MSCI Europe
03/10/2012
101,22 MSCI Europe
02/10/2012
101,36 MSCI Europe
01/10/2012
101,82 MSCI Europe
30/09/2012
99,66 MSCI Europe
29/09/2012
99,66 MSCI Europe
28/09/2012
99,66 MSCI Europe
27/09/2012
101,29 MSCI Europe
26/09/2012
101,02 MSCI Europe
25/09/2012
103,16 MSCI Europe
24/09/2012
102,50 MSCI Europe
23/09/2012
102,85 MSCI Europe
22/09/2012
102,85 MSCI Europe
21/09/2012
102,85 MSCI Europe
20/09/2012
102,36 MSCI Europe
19/09/2012
102,99 MSCI Europe
18/09/2012
102,13 MSCI Europe
17/09/2012
102,95 MSCI Europe
16/09/2012
104,78 MSCI Europe
15/09/2012
104,78 MSCI Europe
14/09/2012
104,78 MSCI Europe
13/09/2012
101,59 MSCI Europe
12/09/2012
101,71 MSCI Europe
11/09/2012
102,14 MSCI Europe
10/09/2012
101,41 MSCI Europe
09/09/2012
102,32 MSCI Europe
08/09/2012
102,32 MSCI Europe
07/09/2012
102,32 MSCI Europe
06/09/2012
101,32 MSCI Europe
05/09/2012
99,23 MSCI Europe
04/09/2012
98,85 MSCI Europe
03/09/2012
100,27 MSCI Europe
02/09/2012
99,25 MSCI Europe
01/09/2012
99,25 MSCI Europe
31/08/2012
99,25 MSCI Europe
30/08/2012
98,53 MSCI Europe
29/08/2012
99,51 MSCI Europe
28/08/2012
99,94 MSCI Europe
27/08/2012
100,38 MSCI Europe
26/08/2012
100,11 MSCI Europe
25/08/2012
100,11 MSCI Europe
24/08/2012
100,11 MSCI Europe
23/08/2012
100,14 MSCI Europe
22/08/2012
100,64 MSCI Europe
21/08/2012
102,14 MSCI Europe
20/08/2012
101,69 MSCI Europe
19/08/2012
101,51 MSCI Europe
18/08/2012
101,51 MSCI Europe
17/08/2012
101,51 MSCI Europe
16/08/2012
101,96 MSCI Europe
15/08/2012
101,01 MSCI Europe
14/08/2012
100,71 MSCI Europe
13/08/2012
100,39 MSCI Europe
12/08/2012
101,14 MSCI Europe
11/08/2012
101,14 MSCI Europe
10/08/2012
101,14 MSCI Europe
09/08/2012
100,93 MSCI Europe
08/08/2012
100,63 MSCI Europe
07/08/2012
100,00 Act. Europe
07/08/2015
157,57 Act. Europe
06/08/2015
158,80 Act. Europe
05/08/2015
159,50 Act. Europe
04/08/2015
157,95 Act. Europe
03/08/2015
158,04 Act. Europe
02/08/2015
156,95 Act. Europe
01/08/2015
156,95 Act. Europe
31/07/2015
156,95 Act. Europe
30/07/2015
156,73 Act. Europe
29/07/2015
156,06 Act. Europe
28/07/2015
154,88 Act. Europe
27/07/2015
153,86 Act. Europe
26/07/2015
157,00 Act. Europe
25/07/2015
157,01 Act. Europe
24/07/2015
157,01 Act. Europe
23/07/2015
157,96 Act. Europe
22/07/2015
158,54 Act. Europe
21/07/2015
159,42 Act. Europe
20/07/2015
160,57 Act. Europe
19/07/2015
159,97 Act. Europe
18/07/2015
159,97 Act. Europe
17/07/2015
159,97 Act. Europe
16/07/2015
159,44 Act. Europe
15/07/2015
157,46 Act. Europe
14/07/2015
156,45 Act. Europe
13/07/2015
156,10 Act. Europe
12/07/2015
153,45 Act. Europe
11/07/2015
153,44 Act. Europe
10/07/2015
153,44 Act. Europe
09/07/2015
150,47 Act. Europe
08/07/2015
147,78 Act. Europe
07/07/2015
148,10 Act. Europe
06/07/2015
150,02 Act. Europe
05/07/2015
151,79 Act. Europe
04/07/2015
151,79 Act. Europe
03/07/2015
151,79 Act. Europe
02/07/2015
152,67 Act. Europe
01/07/2015
153,32 Act. Europe
30/06/2015
151,38 Act. Europe
29/06/2015
153,10 Act. Europe
28/06/2015
156,70 Act. Europe
27/06/2015
156,70 Act. Europe
26/06/2015
156,70 Act. Europe
25/06/2015
156,36 Act. Europe
24/06/2015
156,45 Act. Europe
23/06/2015
156,31 Act. Europe
22/06/2015
155,09 Act. Europe
21/06/2015
152,24 Act. Europe
20/06/2015
152,24 Act. Europe
19/06/2015
152,24 Act. Europe
18/06/2015
151,56 Act. Europe
17/06/2015
151,58 Act. Europe
16/06/2015
152,02 Act. Europe
15/06/2015
151,63 Act. Europe
14/06/2015
153,90 Act. Europe
13/06/2015
153,90 Act. Europe
12/06/2015
153,90 Act. Europe
11/06/2015
155,10 Act. Europe
10/06/2015
153,95 Act. Europe
09/06/2015
151,86 Act. Europe
08/06/2015
152,61 Act. Europe
07/06/2015
153,85 Act. Europe
06/06/2015
153,85 Act. Europe
05/06/2015
153,85 Act. Europe
04/06/2015
155,42 Act. Europe
03/06/2015
156,63 Act. Europe
02/06/2015
156,72 Act. Europe
01/06/2015
157,78 Act. Europe
31/05/2015
157,91 Act. Europe
30/05/2015
157,91 Act. Europe
29/05/2015
157,91 Act. Europe
28/05/2015
160,03 Act. Europe
27/05/2015
160,36 Act. Europe
26/05/2015
158,94 Act. Europe
25/05/2015
160,05 Act. Europe
24/05/2015
160,12 Act. Europe
23/05/2015
160,12 Act. Europe
22/05/2015
160,12 Act. Europe
21/05/2015
159,92 Act. Europe
20/05/2015
159,42 Act. Europe
19/05/2015
158,78 Act. Europe
18/05/2015
156,47 Act. Europe
17/05/2015
156,18 Act. Europe
16/05/2015
156,18 Act. Europe
15/05/2015
156,18 Act. Europe
14/05/2015
155,58 Act. Europe
13/05/2015
155,48 Act. Europe
12/05/2015
155,38 Act. Europe
11/05/2015
156,91 Act. Europe
10/05/2015
154,88 Act. Europe
09/05/2015
154,88 Act. Europe
08/05/2015
154,88 Act. Europe
07/05/2015
152,63 Act. Europe
06/05/2015
152,79 Act. Europe
05/05/2015
153,86 Act. Europe
04/05/2015
155,35 Act. Europe
03/05/2015
154,90 Act. Europe
02/05/2015
154,90 Act. Europe
01/05/2015
154,90 Act. Europe
30/04/2015
154,88 Act. Europe
29/04/2015
155,88 Act. Europe
28/04/2015
158,50 Act. Europe
27/04/2015
160,33 Act. Europe
26/04/2015
159,03 Act. Europe
25/04/2015
159,03 Act. Europe
24/04/2015
159,03 Act. Europe
23/04/2015
158,41 Act. Europe
22/04/2015
158,95 Act. Europe
21/04/2015
159,02 Act. Europe
20/04/2015
158,11 Act. Europe
19/04/2015
157,21 Act. Europe
18/04/2015
157,22 Act. Europe
17/04/2015
157,22 Act. Europe
16/04/2015
159,74 Act. Europe
15/04/2015
160,83 Act. Europe
14/04/2015
160,11 Act. Europe
13/04/2015
160,70 Act. Europe
12/04/2015
160,31 Act. Europe
11/04/2015
160,31 Act. Europe
10/04/2015
160,31 Act. Europe
09/04/2015
158,74 Act. Europe
08/04/2015
157,29 Act. Europe
07/04/2015
157,11 Act. Europe
06/04/2015
155,10 Act. Europe
05/04/2015
155,11 Act. Europe
04/04/2015
155,11 Act. Europe
03/04/2015
155,11 Act. Europe
02/04/2015
155,11 Act. Europe
01/04/2015
155,09 Act. Europe
31/03/2015
154,66 Act. Europe
30/03/2015
155,27 Act. Europe
29/03/2015
153,90 Act. Europe
28/03/2015
153,90 Act. Europe
27/03/2015
153,90 Act. Europe
26/03/2015
153,41 Act. Europe
25/03/2015
154,86 Act. Europe
24/03/2015
156,15 Act. Europe
23/03/2015
155,60 Act. Europe
22/03/2015
156,31 Act. Europe
21/03/2015
156,31 Act. Europe
20/03/2015
156,31 Act. Europe
19/03/2015
155,24 Act. Europe
18/03/2015
154,48 Act. Europe
17/03/2015
154,43 Act. Europe
16/03/2015
155,42 Act. Europe
15/03/2015
154,10 Act. Europe
14/03/2015
154,10 Act. Europe
13/03/2015
154,10 Act. Europe
12/03/2015
153,67 Act. Europe
11/03/2015
153,33 Act. Europe
10/03/2015
151,42 Act. Europe
09/03/2015
152,43 Act. Europe
08/03/2015
152,76 Act. Europe
07/03/2015
152,76 Act. Europe
06/03/2015
152,76 Act. Europe
05/03/2015
152,24 Act. Europe
04/03/2015
150,80 Act. Europe
03/03/2015
150,37 Act. Europe
02/03/2015
151,32 Act. Europe
01/03/2015
151,49 Act. Europe
28/02/2015
151,49 Act. Europe
27/02/2015
151,49 Act. Europe
26/02/2015
150,66 Act. Europe
25/02/2015
149,49 Act. Europe
24/02/2015
149,52 Act. Europe
23/02/2015
148,94 Act. Europe
22/02/2015
147,98 Act. Europe
21/02/2015
147,97 Act. Europe
20/02/2015
147,97 Act. Europe
19/02/2015
147,55 Act. Europe
18/02/2015
146,99 Act. Europe
17/02/2015
145,80 Act. Europe
16/02/2015
145,68 Act. Europe
15/02/2015
145,78 Act. Europe
14/02/2015
145,77 Act. Europe
13/02/2015
145,77 Act. Europe
12/02/2015
144,92 Act. Europe
11/02/2015
143,80 Act. Europe
10/02/2015
143,98 Act. Europe
09/02/2015
143,07 Act. Europe
08/02/2015
144,08 Act. Europe
07/02/2015
144,08 Act. Europe
06/02/2015
144,08 Act. Europe
05/02/2015
143,82 Act. Europe
04/02/2015
143,59 Act. Europe
03/02/2015
143,18 Act. Europe
02/02/2015
142,01 Act. Europe
01/02/2015
142,16 Act. Europe
31/01/2015
142,16 Act. Europe
30/01/2015
142,16 Act. Europe
29/01/2015
142,57 Act. Europe
28/01/2015
142,52 Act. Europe
27/01/2015
142,49 Act. Europe
26/01/2015
143,48 Act. Europe
25/01/2015
142,61 Act. Europe
24/01/2015
142,61 Act. Europe
23/01/2015
142,61 Act. Europe
22/01/2015
139,83 Act. Europe
21/01/2015
138,04 Act. Europe
20/01/2015
137,54 Act. Europe
19/01/2015
136,64 Act. Europe
18/01/2015
135,92 Act. Europe
17/01/2015
135,92 Act. Europe
16/01/2015
135,92 Act. Europe
15/01/2015
134,44 Act. Europe
14/01/2015
132,20 Act. Europe
13/01/2015
133,44 Act. Europe
12/01/2015
131,88 Act. Europe
11/01/2015
131,39 Act. Europe
10/01/2015
131,39 Act. Europe
09/01/2015
131,39 Act. Europe
08/01/2015
132,28 Act. Europe
07/01/2015
129,61 Act. Europe
06/01/2015
129,33 Act. Europe
05/01/2015
130,28 Act. Europe
04/01/2015
132,41 Act. Europe
03/01/2015
132,41 Act. Europe
02/01/2015
132,41 Act. Europe
01/01/2015
132,59 Act. Europe
31/12/2014
132,59 Act. Europe
30/12/2014
132,33 Act. Europe
29/12/2014
133,14 Act. Europe
28/12/2014
133,13 Act. Europe
27/12/2014
133,13 Act. Europe
26/12/2014
133,13 Act. Europe
25/12/2014
133,12 Act. Europe
24/12/2014
133,12 Act. Europe
23/12/2014
133,06 Act. Europe
22/12/2014
132,35 Act. Europe
21/12/2014
131,62 Act. Europe
20/12/2014
131,62 Act. Europe
19/12/2014
131,62 Act. Europe
18/12/2014
130,96 Act. Europe
17/12/2014
127,77 Act. Europe
16/12/2014
127,23 Act. Europe
15/12/2014
126,61 Act. Europe
14/12/2014
128,84 Act. Europe
13/12/2014
128,84 Act. Europe
12/12/2014
128,84 Act. Europe
11/12/2014
131,53 Act. Europe
10/12/2014
131,80 Act. Europe
09/12/2014
132,41 Act. Europe
08/12/2014
134,87 Act. Europe
07/12/2014
135,31 Act. Europe
06/12/2014
135,30 Act. Europe
05/12/2014
135,30 Act. Europe
04/12/2014
133,60 Act. Europe
03/12/2014
134,58 Act. Europe
02/12/2014
133,94 Act. Europe
01/12/2014
133,56 Act. Europe
30/11/2014
133,98 Act. Europe
29/11/2014
133,98 Act. Europe
28/11/2014
133,98 Act. Europe
27/11/2014
133,88 Act. Europe
26/11/2014
133,47 Act. Europe
25/11/2014
133,48 Act. Europe
24/11/2014
133,15 Act. Europe
23/11/2014
132,66 Act. Europe
22/11/2014
132,65 Act. Europe
21/11/2014
132,65 Act. Europe
20/11/2014
130,27 Act. Europe
19/11/2014
130,59 Act. Europe
18/11/2014
130,46 Act. Europe
17/11/2014
129,56 Act. Europe
16/11/2014
129,19 Act. Europe
15/11/2014
129,19 Act. Europe
14/11/2014
129,19 Act. Europe
13/11/2014
129,22 Act. Europe
12/11/2014
129,02 Act. Europe
11/11/2014
130,03 Act. Europe
10/11/2014
129,71 Act. Europe
09/11/2014
129,11 Act. Europe
08/11/2014
129,11 Act. Europe
07/11/2014
129,11 Act. Europe
06/11/2014
129,58 Act. Europe
05/11/2014
129,15 Act. Europe
04/11/2014
127,84 Act. Europe
03/11/2014
128,79 Act. Europe
02/11/2014
129,28 Act. Europe
01/11/2014
129,27 Act. Europe
31/10/2014
129,27 Act. Europe
30/10/2014
126,95 Act. Europe
29/10/2014
126,59 Act. Europe
28/10/2014
126,35 Act. Europe
27/10/2014
125,39 Act. Europe
26/10/2014
126,03 Act. Europe
25/10/2014
126,03 Act. Europe
24/10/2014
126,03 Act. Europe
23/10/2014
125,91 Act. Europe
22/10/2014
125,16 Act. Europe
21/10/2014
124,19 Act. Europe
20/10/2014
122,04 Act. Europe
19/10/2014
122,19 Act. Europe
18/10/2014
122,18 Act. Europe
17/10/2014
122,18 Act. Europe
16/10/2014
119,49 Act. Europe
15/10/2014
120,74 Act. Europe
14/10/2014
123,39 Act. Europe
13/10/2014
123,61 Act. Europe
12/10/2014
123,83 Act. Europe
11/10/2014
123,84 Act. Europe
10/10/2014
123,84 Act. Europe
09/10/2014
125,95 Act. Europe
08/10/2014
126,53 Act. Europe
07/10/2014
127,71 Act. Europe
06/10/2014
129,36 Act. Europe
05/10/2014
128,97 Act. Europe
04/10/2014
128,97 Act. Europe
03/10/2014
128,97 Act. Europe
02/10/2014
128,71 Act. Europe
01/10/2014
131,09 Act. Europe
30/09/2014
131,82 Act. Europe
29/09/2014
131,15 Act. Europe
28/09/2014
131,60 Act. Europe
27/09/2014
131,60 Act. Europe
26/09/2014
131,60 Act. Europe
25/09/2014
131,74 Act. Europe
24/09/2014
132,33 Act. Europe
23/09/2014
131,86 Act. Europe
22/09/2014
133,44 Act. Europe
21/09/2014
134,04 Act. Europe
20/09/2014
134,04 Act. Europe
19/09/2014
134,04 Act. Europe
18/09/2014
133,68 Act. Europe
17/09/2014
132,65 Act. Europe
16/09/2014
132,10 Act. Europe
15/09/2014
132,59 Act. Europe
14/09/2014
132,78 Act. Europe
13/09/2014
132,78 Act. Europe
12/09/2014
132,78 Act. Europe
11/09/2014
132,85 Act. Europe
10/09/2014
132,94 Act. Europe
09/09/2014
133,15 Act. Europe
08/09/2014
133,47 Act. Europe
07/09/2014
133,92 Act. Europe
06/09/2014
133,92 Act. Europe
05/09/2014
133,92 Act. Europe
04/09/2014
133,87 Act. Europe
03/09/2014
132,72 Act. Europe
02/09/2014
131,97 Act. Europe
01/09/2014
131,90 Act. Europe
31/08/2014
131,67 Act. Europe
30/08/2014
131,67 Act. Europe
29/08/2014
131,67 Act. Europe
28/08/2014
131,42 Act. Europe
27/08/2014
132,20 Act. Europe
26/08/2014
131,89 Act. Europe
25/08/2014
130,86 Act. Europe
24/08/2014
129,84 Act. Europe
23/08/2014
129,84 Act. Europe
22/08/2014
129,84 Act. Europe
21/08/2014
129,92 Act. Europe
20/08/2014
129,14 Act. Europe
19/08/2014
129,14 Act. Europe
18/08/2014
128,37 Act. Europe
17/08/2014
127,53 Act. Europe
16/08/2014
127,53 Act. Europe
15/08/2014
127,53 Act. Europe
14/08/2014
127,53 Act. Europe
13/08/2014
127,08 Act. Europe
12/08/2014
126,65 Act. Europe
11/08/2014
126,72 Act. Europe
10/08/2014
125,25 Act. Europe
09/08/2014
125,25 Act. Europe
08/08/2014
125,25 Act. Europe
07/08/2014
126,28 Act. Europe
06/08/2014
126,95 Act. Europe
05/08/2014
128,03 Act. Europe
04/08/2014
127,88 Act. Europe
03/08/2014
128,19 Act. Europe
02/08/2014
128,19 Act. Europe
01/08/2014
128,19 Act. Europe
31/07/2014
129,90 Act. Europe
30/07/2014
131,46 Act. Europe
29/07/2014
131,97 Act. Europe
28/07/2014
131,72 Act. Europe
27/07/2014
132,08 Act. Europe
26/07/2014
132,08 Act. Europe
25/07/2014
132,08 Act. Europe
24/07/2014
132,78 Act. Europe
23/07/2014
132,25 Act. Europe
22/07/2014
131,92 Act. Europe
21/07/2014
130,75 Act. Europe
20/07/2014
131,29 Act. Europe
19/07/2014
131,29 Act. Europe
18/07/2014
131,29 Act. Europe
17/07/2014
131,49 Act. Europe
16/07/2014
132,31 Act. Europe
15/07/2014
130,95 Act. Europe
14/07/2014
131,05 Act. Europe
13/07/2014
130,50 Act. Europe
12/07/2014
130,50 Act. Europe
11/07/2014
130,50 Act. Europe
10/07/2014
130,55 Act. Europe
09/07/2014
131,86 Act. Europe
08/07/2014
132,20 Act. Europe
07/07/2014
133,82 Act. Europe
06/07/2014
134,86 Act. Europe
05/07/2014
134,86 Act. Europe
04/07/2014
134,86 Act. Europe
03/07/2014
134,90 Act. Europe
02/07/2014
133,90 Act. Europe
01/07/2014
133,53 Act. Europe
30/06/2014
132,67 Act. Europe
29/06/2014
132,76 Act. Europe
28/06/2014
132,76 Act. Europe
27/06/2014
132,76 Act. Europe
26/06/2014
132,89 Act. Europe
25/06/2014
132,99 Act. Europe
24/06/2014
134,07 Act. Europe
23/06/2014
134,65 Act. Europe
22/06/2014
135,09 Act. Europe
21/06/2014
135,09 Act. Europe
20/06/2014
135,09 Act. Europe
19/06/2014
135,13 Act. Europe
18/06/2014
134,52 Act. Europe
17/06/2014
134,46 Act. Europe
16/06/2014
134,26 Act. Europe
15/06/2014
134,77 Act. Europe
14/06/2014
134,77 Act. Europe
13/06/2014
134,77 Act. Europe
12/06/2014
135,29 Act. Europe
11/06/2014
135,29 Act. Europe
10/06/2014
135,94 Act. Europe
09/06/2014
135,37 Act. Europe
08/06/2014
135,22 Act. Europe
07/06/2014
135,22 Act. Europe
06/06/2014
135,22 Act. Europe
05/06/2014
134,34 Act. Europe
04/06/2014
133,76 Act. Europe
03/06/2014
133,71 Act. Europe
02/06/2014
134,17 Act. Europe
01/06/2014
133,89 Act. Europe
31/05/2014
133,89 Act. Europe
30/05/2014
133,89 Act. Europe
29/05/2014
133,67 Act. Europe
28/05/2014
133,64 Act. Europe
27/05/2014
133,57 Act. Europe
26/05/2014
133,01 Act. Europe
25/05/2014
132,31 Act. Europe
24/05/2014
132,31 Act. Europe
23/05/2014
132,31 Act. Europe
22/05/2014
131,90 Act. Europe
21/05/2014
131,51 Act. Europe
20/05/2014
130,96 Act. Europe
19/05/2014
130,86 Act. Europe
18/05/2014
130,84 Act. Europe
17/05/2014
130,84 Act. Europe
16/05/2014
130,84 Act. Europe
15/05/2014
131,24 Act. Europe
14/05/2014
132,26 Act. Europe
13/05/2014
132,33 Act. Europe
12/05/2014
132,02 Act. Europe
11/05/2014
131,18 Act. Europe
10/05/2014
131,18 Act. Europe
09/05/2014
131,18 Act. Europe
08/05/2014
130,95 Act. Europe
07/05/2014
130,35 Act. Europe
06/05/2014
130,42 Act. Europe
05/05/2014
130,69 Act. Europe
04/05/2014
130,98 Act. Europe
03/05/2014
130,97 Act. Europe
02/05/2014
130,97 Act. Europe
01/05/2014
130,85 Act. Europe
30/04/2014
130,81 Act. Europe
29/04/2014
130,65 Act. Europe
28/04/2014
129,51 Act. Europe
27/04/2014
129,54 Act. Europe
26/04/2014
129,54 Act. Europe
25/04/2014
129,54 Act. Europe
24/04/2014
130,32 Act. Europe
23/04/2014
130,04 Act. Europe
22/04/2014
130,39 Act. Europe
21/04/2014
128,74 Act. Europe
20/04/2014
128,73 Act. Europe
19/04/2014
128,73 Act. Europe
18/04/2014
128,73 Act. Europe
17/04/2014
128,73 Act. Europe
16/04/2014
128,06 Act. Europe
15/04/2014
126,95 Act. Europe
14/04/2014
127,72 Act. Europe
13/04/2014
127,83 Act. Europe
12/04/2014
127,83 Act. Europe
11/04/2014
127,83 Act. Europe
10/04/2014
129,75 Act. Europe
09/04/2014
130,25 Act. Europe
08/04/2014
129,68 Act. Europe
07/04/2014
130,56 Act. Europe
06/04/2014
131,74 Act. Europe
05/04/2014
131,74 Act. Europe
04/04/2014
131,74 Act. Europe
03/04/2014
131,07 Act. Europe
02/04/2014
130,91 Act. Europe
01/04/2014
130,68 Act. Europe
31/03/2014
129,98 Act. Europe
30/03/2014
129,64 Act. Europe
29/03/2014
129,64 Act. Europe
28/03/2014
129,64 Act. Europe
27/03/2014
128,81 Act. Europe
26/03/2014
128,66 Act. Europe
25/03/2014
127,70 Act. Europe
24/03/2014
126,63 Act. Europe
23/03/2014
127,76 Act. Europe
22/03/2014
127,76 Act. Europe
21/03/2014
127,76 Act. Europe
20/03/2014
127,43 Act. Europe
19/03/2014
127,54 Act. Europe
18/03/2014
127,44 Act. Europe
17/03/2014
126,53 Act. Europe
16/03/2014
125,40 Act. Europe
15/03/2014
125,41 Act. Europe
14/03/2014
125,40 Act. Europe
13/03/2014
126,72 Act. Europe
12/03/2014
127,77 Act. Europe
11/03/2014
128,86 Act. Europe
10/03/2014
128,87 Act. Europe
09/03/2014
129,58 Act. Europe
08/03/2014
129,59 Act. Europe
07/03/2014
129,59 Act. Europe
06/03/2014
130,76 Act. Europe
05/03/2014
130,45 Act. Europe
04/03/2014
130,25 Act. Europe
03/03/2014
128,25 Act. Europe
02/03/2014
130,69 Act. Europe
01/03/2014
130,69 Act. Europe
28/02/2014
130,70 Act. Europe
27/02/2014
130,31 Act. Europe
26/02/2014
130,55 Act. Europe
25/02/2014
130,76 Act. Europe
24/02/2014
130,62 Act. Europe
23/02/2014
130,00 Act. Europe
22/02/2014
130,00 Act. Europe
21/02/2014
130,00 Act. Europe
20/02/2014
129,41 Act. Europe
19/02/2014
129,49 Act. Europe
18/02/2014
129,36 Act. Europe
17/02/2014
129,44 Act. Europe
16/02/2014
129,01 Act. Europe
15/02/2014
129,01 Act. Europe
14/02/2014
129,01 Act. Europe
13/02/2014
128,12 Act. Europe
12/02/2014
128,26 Act. Europe
11/02/2014
127,30 Act. Europe
10/02/2014
126,09 Act. Europe
09/02/2014
125,93 Act. Europe
08/02/2014
125,93 Act. Europe
07/02/2014
125,93 Act. Europe
06/02/2014
125,03 Act. Europe
05/02/2014
123,59 Act. Europe
04/02/2014
123,42 Act. Europe
03/02/2014
123,84 Act. Europe
02/02/2014
124,77 Act. Europe
01/02/2014
124,78 Act. Europe
31/01/2014
124,78 Act. Europe
30/01/2014
125,24 Act. Europe
29/01/2014
125,09 Act. Europe
28/01/2014
125,53 Act. Europe
27/01/2014
124,83 Act. Europe
26/01/2014
125,99 Act. Europe
25/01/2014
126,00 Act. Europe
24/01/2014
126,00 Act. Europe
23/01/2014
128,79 Act. Europe
22/01/2014
129,72 Act. Europe
21/01/2014
129,69 Act. Europe
20/01/2014
129,59 Act. Europe
19/01/2014
129,67 Act. Europe
18/01/2014
129,67 Act. Europe
17/01/2014
129,67 Act. Europe
16/01/2014
129,09 Act. Europe
15/01/2014
129,15 Act. Europe
14/01/2014
127,96 Act. Europe
13/01/2014
127,88 Act. Europe
12/01/2014
127,64 Act. Europe
11/01/2014
127,64 Act. Europe
10/01/2014
127,63 Act. Europe
09/01/2014
127,12 Act. Europe
08/01/2014
127,34 Act. Europe
07/01/2014
127,09 Act. Europe
06/01/2014
126,48 Act. Europe
05/01/2014
126,56 Act. Europe
04/01/2014
126,56 Act. Europe
03/01/2014
126,56 Act. Europe
02/01/2014
126,07 Act. Europe
01/01/2014
126,65 Act. Europe
31/12/2013
126,65 Act. Europe
30/12/2013
126,34 Act. Europe
29/12/2013
126,32 Act. Europe
28/12/2013
126,31 Act. Europe
27/12/2013
126,31 Act. Europe
26/12/2013
125,04 Act. Europe
25/12/2013
125,03 Act. Europe
24/12/2013
125,03 Act. Europe
23/12/2013
124,83 Act. Europe
22/12/2013
124,11 Act. Europe
21/12/2013
124,11 Act. Europe
20/12/2013
124,11 Act. Europe
19/12/2013
123,26 Act. Europe
18/12/2013
121,59 Act. Europe
17/12/2013
120,78 Act. Europe
16/12/2013
121,33 Act. Europe
15/12/2013
120,24 Act. Europe
14/12/2013
120,24 Act. Europe
13/12/2013
120,23 Act. Europe
12/12/2013
120,52 Act. Europe
11/12/2013
121,56 Act. Europe
10/12/2013
121,98 Act. Europe
09/12/2013
122,49 Act. Europe
08/12/2013
122,24 Act. Europe
07/12/2013
122,24 Act. Europe
06/12/2013
122,24 Act. Europe
05/12/2013
122,00 Act. Europe
04/12/2013
122,78 Act. Europe
03/12/2013
123,56 Act. Europe
02/12/2013
125,16 Act. Europe
01/12/2013
125,44 Act. Europe
30/11/2013
125,44 Act. Europe
29/11/2013
125,44 Act. Europe
28/11/2013
125,29 Act. Europe
27/11/2013
124,90 Act. Europe
26/11/2013
124,43 Act. Europe
25/11/2013
124,83 Act. Europe
24/11/2013
124,30 Act. Europe
23/11/2013
124,30 Act. Europe
22/11/2013
124,30 Act. Europe
21/11/2013
124,17 Act. Europe
20/11/2013
124,28 Act. Europe
19/11/2013
124,34 Act. Europe
18/11/2013
124,98 Act. Europe
17/11/2013
124,45 Act. Europe
16/11/2013
124,45 Act. Europe
15/11/2013
124,45 Act. Europe
14/11/2013
124,14 Act. Europe
13/11/2013
123,34 Act. Europe
12/11/2013
123,96 Act. Europe
11/11/2013
124,35 Act. Europe
10/11/2013
124,07 Act. Europe
09/11/2013
124,07 Act. Europe
08/11/2013
124,07 Act. Europe
07/11/2013
124,42 Act. Europe
06/11/2013
124,36 Act. Europe
05/11/2013
123,77 Act. Europe
04/11/2013
124,08 Act. Europe
03/11/2013
123,86 Act. Europe
02/11/2013
123,86 Act. Europe
01/11/2013
123,85 Act. Europe
31/10/2013
123,86 Act. Europe
30/10/2013
123,42 Act. Europe
29/10/2013
123,27 Act. Europe
28/10/2013
122,98 Act. Europe
27/10/2013
123,19 Act. Europe
26/10/2013
123,19 Act. Europe
25/10/2013
123,19 Act. Europe
24/10/2013
123,30 Act. Europe
23/10/2013
123,00 Act. Europe
22/10/2013
123,55 Act. Europe
21/10/2013
123,09 Act. Europe
20/10/2013
122,63 Act. Europe
19/10/2013
122,63 Act. Europe
18/10/2013
122,63 Act. Europe
17/10/2013
121,61 Act. Europe
16/10/2013
121,44 Act. Europe
15/10/2013
121,27 Act. Europe
14/10/2013
120,39 Act. Europe
13/10/2013
120,32 Act. Europe
12/10/2013
120,32 Act. Europe
11/10/2013
120,32 Act. Europe
10/10/2013
119,67 Act. Europe
09/10/2013
118,16 Act. Europe
08/10/2013
118,69 Act. Europe
07/10/2013
119,26 Act. Europe
06/10/2013
119,58 Act. Europe
05/10/2013
119,58 Act. Europe
04/10/2013
119,58 Act. Europe
03/10/2013
119,59 Act. Europe
02/10/2013
119,99 Act. Europe
01/10/2013
120,44 Act. Europe
30/09/2013
119,65 Act. Europe
29/09/2013
120,26 Act. Europe
28/09/2013
120,26 Act. Europe
27/09/2013
120,26 Act. Europe
26/09/2013
120,51 Act. Europe
25/09/2013
120,57 Act. Europe
24/09/2013
120,62 Act. Europe
23/09/2013
120,50 Act. Europe
22/09/2013
120,98 Act. Europe
21/09/2013
120,99 Act. Europe
20/09/2013
120,99 Act. Europe
19/09/2013
121,10 Act. Europe
18/09/2013
120,50 Act. Europe
17/09/2013
120,09 Act. Europe
16/09/2013
120,44 Act. Europe
15/09/2013
119,69 Act. Europe
14/09/2013
119,69 Act. Europe
13/09/2013
119,69 Act. Europe
12/09/2013
119,38 Act. Europe
11/09/2013
119,44 Act. Europe
10/09/2013
119,11 Act. Europe
09/09/2013
117,76 Act. Europe
08/09/2013
117,69 Act. Europe
07/09/2013
117,69 Act. Europe
06/09/2013
117,69 Act. Europe
05/09/2013
117,10 Act. Europe
04/09/2013
116,39 Act. Europe
03/09/2013
116,42 Act. Europe
02/09/2013
116,57 Act. Europe
01/09/2013
114,99 Act. Europe
31/08/2013
114,99 Act. Europe
30/08/2013
114,99 Act. Europe
29/08/2013
115,90 Act. Europe
28/08/2013
115,20 Act. Europe
27/08/2013
115,93 Act. Europe
26/08/2013
117,68 Act. Europe
25/08/2013
117,81 Act. Europe
24/08/2013
117,81 Act. Europe
23/08/2013
117,81 Act. Europe
22/08/2013
117,53 Act. Europe
21/08/2013
116,62 Act. Europe
20/08/2013
116,95 Act. Europe
19/08/2013
117,91 Act. Europe
18/08/2013
118,27 Act. Europe
17/08/2013
118,27 Act. Europe
16/08/2013
118,27 Act. Europe
15/08/2013
118,72 Act. Europe
14/08/2013
118,97 Act. Europe
13/08/2013
118,54 Act. Europe
12/08/2013
118,09 Act. Europe
11/08/2013
117,99 Act. Europe
10/08/2013
117,99 Act. Europe
09/08/2013
117,99 Act. Europe
08/08/2013
117,47 Act. Europe
07/08/2013
116,98 Act. Europe
06/08/2013
117,26 Act. Europe
05/08/2013
117,52 Act. Europe
04/08/2013
117,25 Act. Europe
03/08/2013
117,25 Act. Europe
02/08/2013
117,25 Act. Europe
01/08/2013
116,80 Act. Europe
31/07/2013
115,66 Act. Europe
30/07/2013
115,54 Act. Europe
29/07/2013
115,35 Act. Europe
28/07/2013
115,33 Act. Europe
27/07/2013
115,33 Act. Europe
26/07/2013
115,33 Act. Europe
25/07/2013
115,45 Act. Europe
24/07/2013
115,81 Act. Europe
23/07/2013
115,31 Act. Europe
22/07/2013
115,51 Act. Europe
21/07/2013
115,40 Act. Europe
20/07/2013
115,40 Act. Europe
19/07/2013
115,40 Act. Europe
18/07/2013
115,18 Act. Europe
17/07/2013
114,25 Act. Europe
16/07/2013
113,88 Act. Europe
15/07/2013
114,44 Act. Europe
14/07/2013
114,15 Act. Europe
13/07/2013
114,15 Act. Europe
12/07/2013
114,15 Act. Europe
11/07/2013
113,95 Act. Europe
10/07/2013
113,36 Act. Europe
09/07/2013
113,20 Act. Europe
08/07/2013
112,49 Act. Europe
07/07/2013
111,49 Act. Europe
06/07/2013
111,49 Act. Europe
05/07/2013
111,49 Act. Europe
04/07/2013
111,98 Act. Europe
03/07/2013
110,04 Act. Europe
02/07/2013
110,67 Act. Europe
01/07/2013
110,94 Act. Europe
30/06/2013
110,06 Act. Europe
29/06/2013
110,06 Act. Europe
28/06/2013
110,06 Act. Europe
27/06/2013
110,32 Act. Europe
26/06/2013
109,52 Act. Europe
25/06/2013
107,84 Act. Europe
24/06/2013
106,77 Act. Europe
23/06/2013
108,62 Act. Europe
22/06/2013
108,62 Act. Europe
21/06/2013
108,63 Act. Europe
20/06/2013
109,91 Act. Europe
19/06/2013
112,51 Act. Europe
18/06/2013
112,71 Act. Europe
17/06/2013
112,70 Act. Europe
16/06/2013
111,92 Act. Europe
15/06/2013
111,92 Act. Europe
14/06/2013
111,92 Act. Europe
13/06/2013
111,63 Act. Europe
12/06/2013
111,97 Act. Europe
11/06/2013
112,08 Act. Europe
10/06/2013
113,28 Act. Europe
09/06/2013
113,02 Act. Europe
08/06/2013
113,01 Act. Europe
07/06/2013
113,01 Act. Europe
06/06/2013
112,44 Act. Europe
05/06/2013
113,42 Act. Europe
04/06/2013
114,64 Act. Europe
03/06/2013
114,51 Act. Europe
02/06/2013
115,16 Act. Europe
01/06/2013
115,17 Act. Europe
31/05/2013
115,17 Act. Europe
30/05/2013
115,87 Act. Europe
29/05/2013
115,64 Act. Europe
28/05/2013
117,22 Act. Europe
27/05/2013
115,88 Act. Europe
26/05/2013
115,55 Act. Europe
25/05/2013
115,56 Act. Europe
24/05/2013
115,56 Act. Europe
23/05/2013
115,93 Act. Europe
22/05/2013
117,87 Act. Europe
21/05/2013
117,62 Act. Europe
20/05/2013
117,19 Act. Europe
19/05/2013
117,05 Act. Europe
18/05/2013
117,05 Act. Europe
17/05/2013
117,05 Act. Europe
16/05/2013
116,71 Act. Europe
15/05/2013
116,57 Act. Europe
14/05/2013
115,76 Act. Europe
13/05/2013
115,36 Act. Europe
12/05/2013
115,46 Act. Europe
11/05/2013
115,45 Act. Europe
10/05/2013
115,45 Act. Europe
09/05/2013
114,49 Act. Europe
08/05/2013
114,42 Act. Europe
07/05/2013
114,03 Act. Europe
06/05/2013
113,67 Act. Europe
05/05/2013
113,54 Act. Europe
04/05/2013
113,53 Act. Europe
03/05/2013
113,53 Act. Europe
02/05/2013
112,40 Act. Europe
01/05/2013
112,14 Act. Europe
30/04/2013
112,11 Act. Europe
29/04/2013
112,14 Act. Europe
28/04/2013
111,57 Act. Europe
27/04/2013
111,57 Act. Europe
26/04/2013
111,57 Act. Europe
25/04/2013
111,48 Act. Europe
24/04/2013
110,78 Act. Europe
23/04/2013
109,90 Act. Europe
22/04/2013
107,93 Act. Europe
21/04/2013
107,71 Act. Europe
20/04/2013
107,71 Act. Europe
19/04/2013
107,71 Act. Europe
18/04/2013
107,44 Act. Europe
17/04/2013
107,64 Act. Europe
16/04/2013
109,06 Act. Europe
15/04/2013
109,70 Act. Europe
14/04/2013
110,42 Act. Europe
13/04/2013
110,42 Act. Europe
12/04/2013
110,42 Act. Europe
11/04/2013
110,97 Act. Europe
10/04/2013
110,14 Act. Europe
09/04/2013
108,66 Act. Europe
08/04/2013
108,65 Act. Europe
07/04/2013
108,52 Act. Europe
06/04/2013
108,52 Act. Europe
05/04/2013
108,52 Act. Europe
04/04/2013
110,37 Act. Europe
03/04/2013
111,35 Act. Europe
02/04/2013
111,86 Act. Europe
01/04/2013
110,78 Act. Europe
31/03/2013
110,78 Act. Europe
30/03/2013
110,78 Act. Europe
29/03/2013
110,78 Act. Europe
28/03/2013
110,78 Act. Europe
27/03/2013
110,40 Act. Europe
26/03/2013
110,85 Act. Europe
25/03/2013
110,82 Act. Europe
24/03/2013
111,00 Act. Europe
23/03/2013
111,00 Act. Europe
22/03/2013
111,00 Act. Europe
21/03/2013
111,28 Act. Europe
20/03/2013
111,95 Act. Europe
19/03/2013
111,64 Act. Europe
18/03/2013
112,04 Act. Europe
17/03/2013
112,29 Act. Europe
16/03/2013
112,29 Act. Europe
15/03/2013
112,29 Act. Europe
14/03/2013
112,46 Act. Europe
13/03/2013
111,56 Act. Europe
12/03/2013
111,54 Act. Europe
11/03/2013
111,43 Act. Europe
10/03/2013
111,49 Act. Europe
09/03/2013
111,48 Act. Europe
08/03/2013
111,48 Act. Europe
07/03/2013
110,75 Act. Europe
06/03/2013
110,69 Act. Europe
05/03/2013
110,62 Act. Europe
04/03/2013
109,02 Act. Europe
03/03/2013
109,03 Act. Europe
02/03/2013
109,03 Act. Europe
01/03/2013
109,03 Act. Europe
28/02/2013
109,32 Act. Europe
27/02/2013
108,41 Act. Europe
26/02/2013
107,83 Act. Europe
25/02/2013
108,98 Act. Europe
24/02/2013
108,87 Act. Europe
23/02/2013
108,87 Act. Europe
22/02/2013
108,87 Act. Europe
21/02/2013
107,92 Act. Europe
20/02/2013
109,32 Act. Europe
19/02/2013
109,42 Act. Europe
18/02/2013
108,41 Act. Europe
17/02/2013
108,63 Act. Europe
16/02/2013
108,63 Act. Europe
15/02/2013
108,63 Act. Europe
14/02/2013
108,59 Act. Europe
13/02/2013
108,65 Act. Europe
12/02/2013
108,11 Act. Europe
11/02/2013
107,79 Act. Europe
10/02/2013
108,14 Act. Europe
09/02/2013
108,14 Act. Europe
08/02/2013
108,14 Act. Europe
07/02/2013
107,31 Act. Europe
06/02/2013
107,50 Act. Europe
05/02/2013
107,79 Act. Europe
04/02/2013
107,55 Act. Europe
03/02/2013
108,74 Act. Europe
02/02/2013
108,74 Act. Europe
01/02/2013
108,74 Act. Europe
31/01/2013
108,30 Act. Europe
30/01/2013
108,75 Act. Europe
29/01/2013
109,26 Act. Europe
28/01/2013
109,19 Act. Europe
27/01/2013
109,17 Act. Europe
26/01/2013
109,17 Act. Europe
25/01/2013
109,17 Act. Europe
24/01/2013
108,73 Act. Europe
23/01/2013
108,43 Act. Europe
22/01/2013
108,31 Act. Europe
21/01/2013
108,35 Act. Europe
20/01/2013
108,16 Act. Europe
19/01/2013
108,16 Act. Europe
18/01/2013
108,16 Act. Europe
17/01/2013
108,03 Act. Europe
16/01/2013
107,47 Act. Europe
15/01/2013
107,42 Act. Europe
14/01/2013
107,52 Act. Europe
13/01/2013
107,75 Act. Europe
12/01/2013
107,75 Act. Europe
11/01/2013
107,75 Act. Europe
10/01/2013
107,85 Act. Europe
09/01/2013
107,92 Act. Europe
08/01/2013
107,52 Act. Europe
07/01/2013
107,62 Act. Europe
06/01/2013
107,79 Act. Europe
05/01/2013
107,79 Act. Europe
04/01/2013
107,79 Act. Europe
03/01/2013
107,39 Act. Europe
02/01/2013
106,89 Act. Europe
01/01/2013
105,07 Act. Europe
31/12/2012
105,07 Act. Europe
30/12/2012
104,88 Act. Europe
29/12/2012
104,88 Act. Europe
28/12/2012
104,88 Act. Europe
27/12/2012
105,45 Act. Europe
26/12/2012
105,42 Act. Europe
25/12/2012
105,43 Act. Europe
24/12/2012
105,43 Act. Europe
23/12/2012
105,53 Act. Europe
22/12/2012
105,53 Act. Europe
21/12/2012
105,53 Act. Europe
20/12/2012
105,81 Act. Europe
19/12/2012
105,73 Act. Europe
18/12/2012
105,28 Act. Europe
17/12/2012
104,92 Act. Europe
16/12/2012
105,01 Act. Europe
15/12/2012
105,01 Act. Europe
14/12/2012
105,01 Act. Europe
13/12/2012
104,98 Act. Europe
12/12/2012
105,23 Act. Europe
11/12/2012
105,13 Act. Europe
10/12/2012
104,74 Act. Europe
09/12/2012
104,72 Act. Europe
08/12/2012
104,72 Act. Europe
07/12/2012
104,72 Act. Europe
06/12/2012
104,47 Act. Europe
05/12/2012
103,88 Act. Europe
04/12/2012
103,70 Act. Europe
03/12/2012
103,73 Act. Europe
02/12/2012
103,61 Act. Europe
01/12/2012
103,61 Act. Europe
30/11/2012
103,61 Act. Europe
29/11/2012
103,47 Act. Europe
28/11/2012
102,50 Act. Europe
27/11/2012
102,44 Act. Europe
26/11/2012
102,16 Act. Europe
25/11/2012
102,46 Act. Europe
24/11/2012
102,46 Act. Europe
23/11/2012
102,46 Act. Europe
22/11/2012
101,72 Act. Europe
21/11/2012
101,18 Act. Europe
20/11/2012
100,86 Act. Europe
19/11/2012
100,37 Act. Europe
18/11/2012
98,97 Act. Europe
17/11/2012
98,97 Act. Europe
16/11/2012
98,97 Act. Europe
15/11/2012
99,84 Act. Europe
14/11/2012
100,71 Act. Europe
13/11/2012
101,17 Act. Europe
12/11/2012
101,01 Act. Europe
11/11/2012
101,14 Act. Europe
10/11/2012
101,14 Act. Europe
09/11/2012
101,14 Act. Europe
08/11/2012
101,44 Act. Europe
07/11/2012
101,81 Act. Europe
06/11/2012
102,62 Act. Europe
05/11/2012
102,17 Act. Europe
04/11/2012
102,60 Act. Europe
03/11/2012
102,60 Act. Europe
02/11/2012
102,60 Act. Europe
01/11/2012
101,49 Act. Europe
31/10/2012
101,31 Act. Europe
30/10/2012
101,61 Act. Europe
29/10/2012
100,95 Act. Europe
28/10/2012
101,20 Act. Europe
27/10/2012
101,20 Act. Europe
26/10/2012
101,20 Act. Europe
25/10/2012
101,30 Act. Europe
24/10/2012
101,05 Act. Europe
23/10/2012
100,79 Act. Europe
22/10/2012
102,19 Act. Europe
21/10/2012
102,57 Act. Europe
20/10/2012
102,58 Act. Europe
19/10/2012
102,58 Act. Europe
18/10/2012
102,97 Act. Europe
17/10/2012
102,82 Act. Europe
16/10/2012
102,41 Act. Europe
15/10/2012
101,42 Act. Europe
14/10/2012
101,07 Act. Europe
13/10/2012
101,07 Act. Europe
12/10/2012
101,07 Act. Europe
11/10/2012
101,48 Act. Europe
10/10/2012
100,91 Act. Europe
09/10/2012
101,42 Act. Europe
08/10/2012
101,80 Act. Europe
07/10/2012
102,53 Act. Europe
06/10/2012
102,53 Act. Europe
05/10/2012
102,53 Act. Europe
04/10/2012
101,58 Act. Europe
03/10/2012
101,55 Act. Europe
02/10/2012
101,70 Act. Europe
01/10/2012
101,71 Act. Europe
30/09/2012
100,71 Act. Europe
29/09/2012
100,72 Act. Europe
28/09/2012
100,72 Act. Europe
27/09/2012
101,65 Act. Europe
26/09/2012
101,50 Act. Europe
25/09/2012
102,88 Act. Europe
24/09/2012
102,59 Act. Europe
23/09/2012
102,92 Act. Europe
22/09/2012
102,92 Act. Europe
21/09/2012
102,92 Act. Europe
20/09/2012
102,51 Act. Europe
19/09/2012
102,58 Act. Europe
18/09/2012
102,27 Act. Europe
17/09/2012
102,71 Act. Europe
16/09/2012
102,96 Act. Europe
15/09/2012
102,96 Act. Europe
14/09/2012
102,96 Act. Europe
13/09/2012
101,78 Act. Europe
12/09/2012
101,98 Act. Europe
11/09/2012
101,75 Act. Europe
10/09/2012
101,61 Act. Europe
09/09/2012
101,81 Act. Europe
08/09/2012
101,81 Act. Europe
07/09/2012
101,81 Act. Europe
06/09/2012
101,14 Act. Europe
05/09/2012
99,48 Act. Europe
04/09/2012
99,45 Act. Europe
03/09/2012
100,18 Act. Europe
02/09/2012
99,58 Act. Europe
01/09/2012
99,58 Act. Europe
31/08/2012
99,58 Act. Europe
30/08/2012
99,26 Act. Europe
29/08/2012
99,81 Act. Europe
28/08/2012
99,89 Act. Europe
27/08/2012
100,28 Act. Europe
26/08/2012
100,00 Act. Europe
25/08/2012
100,00 Act. Europe
24/08/2012
100,00 Act. Europe
23/08/2012
100,20 Act. Europe
22/08/2012
100,75 Act. Europe
21/08/2012
101,63 Act. Europe
20/08/2012
101,32 Act. Europe
19/08/2012
101,62 Act. Europe
18/08/2012
101,61 Act. Europe
17/08/2012
101,61 Act. Europe
16/08/2012
101,05 Act. Europe
15/08/2012
100,75 Act. Europe
14/08/2012
100,72 Act. Europe
13/08/2012
100,30 Act. Europe
12/08/2012
100,56 Act. Europe
11/08/2012
100,56 Act. Europe
10/08/2012
100,56 Act. Europe
09/08/2012
100,54 Act. Europe
08/08/2012
100,15 Act. Europe
07/08/2012
100,00 CPG MULTIGESTION M
07/08/2015
111,82 CPG MULTIGESTION M
06/08/2015
126,55 CPG MULTIGESTION M
05/08/2015
126,55 CPG MULTIGESTION M
04/08/2015
126,55 CPG MULTIGESTION M
03/08/2015
126,55 CPG MULTIGESTION M
02/08/2015
126,55 CPG MULTIGESTION M
01/08/2015
126,55 CPG MULTIGESTION M
31/07/2015
126,55 CPG MULTIGESTION M
30/07/2015
126,55 CPG MULTIGESTION M
29/07/2015
126,55 CPG MULTIGESTION M
28/07/2015
126,55 CPG MULTIGESTION M
27/07/2015
126,55 CPG MULTIGESTION M
26/07/2015
126,55 CPG MULTIGESTION M
25/07/2015
126,55 CPG MULTIGESTION M
24/07/2015
126,55 CPG MULTIGESTION M
23/07/2015
126,55 CPG MULTIGESTION M
22/07/2015
126,55 CPG MULTIGESTION M
21/07/2015
126,55 CPG MULTIGESTION M
20/07/2015
126,55 CPG MULTIGESTION M
19/07/2015
126,55 CPG MULTIGESTION M
18/07/2015
126,55 CPG MULTIGESTION M
17/07/2015
126,55 CPG MULTIGESTION M
16/07/2015
126,55 CPG MULTIGESTION M
15/07/2015
126,55 CPG MULTIGESTION M
14/07/2015
126,55 CPG MULTIGESTION M
13/07/2015
126,55 CPG MULTIGESTION M
12/07/2015
126,55 CPG MULTIGESTION M
11/07/2015
126,55 CPG MULTIGESTION M
10/07/2015
126,55 CPG MULTIGESTION M
09/07/2015
126,55 CPG MULTIGESTION M
08/07/2015
126,55 CPG MULTIGESTION M
07/07/2015
126,55 CPG MULTIGESTION M
06/07/2015
126,55 CPG MULTIGESTION M
05/07/2015
126,55 CPG MULTIGESTION M
04/07/2015
126,55 CPG MULTIGESTION M
03/07/2015
126,55 CPG MULTIGESTION M
02/07/2015
126,55 CPG MULTIGESTION M
01/07/2015
126,55 CPG MULTIGESTION M
30/06/2015
126,55 CPG MULTIGESTION M
29/06/2015
126,55 CPG MULTIGESTION M
28/06/2015
126,55 CPG MULTIGESTION M
27/06/2015
126,55 CPG MULTIGESTION M
26/06/2015
126,55 CPG MULTIGESTION M
25/06/2015
126,55 CPG MULTIGESTION M
24/06/2015
126,55 CPG MULTIGESTION M
23/06/2015
126,55 CPG MULTIGESTION M
22/06/2015
126,55 CPG MULTIGESTION M
21/06/2015
126,55 CPG MULTIGESTION M
20/06/2015
126,55 CPG MULTIGESTION M
19/06/2015
126,55 CPG MULTIGESTION M
18/06/2015
126,55 CPG MULTIGESTION M
17/06/2015
126,55 CPG MULTIGESTION M
16/06/2015
126,55 CPG MULTIGESTION M
15/06/2015
126,55 CPG MULTIGESTION M
14/06/2015
126,55 CPG MULTIGESTION M
13/06/2015
126,55 CPG MULTIGESTION M
12/06/2015
126,55 CPG MULTIGESTION M
11/06/2015
126,55 CPG MULTIGESTION M
10/06/2015
126,55 CPG MULTIGESTION M
09/06/2015
126,55 CPG MULTIGESTION M
08/06/2015
126,55 CPG MULTIGESTION M
07/06/2015
126,55 CPG MULTIGESTION M
06/06/2015
126,55 CPG MULTIGESTION M
05/06/2015
126,55 CPG MULTIGESTION M
04/06/2015
126,55 CPG MULTIGESTION M
03/06/2015
126,55 CPG MULTIGESTION M
02/06/2015
126,55 CPG MULTIGESTION M
01/06/2015
126,55 CPG MULTIGESTION M
31/05/2015
126,55 CPG MULTIGESTION M
30/05/2015
126,55 CPG MULTIGESTION M
29/05/2015
126,55 CPG MULTIGESTION M
28/05/2015
126,55 CPG MULTIGESTION M
27/05/2015
126,55 CPG MULTIGESTION M
26/05/2015
126,55 CPG MULTIGESTION M
25/05/2015
126,55 CPG MULTIGESTION M
24/05/2015
126,55 CPG MULTIGESTION M
23/05/2015
126,55 CPG MULTIGESTION M
22/05/2015
126,55 CPG MULTIGESTION M
21/05/2015
126,55 CPG MULTIGESTION M
20/05/2015
126,55 CPG MULTIGESTION M
19/05/2015
126,55 CPG MULTIGESTION M
18/05/2015
126,55 CPG MULTIGESTION M
17/05/2015
126,55 CPG MULTIGESTION M
16/05/2015
126,55 CPG MULTIGESTION M
15/05/2015
126,55 CPG MULTIGESTION M
14/05/2015
126,55 CPG MULTIGESTION M
13/05/2015
126,55 CPG MULTIGESTION M
12/05/2015
126,55 CPG MULTIGESTION M
11/05/2015
126,55 CPG MULTIGESTION M
10/05/2015
126,55 CPG MULTIGESTION M
09/05/2015
126,55 CPG MULTIGESTION M
08/05/2015
126,55 CPG MULTIGESTION M
07/05/2015
126,55 CPG MULTIGESTION M
06/05/2015
126,55 CPG MULTIGESTION M
05/05/2015
126,55 CPG MULTIGESTION M
04/05/2015
126,55 CPG MULTIGESTION M
03/05/2015
126,55 CPG MULTIGESTION M
02/05/2015
126,55 CPG MULTIGESTION M
01/05/2015
126,55 CPG MULTIGESTION M
30/04/2015
126,55 CPG MULTIGESTION M
29/04/2015
126,55 CPG MULTIGESTION M
28/04/2015
126,55 CPG MULTIGESTION M
27/04/2015
126,55 CPG MULTIGESTION M
26/04/2015
126,55 CPG MULTIGESTION M
25/04/2015
126,55 CPG MULTIGESTION M
24/04/2015
126,55 CPG MULTIGESTION M
23/04/2015
126,55 CPG MULTIGESTION M
22/04/2015
126,55 CPG MULTIGESTION M
21/04/2015
126,55 CPG MULTIGESTION M
20/04/2015
126,55 CPG MULTIGESTION M
19/04/2015
126,55 CPG MULTIGESTION M
18/04/2015
126,55 CPG MULTIGESTION M
17/04/2015
126,55 CPG MULTIGESTION M
16/04/2015
126,55 CPG MULTIGESTION M
15/04/2015
126,55 CPG MULTIGESTION M
14/04/2015
126,55 CPG MULTIGESTION M
13/04/2015
126,55 CPG MULTIGESTION M
12/04/2015
126,55 CPG MULTIGESTION M
11/04/2015
126,55 CPG MULTIGESTION M
10/04/2015
126,55 CPG MULTIGESTION M
09/04/2015
126,55 CPG MULTIGESTION M
08/04/2015
126,55 CPG MULTIGESTION M
07/04/2015
126,55 CPG MULTIGESTION M
06/04/2015
126,55 CPG MULTIGESTION M
05/04/2015
126,55 CPG MULTIGESTION M
04/04/2015
126,55 CPG MULTIGESTION M
03/04/2015
126,55 CPG MULTIGESTION M
02/04/2015
126,55 CPG MULTIGESTION M
01/04/2015
126,55 CPG MULTIGESTION M
31/03/2015
126,55 CPG MULTIGESTION M
30/03/2015
126,55 CPG MULTIGESTION M
29/03/2015
126,55 CPG MULTIGESTION M
28/03/2015
126,55 CPG MULTIGESTION M
27/03/2015
126,55 CPG MULTIGESTION M
26/03/2015
126,55 CPG MULTIGESTION M
25/03/2015
126,55 CPG MULTIGESTION M
24/03/2015
126,55 CPG MULTIGESTION M
23/03/2015
126,55 CPG MULTIGESTION M
22/03/2015
126,55 CPG MULTIGESTION M
21/03/2015
126,55 CPG MULTIGESTION M
20/03/2015
126,55 CPG MULTIGESTION M
19/03/2015
126,55 CPG MULTIGESTION M
18/03/2015
126,55 CPG MULTIGESTION M
17/03/2015
126,55 CPG MULTIGESTION M
16/03/2015
126,55 CPG MULTIGESTION M
15/03/2015
126,55 CPG MULTIGESTION M
14/03/2015
126,55 CPG MULTIGESTION M
13/03/2015
126,55 CPG MULTIGESTION M
12/03/2015
126,55 CPG MULTIGESTION M
11/03/2015
126,55 CPG MULTIGESTION M
10/03/2015
126,55 CPG MULTIGESTION M
09/03/2015
126,55 CPG MULTIGESTION M
08/03/2015
126,55 CPG MULTIGESTION M
07/03/2015
126,55 CPG MULTIGESTION M
06/03/2015
126,55 CPG MULTIGESTION M
05/03/2015
126,55 CPG MULTIGESTION M
04/03/2015
126,55 CPG MULTIGESTION M
03/03/2015
126,55 CPG MULTIGESTION M
02/03/2015
126,55 CPG MULTIGESTION M
01/03/2015
126,55 CPG MULTIGESTION M
28/02/2015
126,55 CPG MULTIGESTION M
27/02/2015
126,55 CPG MULTIGESTION M
26/02/2015
126,55 CPG MULTIGESTION M
25/02/2015
126,55 CPG MULTIGESTION M
24/02/2015
126,55 CPG MULTIGESTION M
23/02/2015
126,55 CPG MULTIGESTION M
22/02/2015
126,55 CPG MULTIGESTION M
21/02/2015
126,55 CPG MULTIGESTION M
20/02/2015
126,55 CPG MULTIGESTION M
19/02/2015
126,55 CPG MULTIGESTION M
18/02/2015
126,55 CPG MULTIGESTION M
17/02/2015
126,55 CPG MULTIGESTION M
16/02/2015
126,55 CPG MULTIGESTION M
15/02/2015
126,55 CPG MULTIGESTION M
14/02/2015
126,55 CPG MULTIGESTION M
13/02/2015
126,55 CPG MULTIGESTION M
12/02/2015
126,55 CPG MULTIGESTION M
11/02/2015
126,55 CPG MULTIGESTION M
10/02/2015
126,55 CPG MULTIGESTION M
09/02/2015
126,55 CPG MULTIGESTION M
08/02/2015
126,55 CPG MULTIGESTION M
07/02/2015
126,55 CPG MULTIGESTION M
06/02/2015
126,55 CPG MULTIGESTION M
05/02/2015
126,55 CPG MULTIGESTION M
04/02/2015
126,55 CPG MULTIGESTION M
03/02/2015
126,55 CPG MULTIGESTION M
02/02/2015
126,55 CPG MULTIGESTION M
01/02/2015
126,55 CPG MULTIGESTION M
31/01/2015
126,55 CPG MULTIGESTION M
30/01/2015
126,55 CPG MULTIGESTION M
29/01/2015
126,55 CPG MULTIGESTION M
28/01/2015
126,55 CPG MULTIGESTION M
27/01/2015
126,55 CPG MULTIGESTION M
26/01/2015
126,55 CPG MULTIGESTION M
25/01/2015
126,55 CPG MULTIGESTION M
24/01/2015
126,55 CPG MULTIGESTION M
23/01/2015
126,55 CPG MULTIGESTION M
22/01/2015
126,55 CPG MULTIGESTION M
21/01/2015
126,55 CPG MULTIGESTION M
20/01/2015
126,55 CPG MULTIGESTION M
19/01/2015
126,55 CPG MULTIGESTION M
18/01/2015
126,55 CPG MULTIGESTION M
17/01/2015
126,55 CPG MULTIGESTION M
16/01/2015
126,55 CPG MULTIGESTION M
15/01/2015
126,55 CPG MULTIGESTION M
14/01/2015
126,55 CPG MULTIGESTION M
13/01/2015
126,55 CPG MULTIGESTION M
12/01/2015
126,55 CPG MULTIGESTION M
11/01/2015
126,55 CPG MULTIGESTION M
10/01/2015
126,55 CPG MULTIGESTION M
09/01/2015
126,55 CPG MULTIGESTION M
08/01/2015
126,55 CPG MULTIGESTION M
07/01/2015
126,55 CPG MULTIGESTION M
06/01/2015
126,55 CPG MULTIGESTION M
05/01/2015
126,55 CPG MULTIGESTION M
04/01/2015
126,55 CPG MULTIGESTION M
03/01/2015
126,55 CPG MULTIGESTION M
02/01/2015
126,55 CPG MULTIGESTION M
01/01/2015
126,55 CPG MULTIGESTION M
31/12/2014
126,55 CPG MULTIGESTION M
30/12/2014
126,55 CPG MULTIGESTION M
29/12/2014
126,55 CPG MULTIGESTION M
28/12/2014
126,55 CPG MULTIGESTION M
27/12/2014
126,55 CPG MULTIGESTION M
26/12/2014
126,55 CPG MULTIGESTION M
25/12/2014
126,55 CPG MULTIGESTION M
24/12/2014
126,55 CPG MULTIGESTION M
23/12/2014
126,55 CPG MULTIGESTION M
22/12/2014
126,55 CPG MULTIGESTION M
21/12/2014
126,55 CPG MULTIGESTION M
20/12/2014
126,55 CPG MULTIGESTION M
19/12/2014
126,55 CPG MULTIGESTION M
18/12/2014
127,11 CPG MULTIGESTION M
17/12/2014
127,11 CPG MULTIGESTION M
16/12/2014
127,11 CPG MULTIGESTION M
15/12/2014
127,11 CPG MULTIGESTION M
14/12/2014
127,11 CPG MULTIGESTION M
13/12/2014
127,11 CPG MULTIGESTION M
12/12/2014
127,11 CPG MULTIGESTION M
11/12/2014
128,63 CPG MULTIGESTION M
10/12/2014
128,63 CPG MULTIGESTION M
09/12/2014
128,63 CPG MULTIGESTION M
08/12/2014
128,63 CPG MULTIGESTION M
07/12/2014
128,63 CPG MULTIGESTION M
06/12/2014
128,63 CPG MULTIGESTION M
05/12/2014
128,63 CPG MULTIGESTION M
04/12/2014
129,15 CPG MULTIGESTION M
03/12/2014
129,15 CPG MULTIGESTION M
02/12/2014
129,15 CPG MULTIGESTION M
01/12/2014
129,15 CPG MULTIGESTION M
30/11/2014
129,15 CPG MULTIGESTION M
29/11/2014
129,15 CPG MULTIGESTION M
28/11/2014
129,15 CPG MULTIGESTION M
27/11/2014
125,97 CPG MULTIGESTION M
26/11/2014
125,97 CPG MULTIGESTION M
25/11/2014
125,97 CPG MULTIGESTION M
24/11/2014
125,97 CPG MULTIGESTION M
23/11/2014
125,97 CPG MULTIGESTION M
22/11/2014
125,97 CPG MULTIGESTION M
21/11/2014
125,97 CPG MULTIGESTION M
20/11/2014
124,93 CPG MULTIGESTION M
19/11/2014
124,93 CPG MULTIGESTION M
18/11/2014
124,93 CPG MULTIGESTION M
17/11/2014
124,93 CPG MULTIGESTION M
16/11/2014
124,93 CPG MULTIGESTION M
15/11/2014
124,93 CPG MULTIGESTION M
14/11/2014
124,93 CPG MULTIGESTION M
13/11/2014
125,67 CPG MULTIGESTION M
12/11/2014
125,67 CPG MULTIGESTION M
11/11/2014
125,67 CPG MULTIGESTION M
10/11/2014
125,67 CPG MULTIGESTION M
09/11/2014
125,67 CPG MULTIGESTION M
08/11/2014
125,67 CPG MULTIGESTION M
07/11/2014
125,67 CPG MULTIGESTION M
06/11/2014
123,85 CPG MULTIGESTION M
05/11/2014
123,85 CPG MULTIGESTION M
04/11/2014
123,85 CPG MULTIGESTION M
03/11/2014
123,85 CPG MULTIGESTION M
02/11/2014
123,85 CPG MULTIGESTION M
01/11/2014
123,85 CPG MULTIGESTION M
31/10/2014
123,85 CPG MULTIGESTION M
30/10/2014
123,12 CPG MULTIGESTION M
29/10/2014
123,12 CPG MULTIGESTION M
28/10/2014
123,12 CPG MULTIGESTION M
27/10/2014
123,12 CPG MULTIGESTION M
26/10/2014
123,12 CPG MULTIGESTION M
25/10/2014
123,12 CPG MULTIGESTION M
24/10/2014
123,12 CPG MULTIGESTION M
23/10/2014
118,05 CPG MULTIGESTION M
22/10/2014
118,05 CPG MULTIGESTION M
21/10/2014
118,05 CPG MULTIGESTION M
20/10/2014
118,05 CPG MULTIGESTION M
19/10/2014
118,05 CPG MULTIGESTION M
18/10/2014
118,05 CPG MULTIGESTION M
17/10/2014
118,05 CPG MULTIGESTION M
16/10/2014
123,67 CPG MULTIGESTION M
15/10/2014
123,67 CPG MULTIGESTION M
14/10/2014
123,67 CPG MULTIGESTION M
13/10/2014
123,67 CPG MULTIGESTION M
12/10/2014
123,67 CPG MULTIGESTION M
11/10/2014
123,67 CPG MULTIGESTION M
10/10/2014
123,67 CPG MULTIGESTION M
09/10/2014
126,35 CPG MULTIGESTION M
08/10/2014
126,35 CPG MULTIGESTION M
07/10/2014
126,35 CPG MULTIGESTION M
06/10/2014
126,35 CPG MULTIGESTION M
05/10/2014
126,35 CPG MULTIGESTION M
04/10/2014
126,35 CPG MULTIGESTION M
03/10/2014
126,35 CPG MULTIGESTION M
02/10/2014
129,17 CPG MULTIGESTION M
01/10/2014
129,17 CPG MULTIGESTION M
30/09/2014
129,17 CPG MULTIGESTION M
29/09/2014
129,17 CPG MULTIGESTION M
28/09/2014
129,17 CPG MULTIGESTION M
27/09/2014
129,17 CPG MULTIGESTION M
26/09/2014
129,17 CPG MULTIGESTION M
25/09/2014
131,39 CPG MULTIGESTION M
24/09/2014
131,39 CPG MULTIGESTION M
23/09/2014
131,39 CPG MULTIGESTION M
22/09/2014
131,39 CPG MULTIGESTION M
21/09/2014
131,39 CPG MULTIGESTION M
20/09/2014
131,39 CPG MULTIGESTION M
19/09/2014
131,39 CPG MULTIGESTION M
18/09/2014
131,43 CPG MULTIGESTION M
17/09/2014
131,43 CPG MULTIGESTION M
16/09/2014
131,43 CPG MULTIGESTION M
15/09/2014
131,43 CPG MULTIGESTION M
14/09/2014
131,43 CPG MULTIGESTION M
13/09/2014
131,43 CPG MULTIGESTION M
12/09/2014
131,43 CPG MULTIGESTION M
11/09/2014
132,46 CPG MULTIGESTION M
10/09/2014
132,46 CPG MULTIGESTION M
09/09/2014
132,46 CPG MULTIGESTION M
08/09/2014
132,46 CPG MULTIGESTION M
07/09/2014
132,46 CPG MULTIGESTION M
06/09/2014
132,46 CPG MULTIGESTION M
05/09/2014
132,46 CPG MULTIGESTION M
04/09/2014
130,16 CPG MULTIGESTION M
03/09/2014
130,16 CPG MULTIGESTION M
02/09/2014
130,16 CPG MULTIGESTION M
01/09/2014
130,16 CPG MULTIGESTION M
31/08/2014
130,16 CPG MULTIGESTION M
30/08/2014
130,16 CPG MULTIGESTION M
29/08/2014
130,16 CPG MULTIGESTION M
28/08/2014
128,71 CPG MULTIGESTION M
27/08/2014
128,71 CPG MULTIGESTION M
26/08/2014
128,71 CPG MULTIGESTION M
25/08/2014
128,71 CPG MULTIGESTION M
24/08/2014
128,71 CPG MULTIGESTION M
23/08/2014
128,71 CPG MULTIGESTION M
22/08/2014
128,71 CPG MULTIGESTION M
21/08/2014
126,05 CPG MULTIGESTION M
20/08/2014
126,05 CPG MULTIGESTION M
19/08/2014
126,05 CPG MULTIGESTION M
18/08/2014
126,05 CPG MULTIGESTION M
17/08/2014
126,05 CPG MULTIGESTION M
16/08/2014
126,05 CPG MULTIGESTION M
15/08/2014
126,05 CPG MULTIGESTION M
14/08/2014
126,05 CPG MULTIGESTION M
13/08/2014
125,28 CPG MULTIGESTION M
12/08/2014
125,28 CPG MULTIGESTION M
11/08/2014
125,28 CPG MULTIGESTION M
10/08/2014
125,28 CPG MULTIGESTION M
09/08/2014
125,28 CPG MULTIGESTION M
08/08/2014
125,28 CPG MULTIGESTION M
07/08/2014
129,37 CPG MULTIGESTION M
06/08/2014
129,37 CPG MULTIGESTION M
05/08/2014
129,37 CPG MULTIGESTION M
04/08/2014
129,37 CPG MULTIGESTION M
03/08/2014
129,37 CPG MULTIGESTION M
02/08/2014
129,37 CPG MULTIGESTION M
01/08/2014
129,37 CPG MULTIGESTION M
31/07/2014
132,00 CPG MULTIGESTION M
30/07/2014
132,00 CPG MULTIGESTION M
29/07/2014
132,00 CPG MULTIGESTION M
28/07/2014
132,00 CPG MULTIGESTION M
27/07/2014
132,00 CPG MULTIGESTION M
26/07/2014
132,00 CPG MULTIGESTION M
25/07/2014
132,00 CPG MULTIGESTION M
24/07/2014
131,20 CPG MULTIGESTION M
23/07/2014
131,20 CPG MULTIGESTION M
22/07/2014
131,20 CPG MULTIGESTION M
21/07/2014
131,20 CPG MULTIGESTION M
20/07/2014
131,20 CPG MULTIGESTION M
19/07/2014
131,20 CPG MULTIGESTION M
18/07/2014
131,20 CPG MULTIGESTION M
17/07/2014
130,90 CPG MULTIGESTION M
16/07/2014
130,90 CPG MULTIGESTION M
15/07/2014
130,90 CPG MULTIGESTION M
14/07/2014
130,90 CPG MULTIGESTION M
13/07/2014
130,90 CPG MULTIGESTION M
12/07/2014
130,90 CPG MULTIGESTION M
11/07/2014
130,90 CPG MULTIGESTION M
10/07/2014
135,05 CPG MULTIGESTION M
09/07/2014
135,05 CPG MULTIGESTION M
08/07/2014
135,05 CPG MULTIGESTION M
07/07/2014
135,05 CPG MULTIGESTION M
06/07/2014
135,05 CPG MULTIGESTION M
05/07/2014
135,05 CPG MULTIGESTION M
04/07/2014
135,05 CPG MULTIGESTION M
03/07/2014
133,92 CPG MULTIGESTION M
02/07/2014
133,92 CPG MULTIGESTION M
01/07/2014
133,92 CPG MULTIGESTION M
30/06/2014
133,92 CPG MULTIGESTION M
29/06/2014
133,92 CPG MULTIGESTION M
28/06/2014
133,92 CPG MULTIGESTION M
27/06/2014
133,92 CPG MULTIGESTION M
26/06/2014
136,09 CPG MULTIGESTION M
25/06/2014
136,09 CPG MULTIGESTION M
24/06/2014
136,09 CPG MULTIGESTION M
23/06/2014
136,09 CPG MULTIGESTION M
22/06/2014
136,09 CPG MULTIGESTION M
21/06/2014
136,09 CPG MULTIGESTION M
20/06/2014
136,09 CPG MULTIGESTION M
19/06/2014
136,52 CPG MULTIGESTION M
18/06/2014
136,52 CPG MULTIGESTION M
17/06/2014
136,52 CPG MULTIGESTION M
16/06/2014
136,52 CPG MULTIGESTION M
15/06/2014
136,52 CPG MULTIGESTION M
14/06/2014
136,52 CPG MULTIGESTION M
13/06/2014
136,52 CPG MULTIGESTION M
12/06/2014
135,79 CPG MULTIGESTION M
11/06/2014
135,79 CPG MULTIGESTION M
10/06/2014
135,79 CPG MULTIGESTION M
09/06/2014
135,79 CPG MULTIGESTION M
08/06/2014
135,79 CPG MULTIGESTION M
07/06/2014
135,79 CPG MULTIGESTION M
06/06/2014
135,79 CPG MULTIGESTION M
05/06/2014
134,85 CPG MULTIGESTION M
04/06/2014
134,85 CPG MULTIGESTION M
03/06/2014
134,85 CPG MULTIGESTION M
02/06/2014
134,85 CPG MULTIGESTION M
01/06/2014
134,85 CPG MULTIGESTION M
31/05/2014
134,85 CPG MULTIGESTION M
30/05/2014
134,85 CPG MULTIGESTION M
29/05/2014
132,60 CPG MULTIGESTION M
28/05/2014
132,60 CPG MULTIGESTION M
27/05/2014
132,60 CPG MULTIGESTION M
26/05/2014
132,60 CPG MULTIGESTION M
25/05/2014
132,60 CPG MULTIGESTION M
24/05/2014
132,60 CPG MULTIGESTION M
23/05/2014
132,60 CPG MULTIGESTION M
22/05/2014
132,32 CPG MULTIGESTION M
21/05/2014
132,32 CPG MULTIGESTION M
20/05/2014
132,32 CPG MULTIGESTION M
19/05/2014
132,32 CPG MULTIGESTION M
18/05/2014
132,32 CPG MULTIGESTION M
17/05/2014
132,32 CPG MULTIGESTION M
16/05/2014
132,32 CPG MULTIGESTION M
15/05/2014
132,60 CPG MULTIGESTION M
14/05/2014
132,60 CPG MULTIGESTION M
13/05/2014
132,60 CPG MULTIGESTION M
12/05/2014
132,60 CPG MULTIGESTION M
11/05/2014
132,60 CPG MULTIGESTION M
10/05/2014
132,60 CPG MULTIGESTION M
09/05/2014
132,60 CPG MULTIGESTION M
08/05/2014
132,96 CPG MULTIGESTION M
07/05/2014
132,96 CPG MULTIGESTION M
06/05/2014
132,96 CPG MULTIGESTION M
05/05/2014
132,96 CPG MULTIGESTION M
04/05/2014
132,96 CPG MULTIGESTION M
03/05/2014
132,96 CPG MULTIGESTION M
02/05/2014
132,96 CPG MULTIGESTION M
01/05/2014
132,65 CPG MULTIGESTION M
30/04/2014
132,65 CPG MULTIGESTION M
29/04/2014
132,65 CPG MULTIGESTION M
28/04/2014
132,65 CPG MULTIGESTION M
27/04/2014
132,65 CPG MULTIGESTION M
26/04/2014
132,65 CPG MULTIGESTION M
25/04/2014
132,65 CPG MULTIGESTION M
24/04/2014
131,37 CPG MULTIGESTION M
23/04/2014
131,37 CPG MULTIGESTION M
22/04/2014
131,37 CPG MULTIGESTION M
21/04/2014
131,37 CPG MULTIGESTION M
20/04/2014
131,37 CPG MULTIGESTION M
19/04/2014
131,37 CPG MULTIGESTION M
18/04/2014
131,37 CPG MULTIGESTION M
17/04/2014
131,37 CPG MULTIGESTION M
16/04/2014
132,47 CPG MULTIGESTION M
15/04/2014
132,47 CPG MULTIGESTION M
14/04/2014
132,47 CPG MULTIGESTION M
13/04/2014
132,47 CPG MULTIGESTION M
12/04/2014
132,47 CPG MULTIGESTION M
11/04/2014
132,47 CPG MULTIGESTION M
10/04/2014
133,40 CPG MULTIGESTION M
09/04/2014
133,40 CPG MULTIGESTION M
08/04/2014
133,40 CPG MULTIGESTION M
07/04/2014
133,40 CPG MULTIGESTION M
06/04/2014
133,40 CPG MULTIGESTION M
05/04/2014
133,40 CPG MULTIGESTION M
04/04/2014
133,40 CPG MULTIGESTION M
03/04/2014
131,18 CPG MULTIGESTION M
02/04/2014
131,18 CPG MULTIGESTION M
01/04/2014
131,18 CPG MULTIGESTION M
31/03/2014
131,18 CPG MULTIGESTION M
30/03/2014
131,18 CPG MULTIGESTION M
29/03/2014
131,18 CPG MULTIGESTION M
28/03/2014
131,18 CPG MULTIGESTION M
27/03/2014
130,35 CPG MULTIGESTION M
26/03/2014
130,35 CPG MULTIGESTION M
25/03/2014
130,35 CPG MULTIGESTION M
24/03/2014
130,35 CPG MULTIGESTION M
23/03/2014
130,35 CPG MULTIGESTION M
22/03/2014
130,35 CPG MULTIGESTION M
21/03/2014
130,35 CPG MULTIGESTION M
20/03/2014
129,39 CPG MULTIGESTION M
19/03/2014
129,39 CPG MULTIGESTION M
18/03/2014
129,39 CPG MULTIGESTION M
17/03/2014
129,39 CPG MULTIGESTION M
16/03/2014
129,39 CPG MULTIGESTION M
15/03/2014
129,39 CPG MULTIGESTION M
14/03/2014
129,39 CPG MULTIGESTION M
13/03/2014
132,39 CPG MULTIGESTION M
12/03/2014
132,39 CPG MULTIGESTION M
11/03/2014
132,39 CPG MULTIGESTION M
10/03/2014
132,39 CPG MULTIGESTION M
09/03/2014
132,39 CPG MULTIGESTION M
08/03/2014
132,39 CPG MULTIGESTION M
07/03/2014
132,39 CPG MULTIGESTION M
06/03/2014
131,48 CPG MULTIGESTION M
05/03/2014
131,48 CPG MULTIGESTION M
04/03/2014
131,48 CPG MULTIGESTION M
03/03/2014
131,48 CPG MULTIGESTION M
02/03/2014
131,48 CPG MULTIGESTION M
01/03/2014
131,48 CPG MULTIGESTION M
28/02/2014
131,48 CPG MULTIGESTION M
27/02/2014
130,46 CPG MULTIGESTION M
26/02/2014
130,46 CPG MULTIGESTION M
25/02/2014
130,46 CPG MULTIGESTION M
24/02/2014
130,46 CPG MULTIGESTION M
23/02/2014
130,46 CPG MULTIGESTION M
22/02/2014
130,46 CPG MULTIGESTION M
21/02/2014
130,46 CPG MULTIGESTION M
20/02/2014
129,23 CPG MULTIGESTION M
19/02/2014
129,23 CPG MULTIGESTION M
18/02/2014
129,23 CPG MULTIGESTION M
17/02/2014
129,23 CPG MULTIGESTION M
16/02/2014
129,23 CPG MULTIGESTION M
15/02/2014
129,23 CPG MULTIGESTION M
14/02/2014
129,23 CPG MULTIGESTION M
13/02/2014
127,00 CPG MULTIGESTION M
12/02/2014
127,00 CPG MULTIGESTION M
11/02/2014
127,00 CPG MULTIGESTION M
10/02/2014
127,00 CPG MULTIGESTION M
09/02/2014
127,00 CPG MULTIGESTION M
08/02/2014
127,00 CPG MULTIGESTION M
07/02/2014
127,00 CPG MULTIGESTION M
06/02/2014
126,68 CPG MULTIGESTION M
05/02/2014
126,68 CPG MULTIGESTION M
04/02/2014
126,68 CPG MULTIGESTION M
03/02/2014
126,68 CPG MULTIGESTION M
02/02/2014
126,68 CPG MULTIGESTION M
01/02/2014
126,68 CPG MULTIGESTION M
31/01/2014
126,68 CPG MULTIGESTION M
30/01/2014
129,40 CPG MULTIGESTION M
29/01/2014
129,40 CPG MULTIGESTION M
28/01/2014
129,40 CPG MULTIGESTION M
27/01/2014
129,40 CPG MULTIGESTION M
26/01/2014
129,40 CPG MULTIGESTION M
25/01/2014
129,40 CPG MULTIGESTION M
24/01/2014
129,40 CPG MULTIGESTION M
23/01/2014
129,62 CPG MULTIGESTION M
22/01/2014
129,62 CPG MULTIGESTION M
21/01/2014
129,62 CPG MULTIGESTION M
20/01/2014
129,62 CPG MULTIGESTION M
19/01/2014
129,62 CPG MULTIGESTION M
18/01/2014
129,62 CPG MULTIGESTION M
17/01/2014
129,62 CPG MULTIGESTION M
16/01/2014
127,01 CPG MULTIGESTION M
15/01/2014
127,01 CPG MULTIGESTION M
14/01/2014
127,01 CPG MULTIGESTION M
13/01/2014
127,01 CPG MULTIGESTION M
12/01/2014
127,01 CPG MULTIGESTION M
11/01/2014
127,01 CPG MULTIGESTION M
10/01/2014
127,01 CPG MULTIGESTION M
09/01/2014
125,99 CPG MULTIGESTION M
08/01/2014
125,99 CPG MULTIGESTION M
07/01/2014
125,99 CPG MULTIGESTION M
06/01/2014
125,99 CPG MULTIGESTION M
05/01/2014
125,99 CPG MULTIGESTION M
04/01/2014
125,99 CPG MULTIGESTION M
03/01/2014
125,99 CPG MULTIGESTION M
02/01/2014
124,95 CPG MULTIGESTION M
01/01/2014
124,95 CPG MULTIGESTION M
31/12/2013
124,95 CPG MULTIGESTION M
30/12/2013
124,95 CPG MULTIGESTION M
29/12/2013
124,95 CPG MULTIGESTION M
28/12/2013
124,95 CPG MULTIGESTION M
27/12/2013
124,95 CPG MULTIGESTION M
26/12/2013
123,72 CPG MULTIGESTION M
25/12/2013
123,72 CPG MULTIGESTION M
24/12/2013
123,72 CPG MULTIGESTION M
23/12/2013
123,72 CPG MULTIGESTION M
22/12/2013
123,72 CPG MULTIGESTION M
21/12/2013
123,72 CPG MULTIGESTION M
20/12/2013
123,72 CPG MULTIGESTION M
19/12/2013
122,08 CPG MULTIGESTION M
18/12/2013
122,08 CPG MULTIGESTION M
17/12/2013
122,08 CPG MULTIGESTION M
16/12/2013
122,08 CPG MULTIGESTION M
15/12/2013
122,08 CPG MULTIGESTION M
14/12/2013
122,08 CPG MULTIGESTION M
13/12/2013
122,08 CPG MULTIGESTION M
12/12/2013
123,00 CPG MULTIGESTION M
11/12/2013
123,00 CPG MULTIGESTION M
10/12/2013
123,00 CPG MULTIGESTION M
09/12/2013
123,00 CPG MULTIGESTION M
08/12/2013
123,00 CPG MULTIGESTION M
07/12/2013
123,00 CPG MULTIGESTION M
06/12/2013
123,00 CPG MULTIGESTION M
05/12/2013
125,63 CPG MULTIGESTION M
04/12/2013
125,63 CPG MULTIGESTION M
03/12/2013
125,63 CPG MULTIGESTION M
02/12/2013
125,63 CPG MULTIGESTION M
01/12/2013
125,63 CPG MULTIGESTION M
30/11/2013
125,63 CPG MULTIGESTION M
29/11/2013
125,63 CPG MULTIGESTION M
28/11/2013
124,52 CPG MULTIGESTION M
27/11/2013
124,52 CPG MULTIGESTION M
26/11/2013
124,52 CPG MULTIGESTION M
25/11/2013
124,52 CPG MULTIGESTION M
24/11/2013
124,52 CPG MULTIGESTION M
23/11/2013
124,52 CPG MULTIGESTION M
22/11/2013
124,52 CPG MULTIGESTION M
21/11/2013
124,60 CPG MULTIGESTION M
20/11/2013
124,60 CPG MULTIGESTION M
19/11/2013
124,60 CPG MULTIGESTION M
18/11/2013
124,60 CPG MULTIGESTION M
17/11/2013
124,60 CPG MULTIGESTION M
16/11/2013
124,60 CPG MULTIGESTION M
15/11/2013
124,60 CPG MULTIGESTION M
14/11/2013
124,78 CPG MULTIGESTION M
13/11/2013
124,78 CPG MULTIGESTION M
12/11/2013
124,78 CPG MULTIGESTION M
11/11/2013
124,78 CPG MULTIGESTION M
10/11/2013
124,78 CPG MULTIGESTION M
09/11/2013
124,78 CPG MULTIGESTION M
08/11/2013
124,78 CPG MULTIGESTION M
07/11/2013
124,21 CPG MULTIGESTION M
06/11/2013
124,21 CPG MULTIGESTION M
05/11/2013
124,21 CPG MULTIGESTION M
04/11/2013
124,21 CPG MULTIGESTION M
03/11/2013
124,21 CPG MULTIGESTION M
02/11/2013
124,21 CPG MULTIGESTION M
01/11/2013
124,21 CPG MULTIGESTION M
31/10/2013
124,21 CPG MULTIGESTION M
30/10/2013
124,41 CPG MULTIGESTION M
29/10/2013
124,41 CPG MULTIGESTION M
28/10/2013
124,41 CPG MULTIGESTION M
27/10/2013
124,41 CPG MULTIGESTION M
26/10/2013
124,41 CPG MULTIGESTION M
25/10/2013
124,41 CPG MULTIGESTION M
24/10/2013
123,15 CPG MULTIGESTION M
23/10/2013
123,15 CPG MULTIGESTION M
22/10/2013
123,15 CPG MULTIGESTION M
21/10/2013
123,15 CPG MULTIGESTION M
20/10/2013
123,15 CPG MULTIGESTION M
19/10/2013
123,15 CPG MULTIGESTION M
18/10/2013
123,15 CPG MULTIGESTION M
17/10/2013
122,02 CPG MULTIGESTION M
16/10/2013
122,02 CPG MULTIGESTION M
15/10/2013
122,02 CPG MULTIGESTION M
14/10/2013
122,02 CPG MULTIGESTION M
13/10/2013
122,02 CPG MULTIGESTION M
12/10/2013
122,02 CPG MULTIGESTION M
11/10/2013
122,02 CPG MULTIGESTION M
10/10/2013
121,49 CPG MULTIGESTION M
09/10/2013
121,49 CPG MULTIGESTION M
08/10/2013
121,49 CPG MULTIGESTION M
07/10/2013
121,49 CPG MULTIGESTION M
06/10/2013
121,49 CPG MULTIGESTION M
05/10/2013
121,49 CPG MULTIGESTION M
04/10/2013
121,49 CPG MULTIGESTION M
03/10/2013
122,15 CPG MULTIGESTION M
02/10/2013
122,15 CPG MULTIGESTION M
01/10/2013
122,15 CPG MULTIGESTION M
30/09/2013
122,15 CPG MULTIGESTION M
29/09/2013
122,15 CPG MULTIGESTION M
28/09/2013
122,15 CPG MULTIGESTION M
27/09/2013
122,15 CPG MULTIGESTION M
26/09/2013
122,57 CPG MULTIGESTION M
25/09/2013
122,57 CPG MULTIGESTION M
24/09/2013
122,57 CPG MULTIGESTION M
23/09/2013
122,57 CPG MULTIGESTION M
22/09/2013
122,57 CPG MULTIGESTION M
21/09/2013
122,57 CPG MULTIGESTION M
20/09/2013
122,57 CPG MULTIGESTION M
19/09/2013
120,67 CPG MULTIGESTION M
18/09/2013
120,67 CPG MULTIGESTION M
17/09/2013
120,67 CPG MULTIGESTION M
16/09/2013
120,67 CPG MULTIGESTION M
15/09/2013
120,67 CPG MULTIGESTION M
14/09/2013
120,67 CPG MULTIGESTION M
13/09/2013
120,67 CPG MULTIGESTION M
12/09/2013
118,50 CPG MULTIGESTION M
11/09/2013
118,50 CPG MULTIGESTION M
10/09/2013
118,50 CPG MULTIGESTION M
09/09/2013
118,50 CPG MULTIGESTION M
08/09/2013
118,50 CPG MULTIGESTION M
07/09/2013
118,50 CPG MULTIGESTION M
06/09/2013
118,50 CPG MULTIGESTION M
05/09/2013
122,87 CPG MULTIGESTION M
04/09/2013
122,87 CPG MULTIGESTION M
03/09/2013
122,87 CPG MULTIGESTION M
02/09/2013
122,87 CPG MULTIGESTION M
01/09/2013
122,87 CPG MULTIGESTION M
31/08/2013
122,87 CPG MULTIGESTION M
30/08/2013
122,87 CPG MULTIGESTION M
29/08/2013
124,87 CPG MULTIGESTION M
28/08/2013
124,87 CPG MULTIGESTION M
27/08/2013
124,87 CPG MULTIGESTION M
26/08/2013
124,87 CPG MULTIGESTION M
25/08/2013
124,87 CPG MULTIGESTION M
24/08/2013
124,87 CPG MULTIGESTION M
23/08/2013
124,87 CPG MULTIGESTION M
22/08/2013
125,80 CPG MULTIGESTION M
21/08/2013
125,80 CPG MULTIGESTION M
20/08/2013
125,80 CPG MULTIGESTION M
19/08/2013
125,80 CPG MULTIGESTION M
18/08/2013
125,80 CPG MULTIGESTION M
17/08/2013
125,80 CPG MULTIGESTION M
16/08/2013
125,80 CPG MULTIGESTION M
15/08/2013
124,62 CPG MULTIGESTION M
14/08/2013
124,62 CPG MULTIGESTION M
13/08/2013
124,62 CPG MULTIGESTION M
12/08/2013
124,62 CPG MULTIGESTION M
11/08/2013
124,62 CPG MULTIGESTION M
10/08/2013
124,62 CPG MULTIGESTION M
09/08/2013
124,62 CPG MULTIGESTION M
08/08/2013
124,24 CPG MULTIGESTION M
07/08/2013
124,24 CPG MULTIGESTION M
06/08/2013
124,24 CPG MULTIGESTION M
05/08/2013
124,24 CPG MULTIGESTION M
04/08/2013
124,24 CPG MULTIGESTION M
03/08/2013
124,24 CPG MULTIGESTION M
02/08/2013
124,24 CPG MULTIGESTION M
01/08/2013
122,35 CPG MULTIGESTION M
31/07/2013
122,35 CPG MULTIGESTION M
30/07/2013
122,35 CPG MULTIGESTION M
29/07/2013
122,35 CPG MULTIGESTION M
28/07/2013
122,35 CPG MULTIGESTION M
27/07/2013
122,35 CPG MULTIGESTION M
26/07/2013
122,35 CPG MULTIGESTION M
25/07/2013
121,88 CPG MULTIGESTION M
24/07/2013
121,88 CPG MULTIGESTION M
23/07/2013
121,88 CPG MULTIGESTION M
22/07/2013
121,88 CPG MULTIGESTION M
21/07/2013
121,88 CPG MULTIGESTION M
20/07/2013
121,88 CPG MULTIGESTION M
19/07/2013
121,88 CPG MULTIGESTION M
18/07/2013
120,53 CPG MULTIGESTION M
17/07/2013
120,53 CPG MULTIGESTION M
16/07/2013
120,53 CPG MULTIGESTION M
15/07/2013
120,53 CPG MULTIGESTION M
14/07/2013
120,53 CPG MULTIGESTION M
13/07/2013
120,53 CPG MULTIGESTION M
12/07/2013
120,53 CPG MULTIGESTION M
11/07/2013
118,59 CPG MULTIGESTION M
10/07/2013
118,59 CPG MULTIGESTION M
09/07/2013
118,59 CPG MULTIGESTION M
08/07/2013
118,59 CPG MULTIGESTION M
07/07/2013
118,59 CPG MULTIGESTION M
06/07/2013
118,59 CPG MULTIGESTION M
05/07/2013
118,59 CPG MULTIGESTION M
04/07/2013
111,90 CPG MULTIGESTION M
03/07/2013
111,90 CPG MULTIGESTION M
02/07/2013
111,90 CPG MULTIGESTION M
01/07/2013
111,90 CPG MULTIGESTION M
30/06/2013
111,90 CPG MULTIGESTION M
29/06/2013
111,90 CPG MULTIGESTION M
28/06/2013
111,90 CPG MULTIGESTION M
27/06/2013
111,59 CPG MULTIGESTION M
26/06/2013
111,59 CPG MULTIGESTION M
25/06/2013
111,59 CPG MULTIGESTION M
24/06/2013
111,59 CPG MULTIGESTION M
23/06/2013
111,59 CPG MULTIGESTION M
22/06/2013
111,59 CPG MULTIGESTION M
21/06/2013
111,59 CPG MULTIGESTION M
20/06/2013
112,99 CPG MULTIGESTION M
19/06/2013
112,99 CPG MULTIGESTION M
18/06/2013
112,99 CPG MULTIGESTION M
17/06/2013
112,99 CPG MULTIGESTION M
16/06/2013
112,99 CPG MULTIGESTION M
15/06/2013
112,99 CPG MULTIGESTION M
14/06/2013
112,99 CPG MULTIGESTION M
13/06/2013
114,02 CPG MULTIGESTION M
12/06/2013
114,02 CPG MULTIGESTION M
11/06/2013
114,02 CPG MULTIGESTION M
10/06/2013
114,02 CPG MULTIGESTION M
09/06/2013
114,02 CPG MULTIGESTION M
08/06/2013
114,02 CPG MULTIGESTION M
07/06/2013
114,02 CPG MULTIGESTION M
06/06/2013
116,83 CPG MULTIGESTION M
05/06/2013
116,83 CPG MULTIGESTION M
04/06/2013
116,83 CPG MULTIGESTION M
03/06/2013
116,83 CPG MULTIGESTION M
02/06/2013
116,83 CPG MULTIGESTION M
01/06/2013
116,83 CPG MULTIGESTION M
31/05/2013
116,83 CPG MULTIGESTION M
30/05/2013
116,48 CPG MULTIGESTION M
29/05/2013
116,48 CPG MULTIGESTION M
28/05/2013
116,48 CPG MULTIGESTION M
27/05/2013
116,48 CPG MULTIGESTION M
26/05/2013
116,48 CPG MULTIGESTION M
25/05/2013
116,48 CPG MULTIGESTION M
24/05/2013
116,48 CPG MULTIGESTION M
23/05/2013
117,17 CPG MULTIGESTION M
22/05/2013
117,17 CPG MULTIGESTION M
21/05/2013
117,17 CPG MULTIGESTION M
20/05/2013
117,17 CPG MULTIGESTION M
19/05/2013
117,17 CPG MULTIGESTION M
18/05/2013
117,17 CPG MULTIGESTION M
17/05/2013
117,17 CPG MULTIGESTION M
16/05/2013
114,84 CPG MULTIGESTION M
15/05/2013
114,84 CPG MULTIGESTION M
14/05/2013
114,84 CPG MULTIGESTION M
13/05/2013
114,84 CPG MULTIGESTION M
12/05/2013
114,84 CPG MULTIGESTION M
11/05/2013
114,84 CPG MULTIGESTION M
10/05/2013
114,84 CPG MULTIGESTION M
09/05/2013
113,19 CPG MULTIGESTION M
08/05/2013
113,19 CPG MULTIGESTION M
07/05/2013
113,19 CPG MULTIGESTION M
06/05/2013
113,19 CPG MULTIGESTION M
05/05/2013
113,19 CPG MULTIGESTION M
04/05/2013
113,19 CPG MULTIGESTION M
03/05/2013
113,19 CPG MULTIGESTION M
02/05/2013
112,45 CPG MULTIGESTION M
01/05/2013
112,45 CPG MULTIGESTION M
30/04/2013
112,45 CPG MULTIGESTION M
29/04/2013
112,45 CPG MULTIGESTION M
28/04/2013
112,45 CPG MULTIGESTION M
27/04/2013
112,45 CPG MULTIGESTION M
26/04/2013
112,45 CPG MULTIGESTION M
25/04/2013
108,55 CPG MULTIGESTION M
24/04/2013
108,55 CPG MULTIGESTION M
23/04/2013
108,55 CPG MULTIGESTION M
22/04/2013
108,55 CPG MULTIGESTION M
21/04/2013
108,55 CPG MULTIGESTION M
20/04/2013
108,55 CPG MULTIGESTION M
19/04/2013
108,55 CPG MULTIGESTION M
18/04/2013
112,18 CPG MULTIGESTION M
17/04/2013
112,18 CPG MULTIGESTION M
16/04/2013
112,18 CPG MULTIGESTION M
15/04/2013
112,18 CPG MULTIGESTION M
14/04/2013
112,18 CPG MULTIGESTION M
13/04/2013
112,18 CPG MULTIGESTION M
12/04/2013
112,18 CPG MULTIGESTION M
11/04/2013
111,46 CPG MULTIGESTION M
10/04/2013
111,46 CPG MULTIGESTION M
09/04/2013
111,46 CPG MULTIGESTION M
08/04/2013
111,46 CPG MULTIGESTION M
07/04/2013
111,46 CPG MULTIGESTION M
06/04/2013
111,46 CPG MULTIGESTION M
05/04/2013
111,46 CPG MULTIGESTION M
04/04/2013
111,77 CPG MULTIGESTION M
03/04/2013
111,77 CPG MULTIGESTION M
02/04/2013
111,77 CPG MULTIGESTION M
01/04/2013
111,77 CPG MULTIGESTION M
31/03/2013
111,77 CPG MULTIGESTION M
30/03/2013
111,77 CPG MULTIGESTION M
29/03/2013
111,77 CPG MULTIGESTION M
28/03/2013
111,77 CPG MULTIGESTION M
27/03/2013
113,02 CPG MULTIGESTION M
26/03/2013
113,02 CPG MULTIGESTION M
25/03/2013
113,02 CPG MULTIGESTION M
24/03/2013
113,02 CPG MULTIGESTION M
23/03/2013
113,02 CPG MULTIGESTION M
22/03/2013
113,02 CPG MULTIGESTION M
21/03/2013
114,07 CPG MULTIGESTION M
20/03/2013
114,07 CPG MULTIGESTION M
19/03/2013
114,07 CPG MULTIGESTION M
18/03/2013
114,07 CPG MULTIGESTION M
17/03/2013
114,07 CPG MULTIGESTION M
16/03/2013
114,07 CPG MULTIGESTION M
15/03/2013
114,07 CPG MULTIGESTION M
14/03/2013
112,94 CPG MULTIGESTION M
13/03/2013
112,94 CPG MULTIGESTION M
12/03/2013
112,94 CPG MULTIGESTION M
11/03/2013
112,94 CPG MULTIGESTION M
10/03/2013
112,94 CPG MULTIGESTION M
09/03/2013
112,94 CPG MULTIGESTION M
08/03/2013
112,94 CPG MULTIGESTION M
07/03/2013
112,18 CPG MULTIGESTION M
06/03/2013
112,18 CPG MULTIGESTION M
05/03/2013
112,18 CPG MULTIGESTION M
04/03/2013
112,18 CPG MULTIGESTION M
03/03/2013
112,18 CPG MULTIGESTION M
02/03/2013
112,18 CPG MULTIGESTION M
01/03/2013
112,18 CPG MULTIGESTION M
28/02/2013
111,21 CPG MULTIGESTION M
27/02/2013
111,21 CPG MULTIGESTION M
26/02/2013
111,21 CPG MULTIGESTION M
25/02/2013
111,21 CPG MULTIGESTION M
24/02/2013
111,21 CPG MULTIGESTION M
23/02/2013
111,21 CPG MULTIGESTION M
22/02/2013
111,21 CPG MULTIGESTION M
21/02/2013
111,88 CPG MULTIGESTION M
20/02/2013
111,88 CPG MULTIGESTION M
19/02/2013
111,88 CPG MULTIGESTION M
18/02/2013
111,88 CPG MULTIGESTION M
17/02/2013
111,88 CPG MULTIGESTION M
16/02/2013
111,88 CPG MULTIGESTION M
15/02/2013
111,88 CPG MULTIGESTION M
14/02/2013
110,61 CPG MULTIGESTION M
13/02/2013
110,61 CPG MULTIGESTION M
12/02/2013
110,61 CPG MULTIGESTION M
11/02/2013
110,61 CPG MULTIGESTION M
10/02/2013
110,61 CPG MULTIGESTION M
09/02/2013
110,61 CPG MULTIGESTION M
08/02/2013
110,61 CPG MULTIGESTION M
07/02/2013
111,36 CPG MULTIGESTION M
06/02/2013
111,36 CPG MULTIGESTION M
05/02/2013
111,36 CPG MULTIGESTION M
04/02/2013
111,36 CPG MULTIGESTION M
03/02/2013
111,36 CPG MULTIGESTION M
02/02/2013
111,36 CPG MULTIGESTION M
01/02/2013
111,36 CPG MULTIGESTION M
31/01/2013
112,09 CPG MULTIGESTION M
30/01/2013
112,09 CPG MULTIGESTION M
29/01/2013
112,09 CPG MULTIGESTION M
28/01/2013
112,09 CPG MULTIGESTION M
27/01/2013
112,09 CPG MULTIGESTION M
26/01/2013
112,09 CPG MULTIGESTION M
25/01/2013
112,09 CPG MULTIGESTION M
24/01/2013
111,36 CPG MULTIGESTION M
23/01/2013
111,36 CPG MULTIGESTION M
22/01/2013
111,36 CPG MULTIGESTION M
21/01/2013
111,36 CPG MULTIGESTION M
20/01/2013
111,36 CPG MULTIGESTION M
19/01/2013
111,36 CPG MULTIGESTION M
18/01/2013
111,36 CPG MULTIGESTION M
17/01/2013
110,72 CPG MULTIGESTION M
16/01/2013
110,72 CPG MULTIGESTION M
15/01/2013
110,72 CPG MULTIGESTION M
14/01/2013
110,72 CPG MULTIGESTION M
13/01/2013
110,72 CPG MULTIGESTION M
12/01/2013
110,72 CPG MULTIGESTION M
11/01/2013
110,72 CPG MULTIGESTION M
10/01/2013
110,29 CPG MULTIGESTION M
09/01/2013
110,29 CPG MULTIGESTION M
08/01/2013
110,29 CPG MULTIGESTION M
07/01/2013
110,29 CPG MULTIGESTION M
06/01/2013
110,29 CPG MULTIGESTION M
05/01/2013
110,29 CPG MULTIGESTION M
04/01/2013
110,29 CPG MULTIGESTION M
03/01/2013
108,56 CPG MULTIGESTION M
02/01/2013
108,56 CPG MULTIGESTION M
01/01/2013
108,56 CPG MULTIGESTION M
31/12/2012
108,56 CPG MULTIGESTION M
30/12/2012
108,56 CPG MULTIGESTION M
29/12/2012
108,56 CPG MULTIGESTION M
28/12/2012
108,56 CPG MULTIGESTION M
27/12/2012
108,75 CPG MULTIGESTION M
26/12/2012
108,75 CPG MULTIGESTION M
25/12/2012
108,75 CPG MULTIGESTION M
24/12/2012
108,75 CPG MULTIGESTION M
23/12/2012
108,75 CPG MULTIGESTION M
22/12/2012
108,75 CPG MULTIGESTION M
21/12/2012
108,75 CPG MULTIGESTION M
20/12/2012
107,73 CPG MULTIGESTION M
19/12/2012
107,73 CPG MULTIGESTION M
18/12/2012
107,73 CPG MULTIGESTION M
17/12/2012
107,73 CPG MULTIGESTION M
16/12/2012
107,73 CPG MULTIGESTION M
15/12/2012
107,73 CPG MULTIGESTION M
14/12/2012
107,73 CPG MULTIGESTION M
13/12/2012
107,16 CPG MULTIGESTION M
12/12/2012
107,16 CPG MULTIGESTION M
11/12/2012
107,16 CPG MULTIGESTION M
10/12/2012
107,16 CPG MULTIGESTION M
09/12/2012
107,16 CPG MULTIGESTION M
08/12/2012
107,16 CPG MULTIGESTION M
07/12/2012
107,16 CPG MULTIGESTION M
06/12/2012
106,69 CPG MULTIGESTION M
05/12/2012
106,69 CPG MULTIGESTION M
04/12/2012
106,69 CPG MULTIGESTION M
03/12/2012
106,69 CPG MULTIGESTION M
02/12/2012
106,69 CPG MULTIGESTION M
01/12/2012
106,69 CPG MULTIGESTION M
30/11/2012
106,69 CPG MULTIGESTION M
29/11/2012
104,83 CPG MULTIGESTION M
28/11/2012
104,83 CPG MULTIGESTION M
27/11/2012
104,83 CPG MULTIGESTION M
26/11/2012
104,83 CPG MULTIGESTION M
25/11/2012
104,83 CPG MULTIGESTION M
24/11/2012
104,83 CPG MULTIGESTION M
23/11/2012
104,83 CPG MULTIGESTION M
22/11/2012
103,38 CPG MULTIGESTION M
21/11/2012
103,38 CPG MULTIGESTION M
20/11/2012
103,38 CPG MULTIGESTION M
19/11/2012
103,38 CPG MULTIGESTION M
18/11/2012
103,38 CPG MULTIGESTION M
17/11/2012
103,38 CPG MULTIGESTION M
16/11/2012
103,38 CPG MULTIGESTION M
15/11/2012
104,88 CPG MULTIGESTION M
14/11/2012
104,88 CPG MULTIGESTION M
13/11/2012
104,88 CPG MULTIGESTION M
12/11/2012
104,88 CPG MULTIGESTION M
11/11/2012
104,88 CPG MULTIGESTION M
10/11/2012
104,88 CPG MULTIGESTION M
09/11/2012
104,88 CPG MULTIGESTION M
08/11/2012
105,16 CPG MULTIGESTION M
07/11/2012
105,16 CPG MULTIGESTION M
06/11/2012
105,16 CPG MULTIGESTION M
05/11/2012
105,16 CPG MULTIGESTION M
04/11/2012
105,16 CPG MULTIGESTION M
03/11/2012
105,16 CPG MULTIGESTION M
02/11/2012
105,16 CPG MULTIGESTION M
01/11/2012
104,86 CPG MULTIGESTION M
31/10/2012
104,86 CPG MULTIGESTION M
30/10/2012
104,86 CPG MULTIGESTION M
29/10/2012
104,86 CPG MULTIGESTION M
28/10/2012
104,86 CPG MULTIGESTION M
27/10/2012
104,86 CPG MULTIGESTION M
26/10/2012
104,86 CPG MULTIGESTION M
25/10/2012
106,11 CPG MULTIGESTION M
24/10/2012
106,11 CPG MULTIGESTION M
23/10/2012
106,11 CPG MULTIGESTION M
22/10/2012
106,11 CPG MULTIGESTION M
21/10/2012
106,11 CPG MULTIGESTION M
20/10/2012
106,11 CPG MULTIGESTION M
19/10/2012
106,11 CPG MULTIGESTION M
18/10/2012
105,02 CPG MULTIGESTION M
17/10/2012
105,02 CPG MULTIGESTION M
16/10/2012
105,02 CPG MULTIGESTION M
15/10/2012
105,02 CPG MULTIGESTION M
14/10/2012
105,02 CPG MULTIGESTION M
13/10/2012
105,02 CPG MULTIGESTION M
12/10/2012
105,02 CPG MULTIGESTION M
11/10/2012
104,96 CPG MULTIGESTION M
10/10/2012
104,96 CPG MULTIGESTION M
09/10/2012
104,96 CPG MULTIGESTION M
08/10/2012
104,96 CPG MULTIGESTION M
07/10/2012
104,96 CPG MULTIGESTION M
06/10/2012
104,96 CPG MULTIGESTION M
05/10/2012
104,96 CPG MULTIGESTION M
04/10/2012
104,96 CPG MULTIGESTION M
03/10/2012
104,96 CPG MULTIGESTION M
02/10/2012
104,96 CPG MULTIGESTION M
01/10/2012
104,96 CPG MULTIGESTION M
30/09/2012
104,96 CPG MULTIGESTION M
29/09/2012
104,96 CPG MULTIGESTION M
28/09/2012
104,96 CPG MULTIGESTION M
27/09/2012
105,89 CPG MULTIGESTION M
26/09/2012
105,89 CPG MULTIGESTION M
25/09/2012
105,89 CPG MULTIGESTION M
24/09/2012
105,89 CPG MULTIGESTION M
23/09/2012
105,89 CPG MULTIGESTION M
22/09/2012
105,89 CPG MULTIGESTION M
21/09/2012
105,89 CPG MULTIGESTION M
20/09/2012
105,12 CPG MULTIGESTION M
19/09/2012
105,12 CPG MULTIGESTION M
18/09/2012
105,12 CPG MULTIGESTION M
17/09/2012
105,12 CPG MULTIGESTION M
16/09/2012
105,12 CPG MULTIGESTION M
15/09/2012
105,12 CPG MULTIGESTION M
14/09/2012
105,12 CPG MULTIGESTION M
13/09/2012
104,16 CPG MULTIGESTION M
12/09/2012
104,16 CPG MULTIGESTION M
11/09/2012
104,16 CPG MULTIGESTION M
10/09/2012
104,16 CPG MULTIGESTION M
09/09/2012
104,16 CPG MULTIGESTION M
08/09/2012
104,16 CPG MULTIGESTION M
07/09/2012
104,16 CPG MULTIGESTION M
06/09/2012
102,17 CPG MULTIGESTION M
05/09/2012
102,17 CPG MULTIGESTION M
04/09/2012
102,17 CPG MULTIGESTION M
03/09/2012
102,17 CPG MULTIGESTION M
02/09/2012
102,17 CPG MULTIGESTION M
01/09/2012
102,17 CPG MULTIGESTION M
31/08/2012
102,17 CPG MULTIGESTION M
30/08/2012
103,18 CPG MULTIGESTION M
29/08/2012
103,18 CPG MULTIGESTION M
28/08/2012
103,18 CPG MULTIGESTION M
27/08/2012
103,18 CPG MULTIGESTION M
26/08/2012
103,18 CPG MULTIGESTION M
25/08/2012
103,18 CPG MULTIGESTION M
24/08/2012
103,18 CPG MULTIGESTION M
23/08/2012
103,68 CPG MULTIGESTION M
22/08/2012
103,68 CPG MULTIGESTION M
21/08/2012
103,68 CPG MULTIGESTION M
20/08/2012
103,68 CPG MULTIGESTION M
19/08/2012
103,68 CPG MULTIGESTION M
18/08/2012
103,68 CPG MULTIGESTION M
17/08/2012
103,68 CPG MULTIGESTION M
16/08/2012
103,15 CPG MULTIGESTION M
15/08/2012
103,15 CPG MULTIGESTION M
14/08/2012
103,15 CPG MULTIGESTION M
13/08/2012
103,15 CPG MULTIGESTION M
12/08/2012
103,15 CPG MULTIGESTION M
11/08/2012
103,15 CPG MULTIGESTION M
10/08/2012
103,15 CPG MULTIGESTION M
09/08/2012
100,00 CPG MULTIGESTION M
08/08/2012
100,00 CPG MULTIGESTION M
07/08/2012
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CPG MULTIGESTION M 11,823,7911,680,32
Act. Europe 57,5716,3712,521,30
MSCI Europe 57,4916,3514,091,16
Performances annuelles
 2014201320122011
CPG MULTIGESTION M 1,2815,0916,19-20,33
Act. Europe 4,6920,5417,86-11,25
MSCI Europe 6,5719,8116,37-7,79

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus