CNP ASSUR SMID CAP EUROPE - FR0007044706

Performance en base 100 du 19/01/2015 au 18/01/2018
 
CNP ASSUR SMID CAP EUROPE
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
MSCI Europe Small Cap
18/01/2018
150,47 MSCI Europe Small Cap
17/01/2018
150,62 MSCI Europe Small Cap
16/01/2018
150,40 MSCI Europe Small Cap
15/01/2018
150,11 MSCI Europe Small Cap
14/01/2018
150,48 MSCI Europe Small Cap
13/01/2018
150,48 MSCI Europe Small Cap
12/01/2018
150,48 MSCI Europe Small Cap
11/01/2018
150,21 MSCI Europe Small Cap
10/01/2018
150,16 MSCI Europe Small Cap
09/01/2018
151,18 MSCI Europe Small Cap
08/01/2018
150,60 MSCI Europe Small Cap
07/01/2018
149,80 MSCI Europe Small Cap
06/01/2018
149,80 MSCI Europe Small Cap
05/01/2018
149,80 MSCI Europe Small Cap
04/01/2018
148,79 MSCI Europe Small Cap
03/01/2018
147,68 MSCI Europe Small Cap
02/01/2018
146,47 MSCI Europe Small Cap
01/01/2018
146,81 MSCI Europe Small Cap
31/12/2017
146,81 MSCI Europe Small Cap
30/12/2017
146,81 MSCI Europe Small Cap
29/12/2017
146,81 MSCI Europe Small Cap
28/12/2017
146,46 MSCI Europe Small Cap
27/12/2017
146,28 MSCI Europe Small Cap
26/12/2017
145,43 MSCI Europe Small Cap
25/12/2017
145,24 MSCI Europe Small Cap
24/12/2017
145,24 MSCI Europe Small Cap
23/12/2017
145,24 MSCI Europe Small Cap
22/12/2017
145,24 MSCI Europe Small Cap
21/12/2017
145,22 MSCI Europe Small Cap
20/12/2017
145,29 MSCI Europe Small Cap
19/12/2017
145,13 MSCI Europe Small Cap
18/12/2017
145,54 MSCI Europe Small Cap
17/12/2017
142,98 MSCI Europe Small Cap
16/12/2017
142,98 MSCI Europe Small Cap
15/12/2017
142,98 MSCI Europe Small Cap
14/12/2017
143,16 MSCI Europe Small Cap
13/12/2017
144,39 MSCI Europe Small Cap
12/12/2017
143,87 MSCI Europe Small Cap
11/12/2017
143,68 MSCI Europe Small Cap
10/12/2017
143,89 MSCI Europe Small Cap
09/12/2017
143,89 MSCI Europe Small Cap
08/12/2017
143,89 MSCI Europe Small Cap
07/12/2017
142,75 MSCI Europe Small Cap
06/12/2017
141,96 MSCI Europe Small Cap
05/12/2017
142,66 MSCI Europe Small Cap
04/12/2017
143,02 MSCI Europe Small Cap
03/12/2017
142,18 MSCI Europe Small Cap
02/12/2017
142,18 MSCI Europe Small Cap
01/12/2017
142,18 MSCI Europe Small Cap
30/11/2017
144,07 MSCI Europe Small Cap
29/11/2017
143,35 MSCI Europe Small Cap
28/11/2017
142,30 MSCI Europe Small Cap
27/11/2017
141,62 MSCI Europe Small Cap
26/11/2017
143,33 MSCI Europe Small Cap
25/11/2017
143,33 MSCI Europe Small Cap
24/11/2017
143,33 MSCI Europe Small Cap
23/11/2017
142,86 MSCI Europe Small Cap
22/11/2017
143,49 MSCI Europe Small Cap
21/11/2017
143,28 MSCI Europe Small Cap
20/11/2017
141,72 MSCI Europe Small Cap
19/11/2017
140,70 MSCI Europe Small Cap
18/11/2017
140,70 MSCI Europe Small Cap
17/11/2017
140,70 MSCI Europe Small Cap
16/11/2017
141,35 MSCI Europe Small Cap
15/11/2017
139,11 MSCI Europe Small Cap
14/11/2017
140,88 MSCI Europe Small Cap
13/11/2017
141,07 MSCI Europe Small Cap
12/11/2017
142,98 MSCI Europe Small Cap
11/11/2017
142,98 MSCI Europe Small Cap
10/11/2017
142,98 MSCI Europe Small Cap
09/11/2017
142,97 MSCI Europe Small Cap
08/11/2017
145,27 MSCI Europe Small Cap
07/11/2017
146,06 MSCI Europe Small Cap
06/11/2017
146,49 MSCI Europe Small Cap
05/11/2017
145,66 MSCI Europe Small Cap
04/11/2017
145,66 MSCI Europe Small Cap
03/11/2017
145,66 MSCI Europe Small Cap
02/11/2017
145,58 MSCI Europe Small Cap
01/11/2017
146,65 MSCI Europe Small Cap
31/10/2017
146,01 MSCI Europe Small Cap
30/10/2017
145,36 MSCI Europe Small Cap
29/10/2017
144,26 MSCI Europe Small Cap
28/10/2017
144,26 MSCI Europe Small Cap
27/10/2017
144,26 MSCI Europe Small Cap
26/10/2017
143,18 MSCI Europe Small Cap
25/10/2017
142,94 MSCI Europe Small Cap
24/10/2017
142,82 MSCI Europe Small Cap
23/10/2017
143,35 MSCI Europe Small Cap
22/10/2017
142,80 MSCI Europe Small Cap
21/10/2017
142,80 MSCI Europe Small Cap
20/10/2017
142,80 MSCI Europe Small Cap
19/10/2017
142,86 MSCI Europe Small Cap
18/10/2017
144,48 MSCI Europe Small Cap
17/10/2017
143,52 MSCI Europe Small Cap
16/10/2017
144,32 MSCI Europe Small Cap
15/10/2017
144,63 MSCI Europe Small Cap
14/10/2017
144,63 MSCI Europe Small Cap
13/10/2017
144,63 MSCI Europe Small Cap
12/10/2017
143,52 MSCI Europe Small Cap
11/10/2017
143,52 MSCI Europe Small Cap
10/10/2017
143,47 MSCI Europe Small Cap
09/10/2017
143,10 MSCI Europe Small Cap
08/10/2017
143,34 MSCI Europe Small Cap
07/10/2017
143,34 MSCI Europe Small Cap
06/10/2017
143,34 MSCI Europe Small Cap
05/10/2017
143,39 MSCI Europe Small Cap
04/10/2017
143,46 MSCI Europe Small Cap
03/10/2017
143,80 MSCI Europe Small Cap
02/10/2017
143,39 MSCI Europe Small Cap
01/10/2017
143,08 MSCI Europe Small Cap
30/09/2017
143,08 MSCI Europe Small Cap
29/09/2017
143,08 MSCI Europe Small Cap
28/09/2017
142,19 MSCI Europe Small Cap
27/09/2017
141,09 MSCI Europe Small Cap
26/09/2017
140,54 MSCI Europe Small Cap
25/09/2017
141,07 MSCI Europe Small Cap
24/09/2017
140,77 MSCI Europe Small Cap
23/09/2017
140,77 MSCI Europe Small Cap
22/09/2017
140,77 MSCI Europe Small Cap
21/09/2017
140,64 MSCI Europe Small Cap
20/09/2017
140,13 MSCI Europe Small Cap
19/09/2017
140,40 MSCI Europe Small Cap
18/09/2017
140,26 MSCI Europe Small Cap
17/09/2017
139,77 MSCI Europe Small Cap
16/09/2017
139,77 MSCI Europe Small Cap
15/09/2017
139,77 MSCI Europe Small Cap
14/09/2017
139,89 MSCI Europe Small Cap
13/09/2017
138,79 MSCI Europe Small Cap
12/09/2017
139,95 MSCI Europe Small Cap
11/09/2017
138,91 MSCI Europe Small Cap
10/09/2017
137,43 MSCI Europe Small Cap
09/09/2017
137,43 MSCI Europe Small Cap
08/09/2017
137,43 MSCI Europe Small Cap
07/09/2017
138,13 MSCI Europe Small Cap
06/09/2017
137,23 MSCI Europe Small Cap
05/09/2017
137,63 MSCI Europe Small Cap
04/09/2017
136,90 MSCI Europe Small Cap
03/09/2017
137,18 MSCI Europe Small Cap
02/09/2017
137,18 MSCI Europe Small Cap
01/09/2017
137,18 MSCI Europe Small Cap
31/08/2017
137,45 MSCI Europe Small Cap
30/08/2017
135,34 MSCI Europe Small Cap
29/08/2017
133,75 MSCI Europe Small Cap
28/08/2017
135,88 MSCI Europe Small Cap
27/08/2017
137,11 MSCI Europe Small Cap
26/08/2017
137,11 MSCI Europe Small Cap
25/08/2017
137,11 MSCI Europe Small Cap
24/08/2017
136,33 MSCI Europe Small Cap
23/08/2017
136,63 MSCI Europe Small Cap
22/08/2017
136,97 MSCI Europe Small Cap
21/08/2017
136,83 MSCI Europe Small Cap
20/08/2017
136,58 MSCI Europe Small Cap
19/08/2017
136,58 MSCI Europe Small Cap
18/08/2017
136,58 MSCI Europe Small Cap
17/08/2017
137,85 MSCI Europe Small Cap
16/08/2017
137,62 MSCI Europe Small Cap
15/08/2017
136,26 MSCI Europe Small Cap
14/08/2017
136,63 MSCI Europe Small Cap
13/08/2017
135,38 MSCI Europe Small Cap
12/08/2017
135,38 MSCI Europe Small Cap
11/08/2017
135,38 MSCI Europe Small Cap
10/08/2017
137,00 MSCI Europe Small Cap
09/08/2017
137,99 MSCI Europe Small Cap
08/08/2017
137,70 MSCI Europe Small Cap
07/08/2017
138,50 MSCI Europe Small Cap
06/08/2017
137,24 MSCI Europe Small Cap
05/08/2017
137,24 MSCI Europe Small Cap
04/08/2017
137,24 MSCI Europe Small Cap
03/08/2017
137,77 MSCI Europe Small Cap
02/08/2017
138,23 MSCI Europe Small Cap
01/08/2017
138,21 MSCI Europe Small Cap
31/07/2017
138,28 MSCI Europe Small Cap
30/07/2017
137,46 MSCI Europe Small Cap
29/07/2017
137,46 MSCI Europe Small Cap
28/07/2017
137,46 MSCI Europe Small Cap
27/07/2017
138,35 MSCI Europe Small Cap
26/07/2017
138,02 MSCI Europe Small Cap
25/07/2017
137,12 MSCI Europe Small Cap
24/07/2017
137,20 MSCI Europe Small Cap
23/07/2017
137,54 MSCI Europe Small Cap
22/07/2017
137,54 MSCI Europe Small Cap
21/07/2017
137,54 MSCI Europe Small Cap
20/07/2017
140,25 MSCI Europe Small Cap
19/07/2017
138,99 MSCI Europe Small Cap
18/07/2017
138,31 MSCI Europe Small Cap
17/07/2017
139,03 MSCI Europe Small Cap
16/07/2017
138,78 MSCI Europe Small Cap
15/07/2017
138,78 MSCI Europe Small Cap
14/07/2017
138,78 MSCI Europe Small Cap
13/07/2017
137,64 MSCI Europe Small Cap
12/07/2017
136,52 MSCI Europe Small Cap
11/07/2017
135,55 MSCI Europe Small Cap
10/07/2017
136,34 MSCI Europe Small Cap
09/07/2017
135,70 MSCI Europe Small Cap
08/07/2017
135,70 MSCI Europe Small Cap
07/07/2017
135,70 MSCI Europe Small Cap
06/07/2017
135,98 MSCI Europe Small Cap
05/07/2017
136,80 MSCI Europe Small Cap
04/07/2017
136,11 MSCI Europe Small Cap
03/07/2017
136,45 MSCI Europe Small Cap
02/07/2017
136,01 MSCI Europe Small Cap
01/07/2017
136,01 MSCI Europe Small Cap
30/06/2017
136,01 MSCI Europe Small Cap
29/06/2017
135,76 MSCI Europe Small Cap
28/06/2017
136,95 MSCI Europe Small Cap
27/06/2017
137,35 MSCI Europe Small Cap
26/06/2017
138,88 MSCI Europe Small Cap
25/06/2017
139,02 MSCI Europe Small Cap
24/06/2017
139,02 MSCI Europe Small Cap
23/06/2017
139,02 MSCI Europe Small Cap
22/06/2017
138,58 MSCI Europe Small Cap
21/06/2017
138,68 MSCI Europe Small Cap
20/06/2017
138,54 MSCI Europe Small Cap
19/06/2017
139,45 MSCI Europe Small Cap
18/06/2017
139,39 MSCI Europe Small Cap
17/06/2017
139,39 MSCI Europe Small Cap
16/06/2017
139,39 MSCI Europe Small Cap
15/06/2017
137,43 MSCI Europe Small Cap
14/06/2017
140,05 MSCI Europe Small Cap
13/06/2017
138,72 MSCI Europe Small Cap
12/06/2017
137,15 MSCI Europe Small Cap
11/06/2017
139,44 MSCI Europe Small Cap
10/06/2017
139,44 MSCI Europe Small Cap
09/06/2017
139,44 MSCI Europe Small Cap
08/06/2017
139,32 MSCI Europe Small Cap
07/06/2017
139,97 MSCI Europe Small Cap
06/06/2017
139,22 MSCI Europe Small Cap
05/06/2017
140,36 MSCI Europe Small Cap
04/06/2017
141,33 MSCI Europe Small Cap
03/06/2017
141,33 MSCI Europe Small Cap
02/06/2017
141,33 MSCI Europe Small Cap
01/06/2017
140,52 MSCI Europe Small Cap
31/05/2017
139,82 MSCI Europe Small Cap
30/05/2017
139,90 MSCI Europe Small Cap
29/05/2017
139,50 MSCI Europe Small Cap
28/05/2017
139,58 MSCI Europe Small Cap
27/05/2017
139,58 MSCI Europe Small Cap
26/05/2017
139,58 MSCI Europe Small Cap
25/05/2017
139,77 MSCI Europe Small Cap
24/05/2017
139,53 MSCI Europe Small Cap
23/05/2017
139,30 MSCI Europe Small Cap
22/05/2017
138,70 MSCI Europe Small Cap
21/05/2017
138,69 MSCI Europe Small Cap
20/05/2017
138,69 MSCI Europe Small Cap
19/05/2017
138,69 MSCI Europe Small Cap
18/05/2017
137,26 MSCI Europe Small Cap
17/05/2017
138,35 MSCI Europe Small Cap
16/05/2017
140,32 MSCI Europe Small Cap
15/05/2017
140,46 MSCI Europe Small Cap
14/05/2017
140,85 MSCI Europe Small Cap
13/05/2017
140,85 MSCI Europe Small Cap
12/05/2017
140,85 MSCI Europe Small Cap
11/05/2017
140,41 MSCI Europe Small Cap
10/05/2017
140,83 MSCI Europe Small Cap
09/05/2017
140,86 MSCI Europe Small Cap
08/05/2017
139,75 MSCI Europe Small Cap
07/05/2017
140,02 MSCI Europe Small Cap
06/05/2017
140,02 MSCI Europe Small Cap
05/05/2017
140,02 MSCI Europe Small Cap
04/05/2017
139,43 MSCI Europe Small Cap
03/05/2017
138,52 MSCI Europe Small Cap
02/05/2017
139,37 MSCI Europe Small Cap
01/05/2017
137,80 MSCI Europe Small Cap
30/04/2017
137,61 MSCI Europe Small Cap
29/04/2017
137,61 MSCI Europe Small Cap
28/04/2017
137,61 MSCI Europe Small Cap
27/04/2017
137,55 MSCI Europe Small Cap
26/04/2017
137,18 MSCI Europe Small Cap
25/04/2017
136,82 MSCI Europe Small Cap
24/04/2017
135,86 MSCI Europe Small Cap
23/04/2017
133,97 MSCI Europe Small Cap
22/04/2017
133,97 MSCI Europe Small Cap
21/04/2017
133,97 MSCI Europe Small Cap
20/04/2017
134,52 MSCI Europe Small Cap
19/04/2017
134,08 MSCI Europe Small Cap
18/04/2017
133,67 MSCI Europe Small Cap
17/04/2017
134,80 MSCI Europe Small Cap
16/04/2017
134,20 MSCI Europe Small Cap
15/04/2017
134,20 MSCI Europe Small Cap
14/04/2017
134,20 MSCI Europe Small Cap
13/04/2017
134,20 MSCI Europe Small Cap
12/04/2017
134,33 MSCI Europe Small Cap
11/04/2017
133,48 MSCI Europe Small Cap
10/04/2017
133,75 MSCI Europe Small Cap
09/04/2017
132,74 MSCI Europe Small Cap
08/04/2017
132,74 MSCI Europe Small Cap
07/04/2017
132,74 MSCI Europe Small Cap
06/04/2017
132,53 MSCI Europe Small Cap
05/04/2017
132,11 MSCI Europe Small Cap
04/04/2017
131,91 MSCI Europe Small Cap
03/04/2017
131,58 MSCI Europe Small Cap
02/04/2017
131,80 MSCI Europe Small Cap
01/04/2017
131,80 MSCI Europe Small Cap
31/03/2017
131,80 MSCI Europe Small Cap
30/03/2017
131,16 MSCI Europe Small Cap
29/03/2017
130,34 MSCI Europe Small Cap
28/03/2017
130,20 MSCI Europe Small Cap
27/03/2017
129,27 MSCI Europe Small Cap
26/03/2017
130,21 MSCI Europe Small Cap
25/03/2017
130,21 MSCI Europe Small Cap
24/03/2017
130,21 MSCI Europe Small Cap
23/03/2017
130,41 MSCI Europe Small Cap
22/03/2017
128,78 MSCI Europe Small Cap
21/03/2017
129,87 MSCI Europe Small Cap
20/03/2017
130,86 MSCI Europe Small Cap
19/03/2017
130,72 MSCI Europe Small Cap
18/03/2017
130,72 MSCI Europe Small Cap
17/03/2017
130,72 MSCI Europe Small Cap
16/03/2017
130,41 MSCI Europe Small Cap
15/03/2017
129,47 MSCI Europe Small Cap
14/03/2017
129,05 MSCI Europe Small Cap
13/03/2017
129,51 MSCI Europe Small Cap
12/03/2017
129,44 MSCI Europe Small Cap
11/03/2017
129,44 MSCI Europe Small Cap
10/03/2017
129,44 MSCI Europe Small Cap
09/03/2017
128,95 MSCI Europe Small Cap
08/03/2017
128,86 MSCI Europe Small Cap
07/03/2017
128,73 MSCI Europe Small Cap
06/03/2017
128,87 MSCI Europe Small Cap
05/03/2017
129,20 MSCI Europe Small Cap
04/03/2017
129,20 MSCI Europe Small Cap
03/03/2017
129,20 MSCI Europe Small Cap
02/03/2017
130,00 MSCI Europe Small Cap
01/03/2017
130,10 MSCI Europe Small Cap
28/02/2017
128,68 MSCI Europe Small Cap
27/02/2017
128,23 MSCI Europe Small Cap
26/02/2017
127,33 MSCI Europe Small Cap
25/02/2017
127,33 MSCI Europe Small Cap
24/02/2017
127,33 MSCI Europe Small Cap
23/02/2017
129,25 MSCI Europe Small Cap
22/02/2017
129,69 MSCI Europe Small Cap
21/02/2017
129,82 MSCI Europe Small Cap
20/02/2017
129,10 MSCI Europe Small Cap
19/02/2017
128,24 MSCI Europe Small Cap
18/02/2017
128,24 MSCI Europe Small Cap
17/02/2017
128,24 MSCI Europe Small Cap
16/02/2017
129,06 MSCI Europe Small Cap
15/02/2017
129,61 MSCI Europe Small Cap
14/02/2017
128,34 MSCI Europe Small Cap
13/02/2017
128,27 MSCI Europe Small Cap
12/02/2017
127,61 MSCI Europe Small Cap
11/02/2017
127,61 MSCI Europe Small Cap
10/02/2017
127,61 MSCI Europe Small Cap
09/02/2017
126,93 MSCI Europe Small Cap
08/02/2017
127,37 MSCI Europe Small Cap
07/02/2017
126,43 MSCI Europe Small Cap
06/02/2017
125,59 MSCI Europe Small Cap
05/02/2017
126,64 MSCI Europe Small Cap
04/02/2017
126,64 MSCI Europe Small Cap
03/02/2017
126,64 MSCI Europe Small Cap
02/02/2017
125,46 MSCI Europe Small Cap
01/02/2017
125,48 MSCI Europe Small Cap
31/01/2017
124,89 MSCI Europe Small Cap
30/01/2017
125,48 MSCI Europe Small Cap
29/01/2017
126,18 MSCI Europe Small Cap
28/01/2017
126,18 MSCI Europe Small Cap
27/01/2017
126,18 MSCI Europe Small Cap
26/01/2017
125,62 MSCI Europe Small Cap
25/01/2017
125,60 MSCI Europe Small Cap
24/01/2017
124,58 MSCI Europe Small Cap
23/01/2017
124,57 MSCI Europe Small Cap
22/01/2017
124,69 MSCI Europe Small Cap
21/01/2017
124,69 MSCI Europe Small Cap
20/01/2017
124,69 MSCI Europe Small Cap
19/01/2017
123,70 MSCI Europe Small Cap
18/01/2017
124,64 MSCI Europe Small Cap
17/01/2017
124,18 MSCI Europe Small Cap
16/01/2017
123,89 MSCI Europe Small Cap
15/01/2017
124,17 MSCI Europe Small Cap
14/01/2017
124,17 MSCI Europe Small Cap
13/01/2017
124,17 MSCI Europe Small Cap
12/01/2017
123,47 MSCI Europe Small Cap
11/01/2017
124,13 MSCI Europe Small Cap
10/01/2017
124,44 MSCI Europe Small Cap
09/01/2017
124,49 MSCI Europe Small Cap
08/01/2017
124,70 MSCI Europe Small Cap
07/01/2017
124,70 MSCI Europe Small Cap
06/01/2017
124,70 MSCI Europe Small Cap
05/01/2017
126,14 MSCI Europe Small Cap
04/01/2017
124,95 MSCI Europe Small Cap
03/01/2017
124,85 MSCI Europe Small Cap
02/01/2017
125,03 MSCI Europe Small Cap
01/01/2017
123,26 MSCI Europe Small Cap
31/12/2016
123,26 MSCI Europe Small Cap
30/12/2016
123,26 MSCI Europe Small Cap
29/12/2016
123,13 MSCI Europe Small Cap
28/12/2016
122,97 MSCI Europe Small Cap
27/12/2016
122,59 MSCI Europe Small Cap
26/12/2016
122,21 MSCI Europe Small Cap
25/12/2016
122,21 MSCI Europe Small Cap
24/12/2016
122,21 MSCI Europe Small Cap
23/12/2016
122,21 MSCI Europe Small Cap
22/12/2016
121,99 MSCI Europe Small Cap
21/12/2016
122,17 MSCI Europe Small Cap
20/12/2016
121,36 MSCI Europe Small Cap
19/12/2016
121,70 MSCI Europe Small Cap
18/12/2016
121,11 MSCI Europe Small Cap
17/12/2016
121,11 MSCI Europe Small Cap
16/12/2016
121,11 MSCI Europe Small Cap
15/12/2016
120,95 MSCI Europe Small Cap
14/12/2016
120,46 MSCI Europe Small Cap
13/12/2016
121,10 MSCI Europe Small Cap
12/12/2016
120,28 MSCI Europe Small Cap
11/12/2016
120,36 MSCI Europe Small Cap
10/12/2016
120,36 MSCI Europe Small Cap
09/12/2016
120,36 MSCI Europe Small Cap
08/12/2016
117,88 MSCI Europe Small Cap
07/12/2016
118,63 MSCI Europe Small Cap
06/12/2016
117,57 MSCI Europe Small Cap
05/12/2016
117,25 MSCI Europe Small Cap
04/12/2016
116,70 MSCI Europe Small Cap
03/12/2016
116,70 MSCI Europe Small Cap
02/12/2016
116,70 MSCI Europe Small Cap
01/12/2016
117,21 MSCI Europe Small Cap
30/11/2016
117,16 MSCI Europe Small Cap
29/11/2016
117,69 MSCI Europe Small Cap
28/11/2016
116,87 MSCI Europe Small Cap
27/11/2016
117,71 MSCI Europe Small Cap
26/11/2016
117,71 MSCI Europe Small Cap
25/11/2016
117,71 MSCI Europe Small Cap
24/11/2016
117,85 MSCI Europe Small Cap
23/11/2016
116,58 MSCI Europe Small Cap
22/11/2016
117,24 MSCI Europe Small Cap
21/11/2016
116,80 MSCI Europe Small Cap
20/11/2016
116,42 MSCI Europe Small Cap
19/11/2016
116,42 MSCI Europe Small Cap
18/11/2016
116,42 MSCI Europe Small Cap
17/11/2016
116,07 MSCI Europe Small Cap
16/11/2016
115,69 MSCI Europe Small Cap
15/11/2016
115,34 MSCI Europe Small Cap
14/11/2016
114,66 MSCI Europe Small Cap
13/11/2016
114,53 MSCI Europe Small Cap
12/11/2016
114,53 MSCI Europe Small Cap
11/11/2016
114,53 MSCI Europe Small Cap
10/11/2016
115,42 MSCI Europe Small Cap
09/11/2016
114,69 MSCI Europe Small Cap
08/11/2016
114,52 MSCI Europe Small Cap
07/11/2016
114,23 MSCI Europe Small Cap
06/11/2016
113,63 MSCI Europe Small Cap
05/11/2016
113,63 MSCI Europe Small Cap
04/11/2016
113,63 MSCI Europe Small Cap
03/11/2016
114,96 MSCI Europe Small Cap
02/11/2016
114,23 MSCI Europe Small Cap
01/11/2016
115,33 MSCI Europe Small Cap
31/10/2016
116,28 MSCI Europe Small Cap
30/10/2016
116,59 MSCI Europe Small Cap
29/10/2016
116,59 MSCI Europe Small Cap
28/10/2016
116,59 MSCI Europe Small Cap
27/10/2016
116,52 MSCI Europe Small Cap
26/10/2016
117,44 MSCI Europe Small Cap
25/10/2016
117,96 MSCI Europe Small Cap
24/10/2016
118,81 MSCI Europe Small Cap
23/10/2016
118,80 MSCI Europe Small Cap
22/10/2016
118,80 MSCI Europe Small Cap
21/10/2016
118,80 MSCI Europe Small Cap
20/10/2016
118,25 MSCI Europe Small Cap
19/10/2016
118,79 MSCI Europe Small Cap
18/10/2016
118,33 MSCI Europe Small Cap
17/10/2016
116,80 MSCI Europe Small Cap
16/10/2016
117,69 MSCI Europe Small Cap
15/10/2016
117,69 MSCI Europe Small Cap
14/10/2016
117,69 MSCI Europe Small Cap
13/10/2016
116,52 MSCI Europe Small Cap
12/10/2016
117,04 MSCI Europe Small Cap
11/10/2016
117,29 MSCI Europe Small Cap
10/10/2016
117,92 MSCI Europe Small Cap
09/10/2016
118,01 MSCI Europe Small Cap
08/10/2016
118,01 MSCI Europe Small Cap
07/10/2016
118,01 MSCI Europe Small Cap
06/10/2016
118,98 MSCI Europe Small Cap
05/10/2016
119,62 MSCI Europe Small Cap
04/10/2016
120,28 MSCI Europe Small Cap
03/10/2016
119,61 MSCI Europe Small Cap
02/10/2016
119,98 MSCI Europe Small Cap
01/10/2016
119,98 MSCI Europe Small Cap
30/09/2016
119,98 MSCI Europe Small Cap
29/09/2016
119,12 MSCI Europe Small Cap
28/09/2016
118,55 MSCI Europe Small Cap
27/09/2016
117,58 MSCI Europe Small Cap
26/09/2016
118,12 MSCI Europe Small Cap
25/09/2016
119,37 MSCI Europe Small Cap
24/09/2016
119,37 MSCI Europe Small Cap
23/09/2016
119,37 MSCI Europe Small Cap
22/09/2016
120,16 MSCI Europe Small Cap
21/09/2016
118,59 MSCI Europe Small Cap
20/09/2016
118,17 MSCI Europe Small Cap
19/09/2016
118,89 MSCI Europe Small Cap
18/09/2016
117,40 MSCI Europe Small Cap
17/09/2016
117,40 MSCI Europe Small Cap
16/09/2016
117,40 MSCI Europe Small Cap
15/09/2016
118,08 MSCI Europe Small Cap
14/09/2016
117,83 MSCI Europe Small Cap
13/09/2016
117,37 MSCI Europe Small Cap
12/09/2016
118,40 MSCI Europe Small Cap
11/09/2016
119,02 MSCI Europe Small Cap
10/09/2016
119,02 MSCI Europe Small Cap
09/09/2016
119,02 MSCI Europe Small Cap
08/09/2016
120,94 MSCI Europe Small Cap
07/09/2016
121,22 MSCI Europe Small Cap
06/09/2016
121,72 MSCI Europe Small Cap
05/09/2016
120,54 MSCI Europe Small Cap
04/09/2016
119,93 MSCI Europe Small Cap
03/09/2016
119,93 MSCI Europe Small Cap
02/09/2016
119,93 MSCI Europe Small Cap
01/09/2016
119,36 MSCI Europe Small Cap
31/08/2016
118,05 MSCI Europe Small Cap
30/08/2016
118,31 MSCI Europe Small Cap
29/08/2016
118,35 MSCI Europe Small Cap
28/08/2016
118,36 MSCI Europe Small Cap
27/08/2016
118,36 MSCI Europe Small Cap
26/08/2016
118,36 MSCI Europe Small Cap
25/08/2016
117,92 MSCI Europe Small Cap
24/08/2016
118,88 MSCI Europe Small Cap
23/08/2016
118,19 MSCI Europe Small Cap
22/08/2016
117,58 MSCI Europe Small Cap
21/08/2016
116,78 MSCI Europe Small Cap
20/08/2016
116,78 MSCI Europe Small Cap
19/08/2016
116,78 MSCI Europe Small Cap
18/08/2016
117,58 MSCI Europe Small Cap
17/08/2016
116,16 MSCI Europe Small Cap
16/08/2016
116,76 MSCI Europe Small Cap
15/08/2016
118,20 MSCI Europe Small Cap
14/08/2016
118,36 MSCI Europe Small Cap
13/08/2016
118,36 MSCI Europe Small Cap
12/08/2016
118,36 MSCI Europe Small Cap
11/08/2016
118,21 MSCI Europe Small Cap
10/08/2016
117,12 MSCI Europe Small Cap
09/08/2016
117,85 MSCI Europe Small Cap
08/08/2016
116,52 MSCI Europe Small Cap
07/08/2016
115,53 MSCI Europe Small Cap
06/08/2016
115,53 MSCI Europe Small Cap
05/08/2016
115,53 MSCI Europe Small Cap
04/08/2016
115,17 MSCI Europe Small Cap
03/08/2016
114,03 MSCI Europe Small Cap
02/08/2016
114,84 MSCI Europe Small Cap
01/08/2016
115,46 MSCI Europe Small Cap
31/07/2016
116,95 MSCI Europe Small Cap
30/07/2016
116,95 MSCI Europe Small Cap
29/07/2016
116,95 MSCI Europe Small Cap
28/07/2016
115,79 MSCI Europe Small Cap
27/07/2016
116,49 MSCI Europe Small Cap
26/07/2016
115,15 MSCI Europe Small Cap
25/07/2016
115,16 MSCI Europe Small Cap
24/07/2016
114,06 MSCI Europe Small Cap
23/07/2016
114,06 MSCI Europe Small Cap
22/07/2016
114,06 MSCI Europe Small Cap
21/07/2016
114,75 MSCI Europe Small Cap
20/07/2016
114,85 MSCI Europe Small Cap
19/07/2016
113,46 MSCI Europe Small Cap
18/07/2016
113,90 MSCI Europe Small Cap
17/07/2016
112,23 MSCI Europe Small Cap
16/07/2016
112,23 MSCI Europe Small Cap
15/07/2016
112,23 MSCI Europe Small Cap
14/07/2016
112,90 MSCI Europe Small Cap
13/07/2016
112,99 MSCI Europe Small Cap
12/07/2016
112,48 MSCI Europe Small Cap
11/07/2016
111,47 MSCI Europe Small Cap
10/07/2016
108,48 MSCI Europe Small Cap
09/07/2016
108,48 MSCI Europe Small Cap
08/07/2016
108,48 MSCI Europe Small Cap
07/07/2016
106,65 MSCI Europe Small Cap
06/07/2016
105,22 MSCI Europe Small Cap
05/07/2016
106,48 MSCI Europe Small Cap
04/07/2016
109,86 MSCI Europe Small Cap
03/07/2016
111,14 MSCI Europe Small Cap
02/07/2016
111,14 MSCI Europe Small Cap
01/07/2016
111,14 MSCI Europe Small Cap
30/06/2016
110,18 MSCI Europe Small Cap
29/06/2016
109,20 MSCI Europe Small Cap
28/06/2016
105,99 MSCI Europe Small Cap
27/06/2016
103,17 MSCI Europe Small Cap
26/06/2016
110,88 MSCI Europe Small Cap
25/06/2016
110,88 MSCI Europe Small Cap
24/06/2016
110,88 MSCI Europe Small Cap
23/06/2016
119,10 MSCI Europe Small Cap
22/06/2016
117,63 MSCI Europe Small Cap
21/06/2016
117,03 MSCI Europe Small Cap
20/06/2016
117,25 MSCI Europe Small Cap
19/06/2016
112,90 MSCI Europe Small Cap
18/06/2016
112,90 MSCI Europe Small Cap
17/06/2016
112,90 MSCI Europe Small Cap
16/06/2016
110,08 MSCI Europe Small Cap
15/06/2016
112,47 MSCI Europe Small Cap
14/06/2016
111,69 MSCI Europe Small Cap
13/06/2016
114,43 MSCI Europe Small Cap
12/06/2016
116,59 MSCI Europe Small Cap
11/06/2016
116,59 MSCI Europe Small Cap
10/06/2016
116,59 MSCI Europe Small Cap
09/06/2016
119,28 MSCI Europe Small Cap
08/06/2016
120,25 MSCI Europe Small Cap
07/06/2016
120,50 MSCI Europe Small Cap
06/06/2016
119,43 MSCI Europe Small Cap
05/06/2016
121,10 MSCI Europe Small Cap
04/06/2016
121,10 MSCI Europe Small Cap
03/06/2016
121,10 MSCI Europe Small Cap
02/06/2016
119,78 MSCI Europe Small Cap
01/06/2016
119,69 MSCI Europe Small Cap
31/05/2016
120,66 MSCI Europe Small Cap
30/05/2016
121,08 MSCI Europe Small Cap
29/05/2016
120,62 MSCI Europe Small Cap
28/05/2016
120,62 MSCI Europe Small Cap
27/05/2016
120,62 MSCI Europe Small Cap
26/05/2016
120,86 MSCI Europe Small Cap
25/05/2016
120,83 MSCI Europe Small Cap
24/05/2016
119,48 MSCI Europe Small Cap
23/05/2016
117,73 MSCI Europe Small Cap
22/05/2016
117,15 MSCI Europe Small Cap
21/05/2016
117,15 MSCI Europe Small Cap
20/05/2016
117,15 MSCI Europe Small Cap
19/05/2016
116,11 MSCI Europe Small Cap
18/05/2016
116,81 MSCI Europe Small Cap
17/05/2016
116,03 MSCI Europe Small Cap
16/05/2016
115,39 MSCI Europe Small Cap
15/05/2016
114,47 MSCI Europe Small Cap
14/05/2016
114,47 MSCI Europe Small Cap
13/05/2016
114,47 MSCI Europe Small Cap
12/05/2016
114,92 MSCI Europe Small Cap
11/05/2016
115,13 MSCI Europe Small Cap
10/05/2016
115,26 MSCI Europe Small Cap
09/05/2016
114,45 MSCI Europe Small Cap
08/05/2016
114,19 MSCI Europe Small Cap
07/05/2016
114,19 MSCI Europe Small Cap
06/05/2016
114,19 MSCI Europe Small Cap
05/05/2016
114,22 MSCI Europe Small Cap
04/05/2016
113,94 MSCI Europe Small Cap
03/05/2016
114,02 MSCI Europe Small Cap
02/05/2016
116,03 MSCI Europe Small Cap
01/05/2016
116,56 MSCI Europe Small Cap
30/04/2016
116,56 MSCI Europe Small Cap
29/04/2016
116,56 MSCI Europe Small Cap
28/04/2016
117,13 MSCI Europe Small Cap
27/04/2016
117,38 MSCI Europe Small Cap
26/04/2016
116,87 MSCI Europe Small Cap
25/04/2016
116,56 MSCI Europe Small Cap
24/04/2016
116,11 MSCI Europe Small Cap
23/04/2016
116,11 MSCI Europe Small Cap
22/04/2016
116,11 MSCI Europe Small Cap
21/04/2016
115,69 MSCI Europe Small Cap
20/04/2016
116,50 MSCI Europe Small Cap
19/04/2016
117,26 MSCI Europe Small Cap
18/04/2016
116,07 MSCI Europe Small Cap
17/04/2016
115,64 MSCI Europe Small Cap
16/04/2016
115,64 MSCI Europe Small Cap
15/04/2016
115,64 MSCI Europe Small Cap
14/04/2016
116,37 MSCI Europe Small Cap
13/04/2016
116,27 MSCI Europe Small Cap
12/04/2016
114,26 MSCI Europe Small Cap
11/04/2016
114,79 MSCI Europe Small Cap
10/04/2016
114,27 MSCI Europe Small Cap
09/04/2016
114,27 MSCI Europe Small Cap
08/04/2016
114,27 MSCI Europe Small Cap
07/04/2016
112,83 MSCI Europe Small Cap
06/04/2016
113,84 MSCI Europe Small Cap
05/04/2016
112,89 MSCI Europe Small Cap
04/04/2016
114,59 MSCI Europe Small Cap
03/04/2016
113,61 MSCI Europe Small Cap
02/04/2016
113,61 MSCI Europe Small Cap
01/04/2016
113,61 MSCI Europe Small Cap
31/03/2016
115,27 MSCI Europe Small Cap
30/03/2016
116,10 MSCI Europe Small Cap
29/03/2016
114,15 MSCI Europe Small Cap
28/03/2016
114,62 MSCI Europe Small Cap
27/03/2016
113,97 MSCI Europe Small Cap
26/03/2016
113,97 MSCI Europe Small Cap
25/03/2016
113,97 MSCI Europe Small Cap
24/03/2016
113,97 MSCI Europe Small Cap
23/03/2016
114,95 MSCI Europe Small Cap
22/03/2016
115,10 MSCI Europe Small Cap
21/03/2016
114,94 MSCI Europe Small Cap
20/03/2016
115,71 MSCI Europe Small Cap
19/03/2016
115,71 MSCI Europe Small Cap
18/03/2016
115,71 MSCI Europe Small Cap
17/03/2016
114,76 MSCI Europe Small Cap
16/03/2016
114,56 MSCI Europe Small Cap
15/03/2016
113,92 MSCI Europe Small Cap
14/03/2016
114,83 MSCI Europe Small Cap
13/03/2016
114,35 MSCI Europe Small Cap
12/03/2016
114,35 MSCI Europe Small Cap
11/03/2016
114,35 MSCI Europe Small Cap
10/03/2016
114,17 MSCI Europe Small Cap
09/03/2016
113,01 MSCI Europe Small Cap
08/03/2016
112,65 MSCI Europe Small Cap
07/03/2016
114,39 MSCI Europe Small Cap
06/03/2016
114,78 MSCI Europe Small Cap
05/03/2016
114,78 MSCI Europe Small Cap
04/03/2016
114,78 MSCI Europe Small Cap
03/03/2016
113,50 MSCI Europe Small Cap
02/03/2016
112,99 MSCI Europe Small Cap
01/03/2016
113,00 MSCI Europe Small Cap
29/02/2016
111,28 MSCI Europe Small Cap
28/02/2016
109,61 MSCI Europe Small Cap
27/02/2016
109,61 MSCI Europe Small Cap
26/02/2016
109,61 MSCI Europe Small Cap
25/02/2016
109,04 MSCI Europe Small Cap
24/02/2016
107,65 MSCI Europe Small Cap
23/02/2016
109,35 MSCI Europe Small Cap
22/02/2016
109,78 MSCI Europe Small Cap
21/02/2016
108,58 MSCI Europe Small Cap
20/02/2016
108,58 MSCI Europe Small Cap
19/02/2016
108,58 MSCI Europe Small Cap
18/02/2016
109,41 MSCI Europe Small Cap
17/02/2016
108,02 MSCI Europe Small Cap
16/02/2016
104,93 MSCI Europe Small Cap
15/02/2016
105,43 MSCI Europe Small Cap
14/02/2016
102,32 MSCI Europe Small Cap
13/02/2016
102,32 MSCI Europe Small Cap
12/02/2016
102,32 MSCI Europe Small Cap
11/02/2016
100,52 MSCI Europe Small Cap
10/02/2016
102,90 MSCI Europe Small Cap
09/02/2016
101,69 MSCI Europe Small Cap
08/02/2016
103,18 MSCI Europe Small Cap
07/02/2016
107,31 MSCI Europe Small Cap
06/02/2016
107,31 MSCI Europe Small Cap
05/02/2016
107,31 MSCI Europe Small Cap
04/02/2016
108,67 MSCI Europe Small Cap
03/02/2016
110,54 MSCI Europe Small Cap
02/02/2016
110,80 MSCI Europe Small Cap
01/02/2016
112,69 MSCI Europe Small Cap
31/01/2016
111,11 MSCI Europe Small Cap
30/01/2016
111,11 MSCI Europe Small Cap
29/01/2016
111,11 MSCI Europe Small Cap
28/01/2016
110,49 MSCI Europe Small Cap
27/01/2016
110,94 MSCI Europe Small Cap
26/01/2016
111,25 MSCI Europe Small Cap
25/01/2016
110,71 MSCI Europe Small Cap
24/01/2016
110,46 MSCI Europe Small Cap
23/01/2016
110,46 MSCI Europe Small Cap
22/01/2016
110,46 MSCI Europe Small Cap
21/01/2016
106,29 MSCI Europe Small Cap
20/01/2016
105,41 MSCI Europe Small Cap
19/01/2016
109,18 MSCI Europe Small Cap
18/01/2016
107,40 MSCI Europe Small Cap
17/01/2016
109,26 MSCI Europe Small Cap
16/01/2016
109,26 MSCI Europe Small Cap
15/01/2016
109,26 MSCI Europe Small Cap
14/01/2016
111,62 MSCI Europe Small Cap
13/01/2016
114,95 MSCI Europe Small Cap
12/01/2016
114,39 MSCI Europe Small Cap
11/01/2016
113,70 MSCI Europe Small Cap
10/01/2016
115,19 MSCI Europe Small Cap
09/01/2016
115,19 MSCI Europe Small Cap
08/01/2016
115,19 MSCI Europe Small Cap
07/01/2016
115,58 MSCI Europe Small Cap
06/01/2016
118,81 MSCI Europe Small Cap
05/01/2016
120,05 MSCI Europe Small Cap
04/01/2016
119,01 MSCI Europe Small Cap
03/01/2016
121,86 MSCI Europe Small Cap
02/01/2016
121,86 MSCI Europe Small Cap
01/01/2016
121,86 MSCI Europe Small Cap
31/12/2015
121,86 MSCI Europe Small Cap
30/12/2015
122,40 MSCI Europe Small Cap
29/12/2015
122,07 MSCI Europe Small Cap
28/12/2015
121,15 MSCI Europe Small Cap
27/12/2015
121,41 MSCI Europe Small Cap
26/12/2015
121,41 MSCI Europe Small Cap
25/12/2015
121,41 MSCI Europe Small Cap
24/12/2015
121,41 MSCI Europe Small Cap
23/12/2015
120,89 MSCI Europe Small Cap
22/12/2015
119,16 MSCI Europe Small Cap
21/12/2015
119,72 MSCI Europe Small Cap
20/12/2015
120,37 MSCI Europe Small Cap
19/12/2015
120,37 MSCI Europe Small Cap
18/12/2015
120,37 MSCI Europe Small Cap
17/12/2015
120,77 MSCI Europe Small Cap
16/12/2015
119,79 MSCI Europe Small Cap
15/12/2015
118,51 MSCI Europe Small Cap
14/12/2015
117,35 MSCI Europe Small Cap
13/12/2015
119,00 MSCI Europe Small Cap
12/12/2015
119,00 MSCI Europe Small Cap
11/12/2015
119,00 MSCI Europe Small Cap
10/12/2015
120,47 MSCI Europe Small Cap
09/12/2015
121,30 MSCI Europe Small Cap
08/12/2015
121,36 MSCI Europe Small Cap
07/12/2015
123,97 MSCI Europe Small Cap
06/12/2015
122,88 MSCI Europe Small Cap
05/12/2015
122,88 MSCI Europe Small Cap
04/12/2015
122,88 MSCI Europe Small Cap
03/12/2015
125,20 MSCI Europe Small Cap
02/12/2015
125,04 MSCI Europe Small Cap
01/12/2015
125,28 MSCI Europe Small Cap
30/11/2015
124,72 MSCI Europe Small Cap
29/11/2015
123,73 MSCI Europe Small Cap
28/11/2015
123,73 MSCI Europe Small Cap
27/11/2015
123,73 MSCI Europe Small Cap
26/11/2015
123,30 MSCI Europe Small Cap
25/11/2015
122,51 MSCI Europe Small Cap
24/11/2015
120,90 MSCI Europe Small Cap
23/11/2015
122,74 MSCI Europe Small Cap
22/11/2015
122,97 MSCI Europe Small Cap
21/11/2015
122,97 MSCI Europe Small Cap
20/11/2015
122,97 MSCI Europe Small Cap
19/11/2015
123,47 MSCI Europe Small Cap
18/11/2015
122,31 MSCI Europe Small Cap
17/11/2015
122,32 MSCI Europe Small Cap
16/11/2015
120,33 MSCI Europe Small Cap
15/11/2015
119,33 MSCI Europe Small Cap
14/11/2015
119,33 MSCI Europe Small Cap
13/11/2015
119,33 MSCI Europe Small Cap
12/11/2015
120,73 MSCI Europe Small Cap
11/11/2015
122,26 MSCI Europe Small Cap
10/11/2015
121,17 MSCI Europe Small Cap
09/11/2015
121,08 MSCI Europe Small Cap
08/11/2015
120,59 MSCI Europe Small Cap
07/11/2015
120,59 MSCI Europe Small Cap
06/11/2015
120,59 MSCI Europe Small Cap
05/11/2015
120,93 MSCI Europe Small Cap
04/11/2015
120,68 MSCI Europe Small Cap
03/11/2015
120,85 MSCI Europe Small Cap
02/11/2015
120,81 MSCI Europe Small Cap
01/11/2015
120,33 MSCI Europe Small Cap
31/10/2015
120,33 MSCI Europe Small Cap
30/10/2015
120,33 MSCI Europe Small Cap
29/10/2015
120,08 MSCI Europe Small Cap
28/10/2015
119,22 MSCI Europe Small Cap
27/10/2015
118,51 MSCI Europe Small Cap
26/10/2015
120,29 MSCI Europe Small Cap
25/10/2015
119,52 MSCI Europe Small Cap
24/10/2015
119,52 MSCI Europe Small Cap
23/10/2015
119,52 MSCI Europe Small Cap
22/10/2015
116,51 MSCI Europe Small Cap
21/10/2015
116,91 MSCI Europe Small Cap
20/10/2015
116,23 MSCI Europe Small Cap
19/10/2015
116,18 MSCI Europe Small Cap
18/10/2015
115,63 MSCI Europe Small Cap
17/10/2015
115,63 MSCI Europe Small Cap
16/10/2015
115,63 MSCI Europe Small Cap
15/10/2015
114,92 MSCI Europe Small Cap
14/10/2015
114,30 MSCI Europe Small Cap
13/10/2015
114,46 MSCI Europe Small Cap
12/10/2015
115,55 MSCI Europe Small Cap
11/10/2015
115,92 MSCI Europe Small Cap
10/10/2015
115,92 MSCI Europe Small Cap
09/10/2015
115,92 MSCI Europe Small Cap
08/10/2015
116,30 MSCI Europe Small Cap
07/10/2015
115,67 MSCI Europe Small Cap
06/10/2015
116,54 MSCI Europe Small Cap
05/10/2015
115,38 MSCI Europe Small Cap
04/10/2015
114,19 MSCI Europe Small Cap
03/10/2015
114,19 MSCI Europe Small Cap
02/10/2015
114,19 MSCI Europe Small Cap
01/10/2015
113,33 MSCI Europe Small Cap
30/09/2015
112,44 MSCI Europe Small Cap
29/09/2015
111,02 MSCI Europe Small Cap
28/09/2015
112,35 MSCI Europe Small Cap
27/09/2015
114,01 MSCI Europe Small Cap
26/09/2015
114,01 MSCI Europe Small Cap
25/09/2015
114,01 MSCI Europe Small Cap
24/09/2015
111,91 MSCI Europe Small Cap
23/09/2015
113,56 MSCI Europe Small Cap
22/09/2015
113,21 MSCI Europe Small Cap
21/09/2015
115,67 MSCI Europe Small Cap
20/09/2015
115,09 MSCI Europe Small Cap
19/09/2015
115,09 MSCI Europe Small Cap
18/09/2015
115,09 MSCI Europe Small Cap
17/09/2015
116,38 MSCI Europe Small Cap
16/09/2015
116,85 MSCI Europe Small Cap
15/09/2015
114,52 MSCI Europe Small Cap
14/09/2015
114,52 MSCI Europe Small Cap
13/09/2015
115,54 MSCI Europe Small Cap
12/09/2015
115,54 MSCI Europe Small Cap
11/09/2015
115,54 MSCI Europe Small Cap
10/09/2015
116,66 MSCI Europe Small Cap
09/09/2015
117,37 MSCI Europe Small Cap
08/09/2015
116,15 MSCI Europe Small Cap
07/09/2015
114,71 MSCI Europe Small Cap
06/09/2015
114,17 MSCI Europe Small Cap
05/09/2015
114,17 MSCI Europe Small Cap
04/09/2015
114,17 MSCI Europe Small Cap
03/09/2015
115,24 MSCI Europe Small Cap
02/09/2015
113,91 MSCI Europe Small Cap
01/09/2015
114,14 MSCI Europe Small Cap
31/08/2015
116,39 MSCI Europe Small Cap
30/08/2015
115,74 MSCI Europe Small Cap
29/08/2015
115,74 MSCI Europe Small Cap
28/08/2015
115,74 MSCI Europe Small Cap
27/08/2015
115,14 MSCI Europe Small Cap
26/08/2015
112,76 MSCI Europe Small Cap
25/08/2015
112,93 MSCI Europe Small Cap
24/08/2015
112,09 MSCI Europe Small Cap
23/08/2015
115,34 MSCI Europe Small Cap
22/08/2015
115,34 MSCI Europe Small Cap
21/08/2015
115,34 MSCI Europe Small Cap
20/08/2015
118,42 MSCI Europe Small Cap
19/08/2015
121,16 MSCI Europe Small Cap
18/08/2015
122,34 MSCI Europe Small Cap
17/08/2015
121,67 MSCI Europe Small Cap
16/08/2015
121,07 MSCI Europe Small Cap
15/08/2015
121,07 MSCI Europe Small Cap
14/08/2015
121,07 MSCI Europe Small Cap
13/08/2015
121,52 MSCI Europe Small Cap
12/08/2015
119,96 MSCI Europe Small Cap
11/08/2015
122,24 MSCI Europe Small Cap
10/08/2015
123,69 MSCI Europe Small Cap
09/08/2015
122,62 MSCI Europe Small Cap
08/08/2015
122,62 MSCI Europe Small Cap
07/08/2015
122,62 MSCI Europe Small Cap
06/08/2015
124,30 MSCI Europe Small Cap
05/08/2015
124,85 MSCI Europe Small Cap
04/08/2015
123,82 MSCI Europe Small Cap
03/08/2015
124,19 MSCI Europe Small Cap
02/08/2015
123,84 MSCI Europe Small Cap
01/08/2015
123,84 MSCI Europe Small Cap
31/07/2015
123,84 MSCI Europe Small Cap
30/07/2015
122,50 MSCI Europe Small Cap
29/07/2015
122,53 MSCI Europe Small Cap
28/07/2015
121,35 MSCI Europe Small Cap
27/07/2015
120,49 MSCI Europe Small Cap
26/07/2015
123,10 MSCI Europe Small Cap
25/07/2015
123,10 MSCI Europe Small Cap
24/07/2015
123,10 MSCI Europe Small Cap
23/07/2015
123,08 MSCI Europe Small Cap
22/07/2015
124,01 MSCI Europe Small Cap
21/07/2015
125,09 MSCI Europe Small Cap
20/07/2015
125,44 MSCI Europe Small Cap
19/07/2015
124,36 MSCI Europe Small Cap
18/07/2015
124,36 MSCI Europe Small Cap
17/07/2015
124,36 MSCI Europe Small Cap
16/07/2015
124,79 MSCI Europe Small Cap
15/07/2015
122,16 MSCI Europe Small Cap
14/07/2015
121,63 MSCI Europe Small Cap
13/07/2015
121,61 MSCI Europe Small Cap
12/07/2015
119,16 MSCI Europe Small Cap
11/07/2015
119,16 MSCI Europe Small Cap
10/07/2015
119,16 MSCI Europe Small Cap
09/07/2015
117,42 MSCI Europe Small Cap
08/07/2015
115,76 MSCI Europe Small Cap
07/07/2015
115,64 MSCI Europe Small Cap
06/07/2015
118,75 MSCI Europe Small Cap
05/07/2015
119,37 MSCI Europe Small Cap
04/07/2015
119,37 MSCI Europe Small Cap
03/07/2015
119,37 MSCI Europe Small Cap
02/07/2015
120,12 MSCI Europe Small Cap
01/07/2015
120,51 MSCI Europe Small Cap
30/06/2015
118,37 MSCI Europe Small Cap
29/06/2015
119,34 MSCI Europe Small Cap
28/06/2015
121,13 MSCI Europe Small Cap
27/06/2015
121,13 MSCI Europe Small Cap
26/06/2015
121,13 MSCI Europe Small Cap
25/06/2015
121,53 MSCI Europe Small Cap
24/06/2015
121,24 MSCI Europe Small Cap
23/06/2015
121,98 MSCI Europe Small Cap
22/06/2015
121,02 MSCI Europe Small Cap
21/06/2015
119,28 MSCI Europe Small Cap
20/06/2015
119,28 MSCI Europe Small Cap
19/06/2015
119,28 MSCI Europe Small Cap
18/06/2015
118,23 MSCI Europe Small Cap
17/06/2015
118,13 MSCI Europe Small Cap
16/06/2015
119,18 MSCI Europe Small Cap
15/06/2015
118,39 MSCI Europe Small Cap
14/06/2015
120,58 MSCI Europe Small Cap
13/06/2015
120,58 MSCI Europe Small Cap
12/06/2015
120,58 MSCI Europe Small Cap
11/06/2015
121,09 MSCI Europe Small Cap
10/06/2015
120,80 MSCI Europe Small Cap
09/06/2015
118,68 MSCI Europe Small Cap
08/06/2015
119,46 MSCI Europe Small Cap
07/06/2015
118,91 MSCI Europe Small Cap
06/06/2015
118,91 MSCI Europe Small Cap
05/06/2015
118,91 MSCI Europe Small Cap
04/06/2015
120,87 MSCI Europe Small Cap
03/06/2015
123,53 MSCI Europe Small Cap
02/06/2015
123,36 MSCI Europe Small Cap
01/06/2015
122,58 MSCI Europe Small Cap
31/05/2015
122,46 MSCI Europe Small Cap
30/05/2015
122,46 MSCI Europe Small Cap
29/05/2015
122,46 MSCI Europe Small Cap
28/05/2015
124,11 MSCI Europe Small Cap
27/05/2015
124,26 MSCI Europe Small Cap
26/05/2015
123,07 MSCI Europe Small Cap
25/05/2015
124,42 MSCI Europe Small Cap
24/05/2015
122,59 MSCI Europe Small Cap
23/05/2015
122,59 MSCI Europe Small Cap
22/05/2015
122,59 MSCI Europe Small Cap
21/05/2015
124,06 MSCI Europe Small Cap
20/05/2015
123,68 MSCI Europe Small Cap
19/05/2015
123,11 MSCI Europe Small Cap
18/05/2015
121,59 MSCI Europe Small Cap
17/05/2015
122,86 MSCI Europe Small Cap
16/05/2015
122,86 MSCI Europe Small Cap
15/05/2015
122,86 MSCI Europe Small Cap
14/05/2015
120,84 MSCI Europe Small Cap
13/05/2015
122,13 MSCI Europe Small Cap
12/05/2015
120,12 MSCI Europe Small Cap
11/05/2015
121,55 MSCI Europe Small Cap
10/05/2015
120,48 MSCI Europe Small Cap
09/05/2015
120,48 MSCI Europe Small Cap
08/05/2015
120,48 MSCI Europe Small Cap
07/05/2015
116,57 MSCI Europe Small Cap
06/05/2015
117,78 MSCI Europe Small Cap
05/05/2015
118,17 MSCI Europe Small Cap
04/05/2015
118,51 MSCI Europe Small Cap
03/05/2015
117,64 MSCI Europe Small Cap
02/05/2015
117,64 MSCI Europe Small Cap
01/05/2015
117,64 MSCI Europe Small Cap
30/04/2015
118,16 MSCI Europe Small Cap
29/04/2015
120,19 MSCI Europe Small Cap
28/04/2015
121,34 MSCI Europe Small Cap
27/04/2015
122,88 MSCI Europe Small Cap
26/04/2015
121,60 MSCI Europe Small Cap
25/04/2015
121,60 MSCI Europe Small Cap
24/04/2015
121,60 MSCI Europe Small Cap
23/04/2015
120,86 MSCI Europe Small Cap
22/04/2015
120,73 MSCI Europe Small Cap
21/04/2015
121,78 MSCI Europe Small Cap
20/04/2015
120,72 MSCI Europe Small Cap
19/04/2015
119,29 MSCI Europe Small Cap
18/04/2015
119,29 MSCI Europe Small Cap
17/04/2015
119,29 MSCI Europe Small Cap
16/04/2015
121,68 MSCI Europe Small Cap
15/04/2015
123,02 MSCI Europe Small Cap
14/04/2015
123,52 MSCI Europe Small Cap
13/04/2015
122,53 MSCI Europe Small Cap
12/04/2015
122,51 MSCI Europe Small Cap
11/04/2015
122,51 MSCI Europe Small Cap
10/04/2015
122,51 MSCI Europe Small Cap
09/04/2015
119,67 MSCI Europe Small Cap
08/04/2015
118,76 MSCI Europe Small Cap
07/04/2015
118,86 MSCI Europe Small Cap
06/04/2015
118,96 MSCI Europe Small Cap
05/04/2015
117,57 MSCI Europe Small Cap
04/04/2015
117,57 MSCI Europe Small Cap
03/04/2015
117,57 MSCI Europe Small Cap
02/04/2015
117,57 MSCI Europe Small Cap
01/04/2015
116,88 MSCI Europe Small Cap
31/03/2015
116,46 MSCI Europe Small Cap
30/03/2015
116,48 MSCI Europe Small Cap
29/03/2015
115,87 MSCI Europe Small Cap
28/03/2015
115,87 MSCI Europe Small Cap
27/03/2015
115,87 MSCI Europe Small Cap
26/03/2015
114,84 MSCI Europe Small Cap
25/03/2015
116,80 MSCI Europe Small Cap
24/03/2015
117,36 MSCI Europe Small Cap
23/03/2015
117,33 MSCI Europe Small Cap
22/03/2015
117,80 MSCI Europe Small Cap
21/03/2015
117,80 MSCI Europe Small Cap
20/03/2015
117,80 MSCI Europe Small Cap
19/03/2015
116,45 MSCI Europe Small Cap
18/03/2015
116,57 MSCI Europe Small Cap
17/03/2015
115,60 MSCI Europe Small Cap
16/03/2015
117,35 MSCI Europe Small Cap
15/03/2015
116,04 MSCI Europe Small Cap
14/03/2015
116,04 MSCI Europe Small Cap
13/03/2015
116,04 MSCI Europe Small Cap
12/03/2015
116,07 MSCI Europe Small Cap
11/03/2015
115,82 MSCI Europe Small Cap
10/03/2015
114,27 MSCI Europe Small Cap
09/03/2015
115,10 MSCI Europe Small Cap
08/03/2015
114,52 MSCI Europe Small Cap
07/03/2015
114,52 MSCI Europe Small Cap
06/03/2015
114,52 MSCI Europe Small Cap
05/03/2015
114,72 MSCI Europe Small Cap
04/03/2015
113,07 MSCI Europe Small Cap
03/03/2015
113,55 MSCI Europe Small Cap
02/03/2015
113,81 MSCI Europe Small Cap
01/03/2015
114,25 MSCI Europe Small Cap
28/02/2015
114,25 MSCI Europe Small Cap
27/02/2015
114,25 MSCI Europe Small Cap
26/02/2015
112,86 MSCI Europe Small Cap
25/02/2015
113,03 MSCI Europe Small Cap
24/02/2015
112,87 MSCI Europe Small Cap
23/02/2015
112,86 MSCI Europe Small Cap
22/02/2015
112,32 MSCI Europe Small Cap
21/02/2015
112,32 MSCI Europe Small Cap
20/02/2015
112,32 MSCI Europe Small Cap
19/02/2015
111,33 MSCI Europe Small Cap
18/02/2015
111,09 MSCI Europe Small Cap
17/02/2015
109,51 MSCI Europe Small Cap
16/02/2015
109,76 MSCI Europe Small Cap
15/02/2015
109,82 MSCI Europe Small Cap
14/02/2015
109,82 MSCI Europe Small Cap
13/02/2015
109,82 MSCI Europe Small Cap
12/02/2015
109,62 MSCI Europe Small Cap
11/02/2015
107,74 MSCI Europe Small Cap
10/02/2015
108,50 MSCI Europe Small Cap
09/02/2015
107,79 MSCI Europe Small Cap
08/02/2015
107,05 MSCI Europe Small Cap
07/02/2015
107,05 MSCI Europe Small Cap
06/02/2015
107,05 MSCI Europe Small Cap
05/02/2015
107,98 MSCI Europe Small Cap
04/02/2015
106,52 MSCI Europe Small Cap
03/02/2015
106,81 MSCI Europe Small Cap
02/02/2015
105,46 MSCI Europe Small Cap
01/02/2015
104,84 MSCI Europe Small Cap
31/01/2015
104,84 MSCI Europe Small Cap
30/01/2015
104,84 MSCI Europe Small Cap
29/01/2015
104,90 MSCI Europe Small Cap
28/01/2015
105,12 MSCI Europe Small Cap
27/01/2015
105,40 MSCI Europe Small Cap
26/01/2015
105,86 MSCI Europe Small Cap
25/01/2015
105,46 MSCI Europe Small Cap
24/01/2015
105,46 MSCI Europe Small Cap
23/01/2015
105,46 MSCI Europe Small Cap
22/01/2015
101,88 MSCI Europe Small Cap
21/01/2015
102,07 MSCI Europe Small Cap
20/01/2015
101,89 MSCI Europe Small Cap
19/01/2015
101,52 MSCI Europe Small Cap
18/01/2015
100,00 Act. Europe Ptes/Moy Cap
18/01/2018
151,94 Act. Europe Ptes/Moy Cap
17/01/2018
151,59 Act. Europe Ptes/Moy Cap
16/01/2018
151,69 Act. Europe Ptes/Moy Cap
15/01/2018
151,55 Act. Europe Ptes/Moy Cap
14/01/2018
151,59 Act. Europe Ptes/Moy Cap
13/01/2018
151,59 Act. Europe Ptes/Moy Cap
12/01/2018
151,59 Act. Europe Ptes/Moy Cap
11/01/2018
151,10 Act. Europe Ptes/Moy Cap
10/01/2018
151,37 Act. Europe Ptes/Moy Cap
09/01/2018
151,92 Act. Europe Ptes/Moy Cap
08/01/2018
151,31 Act. Europe Ptes/Moy Cap
07/01/2018
150,73 Act. Europe Ptes/Moy Cap
06/01/2018
150,73 Act. Europe Ptes/Moy Cap
05/01/2018
150,73 Act. Europe Ptes/Moy Cap
04/01/2018
149,48 Act. Europe Ptes/Moy Cap
03/01/2018
148,48 Act. Europe Ptes/Moy Cap
02/01/2018
147,45 Act. Europe Ptes/Moy Cap
01/01/2018
147,27 Act. Europe Ptes/Moy Cap
31/12/2017
147,27 Act. Europe Ptes/Moy Cap
30/12/2017
147,26 Act. Europe Ptes/Moy Cap
29/12/2017
147,27 Act. Europe Ptes/Moy Cap
28/12/2017
147,16 Act. Europe Ptes/Moy Cap
27/12/2017
146,96 Act. Europe Ptes/Moy Cap
26/12/2017
146,59 Act. Europe Ptes/Moy Cap
25/12/2017
146,59 Act. Europe Ptes/Moy Cap
24/12/2017
146,59 Act. Europe Ptes/Moy Cap
23/12/2017
146,59 Act. Europe Ptes/Moy Cap
22/12/2017
146,59 Act. Europe Ptes/Moy Cap
21/12/2017
146,32 Act. Europe Ptes/Moy Cap
20/12/2017
146,14 Act. Europe Ptes/Moy Cap
19/12/2017
146,45 Act. Europe Ptes/Moy Cap
18/12/2017
146,38 Act. Europe Ptes/Moy Cap
17/12/2017
145,02 Act. Europe Ptes/Moy Cap
16/12/2017
145,02 Act. Europe Ptes/Moy Cap
15/12/2017
145,02 Act. Europe Ptes/Moy Cap
14/12/2017
145,33 Act. Europe Ptes/Moy Cap
13/12/2017
145,52 Act. Europe Ptes/Moy Cap
12/12/2017
145,48 Act. Europe Ptes/Moy Cap
11/12/2017
145,14 Act. Europe Ptes/Moy Cap
10/12/2017
145,26 Act. Europe Ptes/Moy Cap
09/12/2017
145,26 Act. Europe Ptes/Moy Cap
08/12/2017
145,26 Act. Europe Ptes/Moy Cap
07/12/2017
144,50 Act. Europe Ptes/Moy Cap
06/12/2017
144,21 Act. Europe Ptes/Moy Cap
05/12/2017
144,77 Act. Europe Ptes/Moy Cap
04/12/2017
145,10 Act. Europe Ptes/Moy Cap
03/12/2017
144,39 Act. Europe Ptes/Moy Cap
02/12/2017
144,39 Act. Europe Ptes/Moy Cap
01/12/2017
144,39 Act. Europe Ptes/Moy Cap
30/11/2017
145,18 Act. Europe Ptes/Moy Cap
29/11/2017
145,11 Act. Europe Ptes/Moy Cap
28/11/2017
144,83 Act. Europe Ptes/Moy Cap
27/11/2017
144,43 Act. Europe Ptes/Moy Cap
26/11/2017
144,81 Act. Europe Ptes/Moy Cap
25/11/2017
144,81 Act. Europe Ptes/Moy Cap
24/11/2017
144,81 Act. Europe Ptes/Moy Cap
23/11/2017
144,87 Act. Europe Ptes/Moy Cap
22/11/2017
144,91 Act. Europe Ptes/Moy Cap
21/11/2017
144,86 Act. Europe Ptes/Moy Cap
20/11/2017
143,88 Act. Europe Ptes/Moy Cap
19/11/2017
143,10 Act. Europe Ptes/Moy Cap
18/11/2017
143,10 Act. Europe Ptes/Moy Cap
17/11/2017
143,10 Act. Europe Ptes/Moy Cap
16/11/2017
143,38 Act. Europe Ptes/Moy Cap
15/11/2017
142,16 Act. Europe Ptes/Moy Cap
14/11/2017
143,53 Act. Europe Ptes/Moy Cap
13/11/2017
143,74 Act. Europe Ptes/Moy Cap
12/11/2017
145,21 Act. Europe Ptes/Moy Cap
11/11/2017
145,21 Act. Europe Ptes/Moy Cap
10/11/2017
145,21 Act. Europe Ptes/Moy Cap
09/11/2017
145,80 Act. Europe Ptes/Moy Cap
08/11/2017
147,65 Act. Europe Ptes/Moy Cap
07/11/2017
148,19 Act. Europe Ptes/Moy Cap
06/11/2017
148,67 Act. Europe Ptes/Moy Cap
05/11/2017
148,43 Act. Europe Ptes/Moy Cap
04/11/2017
148,43 Act. Europe Ptes/Moy Cap
03/11/2017
148,43 Act. Europe Ptes/Moy Cap
02/11/2017
147,80 Act. Europe Ptes/Moy Cap
01/11/2017
148,30 Act. Europe Ptes/Moy Cap
31/10/2017
148,11 Act. Europe Ptes/Moy Cap
30/10/2017
147,68 Act. Europe Ptes/Moy Cap
29/10/2017
147,26 Act. Europe Ptes/Moy Cap
28/10/2017
147,26 Act. Europe Ptes/Moy Cap
27/10/2017
147,26 Act. Europe Ptes/Moy Cap
26/10/2017
146,57 Act. Europe Ptes/Moy Cap
25/10/2017
145,78 Act. Europe Ptes/Moy Cap
24/10/2017
145,93 Act. Europe Ptes/Moy Cap
23/10/2017
146,26 Act. Europe Ptes/Moy Cap
22/10/2017
146,07 Act. Europe Ptes/Moy Cap
21/10/2017
146,07 Act. Europe Ptes/Moy Cap
20/10/2017
146,07 Act. Europe Ptes/Moy Cap
19/10/2017
145,83 Act. Europe Ptes/Moy Cap
18/10/2017
147,21 Act. Europe Ptes/Moy Cap
17/10/2017
146,97 Act. Europe Ptes/Moy Cap
16/10/2017
147,39 Act. Europe Ptes/Moy Cap
15/10/2017
147,36 Act. Europe Ptes/Moy Cap
14/10/2017
147,37 Act. Europe Ptes/Moy Cap
13/10/2017
147,37 Act. Europe Ptes/Moy Cap
12/10/2017
146,97 Act. Europe Ptes/Moy Cap
11/10/2017
146,74 Act. Europe Ptes/Moy Cap
10/10/2017
146,65 Act. Europe Ptes/Moy Cap
09/10/2017
146,69 Act. Europe Ptes/Moy Cap
08/10/2017
146,66 Act. Europe Ptes/Moy Cap
07/10/2017
146,66 Act. Europe Ptes/Moy Cap
06/10/2017
146,66 Act. Europe Ptes/Moy Cap
05/10/2017
146,92 Act. Europe Ptes/Moy Cap
04/10/2017
146,90 Act. Europe Ptes/Moy Cap
03/10/2017
146,68 Act. Europe Ptes/Moy Cap
02/10/2017
146,40 Act. Europe Ptes/Moy Cap
01/10/2017
145,66 Act. Europe Ptes/Moy Cap
30/09/2017
145,66 Act. Europe Ptes/Moy Cap
29/09/2017
145,66 Act. Europe Ptes/Moy Cap
28/09/2017
144,95 Act. Europe Ptes/Moy Cap
27/09/2017
144,28 Act. Europe Ptes/Moy Cap
26/09/2017
143,92 Act. Europe Ptes/Moy Cap
25/09/2017
144,09 Act. Europe Ptes/Moy Cap
24/09/2017
143,91 Act. Europe Ptes/Moy Cap
23/09/2017
143,91 Act. Europe Ptes/Moy Cap
22/09/2017
143,91 Act. Europe Ptes/Moy Cap
21/09/2017
143,60 Act. Europe Ptes/Moy Cap
20/09/2017
143,41 Act. Europe Ptes/Moy Cap
19/09/2017
143,44 Act. Europe Ptes/Moy Cap
18/09/2017
143,26 Act. Europe Ptes/Moy Cap
17/09/2017
142,76 Act. Europe Ptes/Moy Cap
16/09/2017
142,76 Act. Europe Ptes/Moy Cap
15/09/2017
142,76 Act. Europe Ptes/Moy Cap
14/09/2017
142,80 Act. Europe Ptes/Moy Cap
13/09/2017
142,42 Act. Europe Ptes/Moy Cap
12/09/2017
142,50 Act. Europe Ptes/Moy Cap
11/09/2017
141,92 Act. Europe Ptes/Moy Cap
10/09/2017
140,81 Act. Europe Ptes/Moy Cap
09/09/2017
140,81 Act. Europe Ptes/Moy Cap
08/09/2017
140,81 Act. Europe Ptes/Moy Cap
07/09/2017
140,57 Act. Europe Ptes/Moy Cap
06/09/2017
140,03 Act. Europe Ptes/Moy Cap
05/09/2017
140,15 Act. Europe Ptes/Moy Cap
04/09/2017
139,85 Act. Europe Ptes/Moy Cap
03/09/2017
140,36 Act. Europe Ptes/Moy Cap
02/09/2017
140,36 Act. Europe Ptes/Moy Cap
01/09/2017
140,36 Act. Europe Ptes/Moy Cap
31/08/2017
139,50 Act. Europe Ptes/Moy Cap
30/08/2017
138,40 Act. Europe Ptes/Moy Cap
29/08/2017
137,46 Act. Europe Ptes/Moy Cap
28/08/2017
138,96 Act. Europe Ptes/Moy Cap
27/08/2017
139,54 Act. Europe Ptes/Moy Cap
26/08/2017
139,54 Act. Europe Ptes/Moy Cap
25/08/2017
139,54 Act. Europe Ptes/Moy Cap
24/08/2017
139,59 Act. Europe Ptes/Moy Cap
23/08/2017
139,79 Act. Europe Ptes/Moy Cap
22/08/2017
140,11 Act. Europe Ptes/Moy Cap
21/08/2017
139,52 Act. Europe Ptes/Moy Cap
20/08/2017
139,81 Act. Europe Ptes/Moy Cap
19/08/2017
139,81 Act. Europe Ptes/Moy Cap
18/08/2017
139,81 Act. Europe Ptes/Moy Cap
17/08/2017
140,59 Act. Europe Ptes/Moy Cap
16/08/2017
140,68 Act. Europe Ptes/Moy Cap
15/08/2017
139,79 Act. Europe Ptes/Moy Cap
14/08/2017
139,79 Act. Europe Ptes/Moy Cap
13/08/2017
138,55 Act. Europe Ptes/Moy Cap
12/08/2017
138,55 Act. Europe Ptes/Moy Cap
11/08/2017
138,55 Act. Europe Ptes/Moy Cap
10/08/2017
140,13 Act. Europe Ptes/Moy Cap
09/08/2017
140,92 Act. Europe Ptes/Moy Cap
08/08/2017
141,66 Act. Europe Ptes/Moy Cap
07/08/2017
141,52 Act. Europe Ptes/Moy Cap
06/08/2017
141,40 Act. Europe Ptes/Moy Cap
05/08/2017
141,40 Act. Europe Ptes/Moy Cap
04/08/2017
141,40 Act. Europe Ptes/Moy Cap
03/08/2017
140,78 Act. Europe Ptes/Moy Cap
02/08/2017
140,97 Act. Europe Ptes/Moy Cap
01/08/2017
141,16 Act. Europe Ptes/Moy Cap
31/07/2017
140,60 Act. Europe Ptes/Moy Cap
30/07/2017
140,46 Act. Europe Ptes/Moy Cap
29/07/2017
140,46 Act. Europe Ptes/Moy Cap
28/07/2017
140,46 Act. Europe Ptes/Moy Cap
27/07/2017
141,53 Act. Europe Ptes/Moy Cap
26/07/2017
141,38 Act. Europe Ptes/Moy Cap
25/07/2017
140,88 Act. Europe Ptes/Moy Cap
24/07/2017
140,56 Act. Europe Ptes/Moy Cap
23/07/2017
140,84 Act. Europe Ptes/Moy Cap
22/07/2017
140,84 Act. Europe Ptes/Moy Cap
21/07/2017
140,84 Act. Europe Ptes/Moy Cap
20/07/2017
141,95 Act. Europe Ptes/Moy Cap
19/07/2017
142,24 Act. Europe Ptes/Moy Cap
18/07/2017
141,54 Act. Europe Ptes/Moy Cap
17/07/2017
142,27 Act. Europe Ptes/Moy Cap
16/07/2017
141,67 Act. Europe Ptes/Moy Cap
15/07/2017
141,67 Act. Europe Ptes/Moy Cap
14/07/2017
141,67 Act. Europe Ptes/Moy Cap
13/07/2017
141,38 Act. Europe Ptes/Moy Cap
12/07/2017
140,65 Act. Europe Ptes/Moy Cap
11/07/2017
139,50 Act. Europe Ptes/Moy Cap
10/07/2017
139,99 Act. Europe Ptes/Moy Cap
09/07/2017
139,51 Act. Europe Ptes/Moy Cap
08/07/2017
139,51 Act. Europe Ptes/Moy Cap
07/07/2017
139,51 Act. Europe Ptes/Moy Cap
06/07/2017
139,51 Act. Europe Ptes/Moy Cap
05/07/2017
140,27 Act. Europe Ptes/Moy Cap
04/07/2017
139,88 Act. Europe Ptes/Moy Cap
03/07/2017
140,24 Act. Europe Ptes/Moy Cap
02/07/2017
139,81 Act. Europe Ptes/Moy Cap
01/07/2017
139,81 Act. Europe Ptes/Moy Cap
30/06/2017
139,81 Act. Europe Ptes/Moy Cap
29/06/2017
139,80 Act. Europe Ptes/Moy Cap
28/06/2017
141,06 Act. Europe Ptes/Moy Cap
27/06/2017
141,42 Act. Europe Ptes/Moy Cap
26/06/2017
142,63 Act. Europe Ptes/Moy Cap
25/06/2017
142,43 Act. Europe Ptes/Moy Cap
24/06/2017
142,43 Act. Europe Ptes/Moy Cap
23/06/2017
142,43 Act. Europe Ptes/Moy Cap
22/06/2017
142,46 Act. Europe Ptes/Moy Cap
21/06/2017
142,48 Act. Europe Ptes/Moy Cap
20/06/2017
142,83 Act. Europe Ptes/Moy Cap
19/06/2017
143,23 Act. Europe Ptes/Moy Cap
18/06/2017
142,45 Act. Europe Ptes/Moy Cap
17/06/2017
142,45 Act. Europe Ptes/Moy Cap
16/06/2017
142,45 Act. Europe Ptes/Moy Cap
15/06/2017
141,52 Act. Europe Ptes/Moy Cap
14/06/2017
142,61 Act. Europe Ptes/Moy Cap
13/06/2017
142,30 Act. Europe Ptes/Moy Cap
12/06/2017
141,27 Act. Europe Ptes/Moy Cap
11/06/2017
142,93 Act. Europe Ptes/Moy Cap
10/06/2017
142,93 Act. Europe Ptes/Moy Cap
09/06/2017
142,93 Act. Europe Ptes/Moy Cap
08/06/2017
142,81 Act. Europe Ptes/Moy Cap
07/06/2017
142,80 Act. Europe Ptes/Moy Cap
06/06/2017
142,66 Act. Europe Ptes/Moy Cap
05/06/2017
143,74 Act. Europe Ptes/Moy Cap
04/06/2017
143,79 Act. Europe Ptes/Moy Cap
03/06/2017
143,79 Act. Europe Ptes/Moy Cap
02/06/2017
143,79 Act. Europe Ptes/Moy Cap
01/06/2017
143,17 Act. Europe Ptes/Moy Cap
31/05/2017
142,26 Act. Europe Ptes/Moy Cap
30/05/2017
142,24 Act. Europe Ptes/Moy Cap
29/05/2017
142,10 Act. Europe Ptes/Moy Cap
28/05/2017
142,08 Act. Europe Ptes/Moy Cap
27/05/2017
142,08 Act. Europe Ptes/Moy Cap
26/05/2017
142,08 Act. Europe Ptes/Moy Cap
25/05/2017
141,69 Act. Europe Ptes/Moy Cap
24/05/2017
141,67 Act. Europe Ptes/Moy Cap
23/05/2017
141,18 Act. Europe Ptes/Moy Cap
22/05/2017
140,60 Act. Europe Ptes/Moy Cap
21/05/2017
140,40 Act. Europe Ptes/Moy Cap
20/05/2017
140,40 Act. Europe Ptes/Moy Cap
19/05/2017
140,40 Act. Europe Ptes/Moy Cap
18/05/2017
139,07 Act. Europe Ptes/Moy Cap
17/05/2017
140,10 Act. Europe Ptes/Moy Cap
16/05/2017
141,62 Act. Europe Ptes/Moy Cap
15/05/2017
141,51 Act. Europe Ptes/Moy Cap
14/05/2017
141,25 Act. Europe Ptes/Moy Cap
13/05/2017
141,25 Act. Europe Ptes/Moy Cap
12/05/2017
141,25 Act. Europe Ptes/Moy Cap
11/05/2017
141,11 Act. Europe Ptes/Moy Cap
10/05/2017
141,56 Act. Europe Ptes/Moy Cap
09/05/2017
141,33 Act. Europe Ptes/Moy Cap
08/05/2017
140,43 Act. Europe Ptes/Moy Cap
07/05/2017
140,35 Act. Europe Ptes/Moy Cap
06/05/2017
140,35 Act. Europe Ptes/Moy Cap
05/05/2017
140,35 Act. Europe Ptes/Moy Cap
04/05/2017
139,66 Act. Europe Ptes/Moy Cap
03/05/2017
138,99 Act. Europe Ptes/Moy Cap
02/05/2017
139,41 Act. Europe Ptes/Moy Cap
01/05/2017
138,29 Act. Europe Ptes/Moy Cap
30/04/2017
138,30 Act. Europe Ptes/Moy Cap
29/04/2017
138,29 Act. Europe Ptes/Moy Cap
28/04/2017
138,29 Act. Europe Ptes/Moy Cap
27/04/2017
137,32 Act. Europe Ptes/Moy Cap
26/04/2017
136,97 Act. Europe Ptes/Moy Cap
25/04/2017
136,18 Act. Europe Ptes/Moy Cap
24/04/2017
135,34 Act. Europe Ptes/Moy Cap
23/04/2017
133,35 Act. Europe Ptes/Moy Cap
22/04/2017
133,35 Act. Europe Ptes/Moy Cap
21/04/2017
133,35 Act. Europe Ptes/Moy Cap
20/04/2017
133,49 Act. Europe Ptes/Moy Cap
19/04/2017
133,23 Act. Europe Ptes/Moy Cap
18/04/2017
132,74 Act. Europe Ptes/Moy Cap
17/04/2017
133,78 Act. Europe Ptes/Moy Cap
16/04/2017
133,78 Act. Europe Ptes/Moy Cap
15/04/2017
133,78 Act. Europe Ptes/Moy Cap
14/04/2017
133,78 Act. Europe Ptes/Moy Cap
13/04/2017
133,78 Act. Europe Ptes/Moy Cap
12/04/2017
133,96 Act. Europe Ptes/Moy Cap
11/04/2017
133,52 Act. Europe Ptes/Moy Cap
10/04/2017
133,81 Act. Europe Ptes/Moy Cap
09/04/2017
133,44 Act. Europe Ptes/Moy Cap
08/04/2017
133,44 Act. Europe Ptes/Moy Cap
07/04/2017
133,44 Act. Europe Ptes/Moy Cap
06/04/2017
133,18 Act. Europe Ptes/Moy Cap
05/04/2017
133,04 Act. Europe Ptes/Moy Cap
04/04/2017
132,78 Act. Europe Ptes/Moy Cap
03/04/2017
132,74 Act. Europe Ptes/Moy Cap
02/04/2017
132,62 Act. Europe Ptes/Moy Cap
01/04/2017
132,62 Act. Europe Ptes/Moy Cap
31/03/2017
132,62 Act. Europe Ptes/Moy Cap
30/03/2017
132,07 Act. Europe Ptes/Moy Cap
29/03/2017
131,40 Act. Europe Ptes/Moy Cap
28/03/2017
131,34 Act. Europe Ptes/Moy Cap
27/03/2017
130,77 Act. Europe Ptes/Moy Cap
26/03/2017
131,35 Act. Europe Ptes/Moy Cap
25/03/2017
131,35 Act. Europe Ptes/Moy Cap
24/03/2017
131,35 Act. Europe Ptes/Moy Cap
23/03/2017
131,23 Act. Europe Ptes/Moy Cap
22/03/2017
130,07 Act. Europe Ptes/Moy Cap
21/03/2017
130,90 Act. Europe Ptes/Moy Cap
20/03/2017
131,58 Act. Europe Ptes/Moy Cap
19/03/2017
131,42 Act. Europe Ptes/Moy Cap
18/03/2017
131,42 Act. Europe Ptes/Moy Cap
17/03/2017
131,42 Act. Europe Ptes/Moy Cap
16/03/2017
131,04 Act. Europe Ptes/Moy Cap
15/03/2017
130,34 Act. Europe Ptes/Moy Cap
14/03/2017
130,09 Act. Europe Ptes/Moy Cap
13/03/2017
130,39 Act. Europe Ptes/Moy Cap
12/03/2017
130,02 Act. Europe Ptes/Moy Cap
11/03/2017
130,02 Act. Europe Ptes/Moy Cap
10/03/2017
130,02 Act. Europe Ptes/Moy Cap
09/03/2017
129,60 Act. Europe Ptes/Moy Cap
08/03/2017
129,72 Act. Europe Ptes/Moy Cap
07/03/2017
129,55 Act. Europe Ptes/Moy Cap
06/03/2017
129,55 Act. Europe Ptes/Moy Cap
05/03/2017
129,82 Act. Europe Ptes/Moy Cap
04/03/2017
129,82 Act. Europe Ptes/Moy Cap
03/03/2017
129,82 Act. Europe Ptes/Moy Cap
02/03/2017
130,13 Act. Europe Ptes/Moy Cap
01/03/2017
129,94 Act. Europe Ptes/Moy Cap
28/02/2017
128,67 Act. Europe Ptes/Moy Cap
27/02/2017
128,33 Act. Europe Ptes/Moy Cap
26/02/2017
128,28 Act. Europe Ptes/Moy Cap
25/02/2017
128,28 Act. Europe Ptes/Moy Cap
24/02/2017
128,28 Act. Europe Ptes/Moy Cap
23/02/2017
129,43 Act. Europe Ptes/Moy Cap
22/02/2017
129,69 Act. Europe Ptes/Moy Cap
21/02/2017
129,94 Act. Europe Ptes/Moy Cap
20/02/2017
129,36 Act. Europe Ptes/Moy Cap
19/02/2017
128,98 Act. Europe Ptes/Moy Cap
18/02/2017
128,98 Act. Europe Ptes/Moy Cap
17/02/2017
128,98 Act. Europe Ptes/Moy Cap
16/02/2017
129,18 Act. Europe Ptes/Moy Cap
15/02/2017
129,46 Act. Europe Ptes/Moy Cap
14/02/2017
129,14 Act. Europe Ptes/Moy Cap
13/02/2017
128,76 Act. Europe Ptes/Moy Cap
12/02/2017
128,00 Act. Europe Ptes/Moy Cap
11/02/2017
128,00 Act. Europe Ptes/Moy Cap
10/02/2017
128,00 Act. Europe Ptes/Moy Cap
09/02/2017
127,55 Act. Europe Ptes/Moy Cap
08/02/2017
127,20 Act. Europe Ptes/Moy Cap
07/02/2017
126,92 Act. Europe Ptes/Moy Cap
06/02/2017
126,42 Act. Europe Ptes/Moy Cap
05/02/2017
127,03 Act. Europe Ptes/Moy Cap
04/02/2017
127,03 Act. Europe Ptes/Moy Cap
03/02/2017
127,03 Act. Europe Ptes/Moy Cap
02/02/2017
126,62 Act. Europe Ptes/Moy Cap
01/02/2017
126,50 Act. Europe Ptes/Moy Cap
31/01/2017
125,46 Act. Europe Ptes/Moy Cap
30/01/2017
126,00 Act. Europe Ptes/Moy Cap
29/01/2017
126,87 Act. Europe Ptes/Moy Cap
28/01/2017
126,87 Act. Europe Ptes/Moy Cap
27/01/2017
126,87 Act. Europe Ptes/Moy Cap
26/01/2017
126,79 Act. Europe Ptes/Moy Cap
25/01/2017
126,42 Act. Europe Ptes/Moy Cap
24/01/2017
125,49 Act. Europe Ptes/Moy Cap
23/01/2017
125,17 Act. Europe Ptes/Moy Cap
22/01/2017
125,18 Act. Europe Ptes/Moy Cap
21/01/2017
125,18 Act. Europe Ptes/Moy Cap
20/01/2017
125,18 Act. Europe Ptes/Moy Cap
19/01/2017
125,11 Act. Europe Ptes/Moy Cap
18/01/2017
124,88 Act. Europe Ptes/Moy Cap
17/01/2017
124,75 Act. Europe Ptes/Moy Cap
16/01/2017
124,81 Act. Europe Ptes/Moy Cap
15/01/2017
125,12 Act. Europe Ptes/Moy Cap
14/01/2017
125,12 Act. Europe Ptes/Moy Cap
13/01/2017
125,12 Act. Europe Ptes/Moy Cap
12/01/2017
124,47 Act. Europe Ptes/Moy Cap
11/01/2017
124,95 Act. Europe Ptes/Moy Cap
10/01/2017
124,56 Act. Europe Ptes/Moy Cap
09/01/2017
124,45 Act. Europe Ptes/Moy Cap
08/01/2017
124,81 Act. Europe Ptes/Moy Cap
07/01/2017
124,81 Act. Europe Ptes/Moy Cap
06/01/2017
124,81 Act. Europe Ptes/Moy Cap
05/01/2017
124,68 Act. Europe Ptes/Moy Cap
04/01/2017
124,38 Act. Europe Ptes/Moy Cap
03/01/2017
124,65 Act. Europe Ptes/Moy Cap
02/01/2017
123,91 Act. Europe Ptes/Moy Cap
01/01/2017
123,29 Act. Europe Ptes/Moy Cap
31/12/2016
123,29 Act. Europe Ptes/Moy Cap
30/12/2016
123,27 Act. Europe Ptes/Moy Cap
29/12/2016
122,92 Act. Europe Ptes/Moy Cap
28/12/2016
123,03 Act. Europe Ptes/Moy Cap
27/12/2016
122,56 Act. Europe Ptes/Moy Cap
26/12/2016
122,25 Act. Europe Ptes/Moy Cap
25/12/2016
122,25 Act. Europe Ptes/Moy Cap
24/12/2016
122,25 Act. Europe Ptes/Moy Cap
23/12/2016
122,25 Act. Europe Ptes/Moy Cap
22/12/2016
121,94 Act. Europe Ptes/Moy Cap
21/12/2016
121,99 Act. Europe Ptes/Moy Cap
20/12/2016
121,80 Act. Europe Ptes/Moy Cap
19/12/2016
121,56 Act. Europe Ptes/Moy Cap
18/12/2016
121,42 Act. Europe Ptes/Moy Cap
17/12/2016
121,42 Act. Europe Ptes/Moy Cap
16/12/2016
121,42 Act. Europe Ptes/Moy Cap
15/12/2016
121,04 Act. Europe Ptes/Moy Cap
14/12/2016
120,49 Act. Europe Ptes/Moy Cap
13/12/2016
120,74 Act. Europe Ptes/Moy Cap
12/12/2016
120,35 Act. Europe Ptes/Moy Cap
11/12/2016
120,58 Act. Europe Ptes/Moy Cap
10/12/2016
120,58 Act. Europe Ptes/Moy Cap
09/12/2016
120,58 Act. Europe Ptes/Moy Cap
08/12/2016
119,39 Act. Europe Ptes/Moy Cap
07/12/2016
118,49 Act. Europe Ptes/Moy Cap
06/12/2016
117,83 Act. Europe Ptes/Moy Cap
05/12/2016
117,41 Act. Europe Ptes/Moy Cap
04/12/2016
116,81 Act. Europe Ptes/Moy Cap
03/12/2016
116,81 Act. Europe Ptes/Moy Cap
02/12/2016
116,81 Act. Europe Ptes/Moy Cap
01/12/2016
117,52 Act. Europe Ptes/Moy Cap
30/11/2016
117,73 Act. Europe Ptes/Moy Cap
29/11/2016
117,52 Act. Europe Ptes/Moy Cap
28/11/2016
117,39 Act. Europe Ptes/Moy Cap
27/11/2016
117,91 Act. Europe Ptes/Moy Cap
26/11/2016
117,91 Act. Europe Ptes/Moy Cap
25/11/2016
117,91 Act. Europe Ptes/Moy Cap
24/11/2016
117,78 Act. Europe Ptes/Moy Cap
23/11/2016
117,43 Act. Europe Ptes/Moy Cap
22/11/2016
117,53 Act. Europe Ptes/Moy Cap
21/11/2016
116,96 Act. Europe Ptes/Moy Cap
20/11/2016
116,93 Act. Europe Ptes/Moy Cap
19/11/2016
116,93 Act. Europe Ptes/Moy Cap
18/11/2016
116,93 Act. Europe Ptes/Moy Cap
17/11/2016
116,47 Act. Europe Ptes/Moy Cap
16/11/2016
116,07 Act. Europe Ptes/Moy Cap
15/11/2016
115,77 Act. Europe Ptes/Moy Cap
14/11/2016
115,42 Act. Europe Ptes/Moy Cap
13/11/2016
115,49 Act. Europe Ptes/Moy Cap
12/11/2016
115,49 Act. Europe Ptes/Moy Cap
11/11/2016
115,49 Act. Europe Ptes/Moy Cap
10/11/2016
115,92 Act. Europe Ptes/Moy Cap
09/11/2016
115,74 Act. Europe Ptes/Moy Cap
08/11/2016
115,20 Act. Europe Ptes/Moy Cap
07/11/2016
115,18 Act. Europe Ptes/Moy Cap
06/11/2016
114,37 Act. Europe Ptes/Moy Cap
05/11/2016
114,37 Act. Europe Ptes/Moy Cap
04/11/2016
114,37 Act. Europe Ptes/Moy Cap
03/11/2016
115,54 Act. Europe Ptes/Moy Cap
02/11/2016
115,39 Act. Europe Ptes/Moy Cap
01/11/2016
116,97 Act. Europe Ptes/Moy Cap
31/10/2016
117,16 Act. Europe Ptes/Moy Cap
30/10/2016
117,34 Act. Europe Ptes/Moy Cap
29/10/2016
117,34 Act. Europe Ptes/Moy Cap
28/10/2016
117,34 Act. Europe Ptes/Moy Cap
27/10/2016
117,64 Act. Europe Ptes/Moy Cap
26/10/2016
118,12 Act. Europe Ptes/Moy Cap
25/10/2016
118,68 Act. Europe Ptes/Moy Cap
24/10/2016
119,24 Act. Europe Ptes/Moy Cap
23/10/2016
119,29 Act. Europe Ptes/Moy Cap
22/10/2016
119,29 Act. Europe Ptes/Moy Cap
21/10/2016
119,29 Act. Europe Ptes/Moy Cap
20/10/2016
119,20 Act. Europe Ptes/Moy Cap
19/10/2016
119,30 Act. Europe Ptes/Moy Cap
18/10/2016
118,94 Act. Europe Ptes/Moy Cap
17/10/2016
117,95 Act. Europe Ptes/Moy Cap
16/10/2016
118,44 Act. Europe Ptes/Moy Cap
15/10/2016
118,44 Act. Europe Ptes/Moy Cap
14/10/2016
118,44 Act. Europe Ptes/Moy Cap
13/10/2016
117,60 Act. Europe Ptes/Moy Cap
12/10/2016
118,11 Act. Europe Ptes/Moy Cap
11/10/2016
118,34 Act. Europe Ptes/Moy Cap
10/10/2016
118,61 Act. Europe Ptes/Moy Cap
09/10/2016
118,42 Act. Europe Ptes/Moy Cap
08/10/2016
118,42 Act. Europe Ptes/Moy Cap
07/10/2016
118,42 Act. Europe Ptes/Moy Cap
06/10/2016
119,53 Act. Europe Ptes/Moy Cap
05/10/2016
119,90 Act. Europe Ptes/Moy Cap
04/10/2016
120,33 Act. Europe Ptes/Moy Cap
03/10/2016
119,75 Act. Europe Ptes/Moy Cap
02/10/2016
119,31 Act. Europe Ptes/Moy Cap
01/10/2016
119,31 Act. Europe Ptes/Moy Cap
30/09/2016
119,31 Act. Europe Ptes/Moy Cap
29/09/2016
119,37 Act. Europe Ptes/Moy Cap
28/09/2016
119,26 Act. Europe Ptes/Moy Cap
27/09/2016
118,41 Act. Europe Ptes/Moy Cap
26/09/2016
118,73 Act. Europe Ptes/Moy Cap
25/09/2016
119,68 Act. Europe Ptes/Moy Cap
24/09/2016
119,68 Act. Europe Ptes/Moy Cap
23/09/2016
119,68 Act. Europe Ptes/Moy Cap
22/09/2016
120,02 Act. Europe Ptes/Moy Cap
21/09/2016
118,97 Act. Europe Ptes/Moy Cap
20/09/2016
118,63 Act. Europe Ptes/Moy Cap
19/09/2016
118,80 Act. Europe Ptes/Moy Cap
18/09/2016
118,21 Act. Europe Ptes/Moy Cap
17/09/2016
118,21 Act. Europe Ptes/Moy Cap
16/09/2016
118,21 Act. Europe Ptes/Moy Cap
15/09/2016
118,33 Act. Europe Ptes/Moy Cap
14/09/2016
117,93 Act. Europe Ptes/Moy Cap
13/09/2016
117,87 Act. Europe Ptes/Moy Cap
12/09/2016
118,29 Act. Europe Ptes/Moy Cap
11/09/2016
119,31 Act. Europe Ptes/Moy Cap
10/09/2016
119,31 Act. Europe Ptes/Moy Cap
09/09/2016
119,31 Act. Europe Ptes/Moy Cap
08/09/2016
120,19 Act. Europe Ptes/Moy Cap
07/09/2016
120,27 Act. Europe Ptes/Moy Cap
06/09/2016
120,08 Act. Europe Ptes/Moy Cap
05/09/2016
120,02 Act. Europe Ptes/Moy Cap
04/09/2016
119,58 Act. Europe Ptes/Moy Cap
03/09/2016
119,58 Act. Europe Ptes/Moy Cap
02/09/2016
119,58 Act. Europe Ptes/Moy Cap
01/09/2016
118,62 Act. Europe Ptes/Moy Cap
31/08/2016
118,05 Act. Europe Ptes/Moy Cap
30/08/2016
118,34 Act. Europe Ptes/Moy Cap
29/08/2016
118,10 Act. Europe Ptes/Moy Cap
28/08/2016
118,09 Act. Europe Ptes/Moy Cap
27/08/2016
118,09 Act. Europe Ptes/Moy Cap
26/08/2016
118,09 Act. Europe Ptes/Moy Cap
25/08/2016
117,70 Act. Europe Ptes/Moy Cap
24/08/2016
118,45 Act. Europe Ptes/Moy Cap
23/08/2016
118,01 Act. Europe Ptes/Moy Cap
22/08/2016
117,28 Act. Europe Ptes/Moy Cap
21/08/2016
116,88 Act. Europe Ptes/Moy Cap
20/08/2016
116,88 Act. Europe Ptes/Moy Cap
19/08/2016
116,88 Act. Europe Ptes/Moy Cap
18/08/2016
117,33 Act. Europe Ptes/Moy Cap
17/08/2016
116,50 Act. Europe Ptes/Moy Cap
16/08/2016
117,25 Act. Europe Ptes/Moy Cap
15/08/2016
117,88 Act. Europe Ptes/Moy Cap
14/08/2016
117,90 Act. Europe Ptes/Moy Cap
13/08/2016
117,90 Act. Europe Ptes/Moy Cap
12/08/2016
117,90 Act. Europe Ptes/Moy Cap
11/08/2016
117,67 Act. Europe Ptes/Moy Cap
10/08/2016
117,13 Act. Europe Ptes/Moy Cap
09/08/2016
117,11 Act. Europe Ptes/Moy Cap
08/08/2016
116,32 Act. Europe Ptes/Moy Cap
07/08/2016
116,09 Act. Europe Ptes/Moy Cap
06/08/2016
116,09 Act. Europe Ptes/Moy Cap
05/08/2016
116,09 Act. Europe Ptes/Moy Cap
04/08/2016
115,08 Act. Europe Ptes/Moy Cap
03/08/2016
114,55 Act. Europe Ptes/Moy Cap
02/08/2016
114,85 Act. Europe Ptes/Moy Cap
01/08/2016
115,61 Act. Europe Ptes/Moy Cap
31/07/2016
115,96 Act. Europe Ptes/Moy Cap
30/07/2016
115,96 Act. Europe Ptes/Moy Cap
29/07/2016
115,96 Act. Europe Ptes/Moy Cap
28/07/2016
115,70 Act. Europe Ptes/Moy Cap
27/07/2016
115,95 Act. Europe Ptes/Moy Cap
26/07/2016
115,16 Act. Europe Ptes/Moy Cap
25/07/2016
114,92 Act. Europe Ptes/Moy Cap
24/07/2016
114,32 Act. Europe Ptes/Moy Cap
23/07/2016
114,31 Act. Europe Ptes/Moy Cap
22/07/2016
114,31 Act. Europe Ptes/Moy Cap
21/07/2016
114,37 Act. Europe Ptes/Moy Cap
20/07/2016
114,35 Act. Europe Ptes/Moy Cap
19/07/2016
113,38 Act. Europe Ptes/Moy Cap
18/07/2016
113,34 Act. Europe Ptes/Moy Cap
17/07/2016
112,61 Act. Europe Ptes/Moy Cap
16/07/2016
112,61 Act. Europe Ptes/Moy Cap
15/07/2016
112,61 Act. Europe Ptes/Moy Cap
14/07/2016
112,63 Act. Europe Ptes/Moy Cap
13/07/2016
112,25 Act. Europe Ptes/Moy Cap
12/07/2016
112,09 Act. Europe Ptes/Moy Cap
11/07/2016
111,05 Act. Europe Ptes/Moy Cap
10/07/2016
109,27 Act. Europe Ptes/Moy Cap
09/07/2016
109,27 Act. Europe Ptes/Moy Cap
08/07/2016
109,27 Act. Europe Ptes/Moy Cap
07/07/2016
108,00 Act. Europe Ptes/Moy Cap
06/07/2016
106,95 Act. Europe Ptes/Moy Cap
05/07/2016
108,49 Act. Europe Ptes/Moy Cap
04/07/2016
110,51 Act. Europe Ptes/Moy Cap
03/07/2016
111,34 Act. Europe Ptes/Moy Cap
02/07/2016
111,32 Act. Europe Ptes/Moy Cap
01/07/2016
111,32 Act. Europe Ptes/Moy Cap
30/06/2016
110,28 Act. Europe Ptes/Moy Cap
29/06/2016
109,34 Act. Europe Ptes/Moy Cap
28/06/2016
107,26 Act. Europe Ptes/Moy Cap
27/06/2016
105,55 Act. Europe Ptes/Moy Cap
26/06/2016
110,78 Act. Europe Ptes/Moy Cap
25/06/2016
110,85 Act. Europe Ptes/Moy Cap
24/06/2016
110,85 Act. Europe Ptes/Moy Cap
23/06/2016
116,73 Act. Europe Ptes/Moy Cap
22/06/2016
115,97 Act. Europe Ptes/Moy Cap
21/06/2016
115,77 Act. Europe Ptes/Moy Cap
20/06/2016
115,33 Act. Europe Ptes/Moy Cap
19/06/2016
112,13 Act. Europe Ptes/Moy Cap
18/06/2016
112,12 Act. Europe Ptes/Moy Cap
17/06/2016
112,12 Act. Europe Ptes/Moy Cap
16/06/2016
110,84 Act. Europe Ptes/Moy Cap
15/06/2016
112,32 Act. Europe Ptes/Moy Cap
14/06/2016
111,94 Act. Europe Ptes/Moy Cap
13/06/2016
113,76 Act. Europe Ptes/Moy Cap
12/06/2016
115,92 Act. Europe Ptes/Moy Cap
11/06/2016
115,96 Act. Europe Ptes/Moy Cap
10/06/2016
115,96 Act. Europe Ptes/Moy Cap
09/06/2016
118,09 Act. Europe Ptes/Moy Cap
08/06/2016
118,66 Act. Europe Ptes/Moy Cap
07/06/2016
118,91 Act. Europe Ptes/Moy Cap
06/06/2016
118,05 Act. Europe Ptes/Moy Cap
05/06/2016
118,23 Act. Europe Ptes/Moy Cap
04/06/2016
118,23 Act. Europe Ptes/Moy Cap
03/06/2016
118,23 Act. Europe Ptes/Moy Cap
02/06/2016
118,59 Act. Europe Ptes/Moy Cap
01/06/2016
118,36 Act. Europe Ptes/Moy Cap
31/05/2016
118,99 Act. Europe Ptes/Moy Cap
30/05/2016
119,02 Act. Europe Ptes/Moy Cap
29/05/2016
118,86 Act. Europe Ptes/Moy Cap
28/05/2016
118,84 Act. Europe Ptes/Moy Cap
27/05/2016
118,84 Act. Europe Ptes/Moy Cap
26/05/2016
118,36 Act. Europe Ptes/Moy Cap
25/05/2016
118,24 Act. Europe Ptes/Moy Cap
24/05/2016
117,36 Act. Europe Ptes/Moy Cap
23/05/2016
116,11 Act. Europe Ptes/Moy Cap
22/05/2016
115,65 Act. Europe Ptes/Moy Cap
21/05/2016
115,65 Act. Europe Ptes/Moy Cap
20/05/2016
115,65 Act. Europe Ptes/Moy Cap
19/05/2016
114,73 Act. Europe Ptes/Moy Cap
18/05/2016
115,03 Act. Europe Ptes/Moy Cap
17/05/2016
114,60 Act. Europe Ptes/Moy Cap
16/05/2016
114,18 Act. Europe Ptes/Moy Cap
15/05/2016
114,11 Act. Europe Ptes/Moy Cap
14/05/2016
114,11 Act. Europe Ptes/Moy Cap
13/05/2016
114,11 Act. Europe Ptes/Moy Cap
12/05/2016
113,94 Act. Europe Ptes/Moy Cap
11/05/2016
113,97 Act. Europe Ptes/Moy Cap
10/05/2016
114,06 Act. Europe Ptes/Moy Cap
09/05/2016
113,49 Act. Europe Ptes/Moy Cap
08/05/2016
113,17 Act. Europe Ptes/Moy Cap
07/05/2016
113,17 Act. Europe Ptes/Moy Cap
06/05/2016
113,17 Act. Europe Ptes/Moy Cap
05/05/2016
113,29 Act. Europe Ptes/Moy Cap
04/05/2016
113,18 Act. Europe Ptes/Moy Cap
03/05/2016
113,52 Act. Europe Ptes/Moy Cap
02/05/2016
114,48 Act. Europe Ptes/Moy Cap
01/05/2016
114,53 Act. Europe Ptes/Moy Cap
30/04/2016
114,54 Act. Europe Ptes/Moy Cap
29/04/2016
114,54 Act. Europe Ptes/Moy Cap
28/04/2016
115,39 Act. Europe Ptes/Moy Cap
27/04/2016
115,38 Act. Europe Ptes/Moy Cap
26/04/2016
114,92 Act. Europe Ptes/Moy Cap
25/04/2016
114,89 Act. Europe Ptes/Moy Cap
24/04/2016
114,85 Act. Europe Ptes/Moy Cap
23/04/2016
114,84 Act. Europe Ptes/Moy Cap
22/04/2016
114,84 Act. Europe Ptes/Moy Cap
21/04/2016
114,85 Act. Europe Ptes/Moy Cap
20/04/2016
115,28 Act. Europe Ptes/Moy Cap
19/04/2016
115,36 Act. Europe Ptes/Moy Cap
18/04/2016
114,43 Act. Europe Ptes/Moy Cap
17/04/2016
114,27 Act. Europe Ptes/Moy Cap
16/04/2016
114,26 Act. Europe Ptes/Moy Cap
15/04/2016
114,26 Act. Europe Ptes/Moy Cap
14/04/2016
114,65 Act. Europe Ptes/Moy Cap
13/04/2016
114,57 Act. Europe Ptes/Moy Cap
12/04/2016
113,20 Act. Europe Ptes/Moy Cap
11/04/2016
113,06 Act. Europe Ptes/Moy Cap
10/04/2016
112,70 Act. Europe Ptes/Moy Cap
09/04/2016
112,68 Act. Europe Ptes/Moy Cap
08/04/2016
112,68 Act. Europe Ptes/Moy Cap
07/04/2016
112,07 Act. Europe Ptes/Moy Cap
06/04/2016
112,53 Act. Europe Ptes/Moy Cap
05/04/2016
112,24 Act. Europe Ptes/Moy Cap
04/04/2016
113,59 Act. Europe Ptes/Moy Cap
03/04/2016
113,43 Act. Europe Ptes/Moy Cap
02/04/2016
113,44 Act. Europe Ptes/Moy Cap
01/04/2016
113,44 Act. Europe Ptes/Moy Cap
31/03/2016
113,99 Act. Europe Ptes/Moy Cap
30/03/2016
114,33 Act. Europe Ptes/Moy Cap
29/03/2016
113,14 Act. Europe Ptes/Moy Cap
28/03/2016
112,97 Act. Europe Ptes/Moy Cap
27/03/2016
113,00 Act. Europe Ptes/Moy Cap
26/03/2016
113,00 Act. Europe Ptes/Moy Cap
25/03/2016
113,00 Act. Europe Ptes/Moy Cap
24/03/2016
113,00 Act. Europe Ptes/Moy Cap
23/03/2016
113,83 Act. Europe Ptes/Moy Cap
22/03/2016
113,69 Act. Europe Ptes/Moy Cap
21/03/2016
113,73 Act. Europe Ptes/Moy Cap
20/03/2016
113,98 Act. Europe Ptes/Moy Cap
19/03/2016
113,97 Act. Europe Ptes/Moy Cap
18/03/2016
113,97 Act. Europe Ptes/Moy Cap
17/03/2016
113,17 Act. Europe Ptes/Moy Cap
16/03/2016
113,16 Act. Europe Ptes/Moy Cap
15/03/2016
112,86 Act. Europe Ptes/Moy Cap
14/03/2016
113,39 Act. Europe Ptes/Moy Cap
13/03/2016
112,40 Act. Europe Ptes/Moy Cap
12/03/2016
112,36 Act. Europe Ptes/Moy Cap
11/03/2016
112,36 Act. Europe Ptes/Moy Cap
10/03/2016
110,99 Act. Europe Ptes/Moy Cap
09/03/2016
111,91 Act. Europe Ptes/Moy Cap
08/03/2016
111,70 Act. Europe Ptes/Moy Cap
07/03/2016
112,84 Act. Europe Ptes/Moy Cap
06/03/2016
113,09 Act. Europe Ptes/Moy Cap
05/03/2016
113,06 Act. Europe Ptes/Moy Cap
04/03/2016
113,06 Act. Europe Ptes/Moy Cap
03/03/2016
112,21 Act. Europe Ptes/Moy Cap
02/03/2016
112,40 Act. Europe Ptes/Moy Cap
01/03/2016
112,45 Act. Europe Ptes/Moy Cap
29/02/2016
110,99 Act. Europe Ptes/Moy Cap
28/02/2016
110,25 Act. Europe Ptes/Moy Cap
27/02/2016
110,22 Act. Europe Ptes/Moy Cap
26/02/2016
110,22 Act. Europe Ptes/Moy Cap
25/02/2016
109,11 Act. Europe Ptes/Moy Cap
24/02/2016
108,03 Act. Europe Ptes/Moy Cap
23/02/2016
109,59 Act. Europe Ptes/Moy Cap
22/02/2016
109,88 Act. Europe Ptes/Moy Cap
21/02/2016
108,88 Act. Europe Ptes/Moy Cap
20/02/2016
108,86 Act. Europe Ptes/Moy Cap
19/02/2016
108,86 Act. Europe Ptes/Moy Cap
18/02/2016
108,93 Act. Europe Ptes/Moy Cap
17/02/2016
107,85 Act. Europe Ptes/Moy Cap
16/02/2016
105,73 Act. Europe Ptes/Moy Cap
15/02/2016
105,75 Act. Europe Ptes/Moy Cap
14/02/2016
103,17 Act. Europe Ptes/Moy Cap
13/02/2016
103,17 Act. Europe Ptes/Moy Cap
12/02/2016
103,17 Act. Europe Ptes/Moy Cap
11/02/2016
102,47 Act. Europe Ptes/Moy Cap
10/02/2016
104,83 Act. Europe Ptes/Moy Cap
09/02/2016
103,00 Act. Europe Ptes/Moy Cap
08/02/2016
104,78 Act. Europe Ptes/Moy Cap
07/02/2016
108,74 Act. Europe Ptes/Moy Cap
06/02/2016
108,76 Act. Europe Ptes/Moy Cap
05/02/2016
108,76 Act. Europe Ptes/Moy Cap
04/02/2016
109,82 Act. Europe Ptes/Moy Cap
03/02/2016
110,50 Act. Europe Ptes/Moy Cap
02/02/2016
111,80 Act. Europe Ptes/Moy Cap
01/02/2016
112,92 Act. Europe Ptes/Moy Cap
31/01/2016
112,36 Act. Europe Ptes/Moy Cap
30/01/2016
112,33 Act. Europe Ptes/Moy Cap
29/01/2016
112,33 Act. Europe Ptes/Moy Cap
28/01/2016
110,92 Act. Europe Ptes/Moy Cap
27/01/2016
111,85 Act. Europe Ptes/Moy Cap
26/01/2016
111,66 Act. Europe Ptes/Moy Cap
25/01/2016
111,38 Act. Europe Ptes/Moy Cap
24/01/2016
111,04 Act. Europe Ptes/Moy Cap
23/01/2016
111,01 Act. Europe Ptes/Moy Cap
22/01/2016
111,01 Act. Europe Ptes/Moy Cap
21/01/2016
108,39 Act. Europe Ptes/Moy Cap
20/01/2016
107,70 Act. Europe Ptes/Moy Cap
19/01/2016
110,36 Act. Europe Ptes/Moy Cap
18/01/2016
109,18 Act. Europe Ptes/Moy Cap
17/01/2016
110,48 Act. Europe Ptes/Moy Cap
16/01/2016
110,53 Act. Europe Ptes/Moy Cap
15/01/2016
110,53 Act. Europe Ptes/Moy Cap
14/01/2016
113,09 Act. Europe Ptes/Moy Cap
13/01/2016
115,14 Act. Europe Ptes/Moy Cap
12/01/2016
114,99 Act. Europe Ptes/Moy Cap
11/01/2016
114,25 Act. Europe Ptes/Moy Cap
10/01/2016
114,92 Act. Europe Ptes/Moy Cap
09/01/2016
114,95 Act. Europe Ptes/Moy Cap
08/01/2016
114,95 Act. Europe Ptes/Moy Cap
07/01/2016
115,78 Act. Europe Ptes/Moy Cap
06/01/2016
118,07 Act. Europe Ptes/Moy Cap
05/01/2016
119,23 Act. Europe Ptes/Moy Cap
04/01/2016
119,02 Act. Europe Ptes/Moy Cap
03/01/2016
120,94 Act. Europe Ptes/Moy Cap
02/01/2016
120,94 Act. Europe Ptes/Moy Cap
01/01/2016
120,94 Act. Europe Ptes/Moy Cap
31/12/2015
120,94 Act. Europe Ptes/Moy Cap
30/12/2015
121,03 Act. Europe Ptes/Moy Cap
29/12/2015
120,81 Act. Europe Ptes/Moy Cap
28/12/2015
119,62 Act. Europe Ptes/Moy Cap
27/12/2015
119,67 Act. Europe Ptes/Moy Cap
26/12/2015
119,67 Act. Europe Ptes/Moy Cap
25/12/2015
119,67 Act. Europe Ptes/Moy Cap
24/12/2015
119,67 Act. Europe Ptes/Moy Cap
23/12/2015
119,60 Act. Europe Ptes/Moy Cap
22/12/2015
118,16 Act. Europe Ptes/Moy Cap
21/12/2015
118,57 Act. Europe Ptes/Moy Cap
20/12/2015
119,22 Act. Europe Ptes/Moy Cap
19/12/2015
119,22 Act. Europe Ptes/Moy Cap
18/12/2015
119,22 Act. Europe Ptes/Moy Cap
17/12/2015
119,62 Act. Europe Ptes/Moy Cap
16/12/2015
118,57 Act. Europe Ptes/Moy Cap
15/12/2015
117,94 Act. Europe Ptes/Moy Cap
14/12/2015
116,34 Act. Europe Ptes/Moy Cap
13/12/2015
117,42 Act. Europe Ptes/Moy Cap
12/12/2015
117,45 Act. Europe Ptes/Moy Cap
11/12/2015
117,45 Act. Europe Ptes/Moy Cap
10/12/2015
119,07 Act. Europe Ptes/Moy Cap
09/12/2015
119,54 Act. Europe Ptes/Moy Cap
08/12/2015
120,05 Act. Europe Ptes/Moy Cap
07/12/2015
121,58 Act. Europe Ptes/Moy Cap
06/12/2015
120,90 Act. Europe Ptes/Moy Cap
05/12/2015
120,91 Act. Europe Ptes/Moy Cap
04/12/2015
120,91 Act. Europe Ptes/Moy Cap
03/12/2015
121,24 Act. Europe Ptes/Moy Cap
02/12/2015
122,68 Act. Europe Ptes/Moy Cap
01/12/2015
122,40 Act. Europe Ptes/Moy Cap
30/11/2015
122,16 Act. Europe Ptes/Moy Cap
29/11/2015
121,21 Act. Europe Ptes/Moy Cap
28/11/2015
121,20 Act. Europe Ptes/Moy Cap
27/11/2015
121,20 Act. Europe Ptes/Moy Cap
26/11/2015
120,86 Act. Europe Ptes/Moy Cap
25/11/2015
120,09 Act. Europe Ptes/Moy Cap
24/11/2015
118,97 Act. Europe Ptes/Moy Cap
23/11/2015
120,30 Act. Europe Ptes/Moy Cap
22/11/2015
120,37 Act. Europe Ptes/Moy Cap
21/11/2015
120,36 Act. Europe Ptes/Moy Cap
20/11/2015
120,36 Act. Europe Ptes/Moy Cap
19/11/2015
120,17 Act. Europe Ptes/Moy Cap
18/11/2015
119,72 Act. Europe Ptes/Moy Cap
17/11/2015
119,71 Act. Europe Ptes/Moy Cap
16/11/2015
118,14 Act. Europe Ptes/Moy Cap
15/11/2015
117,98 Act. Europe Ptes/Moy Cap
14/11/2015
117,99 Act. Europe Ptes/Moy Cap
13/11/2015
117,99 Act. Europe Ptes/Moy Cap
12/11/2015
118,74 Act. Europe Ptes/Moy Cap
11/11/2015
119,61 Act. Europe Ptes/Moy Cap
10/11/2015
119,18 Act. Europe Ptes/Moy Cap
09/11/2015
119,21 Act. Europe Ptes/Moy Cap
08/11/2015
119,52 Act. Europe Ptes/Moy Cap
07/11/2015
119,50 Act. Europe Ptes/Moy Cap
06/11/2015
119,50 Act. Europe Ptes/Moy Cap
05/11/2015
118,85 Act. Europe Ptes/Moy Cap
04/11/2015
118,96 Act. Europe Ptes/Moy Cap
03/11/2015
118,71 Act. Europe Ptes/Moy Cap
02/11/2015
118,47 Act. Europe Ptes/Moy Cap
01/11/2015
117,84 Act. Europe Ptes/Moy Cap
31/10/2015
117,84 Act. Europe Ptes/Moy Cap
30/10/2015
117,84 Act. Europe Ptes/Moy Cap
29/10/2015
117,67 Act. Europe Ptes/Moy Cap
28/10/2015
117,38 Act. Europe Ptes/Moy Cap
27/10/2015
116,81 Act. Europe Ptes/Moy Cap
26/10/2015
117,57 Act. Europe Ptes/Moy Cap
25/10/2015
117,65 Act. Europe Ptes/Moy Cap
24/10/2015
117,60 Act. Europe Ptes/Moy Cap
23/10/2015
117,60 Act. Europe Ptes/Moy Cap
22/10/2015
115,93 Act. Europe Ptes/Moy Cap
21/10/2015
115,23 Act. Europe Ptes/Moy Cap
20/10/2015
114,86 Act. Europe Ptes/Moy Cap
19/10/2015
114,78 Act. Europe Ptes/Moy Cap
18/10/2015
114,17 Act. Europe Ptes/Moy Cap
17/10/2015
114,17 Act. Europe Ptes/Moy Cap
16/10/2015
114,17 Act. Europe Ptes/Moy Cap
15/10/2015
113,83 Act. Europe Ptes/Moy Cap
14/10/2015
112,76 Act. Europe Ptes/Moy Cap
13/10/2015
113,23 Act. Europe Ptes/Moy Cap
12/10/2015
114,04 Act. Europe Ptes/Moy Cap
11/10/2015
114,42 Act. Europe Ptes/Moy Cap
10/10/2015
114,40 Act. Europe Ptes/Moy Cap
09/10/2015
114,40 Act. Europe Ptes/Moy Cap
08/10/2015
114,24 Act. Europe Ptes/Moy Cap
07/10/2015
114,22 Act. Europe Ptes/Moy Cap
06/10/2015
114,41 Act. Europe Ptes/Moy Cap
05/10/2015
113,82 Act. Europe Ptes/Moy Cap
04/10/2015
112,03 Act. Europe Ptes/Moy Cap
03/10/2015
112,04 Act. Europe Ptes/Moy Cap
02/10/2015
112,04 Act. Europe Ptes/Moy Cap
01/10/2015
111,85 Act. Europe Ptes/Moy Cap
30/09/2015
111,71 Act. Europe Ptes/Moy Cap
29/09/2015
110,28 Act. Europe Ptes/Moy Cap
28/09/2015
111,33 Act. Europe Ptes/Moy Cap
27/09/2015
112,67 Act. Europe Ptes/Moy Cap
26/09/2015
112,66 Act. Europe Ptes/Moy Cap
25/09/2015
112,66 Act. Europe Ptes/Moy Cap
24/09/2015
111,13 Act. Europe Ptes/Moy Cap
23/09/2015
112,73 Act. Europe Ptes/Moy Cap
22/09/2015
112,73 Act. Europe Ptes/Moy Cap
21/09/2015
114,75 Act. Europe Ptes/Moy Cap
20/09/2015
114,36 Act. Europe Ptes/Moy Cap
19/09/2015
114,38 Act. Europe Ptes/Moy Cap
18/09/2015
114,38 Act. Europe Ptes/Moy Cap
17/09/2015
115,12 Act. Europe Ptes/Moy Cap
16/09/2015
114,91 Act. Europe Ptes/Moy Cap
15/09/2015
114,02 Act. Europe Ptes/Moy Cap
14/09/2015
113,90 Act. Europe Ptes/Moy Cap
13/09/2015
114,40 Act. Europe Ptes/Moy Cap
12/09/2015
114,41 Act. Europe Ptes/Moy Cap
11/09/2015
114,41 Act. Europe Ptes/Moy Cap
10/09/2015
115,20 Act. Europe Ptes/Moy Cap
09/09/2015
115,69 Act. Europe Ptes/Moy Cap
08/09/2015
114,81 Act. Europe Ptes/Moy Cap
07/09/2015
113,78 Act. Europe Ptes/Moy Cap
06/09/2015
113,72 Act. Europe Ptes/Moy Cap
05/09/2015
113,74 Act. Europe Ptes/Moy Cap
04/09/2015
113,74 Act. Europe Ptes/Moy Cap
03/09/2015
115,22 Act. Europe Ptes/Moy Cap
02/09/2015
113,42 Act. Europe Ptes/Moy Cap
01/09/2015
113,38 Act. Europe Ptes/Moy Cap
31/08/2015
115,32 Act. Europe Ptes/Moy Cap
30/08/2015
115,14 Act. Europe Ptes/Moy Cap
29/08/2015
115,14 Act. Europe Ptes/Moy Cap
28/08/2015
115,16 Act. Europe Ptes/Moy Cap
27/08/2015
115,00 Act. Europe Ptes/Moy Cap
26/08/2015
112,60 Act. Europe Ptes/Moy Cap
25/08/2015
113,07 Act. Europe Ptes/Moy Cap
24/08/2015
109,60 Act. Europe Ptes/Moy Cap
23/08/2015
114,39 Act. Europe Ptes/Moy Cap
22/08/2015
114,45 Act. Europe Ptes/Moy Cap
21/08/2015
114,45 Act. Europe Ptes/Moy Cap
20/08/2015
117,20 Act. Europe Ptes/Moy Cap
19/08/2015
119,43 Act. Europe Ptes/Moy Cap
18/08/2015
120,59 Act. Europe Ptes/Moy Cap
17/08/2015
120,17 Act. Europe Ptes/Moy Cap
16/08/2015
120,03 Act. Europe Ptes/Moy Cap
15/08/2015
120,04 Act. Europe Ptes/Moy Cap
14/08/2015
120,04 Act. Europe Ptes/Moy Cap
13/08/2015
119,89 Act. Europe Ptes/Moy Cap
12/08/2015
118,61 Act. Europe Ptes/Moy Cap
11/08/2015
120,98 Act. Europe Ptes/Moy Cap
10/08/2015
121,84 Act. Europe Ptes/Moy Cap
09/08/2015
121,39 Act. Europe Ptes/Moy Cap
08/08/2015
121,40 Act. Europe Ptes/Moy Cap
07/08/2015
121,40 Act. Europe Ptes/Moy Cap
06/08/2015
122,44 Act. Europe Ptes/Moy Cap
05/08/2015
123,03 Act. Europe Ptes/Moy Cap
04/08/2015
122,33 Act. Europe Ptes/Moy Cap
03/08/2015
122,28 Act. Europe Ptes/Moy Cap
02/08/2015
121,54 Act. Europe Ptes/Moy Cap
01/08/2015
121,53 Act. Europe Ptes/Moy Cap
31/07/2015
121,53 Act. Europe Ptes/Moy Cap
30/07/2015
121,33 Act. Europe Ptes/Moy Cap
29/07/2015
120,97 Act. Europe Ptes/Moy Cap
28/07/2015
120,16 Act. Europe Ptes/Moy Cap
27/07/2015
119,39 Act. Europe Ptes/Moy Cap
26/07/2015
121,51 Act. Europe Ptes/Moy Cap
25/07/2015
121,51 Act. Europe Ptes/Moy Cap
24/07/2015
121,51 Act. Europe Ptes/Moy Cap
23/07/2015
121,80 Act. Europe Ptes/Moy Cap
22/07/2015
122,17 Act. Europe Ptes/Moy Cap
21/07/2015
122,44 Act. Europe Ptes/Moy Cap
20/07/2015
123,08 Act. Europe Ptes/Moy Cap
19/07/2015
122,43 Act. Europe Ptes/Moy Cap
18/07/2015
122,40 Act. Europe Ptes/Moy Cap
17/07/2015
122,40 Act. Europe Ptes/Moy Cap
16/07/2015
121,68 Act. Europe Ptes/Moy Cap
15/07/2015
120,25 Act. Europe Ptes/Moy Cap
14/07/2015
119,39 Act. Europe Ptes/Moy Cap
13/07/2015
119,33 Act. Europe Ptes/Moy Cap
12/07/2015
117,39 Act. Europe Ptes/Moy Cap
11/07/2015
117,36 Act. Europe Ptes/Moy Cap
10/07/2015
117,36 Act. Europe Ptes/Moy Cap
09/07/2015
115,61 Act. Europe Ptes/Moy Cap
08/07/2015
113,99 Act. Europe Ptes/Moy Cap
07/07/2015
114,73 Act. Europe Ptes/Moy Cap
06/07/2015
116,07 Act. Europe Ptes/Moy Cap
05/07/2015
117,09 Act. Europe Ptes/Moy Cap
04/07/2015
117,09 Act. Europe Ptes/Moy Cap
03/07/2015
117,09 Act. Europe Ptes/Moy Cap
02/07/2015
117,51 Act. Europe Ptes/Moy Cap
01/07/2015
118,16 Act. Europe Ptes/Moy Cap
30/06/2015
116,66 Act. Europe Ptes/Moy Cap
29/06/2015
117,10 Act. Europe Ptes/Moy Cap
28/06/2015
119,40 Act. Europe Ptes/Moy Cap
27/06/2015
119,39 Act. Europe Ptes/Moy Cap
26/06/2015
119,39 Act. Europe Ptes/Moy Cap
25/06/2015
119,01 Act. Europe Ptes/Moy Cap
24/06/2015
118,94 Act. Europe Ptes/Moy Cap
23/06/2015
118,80 Act. Europe Ptes/Moy Cap
22/06/2015
117,98 Act. Europe Ptes/Moy Cap
21/06/2015
116,44 Act. Europe Ptes/Moy Cap
20/06/2015
116,44 Act. Europe Ptes/Moy Cap
19/06/2015
116,44 Act. Europe Ptes/Moy Cap
18/06/2015
115,97 Act. Europe Ptes/Moy Cap
17/06/2015
116,22 Act. Europe Ptes/Moy Cap
16/06/2015
116,49 Act. Europe Ptes/Moy Cap
15/06/2015
116,05 Act. Europe Ptes/Moy Cap
14/06/2015
117,70 Act. Europe Ptes/Moy Cap
13/06/2015
117,71 Act. Europe Ptes/Moy Cap
12/06/2015
117,71 Act. Europe Ptes/Moy Cap
11/06/2015
118,55 Act. Europe Ptes/Moy Cap
10/06/2015
117,93 Act. Europe Ptes/Moy Cap
09/06/2015
116,67 Act. Europe Ptes/Moy Cap
08/06/2015
117,16 Act. Europe Ptes/Moy Cap
07/06/2015
117,97 Act. Europe Ptes/Moy Cap
06/06/2015
117,98 Act. Europe Ptes/Moy Cap
05/06/2015
117,98 Act. Europe Ptes/Moy Cap
04/06/2015
119,19 Act. Europe Ptes/Moy Cap
03/06/2015
119,93 Act. Europe Ptes/Moy Cap
02/06/2015
119,98 Act. Europe Ptes/Moy Cap
01/06/2015
120,43 Act. Europe Ptes/Moy Cap
31/05/2015
120,21 Act. Europe Ptes/Moy Cap
30/05/2015
120,23 Act. Europe Ptes/Moy Cap
29/05/2015
120,23 Act. Europe Ptes/Moy Cap
28/05/2015
121,19 Act. Europe Ptes/Moy Cap
27/05/2015
121,31 Act. Europe Ptes/Moy Cap
26/05/2015
120,64 Act. Europe Ptes/Moy Cap
25/05/2015
121,13 Act. Europe Ptes/Moy Cap
24/05/2015
121,17 Act. Europe Ptes/Moy Cap
23/05/2015
121,17 Act. Europe Ptes/Moy Cap
22/05/2015
121,17 Act. Europe Ptes/Moy Cap
21/05/2015
120,98 Act. Europe Ptes/Moy Cap
20/05/2015
120,65 Act. Europe Ptes/Moy Cap
19/05/2015
120,34 Act. Europe Ptes/Moy Cap
18/05/2015
118,98 Act. Europe Ptes/Moy Cap
17/05/2015
118,82 Act. Europe Ptes/Moy Cap
16/05/2015
118,80 Act. Europe Ptes/Moy Cap
15/05/2015
118,80 Act. Europe Ptes/Moy Cap
14/05/2015
118,08 Act. Europe Ptes/Moy Cap
13/05/2015
118,01 Act. Europe Ptes/Moy Cap
12/05/2015
117,46 Act. Europe Ptes/Moy Cap
11/05/2015
118,45 Act. Europe Ptes/Moy Cap
10/05/2015
117,04 Act. Europe Ptes/Moy Cap
09/05/2015
117,06 Act. Europe Ptes/Moy Cap
08/05/2015
117,06 Act. Europe Ptes/Moy Cap
07/05/2015
115,25 Act. Europe Ptes/Moy Cap
06/05/2015
115,18 Act. Europe Ptes/Moy Cap
05/05/2015
115,96 Act. Europe Ptes/Moy Cap
04/05/2015
116,69 Act. Europe Ptes/Moy Cap
03/05/2015
116,33 Act. Europe Ptes/Moy Cap
02/05/2015
116,33 Act. Europe Ptes/Moy Cap
01/05/2015
116,33 Act. Europe Ptes/Moy Cap
30/04/2015
116,38 Act. Europe Ptes/Moy Cap
29/04/2015
116,82 Act. Europe Ptes/Moy Cap
28/04/2015
118,40 Act. Europe Ptes/Moy Cap
27/04/2015
119,33 Act. Europe Ptes/Moy Cap
26/04/2015
118,47 Act. Europe Ptes/Moy Cap
25/04/2015
118,46 Act. Europe Ptes/Moy Cap
24/04/2015
118,46 Act. Europe Ptes/Moy Cap
23/04/2015
118,01 Act. Europe Ptes/Moy Cap
22/04/2015
118,40 Act. Europe Ptes/Moy Cap
21/04/2015
118,59 Act. Europe Ptes/Moy Cap
20/04/2015
117,77 Act. Europe Ptes/Moy Cap
19/04/2015
117,24 Act. Europe Ptes/Moy Cap
18/04/2015
117,28 Act. Europe Ptes/Moy Cap
17/04/2015
117,28 Act. Europe Ptes/Moy Cap
16/04/2015
118,92 Act. Europe Ptes/Moy Cap
15/04/2015
119,57 Act. Europe Ptes/Moy Cap
14/04/2015
119,16 Act. Europe Ptes/Moy Cap
13/04/2015
119,43 Act. Europe Ptes/Moy Cap
12/04/2015
119,03 Act. Europe Ptes/Moy Cap
11/04/2015
119,02 Act. Europe Ptes/Moy Cap
10/04/2015
119,02 Act. Europe Ptes/Moy Cap
09/04/2015
117,89 Act. Europe Ptes/Moy Cap
08/04/2015
116,86 Act. Europe Ptes/Moy Cap
07/04/2015
116,39 Act. Europe Ptes/Moy Cap
06/04/2015
115,24 Act. Europe Ptes/Moy Cap
05/04/2015
115,24 Act. Europe Ptes/Moy Cap
04/04/2015
115,24 Act. Europe Ptes/Moy Cap
03/04/2015
115,24 Act. Europe Ptes/Moy Cap
02/04/2015
115,24 Act. Europe Ptes/Moy Cap
01/04/2015
114,98 Act. Europe Ptes/Moy Cap
31/03/2015
114,76 Act. Europe Ptes/Moy Cap
30/03/2015
114,84 Act. Europe Ptes/Moy Cap
29/03/2015
113,81 Act. Europe Ptes/Moy Cap
28/03/2015
113,81 Act. Europe Ptes/Moy Cap
27/03/2015
113,81 Act. Europe Ptes/Moy Cap
26/03/2015
113,61 Act. Europe Ptes/Moy Cap
25/03/2015
114,80 Act. Europe Ptes/Moy Cap
24/03/2015
115,51 Act. Europe Ptes/Moy Cap
23/03/2015
115,02 Act. Europe Ptes/Moy Cap
22/03/2015
115,40 Act. Europe Ptes/Moy Cap
21/03/2015
115,39 Act. Europe Ptes/Moy Cap
20/03/2015
115,39 Act. Europe Ptes/Moy Cap
19/03/2015
114,83 Act. Europe Ptes/Moy Cap
18/03/2015
114,16 Act. Europe Ptes/Moy Cap
17/03/2015
114,32 Act. Europe Ptes/Moy Cap
16/03/2015
115,25 Act. Europe Ptes/Moy Cap
15/03/2015
114,56 Act. Europe Ptes/Moy Cap
14/03/2015
114,55 Act. Europe Ptes/Moy Cap
13/03/2015
114,55 Act. Europe Ptes/Moy Cap
12/03/2015
113,97 Act. Europe Ptes/Moy Cap
11/03/2015
113,67 Act. Europe Ptes/Moy Cap
10/03/2015
112,42 Act. Europe Ptes/Moy Cap
09/03/2015
112,84 Act. Europe Ptes/Moy Cap
08/03/2015
113,07 Act. Europe Ptes/Moy Cap
07/03/2015
113,05 Act. Europe Ptes/Moy Cap
06/03/2015
113,05 Act. Europe Ptes/Moy Cap
05/03/2015
112,44 Act. Europe Ptes/Moy Cap
04/03/2015
111,18 Act. Europe Ptes/Moy Cap
03/03/2015
111,13 Act. Europe Ptes/Moy Cap
02/03/2015
111,79 Act. Europe Ptes/Moy Cap
01/03/2015
111,87 Act. Europe Ptes/Moy Cap
28/02/2015
111,84 Act. Europe Ptes/Moy Cap
27/02/2015
111,84 Act. Europe Ptes/Moy Cap
26/02/2015
111,27 Act. Europe Ptes/Moy Cap
25/02/2015
110,55 Act. Europe Ptes/Moy Cap
24/02/2015
110,44 Act. Europe Ptes/Moy Cap
23/02/2015
110,16 Act. Europe Ptes/Moy Cap
22/02/2015
109,58 Act. Europe Ptes/Moy Cap
21/02/2015
109,56 Act. Europe Ptes/Moy Cap
20/02/2015
109,56 Act. Europe Ptes/Moy Cap
19/02/2015
109,22 Act. Europe Ptes/Moy Cap
18/02/2015
108,83 Act. Europe Ptes/Moy Cap
17/02/2015
107,80 Act. Europe Ptes/Moy Cap
16/02/2015
107,80 Act. Europe Ptes/Moy Cap
15/02/2015
107,72 Act. Europe Ptes/Moy Cap
14/02/2015
107,71 Act. Europe Ptes/Moy Cap
13/02/2015
107,71 Act. Europe Ptes/Moy Cap
12/02/2015
107,29 Act. Europe Ptes/Moy Cap
11/02/2015
106,28 Act. Europe Ptes/Moy Cap
10/02/2015
106,48 Act. Europe Ptes/Moy Cap
09/02/2015
105,62 Act. Europe Ptes/Moy Cap
08/02/2015
106,35 Act. Europe Ptes/Moy Cap
07/02/2015
106,34 Act. Europe Ptes/Moy Cap
06/02/2015
106,34 Act. Europe Ptes/Moy Cap
05/02/2015
105,93 Act. Europe Ptes/Moy Cap
04/02/2015
105,23 Act. Europe Ptes/Moy Cap
03/02/2015
104,81 Act. Europe Ptes/Moy Cap
02/02/2015
104,03 Act. Europe Ptes/Moy Cap
01/02/2015
104,04 Act. Europe Ptes/Moy Cap
31/01/2015
104,04 Act. Europe Ptes/Moy Cap
30/01/2015
104,04 Act. Europe Ptes/Moy Cap
29/01/2015
103,85 Act. Europe Ptes/Moy Cap
28/01/2015
103,99 Act. Europe Ptes/Moy Cap
27/01/2015
103,63 Act. Europe Ptes/Moy Cap
26/01/2015
104,35 Act. Europe Ptes/Moy Cap
25/01/2015
103,58 Act. Europe Ptes/Moy Cap
24/01/2015
103,53 Act. Europe Ptes/Moy Cap
23/01/2015
103,53 Act. Europe Ptes/Moy Cap
22/01/2015
102,07 Act. Europe Ptes/Moy Cap
21/01/2015
101,11 Act. Europe Ptes/Moy Cap
20/01/2015
101,03 Act. Europe Ptes/Moy Cap
19/01/2015
100,60 Act. Europe Ptes/Moy Cap
18/01/2015
100,00 CNP ASSUR SMID CAP EUROPE
18/01/2018
112,48 CNP ASSUR SMID CAP EUROPE
17/01/2018
112,16 CNP ASSUR SMID CAP EUROPE
16/01/2018
111,93 CNP ASSUR SMID CAP EUROPE
15/01/2018
111,34 CNP ASSUR SMID CAP EUROPE
14/01/2018
111,61 CNP ASSUR SMID CAP EUROPE
13/01/2018
111,61 CNP ASSUR SMID CAP EUROPE
12/01/2018
111,61 CNP ASSUR SMID CAP EUROPE
11/01/2018
111,22 CNP ASSUR SMID CAP EUROPE
10/01/2018
111,53 CNP ASSUR SMID CAP EUROPE
09/01/2018
112,33 CNP ASSUR SMID CAP EUROPE
08/01/2018
111,93 CNP ASSUR SMID CAP EUROPE
07/01/2018
112,07 CNP ASSUR SMID CAP EUROPE
06/01/2018
112,07 CNP ASSUR SMID CAP EUROPE
05/01/2018
112,07 CNP ASSUR SMID CAP EUROPE
04/01/2018
110,80 CNP ASSUR SMID CAP EUROPE
03/01/2018
110,02 CNP ASSUR SMID CAP EUROPE
02/01/2018
109,45 CNP ASSUR SMID CAP EUROPE
01/01/2018
109,57 CNP ASSUR SMID CAP EUROPE
31/12/2017
109,57 CNP ASSUR SMID CAP EUROPE
30/12/2017
109,57 CNP ASSUR SMID CAP EUROPE
29/12/2017
109,57 CNP ASSUR SMID CAP EUROPE
28/12/2017
109,84 CNP ASSUR SMID CAP EUROPE
27/12/2017
109,94 CNP ASSUR SMID CAP EUROPE
26/12/2017
109,73 CNP ASSUR SMID CAP EUROPE
25/12/2017
109,73 CNP ASSUR SMID CAP EUROPE
24/12/2017
109,73 CNP ASSUR SMID CAP EUROPE
23/12/2017
109,73 CNP ASSUR SMID CAP EUROPE
22/12/2017
109,73 CNP ASSUR SMID CAP EUROPE
21/12/2017
109,54 CNP ASSUR SMID CAP EUROPE
20/12/2017
109,30 CNP ASSUR SMID CAP EUROPE
19/12/2017
109,70 CNP ASSUR SMID CAP EUROPE
18/12/2017
110,13 CNP ASSUR SMID CAP EUROPE
17/12/2017
109,11 CNP ASSUR SMID CAP EUROPE
16/12/2017
109,11 CNP ASSUR SMID CAP EUROPE
15/12/2017
109,11 CNP ASSUR SMID CAP EUROPE
14/12/2017
109,10 CNP ASSUR SMID CAP EUROPE
13/12/2017
109,30 CNP ASSUR SMID CAP EUROPE
12/12/2017
109,63 CNP ASSUR SMID CAP EUROPE
11/12/2017
108,88 CNP ASSUR SMID CAP EUROPE
10/12/2017
109,04 CNP ASSUR SMID CAP EUROPE
09/12/2017
109,04 CNP ASSUR SMID CAP EUROPE
08/12/2017
109,04 CNP ASSUR SMID CAP EUROPE
07/12/2017
108,65 CNP ASSUR SMID CAP EUROPE
06/12/2017
108,28 CNP ASSUR SMID CAP EUROPE
05/12/2017
108,55 CNP ASSUR SMID CAP EUROPE
04/12/2017
108,63 CNP ASSUR SMID CAP EUROPE
03/12/2017
107,69 CNP ASSUR SMID CAP EUROPE
02/12/2017
107,69 CNP ASSUR SMID CAP EUROPE
01/12/2017
107,69 CNP ASSUR SMID CAP EUROPE
30/11/2017
108,54 CNP ASSUR SMID CAP EUROPE
29/11/2017
108,30 CNP ASSUR SMID CAP EUROPE
28/11/2017
108,01 CNP ASSUR SMID CAP EUROPE
27/11/2017
107,55 CNP ASSUR SMID CAP EUROPE
26/11/2017
107,86 CNP ASSUR SMID CAP EUROPE
25/11/2017
107,86 CNP ASSUR SMID CAP EUROPE
24/11/2017
107,86 CNP ASSUR SMID CAP EUROPE
23/11/2017
107,94 CNP ASSUR SMID CAP EUROPE
22/11/2017
107,89 CNP ASSUR SMID CAP EUROPE
21/11/2017
108,37 CNP ASSUR SMID CAP EUROPE
20/11/2017
108,12 CNP ASSUR SMID CAP EUROPE
19/11/2017
107,29 CNP ASSUR SMID CAP EUROPE
18/11/2017
107,29 CNP ASSUR SMID CAP EUROPE
17/11/2017
107,29 CNP ASSUR SMID CAP EUROPE
16/11/2017
107,52 CNP ASSUR SMID CAP EUROPE
15/11/2017
106,15 CNP ASSUR SMID CAP EUROPE
14/11/2017
106,89 CNP ASSUR SMID CAP EUROPE
13/11/2017
106,78 CNP ASSUR SMID CAP EUROPE
12/11/2017
107,85 CNP ASSUR SMID CAP EUROPE
11/11/2017
107,85 CNP ASSUR SMID CAP EUROPE
10/11/2017
107,85 CNP ASSUR SMID CAP EUROPE
09/11/2017
108,02 CNP ASSUR SMID CAP EUROPE
08/11/2017
109,06 CNP ASSUR SMID CAP EUROPE
07/11/2017
109,26 CNP ASSUR SMID CAP EUROPE
06/11/2017
109,69 CNP ASSUR SMID CAP EUROPE
05/11/2017
109,66 CNP ASSUR SMID CAP EUROPE
04/11/2017
109,66 CNP ASSUR SMID CAP EUROPE
03/11/2017
109,66 CNP ASSUR SMID CAP EUROPE
02/11/2017
108,90 CNP ASSUR SMID CAP EUROPE
01/11/2017
109,16 CNP ASSUR SMID CAP EUROPE
31/10/2017
109,16 CNP ASSUR SMID CAP EUROPE
30/10/2017
108,82 CNP ASSUR SMID CAP EUROPE
29/10/2017
108,61 CNP ASSUR SMID CAP EUROPE
28/10/2017
108,61 CNP ASSUR SMID CAP EUROPE
27/10/2017
108,61 CNP ASSUR SMID CAP EUROPE
26/10/2017
108,01 CNP ASSUR SMID CAP EUROPE
25/10/2017
107,24 CNP ASSUR SMID CAP EUROPE
24/10/2017
107,43 CNP ASSUR SMID CAP EUROPE
23/10/2017
108,05 CNP ASSUR SMID CAP EUROPE
22/10/2017
107,94 CNP ASSUR SMID CAP EUROPE
21/10/2017
107,94 CNP ASSUR SMID CAP EUROPE
20/10/2017
107,94 CNP ASSUR SMID CAP EUROPE
19/10/2017
107,56 CNP ASSUR SMID CAP EUROPE
18/10/2017
108,59 CNP ASSUR SMID CAP EUROPE
17/10/2017
107,91 CNP ASSUR SMID CAP EUROPE
16/10/2017
108,45 CNP ASSUR SMID CAP EUROPE
15/10/2017
108,34 CNP ASSUR SMID CAP EUROPE
14/10/2017
108,34 CNP ASSUR SMID CAP EUROPE
13/10/2017
108,34 CNP ASSUR SMID CAP EUROPE
12/10/2017
108,21 CNP ASSUR SMID CAP EUROPE
11/10/2017
108,07 CNP ASSUR SMID CAP EUROPE
10/10/2017
108,13 CNP ASSUR SMID CAP EUROPE
09/10/2017
108,24 CNP ASSUR SMID CAP EUROPE
08/10/2017
108,16 CNP ASSUR SMID CAP EUROPE
07/10/2017
108,16 CNP ASSUR SMID CAP EUROPE
06/10/2017
108,16 CNP ASSUR SMID CAP EUROPE
05/10/2017
108,61 CNP ASSUR SMID CAP EUROPE
04/10/2017
108,78 CNP ASSUR SMID CAP EUROPE
03/10/2017
108,61 CNP ASSUR SMID CAP EUROPE
02/10/2017
108,28 CNP ASSUR SMID CAP EUROPE
01/10/2017
107,83 CNP ASSUR SMID CAP EUROPE
30/09/2017
107,83 CNP ASSUR SMID CAP EUROPE
29/09/2017
107,83 CNP ASSUR SMID CAP EUROPE
28/09/2017
107,40 CNP ASSUR SMID CAP EUROPE
27/09/2017
106,72 CNP ASSUR SMID CAP EUROPE
26/09/2017
106,50 CNP ASSUR SMID CAP EUROPE
25/09/2017
106,53 CNP ASSUR SMID CAP EUROPE
24/09/2017
106,35 CNP ASSUR SMID CAP EUROPE
23/09/2017
106,35 CNP ASSUR SMID CAP EUROPE
22/09/2017
106,35 CNP ASSUR SMID CAP EUROPE
21/09/2017
106,06 CNP ASSUR SMID CAP EUROPE
20/09/2017
105,90 CNP ASSUR SMID CAP EUROPE
19/09/2017
105,62 CNP ASSUR SMID CAP EUROPE
18/09/2017
105,54 CNP ASSUR SMID CAP EUROPE
17/09/2017
105,33 CNP ASSUR SMID CAP EUROPE
16/09/2017
105,33 CNP ASSUR SMID CAP EUROPE
15/09/2017
105,33 CNP ASSUR SMID CAP EUROPE
14/09/2017
105,39 CNP ASSUR SMID CAP EUROPE
13/09/2017
104,86 CNP ASSUR SMID CAP EUROPE
12/09/2017
104,98 CNP ASSUR SMID CAP EUROPE
11/09/2017
104,32 CNP ASSUR SMID CAP EUROPE
10/09/2017
103,38 CNP ASSUR SMID CAP EUROPE
09/09/2017
103,38 CNP ASSUR SMID CAP EUROPE
08/09/2017
103,38 CNP ASSUR SMID CAP EUROPE
07/09/2017
102,88 CNP ASSUR SMID CAP EUROPE
06/09/2017
102,38 CNP ASSUR SMID CAP EUROPE
05/09/2017
102,40 CNP ASSUR SMID CAP EUROPE
04/09/2017
102,47 CNP ASSUR SMID CAP EUROPE
03/09/2017
103,00 CNP ASSUR SMID CAP EUROPE
02/09/2017
103,00 CNP ASSUR SMID CAP EUROPE
01/09/2017
103,00 CNP ASSUR SMID CAP EUROPE
31/08/2017
102,41 CNP ASSUR SMID CAP EUROPE
30/08/2017
101,53 CNP ASSUR SMID CAP EUROPE
29/08/2017
100,51 CNP ASSUR SMID CAP EUROPE
28/08/2017
101,72 CNP ASSUR SMID CAP EUROPE
27/08/2017
102,19 CNP ASSUR SMID CAP EUROPE
26/08/2017
102,19 CNP ASSUR SMID CAP EUROPE
25/08/2017
102,19 CNP ASSUR SMID CAP EUROPE
24/08/2017
102,43 CNP ASSUR SMID CAP EUROPE
23/08/2017
102,47 CNP ASSUR SMID CAP EUROPE
22/08/2017
103,11 CNP ASSUR SMID CAP EUROPE
21/08/2017
102,40 CNP ASSUR SMID CAP EUROPE
20/08/2017
102,52 CNP ASSUR SMID CAP EUROPE
19/08/2017
102,52 CNP ASSUR SMID CAP EUROPE
18/08/2017
102,52 CNP ASSUR SMID CAP EUROPE
17/08/2017
103,48 CNP ASSUR SMID CAP EUROPE
16/08/2017
103,70 CNP ASSUR SMID CAP EUROPE
15/08/2017
102,75 CNP ASSUR SMID CAP EUROPE
14/08/2017
102,75 CNP ASSUR SMID CAP EUROPE
13/08/2017
101,58 CNP ASSUR SMID CAP EUROPE
12/08/2017
101,58 CNP ASSUR SMID CAP EUROPE
11/08/2017
101,58 CNP ASSUR SMID CAP EUROPE
10/08/2017
102,40 CNP ASSUR SMID CAP EUROPE
09/08/2017
103,03 CNP ASSUR SMID CAP EUROPE
08/08/2017
103,63 CNP ASSUR SMID CAP EUROPE
07/08/2017
103,55 CNP ASSUR SMID CAP EUROPE
06/08/2017
103,93 CNP ASSUR SMID CAP EUROPE
05/08/2017
103,93 CNP ASSUR SMID CAP EUROPE
04/08/2017
103,93 CNP ASSUR SMID CAP EUROPE
03/08/2017
103,10 CNP ASSUR SMID CAP EUROPE
02/08/2017
103,13 CNP ASSUR SMID CAP EUROPE
01/08/2017
103,55 CNP ASSUR SMID CAP EUROPE
31/07/2017
102,78 CNP ASSUR SMID CAP EUROPE
30/07/2017
102,94 CNP ASSUR SMID CAP EUROPE
29/07/2017
102,94 CNP ASSUR SMID CAP EUROPE
28/07/2017
102,94 CNP ASSUR SMID CAP EUROPE
27/07/2017
103,61 CNP ASSUR SMID CAP EUROPE
26/07/2017
103,89 CNP ASSUR SMID CAP EUROPE
25/07/2017
103,07 CNP ASSUR SMID CAP EUROPE
24/07/2017
102,90 CNP ASSUR SMID CAP EUROPE
23/07/2017
103,10 CNP ASSUR SMID CAP EUROPE
22/07/2017
103,10 CNP ASSUR SMID CAP EUROPE
21/07/2017
103,10 CNP ASSUR SMID CAP EUROPE
20/07/2017
104,55 CNP ASSUR SMID CAP EUROPE
19/07/2017
104,95 CNP ASSUR SMID CAP EUROPE
18/07/2017
104,02 CNP ASSUR SMID CAP EUROPE
17/07/2017
104,77 CNP ASSUR SMID CAP EUROPE
16/07/2017
104,26 CNP ASSUR SMID CAP EUROPE
15/07/2017
104,26 CNP ASSUR SMID CAP EUROPE
14/07/2017
104,26 CNP ASSUR SMID CAP EUROPE
13/07/2017
104,26 CNP ASSUR SMID CAP EUROPE
12/07/2017
103,86 CNP ASSUR SMID CAP EUROPE
11/07/2017
102,77 CNP ASSUR SMID CAP EUROPE
10/07/2017
103,54 CNP ASSUR SMID CAP EUROPE
09/07/2017
103,20 CNP ASSUR SMID CAP EUROPE
08/07/2017
103,20 CNP ASSUR SMID CAP EUROPE
07/07/2017
103,20 CNP ASSUR SMID CAP EUROPE
06/07/2017
103,28 CNP ASSUR SMID CAP EUROPE
05/07/2017
104,31 CNP ASSUR SMID CAP EUROPE
04/07/2017
103,74 CNP ASSUR SMID CAP EUROPE
03/07/2017
104,05 CNP ASSUR SMID CAP EUROPE
02/07/2017
103,86 CNP ASSUR SMID CAP EUROPE
01/07/2017
103,86 CNP ASSUR SMID CAP EUROPE
30/06/2017
103,86 CNP ASSUR SMID CAP EUROPE
29/06/2017
103,61 CNP ASSUR SMID CAP EUROPE
28/06/2017
104,80 CNP ASSUR SMID CAP EUROPE
27/06/2017
105,05 CNP ASSUR SMID CAP EUROPE
26/06/2017
106,59 CNP ASSUR SMID CAP EUROPE
25/06/2017
106,62 CNP ASSUR SMID CAP EUROPE
24/06/2017
106,62 CNP ASSUR SMID CAP EUROPE
23/06/2017
106,62 CNP ASSUR SMID CAP EUROPE
22/06/2017
107,04 CNP ASSUR SMID CAP EUROPE
21/06/2017
106,95 CNP ASSUR SMID CAP EUROPE
20/06/2017
106,88 CNP ASSUR SMID CAP EUROPE
19/06/2017
107,41 CNP ASSUR SMID CAP EUROPE
18/06/2017
106,96 CNP ASSUR SMID CAP EUROPE
17/06/2017
106,96 CNP ASSUR SMID CAP EUROPE
16/06/2017
106,96 CNP ASSUR SMID CAP EUROPE
15/06/2017
105,84 CNP ASSUR SMID CAP EUROPE
14/06/2017
106,44 CNP ASSUR SMID CAP EUROPE
13/06/2017
106,09 CNP ASSUR SMID CAP EUROPE
12/06/2017
105,16 CNP ASSUR SMID CAP EUROPE
11/06/2017
106,59 CNP ASSUR SMID CAP EUROPE
10/06/2017
106,59 CNP ASSUR SMID CAP EUROPE
09/06/2017
106,59 CNP ASSUR SMID CAP EUROPE
08/06/2017
106,39 CNP ASSUR SMID CAP EUROPE
07/06/2017
106,66 CNP ASSUR SMID CAP EUROPE
06/06/2017
106,45 CNP ASSUR SMID CAP EUROPE
05/06/2017
107,45 CNP ASSUR SMID CAP EUROPE
04/06/2017
107,45 CNP ASSUR SMID CAP EUROPE
03/06/2017
107,45 CNP ASSUR SMID CAP EUROPE
02/06/2017
107,45 CNP ASSUR SMID CAP EUROPE
01/06/2017
107,01 CNP ASSUR SMID CAP EUROPE
31/05/2017
105,74 CNP ASSUR SMID CAP EUROPE
30/05/2017
105,88 CNP ASSUR SMID CAP EUROPE
29/05/2017
106,01 CNP ASSUR SMID CAP EUROPE
28/05/2017
106,25 CNP ASSUR SMID CAP EUROPE
27/05/2017
106,25 CNP ASSUR SMID CAP EUROPE
26/05/2017
106,25 CNP ASSUR SMID CAP EUROPE
25/05/2017
106,25 CNP ASSUR SMID CAP EUROPE
24/05/2017
106,25 CNP ASSUR SMID CAP EUROPE
23/05/2017
105,67 CNP ASSUR SMID CAP EUROPE
22/05/2017
105,28 CNP ASSUR SMID CAP EUROPE
21/05/2017
105,43 CNP ASSUR SMID CAP EUROPE
20/05/2017
105,43 CNP ASSUR SMID CAP EUROPE
19/05/2017
105,43 CNP ASSUR SMID CAP EUROPE
18/05/2017
104,64 CNP ASSUR SMID CAP EUROPE
17/05/2017
105,14 CNP ASSUR SMID CAP EUROPE
16/05/2017
106,48 CNP ASSUR SMID CAP EUROPE
15/05/2017
106,68 CNP ASSUR SMID CAP EUROPE
14/05/2017
106,65 CNP ASSUR SMID CAP EUROPE
13/05/2017
106,65 CNP ASSUR SMID CAP EUROPE
12/05/2017
106,65 CNP ASSUR SMID CAP EUROPE
11/05/2017
106,48 CNP ASSUR SMID CAP EUROPE
10/05/2017
107,33 CNP ASSUR SMID CAP EUROPE
09/05/2017
107,24 CNP ASSUR SMID CAP EUROPE
08/05/2017
107,00 CNP ASSUR SMID CAP EUROPE
07/05/2017
107,00 CNP ASSUR SMID CAP EUROPE
06/05/2017
107,00 CNP ASSUR SMID CAP EUROPE
05/05/2017
107,00 CNP ASSUR SMID CAP EUROPE
04/05/2017
106,51 CNP ASSUR SMID CAP EUROPE
03/05/2017
106,04 CNP ASSUR SMID CAP EUROPE
02/05/2017
106,41 CNP ASSUR SMID CAP EUROPE
01/05/2017
105,17 CNP ASSUR SMID CAP EUROPE
30/04/2017
105,17 CNP ASSUR SMID CAP EUROPE
29/04/2017
105,17 CNP ASSUR SMID CAP EUROPE
28/04/2017
105,17 CNP ASSUR SMID CAP EUROPE
27/04/2017
105,08 CNP ASSUR SMID CAP EUROPE
26/04/2017
104,69 CNP ASSUR SMID CAP EUROPE
25/04/2017
103,90 CNP ASSUR SMID CAP EUROPE
24/04/2017
103,48 CNP ASSUR SMID CAP EUROPE
23/04/2017
101,53 CNP ASSUR SMID CAP EUROPE
22/04/2017
101,53 CNP ASSUR SMID CAP EUROPE
21/04/2017
101,53 CNP ASSUR SMID CAP EUROPE
20/04/2017
101,68 CNP ASSUR SMID CAP EUROPE
19/04/2017
101,55 CNP ASSUR SMID CAP EUROPE
18/04/2017
101,22 CNP ASSUR SMID CAP EUROPE
17/04/2017
101,84 CNP ASSUR SMID CAP EUROPE
16/04/2017
101,84 CNP ASSUR SMID CAP EUROPE
15/04/2017
101,84 CNP ASSUR SMID CAP EUROPE
14/04/2017
101,84 CNP ASSUR SMID CAP EUROPE
13/04/2017
101,84 CNP ASSUR SMID CAP EUROPE
12/04/2017
101,99 CNP ASSUR SMID CAP EUROPE
11/04/2017
101,28 CNP ASSUR SMID CAP EUROPE
10/04/2017
101,28 CNP ASSUR SMID CAP EUROPE
09/04/2017
100,94 CNP ASSUR SMID CAP EUROPE
08/04/2017
100,94 CNP ASSUR SMID CAP EUROPE
07/04/2017
100,94 CNP ASSUR SMID CAP EUROPE
06/04/2017
100,77 CNP ASSUR SMID CAP EUROPE
05/04/2017
100,58 CNP ASSUR SMID CAP EUROPE
04/04/2017
100,35 CNP ASSUR SMID CAP EUROPE
03/04/2017
100,30 CNP ASSUR SMID CAP EUROPE
02/04/2017
100,71 CNP ASSUR SMID CAP EUROPE
01/04/2017
100,71 CNP ASSUR SMID CAP EUROPE
31/03/2017
100,71 CNP ASSUR SMID CAP EUROPE
30/03/2017
100,21 CNP ASSUR SMID CAP EUROPE
29/03/2017
99,44 CNP ASSUR SMID CAP EUROPE
28/03/2017
99,20 CNP ASSUR SMID CAP EUROPE
27/03/2017
98,72 CNP ASSUR SMID CAP EUROPE
26/03/2017
98,93 CNP ASSUR SMID CAP EUROPE
25/03/2017
98,93 CNP ASSUR SMID CAP EUROPE
24/03/2017
98,93 CNP ASSUR SMID CAP EUROPE
23/03/2017
99,09 CNP ASSUR SMID CAP EUROPE
22/03/2017
98,10 CNP ASSUR SMID CAP EUROPE
21/03/2017
98,72 CNP ASSUR SMID CAP EUROPE
20/03/2017
99,51 CNP ASSUR SMID CAP EUROPE
19/03/2017
99,50 CNP ASSUR SMID CAP EUROPE
18/03/2017
99,50 CNP ASSUR SMID CAP EUROPE
17/03/2017
99,50 CNP ASSUR SMID CAP EUROPE
16/03/2017
99,42 CNP ASSUR SMID CAP EUROPE
15/03/2017
98,71 CNP ASSUR SMID CAP EUROPE
14/03/2017
98,33 CNP ASSUR SMID CAP EUROPE
13/03/2017
98,52 CNP ASSUR SMID CAP EUROPE
12/03/2017
97,85 CNP ASSUR SMID CAP EUROPE
11/03/2017
97,85 CNP ASSUR SMID CAP EUROPE
10/03/2017
97,85 CNP ASSUR SMID CAP EUROPE
09/03/2017
97,91 CNP ASSUR SMID CAP EUROPE
08/03/2017
97,79 CNP ASSUR SMID CAP EUROPE
07/03/2017
97,77 CNP ASSUR SMID CAP EUROPE
06/03/2017
98,02 CNP ASSUR SMID CAP EUROPE
05/03/2017
98,21 CNP ASSUR SMID CAP EUROPE
04/03/2017
98,21 CNP ASSUR SMID CAP EUROPE
03/03/2017
98,21 CNP ASSUR SMID CAP EUROPE
02/03/2017
98,58 CNP ASSUR SMID CAP EUROPE
01/03/2017
98,62 CNP ASSUR SMID CAP EUROPE
28/02/2017
97,80 CNP ASSUR SMID CAP EUROPE
27/02/2017
97,38 CNP ASSUR SMID CAP EUROPE
26/02/2017
97,35 CNP ASSUR SMID CAP EUROPE
25/02/2017
97,35 CNP ASSUR SMID CAP EUROPE
24/02/2017
97,35 CNP ASSUR SMID CAP EUROPE
23/02/2017
97,89 CNP ASSUR SMID CAP EUROPE
22/02/2017
97,73 CNP ASSUR SMID CAP EUROPE
21/02/2017
97,66 CNP ASSUR SMID CAP EUROPE
20/02/2017
97,29 CNP ASSUR SMID CAP EUROPE
19/02/2017
97,05 CNP ASSUR SMID CAP EUROPE
18/02/2017
97,05 CNP ASSUR SMID CAP EUROPE
17/02/2017
97,05 CNP ASSUR SMID CAP EUROPE
16/02/2017
97,20 CNP ASSUR SMID CAP EUROPE
15/02/2017
97,75 CNP ASSUR SMID CAP EUROPE
14/02/2017
97,21 CNP ASSUR SMID CAP EUROPE
13/02/2017
97,16 CNP ASSUR SMID CAP EUROPE
12/02/2017
96,70 CNP ASSUR SMID CAP EUROPE
11/02/2017
96,70 CNP ASSUR SMID CAP EUROPE
10/02/2017
96,70 CNP ASSUR SMID CAP EUROPE
09/02/2017
96,47 CNP ASSUR SMID CAP EUROPE
08/02/2017
96,25 CNP ASSUR SMID CAP EUROPE
07/02/2017
95,65 CNP ASSUR SMID CAP EUROPE
06/02/2017
94,80 CNP ASSUR SMID CAP EUROPE
05/02/2017
95,42 CNP ASSUR SMID CAP EUROPE
04/02/2017
95,42 CNP ASSUR SMID CAP EUROPE
03/02/2017
95,42 CNP ASSUR SMID CAP EUROPE
02/02/2017
95,07 CNP ASSUR SMID CAP EUROPE
01/02/2017
94,87 CNP ASSUR SMID CAP EUROPE
31/01/2017
94,10 CNP ASSUR SMID CAP EUROPE
30/01/2017
94,45 CNP ASSUR SMID CAP EUROPE
29/01/2017
95,02 CNP ASSUR SMID CAP EUROPE
28/01/2017
95,02 CNP ASSUR SMID CAP EUROPE
27/01/2017
95,02 CNP ASSUR SMID CAP EUROPE
26/01/2017
95,12 CNP ASSUR SMID CAP EUROPE
25/01/2017
94,72 CNP ASSUR SMID CAP EUROPE
24/01/2017
93,51 CNP ASSUR SMID CAP EUROPE
23/01/2017
93,49 CNP ASSUR SMID CAP EUROPE
22/01/2017
93,71 CNP ASSUR SMID CAP EUROPE
21/01/2017
93,71 CNP ASSUR SMID CAP EUROPE
20/01/2017
93,71 CNP ASSUR SMID CAP EUROPE
19/01/2017
93,74 CNP ASSUR SMID CAP EUROPE
18/01/2017
93,67 CNP ASSUR SMID CAP EUROPE
17/01/2017
93,76 CNP ASSUR SMID CAP EUROPE
16/01/2017
93,79 CNP ASSUR SMID CAP EUROPE
15/01/2017
94,34 CNP ASSUR SMID CAP EUROPE
14/01/2017
94,34 CNP ASSUR SMID CAP EUROPE
13/01/2017
94,34 CNP ASSUR SMID CAP EUROPE
12/01/2017
93,72 CNP ASSUR SMID CAP EUROPE
11/01/2017
94,17 CNP ASSUR SMID CAP EUROPE
10/01/2017
93,82 CNP ASSUR SMID CAP EUROPE
09/01/2017
93,83 CNP ASSUR SMID CAP EUROPE
08/01/2017
94,08 CNP ASSUR SMID CAP EUROPE
07/01/2017
94,08 CNP ASSUR SMID CAP EUROPE
06/01/2017
94,08 CNP ASSUR SMID CAP EUROPE
05/01/2017
94,30 CNP ASSUR SMID CAP EUROPE
04/01/2017
93,72 CNP ASSUR SMID CAP EUROPE
03/01/2017
93,90 CNP ASSUR SMID CAP EUROPE
02/01/2017
93,62 CNP ASSUR SMID CAP EUROPE
01/01/2017
93,09 CNP ASSUR SMID CAP EUROPE
31/12/2016
93,09 CNP ASSUR SMID CAP EUROPE
30/12/2016
93,09 CNP ASSUR SMID CAP EUROPE
29/12/2016
92,83 CNP ASSUR SMID CAP EUROPE
28/12/2016
93,01 CNP ASSUR SMID CAP EUROPE
27/12/2016
92,79 CNP ASSUR SMID CAP EUROPE
26/12/2016
92,57 CNP ASSUR SMID CAP EUROPE
25/12/2016
92,57 CNP ASSUR SMID CAP EUROPE
24/12/2016
92,57 CNP ASSUR SMID CAP EUROPE
23/12/2016
92,57 CNP ASSUR SMID CAP EUROPE
22/12/2016
92,36 CNP ASSUR SMID CAP EUROPE
21/12/2016
92,23 CNP ASSUR SMID CAP EUROPE
20/12/2016
92,21 CNP ASSUR SMID CAP EUROPE
19/12/2016
92,04 CNP ASSUR SMID CAP EUROPE
18/12/2016
91,90 CNP ASSUR SMID CAP EUROPE
17/12/2016
91,90 CNP ASSUR SMID CAP EUROPE
16/12/2016
91,90 CNP ASSUR SMID CAP EUROPE
15/12/2016
91,78 CNP ASSUR SMID CAP EUROPE
14/12/2016
91,27 CNP ASSUR SMID CAP EUROPE
13/12/2016
91,56 CNP ASSUR SMID CAP EUROPE
12/12/2016
91,16 CNP ASSUR SMID CAP EUROPE
11/12/2016
91,78 CNP ASSUR SMID CAP EUROPE
10/12/2016
91,78 CNP ASSUR SMID CAP EUROPE
09/12/2016
91,78 CNP ASSUR SMID CAP EUROPE
08/12/2016
90,89 CNP ASSUR SMID CAP EUROPE
07/12/2016
89,82 CNP ASSUR SMID CAP EUROPE
06/12/2016
89,01 CNP ASSUR SMID CAP EUROPE
05/12/2016
89,40 CNP ASSUR SMID CAP EUROPE
04/12/2016
89,04 CNP ASSUR SMID CAP EUROPE
03/12/2016
89,04 CNP ASSUR SMID CAP EUROPE
02/12/2016
89,04 CNP ASSUR SMID CAP EUROPE
01/12/2016
89,45 CNP ASSUR SMID CAP EUROPE
30/11/2016
90,40 CNP ASSUR SMID CAP EUROPE
29/11/2016
90,22 CNP ASSUR SMID CAP EUROPE
28/11/2016
89,68 CNP ASSUR SMID CAP EUROPE
27/11/2016
90,18 CNP ASSUR SMID CAP EUROPE
26/11/2016
90,18 CNP ASSUR SMID CAP EUROPE
25/11/2016
90,18 CNP ASSUR SMID CAP EUROPE
24/11/2016
90,13 CNP ASSUR SMID CAP EUROPE
23/11/2016
89,74 CNP ASSUR SMID CAP EUROPE
22/11/2016
89,77 CNP ASSUR SMID CAP EUROPE
21/11/2016
89,48 CNP ASSUR SMID CAP EUROPE
20/11/2016
89,36 CNP ASSUR SMID CAP EUROPE
19/11/2016
89,36 CNP ASSUR SMID CAP EUROPE
18/11/2016
89,36 CNP ASSUR SMID CAP EUROPE
17/11/2016
89,05 CNP ASSUR SMID CAP EUROPE
16/11/2016
88,46 CNP ASSUR SMID CAP EUROPE
15/11/2016
88,47 CNP ASSUR SMID CAP EUROPE
14/11/2016
87,95 CNP ASSUR SMID CAP EUROPE
13/11/2016
88,53 CNP ASSUR SMID CAP EUROPE
12/11/2016
88,53 CNP ASSUR SMID CAP EUROPE
11/11/2016
88,53 CNP ASSUR SMID CAP EUROPE
10/11/2016
88,53 CNP ASSUR SMID CAP EUROPE
09/11/2016
89,19 CNP ASSUR SMID CAP EUROPE
08/11/2016
88,59 CNP ASSUR SMID CAP EUROPE
07/11/2016
88,41 CNP ASSUR SMID CAP EUROPE
06/11/2016
87,52 CNP ASSUR SMID CAP EUROPE
05/11/2016
87,52 CNP ASSUR SMID CAP EUROPE
04/11/2016
87,52 CNP ASSUR SMID CAP EUROPE
03/11/2016
88,54 CNP ASSUR SMID CAP EUROPE
02/11/2016
88,53 CNP ASSUR SMID CAP EUROPE
01/11/2016
90,00 CNP ASSUR SMID CAP EUROPE
31/10/2016
90,00 CNP ASSUR SMID CAP EUROPE
30/10/2016
90,12 CNP ASSUR SMID CAP EUROPE
29/10/2016
90,12 CNP ASSUR SMID CAP EUROPE
28/10/2016
90,12 CNP ASSUR SMID CAP EUROPE
27/10/2016
90,23 CNP ASSUR SMID CAP EUROPE
26/10/2016
90,80 CNP ASSUR SMID CAP EUROPE
25/10/2016
91,22 CNP ASSUR SMID CAP EUROPE
24/10/2016
91,71 CNP ASSUR SMID CAP EUROPE
23/10/2016
91,81 CNP ASSUR SMID CAP EUROPE
22/10/2016
91,81 CNP ASSUR SMID CAP EUROPE
21/10/2016
91,81 CNP ASSUR SMID CAP EUROPE
20/10/2016
91,95 CNP ASSUR SMID CAP EUROPE
19/10/2016
92,53 CNP ASSUR SMID CAP EUROPE
18/10/2016
91,15 CNP ASSUR SMID CAP EUROPE
17/10/2016
91,15 CNP ASSUR SMID CAP EUROPE
16/10/2016
91,94 CNP ASSUR SMID CAP EUROPE
15/10/2016
91,94 CNP ASSUR SMID CAP EUROPE
14/10/2016
91,94 CNP ASSUR SMID CAP EUROPE
13/10/2016
91,18 CNP ASSUR SMID CAP EUROPE
12/10/2016
91,48 CNP ASSUR SMID CAP EUROPE
11/10/2016
91,91 CNP ASSUR SMID CAP EUROPE
10/10/2016
92,48 CNP ASSUR SMID CAP EUROPE
09/10/2016
92,08 CNP ASSUR SMID CAP EUROPE
08/10/2016
92,08 CNP ASSUR SMID CAP EUROPE
07/10/2016
92,08 CNP ASSUR SMID CAP EUROPE
06/10/2016
93,10 CNP ASSUR SMID CAP EUROPE
05/10/2016
93,45 CNP ASSUR SMID CAP EUROPE
04/10/2016
94,13 CNP ASSUR SMID CAP EUROPE
03/10/2016
93,73 CNP ASSUR SMID CAP EUROPE
02/10/2016
93,50 CNP ASSUR SMID CAP EUROPE
01/10/2016
93,50 CNP ASSUR SMID CAP EUROPE
30/09/2016
93,50 CNP ASSUR SMID CAP EUROPE
29/09/2016
93,17 CNP ASSUR SMID CAP EUROPE
28/09/2016
93,40 CNP ASSUR SMID CAP EUROPE
27/09/2016
92,67 CNP ASSUR SMID CAP EUROPE
26/09/2016
92,65 CNP ASSUR SMID CAP EUROPE
25/09/2016
93,56 CNP ASSUR SMID CAP EUROPE
24/09/2016
93,56 CNP ASSUR SMID CAP EUROPE
23/09/2016
93,56 CNP ASSUR SMID CAP EUROPE
22/09/2016
94,35 CNP ASSUR SMID CAP EUROPE
21/09/2016
93,43 CNP ASSUR SMID CAP EUROPE
20/09/2016
93,28 CNP ASSUR SMID CAP EUROPE
19/09/2016
93,47 CNP ASSUR SMID CAP EUROPE
18/09/2016
92,90 CNP ASSUR SMID CAP EUROPE
17/09/2016
92,90 CNP ASSUR SMID CAP EUROPE
16/09/2016
92,90 CNP ASSUR SMID CAP EUROPE
15/09/2016
93,24 CNP ASSUR SMID CAP EUROPE
14/09/2016
92,79 CNP ASSUR SMID CAP EUROPE
13/09/2016
92,57 CNP ASSUR SMID CAP EUROPE
12/09/2016
93,14 CNP ASSUR SMID CAP EUROPE
11/09/2016
93,92 CNP ASSUR SMID CAP EUROPE
10/09/2016
93,92 CNP ASSUR SMID CAP EUROPE
09/09/2016
93,92 CNP ASSUR SMID CAP EUROPE
08/09/2016
95,14 CNP ASSUR SMID CAP EUROPE
07/09/2016
95,22 CNP ASSUR SMID CAP EUROPE
06/09/2016
94,98 CNP ASSUR SMID CAP EUROPE
05/09/2016
94,97 CNP ASSUR SMID CAP EUROPE
04/09/2016
94,85 CNP ASSUR SMID CAP EUROPE
03/09/2016
94,85 CNP ASSUR SMID CAP EUROPE
02/09/2016
94,85 CNP ASSUR SMID CAP EUROPE
01/09/2016
93,50 CNP ASSUR SMID CAP EUROPE
31/08/2016
92,85 CNP ASSUR SMID CAP EUROPE
30/08/2016
93,39 CNP ASSUR SMID CAP EUROPE
29/08/2016
93,31 CNP ASSUR SMID CAP EUROPE
28/08/2016
93,49 CNP ASSUR SMID CAP EUROPE
27/08/2016
93,49 CNP ASSUR SMID CAP EUROPE
26/08/2016
93,49 CNP ASSUR SMID CAP EUROPE
25/08/2016
92,99 CNP ASSUR SMID CAP EUROPE
24/08/2016
93,72 CNP ASSUR SMID CAP EUROPE
23/08/2016
93,54 CNP ASSUR SMID CAP EUROPE
22/08/2016
92,68 CNP ASSUR SMID CAP EUROPE
21/08/2016
92,21 CNP ASSUR SMID CAP EUROPE
20/08/2016
92,21 CNP ASSUR SMID CAP EUROPE
19/08/2016
92,21 CNP ASSUR SMID CAP EUROPE
18/08/2016
92,90 CNP ASSUR SMID CAP EUROPE
17/08/2016
91,78 CNP ASSUR SMID CAP EUROPE
16/08/2016
92,43 CNP ASSUR SMID CAP EUROPE
15/08/2016
93,12 CNP ASSUR SMID CAP EUROPE
14/08/2016
93,12 CNP ASSUR SMID CAP EUROPE
13/08/2016
93,12 CNP ASSUR SMID CAP EUROPE
12/08/2016
93,12 CNP ASSUR SMID CAP EUROPE
11/08/2016
93,24 CNP ASSUR SMID CAP EUROPE
10/08/2016
92,47 CNP ASSUR SMID CAP EUROPE
09/08/2016
92,48 CNP ASSUR SMID CAP EUROPE
08/08/2016
91,70 CNP ASSUR SMID CAP EUROPE
07/08/2016
91,64 CNP ASSUR SMID CAP EUROPE
06/08/2016
91,64 CNP ASSUR SMID CAP EUROPE
05/08/2016
91,64 CNP ASSUR SMID CAP EUROPE
04/08/2016
90,47 CNP ASSUR SMID CAP EUROPE
03/08/2016
90,31 CNP ASSUR SMID CAP EUROPE
02/08/2016
90,82 CNP ASSUR SMID CAP EUROPE
01/08/2016
91,51 CNP ASSUR SMID CAP EUROPE
31/07/2016
91,80 CNP ASSUR SMID CAP EUROPE
30/07/2016
91,80 CNP ASSUR SMID CAP EUROPE
29/07/2016
91,80 CNP ASSUR SMID CAP EUROPE
28/07/2016
91,35 CNP ASSUR SMID CAP EUROPE
27/07/2016
91,62 CNP ASSUR SMID CAP EUROPE
26/07/2016
90,98 CNP ASSUR SMID CAP EUROPE
25/07/2016
90,80 CNP ASSUR SMID CAP EUROPE
24/07/2016
90,04 CNP ASSUR SMID CAP EUROPE
23/07/2016
90,04 CNP ASSUR SMID CAP EUROPE
22/07/2016
90,04 CNP ASSUR SMID CAP EUROPE
21/07/2016
90,06 CNP ASSUR SMID CAP EUROPE
20/07/2016
90,32 CNP ASSUR SMID CAP EUROPE
19/07/2016
89,42 CNP ASSUR SMID CAP EUROPE
18/07/2016
89,24 CNP ASSUR SMID CAP EUROPE
17/07/2016
88,47 CNP ASSUR SMID CAP EUROPE
16/07/2016
88,47 CNP ASSUR SMID CAP EUROPE
15/07/2016
88,47 CNP ASSUR SMID CAP EUROPE
14/07/2016
87,97 CNP ASSUR SMID CAP EUROPE
13/07/2016
87,97 CNP ASSUR SMID CAP EUROPE
12/07/2016
87,89 CNP ASSUR SMID CAP EUROPE
11/07/2016
87,23 CNP ASSUR SMID CAP EUROPE
10/07/2016
85,60 CNP ASSUR SMID CAP EUROPE
09/07/2016
85,60 CNP ASSUR SMID CAP EUROPE
08/07/2016
85,60 CNP ASSUR SMID CAP EUROPE
07/07/2016
83,77 CNP ASSUR SMID CAP EUROPE
06/07/2016
82,94 CNP ASSUR SMID CAP EUROPE
05/07/2016
84,02 CNP ASSUR SMID CAP EUROPE
04/07/2016
85,67 CNP ASSUR SMID CAP EUROPE
03/07/2016
87,04 CNP ASSUR SMID CAP EUROPE
02/07/2016
87,04 CNP ASSUR SMID CAP EUROPE
01/07/2016
87,04 CNP ASSUR SMID CAP EUROPE
30/06/2016
86,06 CNP ASSUR SMID CAP EUROPE
29/06/2016
85,48 CNP ASSUR SMID CAP EUROPE
28/06/2016
83,51 CNP ASSUR SMID CAP EUROPE
27/06/2016
81,21 CNP ASSUR SMID CAP EUROPE
26/06/2016
86,31 CNP ASSUR SMID CAP EUROPE
25/06/2016
86,31 CNP ASSUR SMID CAP EUROPE
24/06/2016
86,31 CNP ASSUR SMID CAP EUROPE
23/06/2016
94,74 CNP ASSUR SMID CAP EUROPE
22/06/2016
93,38 CNP ASSUR SMID CAP EUROPE
21/06/2016
93,09 CNP ASSUR SMID CAP EUROPE
20/06/2016
92,79 CNP ASSUR SMID CAP EUROPE
19/06/2016
89,33 CNP ASSUR SMID CAP EUROPE
18/06/2016
89,33 CNP ASSUR SMID CAP EUROPE
17/06/2016
89,33 CNP ASSUR SMID CAP EUROPE
16/06/2016
88,00 CNP ASSUR SMID CAP EUROPE
15/06/2016
89,29 CNP ASSUR SMID CAP EUROPE
14/06/2016
88,65 CNP ASSUR SMID CAP EUROPE
13/06/2016
90,26 CNP ASSUR SMID CAP EUROPE
12/06/2016
92,03 CNP ASSUR SMID CAP EUROPE
11/06/2016
92,03 CNP ASSUR SMID CAP EUROPE
10/06/2016
92,03 CNP ASSUR SMID CAP EUROPE
09/06/2016
94,02 CNP ASSUR SMID CAP EUROPE
08/06/2016
94,95 CNP ASSUR SMID CAP EUROPE
07/06/2016
95,57 CNP ASSUR SMID CAP EUROPE
06/06/2016
94,76 CNP ASSUR SMID CAP EUROPE
05/06/2016
94,73 CNP ASSUR SMID CAP EUROPE
04/06/2016
94,73 CNP ASSUR SMID CAP EUROPE
03/06/2016
94,73 CNP ASSUR SMID CAP EUROPE
02/06/2016
95,33 CNP ASSUR SMID CAP EUROPE
01/06/2016
95,05 CNP ASSUR SMID CAP EUROPE
31/05/2016
95,81 CNP ASSUR SMID CAP EUROPE
30/05/2016
96,02 CNP ASSUR SMID CAP EUROPE
29/05/2016
95,93 CNP ASSUR SMID CAP EUROPE
28/05/2016
95,93 CNP ASSUR SMID CAP EUROPE
27/05/2016
95,93 CNP ASSUR SMID CAP EUROPE
26/05/2016
95,70 CNP ASSUR SMID CAP EUROPE
25/05/2016
95,93 CNP ASSUR SMID CAP EUROPE
24/05/2016
95,47 CNP ASSUR SMID CAP EUROPE
23/05/2016
93,39 CNP ASSUR SMID CAP EUROPE
22/05/2016
93,34 CNP ASSUR SMID CAP EUROPE
21/05/2016
93,34 CNP ASSUR SMID CAP EUROPE
20/05/2016
93,34 CNP ASSUR SMID CAP EUROPE
19/05/2016
92,06 CNP ASSUR SMID CAP EUROPE
18/05/2016
92,41 CNP ASSUR SMID CAP EUROPE
17/05/2016
91,75 CNP ASSUR SMID CAP EUROPE
16/05/2016
91,38 CNP ASSUR SMID CAP EUROPE
15/05/2016
91,38 CNP ASSUR SMID CAP EUROPE
14/05/2016
91,38 CNP ASSUR SMID CAP EUROPE
13/05/2016
91,38 CNP ASSUR SMID CAP EUROPE
12/05/2016
91,04 CNP ASSUR SMID CAP EUROPE
11/05/2016
91,17 CNP ASSUR SMID CAP EUROPE
10/05/2016
91,47 CNP ASSUR SMID CAP EUROPE
09/05/2016
91,19 CNP ASSUR SMID CAP EUROPE
08/05/2016
90,41 CNP ASSUR SMID CAP EUROPE
07/05/2016
90,41 CNP ASSUR SMID CAP EUROPE
06/05/2016
90,41 CNP ASSUR SMID CAP EUROPE
05/05/2016
90,76 CNP ASSUR SMID CAP EUROPE
04/05/2016
90,57 CNP ASSUR SMID CAP EUROPE
03/05/2016
91,07 CNP ASSUR SMID CAP EUROPE
02/05/2016
91,95 CNP ASSUR SMID CAP EUROPE
01/05/2016
91,86 CNP ASSUR SMID CAP EUROPE
30/04/2016
91,86 CNP ASSUR SMID CAP EUROPE
29/04/2016
91,86 CNP ASSUR SMID CAP EUROPE
28/04/2016
92,57 CNP ASSUR SMID CAP EUROPE
27/04/2016
92,61 CNP ASSUR SMID CAP EUROPE
26/04/2016
92,28 CNP ASSUR SMID CAP EUROPE
25/04/2016
91,90 CNP ASSUR SMID CAP EUROPE
24/04/2016
91,59 CNP ASSUR SMID CAP EUROPE
23/04/2016
91,59 CNP ASSUR SMID CAP EUROPE
22/04/2016
91,59 CNP ASSUR SMID CAP EUROPE
21/04/2016
91,77 CNP ASSUR SMID CAP EUROPE
20/04/2016
92,34 CNP ASSUR SMID CAP EUROPE
19/04/2016
92,42 CNP ASSUR SMID CAP EUROPE
18/04/2016
91,52 CNP ASSUR SMID CAP EUROPE
17/04/2016
91,29 CNP ASSUR SMID CAP EUROPE
16/04/2016
91,29 CNP ASSUR SMID CAP EUROPE
15/04/2016
91,29 CNP ASSUR SMID CAP EUROPE
14/04/2016
92,17 CNP ASSUR SMID CAP EUROPE
13/04/2016
92,45 CNP ASSUR SMID CAP EUROPE
12/04/2016
90,80 CNP ASSUR SMID CAP EUROPE
11/04/2016
90,58 CNP ASSUR SMID CAP EUROPE
10/04/2016
90,51 CNP ASSUR SMID CAP EUROPE
09/04/2016
90,51 CNP ASSUR SMID CAP EUROPE
08/04/2016
90,51 CNP ASSUR SMID CAP EUROPE
07/04/2016
89,75 CNP ASSUR SMID CAP EUROPE
06/04/2016
90,52 CNP ASSUR SMID CAP EUROPE
05/04/2016
90,02 CNP ASSUR SMID CAP EUROPE
04/04/2016
91,33 CNP ASSUR SMID CAP EUROPE
03/04/2016
91,62 CNP ASSUR SMID CAP EUROPE
02/04/2016
91,62 CNP ASSUR SMID CAP EUROPE
01/04/2016
91,62 CNP ASSUR SMID CAP EUROPE
31/03/2016
92,31 CNP ASSUR SMID CAP EUROPE
30/03/2016
93,08 CNP ASSUR SMID CAP EUROPE
29/03/2016
92,20 CNP ASSUR SMID CAP EUROPE
28/03/2016
91,36 CNP ASSUR SMID CAP EUROPE
27/03/2016
91,28 CNP ASSUR SMID CAP EUROPE
26/03/2016
91,28 CNP ASSUR SMID CAP EUROPE
25/03/2016
91,28 CNP ASSUR SMID CAP EUROPE
24/03/2016
91,28 CNP ASSUR SMID CAP EUROPE
23/03/2016
92,09 CNP ASSUR SMID CAP EUROPE
22/03/2016
91,67 CNP ASSUR SMID CAP EUROPE
21/03/2016
91,53 CNP ASSUR SMID CAP EUROPE
20/03/2016
91,83 CNP ASSUR SMID CAP EUROPE
19/03/2016
91,83 CNP ASSUR SMID CAP EUROPE
18/03/2016
91,83 CNP ASSUR SMID CAP EUROPE
17/03/2016
91,85 CNP ASSUR SMID CAP EUROPE
16/03/2016
91,51 CNP ASSUR SMID CAP EUROPE
15/03/2016
91,17 CNP ASSUR SMID CAP EUROPE
14/03/2016
91,74 CNP ASSUR SMID CAP EUROPE
13/03/2016
91,02 CNP ASSUR SMID CAP EUROPE
12/03/2016
91,02 CNP ASSUR SMID CAP EUROPE
11/03/2016
91,02 CNP ASSUR SMID CAP EUROPE
10/03/2016
89,00 CNP ASSUR SMID CAP EUROPE
09/03/2016
90,39 CNP ASSUR SMID CAP EUROPE
08/03/2016
89,78 CNP ASSUR SMID CAP EUROPE
07/03/2016
90,83 CNP ASSUR SMID CAP EUROPE
06/03/2016
91,31 CNP ASSUR SMID CAP EUROPE
05/03/2016
91,31 CNP ASSUR SMID CAP EUROPE
04/03/2016
91,31 CNP ASSUR SMID CAP EUROPE
03/03/2016
90,89 CNP ASSUR SMID CAP EUROPE
02/03/2016
91,39 CNP ASSUR SMID CAP EUROPE
01/03/2016
91,89 CNP ASSUR SMID CAP EUROPE
29/02/2016
90,92 CNP ASSUR SMID CAP EUROPE
28/02/2016
90,07 CNP ASSUR SMID CAP EUROPE
27/02/2016
90,07 CNP ASSUR SMID CAP EUROPE
26/02/2016
90,07 CNP ASSUR SMID CAP EUROPE
25/02/2016
89,30 CNP ASSUR SMID CAP EUROPE
24/02/2016
87,67 CNP ASSUR SMID CAP EUROPE
23/02/2016
89,00 CNP ASSUR SMID CAP EUROPE
22/02/2016
89,65 CNP ASSUR SMID CAP EUROPE
21/02/2016
89,12 CNP ASSUR SMID CAP EUROPE
20/02/2016
89,12 CNP ASSUR SMID CAP EUROPE
19/02/2016
89,12 CNP ASSUR SMID CAP EUROPE
18/02/2016
89,47 CNP ASSUR SMID CAP EUROPE
17/02/2016
88,96 CNP ASSUR SMID CAP EUROPE
16/02/2016
86,88 CNP ASSUR SMID CAP EUROPE
15/02/2016
84,82 CNP ASSUR SMID CAP EUROPE
14/02/2016
84,82 CNP ASSUR SMID CAP EUROPE
13/02/2016
84,82 CNP ASSUR SMID CAP EUROPE
12/02/2016
84,82 CNP ASSUR SMID CAP EUROPE
11/02/2016
83,20 CNP ASSUR SMID CAP EUROPE
10/02/2016
85,46 CNP ASSUR SMID CAP EUROPE
09/02/2016
83,37 CNP ASSUR SMID CAP EUROPE
08/02/2016
84,08 CNP ASSUR SMID CAP EUROPE
07/02/2016
88,25 CNP ASSUR SMID CAP EUROPE
06/02/2016
88,25 CNP ASSUR SMID CAP EUROPE
05/02/2016
88,25 CNP ASSUR SMID CAP EUROPE
04/02/2016
90,37 CNP ASSUR SMID CAP EUROPE
03/02/2016
91,30 CNP ASSUR SMID CAP EUROPE
02/02/2016
92,65 CNP ASSUR SMID CAP EUROPE
01/02/2016
93,93 CNP ASSUR SMID CAP EUROPE
31/01/2016
94,04 CNP ASSUR SMID CAP EUROPE
30/01/2016
94,04 CNP ASSUR SMID CAP EUROPE
29/01/2016
94,04 CNP ASSUR SMID CAP EUROPE
28/01/2016
94,05 CNP ASSUR SMID CAP EUROPE
27/01/2016
93,41 CNP ASSUR SMID CAP EUROPE
26/01/2016
94,55 CNP ASSUR SMID CAP EUROPE
25/01/2016
93,25 CNP ASSUR SMID CAP EUROPE
24/01/2016
94,92 CNP ASSUR SMID CAP EUROPE
23/01/2016
94,92 CNP ASSUR SMID CAP EUROPE
22/01/2016
94,92 CNP ASSUR SMID CAP EUROPE
21/01/2016
92,94 CNP ASSUR SMID CAP EUROPE
20/01/2016
92,52 CNP ASSUR SMID CAP EUROPE
19/01/2016
93,37 CNP ASSUR SMID CAP EUROPE
18/01/2016
93,37 CNP ASSUR SMID CAP EUROPE
17/01/2016
93,37 CNP ASSUR SMID CAP EUROPE
16/01/2016
93,37 CNP ASSUR SMID CAP EUROPE
15/01/2016
93,37 CNP ASSUR SMID CAP EUROPE
14/01/2016
95,35 CNP ASSUR SMID CAP EUROPE
13/01/2016
94,00 CNP ASSUR SMID CAP EUROPE
12/01/2016
96,70 CNP ASSUR SMID CAP EUROPE
11/01/2016
95,89 CNP ASSUR SMID CAP EUROPE
10/01/2016
95,90 CNP ASSUR SMID CAP EUROPE
09/01/2016
95,90 CNP ASSUR SMID CAP EUROPE
08/01/2016
95,90 CNP ASSUR SMID CAP EUROPE
07/01/2016
97,00 CNP ASSUR SMID CAP EUROPE
06/01/2016
99,36 CNP ASSUR SMID CAP EUROPE
05/01/2016
101,14 CNP ASSUR SMID CAP EUROPE
04/01/2016
101,30 CNP ASSUR SMID CAP EUROPE
03/01/2016
102,68 CNP ASSUR SMID CAP EUROPE
02/01/2016
102,68 CNP ASSUR SMID CAP EUROPE
01/01/2016
102,68 CNP ASSUR SMID CAP EUROPE
31/12/2015
102,68 CNP ASSUR SMID CAP EUROPE
30/12/2015
103,54 CNP ASSUR SMID CAP EUROPE
29/12/2015
104,39 CNP ASSUR SMID CAP EUROPE
28/12/2015
103,37 CNP ASSUR SMID CAP EUROPE
27/12/2015
103,68 CNP ASSUR SMID CAP EUROPE
26/12/2015
103,68 CNP ASSUR SMID CAP EUROPE
25/12/2015
103,68 CNP ASSUR SMID CAP EUROPE
24/12/2015
103,68 CNP ASSUR SMID CAP EUROPE
23/12/2015
103,90 CNP ASSUR SMID CAP EUROPE
22/12/2015
102,43 CNP ASSUR SMID CAP EUROPE
21/12/2015
101,44 CNP ASSUR SMID CAP EUROPE
20/12/2015
100,58 CNP ASSUR SMID CAP EUROPE
19/12/2015
100,58 CNP ASSUR SMID CAP EUROPE
18/12/2015
100,58 CNP ASSUR SMID CAP EUROPE
17/12/2015
101,93 CNP ASSUR SMID CAP EUROPE
16/12/2015
103,63 CNP ASSUR SMID CAP EUROPE
15/12/2015
102,14 CNP ASSUR SMID CAP EUROPE
14/12/2015
100,99 CNP ASSUR SMID CAP EUROPE
13/12/2015
100,92 CNP ASSUR SMID CAP EUROPE
12/12/2015
100,92 CNP ASSUR SMID CAP EUROPE
11/12/2015
100,92 CNP ASSUR SMID CAP EUROPE
10/12/2015
103,00 CNP ASSUR SMID CAP EUROPE
09/12/2015
102,58 CNP ASSUR SMID CAP EUROPE
08/12/2015
103,73 CNP ASSUR SMID CAP EUROPE
07/12/2015
104,30 CNP ASSUR SMID CAP EUROPE
06/12/2015
105,14 CNP ASSUR SMID CAP EUROPE
05/12/2015
105,14 CNP ASSUR SMID CAP EUROPE
04/12/2015
105,14 CNP ASSUR SMID CAP EUROPE
03/12/2015
103,10 CNP ASSUR SMID CAP EUROPE
02/12/2015
104,82 CNP ASSUR SMID CAP EUROPE
01/12/2015
105,98 CNP ASSUR SMID CAP EUROPE
30/11/2015
105,16 CNP ASSUR SMID CAP EUROPE
29/11/2015
105,71 CNP ASSUR SMID CAP EUROPE
28/11/2015
105,71 CNP ASSUR SMID CAP EUROPE
27/11/2015
105,71 CNP ASSUR SMID CAP EUROPE
26/11/2015
105,77 CNP ASSUR SMID CAP EUROPE
25/11/2015
105,77 CNP ASSUR SMID CAP EUROPE
24/11/2015
105,44 CNP ASSUR SMID CAP EUROPE
23/11/2015
105,30 CNP ASSUR SMID CAP EUROPE
22/11/2015
105,22 CNP ASSUR SMID CAP EUROPE
21/11/2015
105,22 CNP ASSUR SMID CAP EUROPE
20/11/2015
105,22 CNP ASSUR SMID CAP EUROPE
19/11/2015
104,55 CNP ASSUR SMID CAP EUROPE
18/11/2015
104,86 CNP ASSUR SMID CAP EUROPE
17/11/2015
103,10 CNP ASSUR SMID CAP EUROPE
16/11/2015
102,97 CNP ASSUR SMID CAP EUROPE
15/11/2015
101,51 CNP ASSUR SMID CAP EUROPE
14/11/2015
101,51 CNP ASSUR SMID CAP EUROPE
13/11/2015
101,51 CNP ASSUR SMID CAP EUROPE
12/11/2015
102,74 CNP ASSUR SMID CAP EUROPE
11/11/2015
104,90 CNP ASSUR SMID CAP EUROPE
10/11/2015
104,90 CNP ASSUR SMID CAP EUROPE
09/11/2015
104,80 CNP ASSUR SMID CAP EUROPE
08/11/2015
105,66 CNP ASSUR SMID CAP EUROPE
07/11/2015
105,66 CNP ASSUR SMID CAP EUROPE
06/11/2015
105,66 CNP ASSUR SMID CAP EUROPE
05/11/2015
105,33 CNP ASSUR SMID CAP EUROPE
04/11/2015
105,80 CNP ASSUR SMID CAP EUROPE
03/11/2015
105,81 CNP ASSUR SMID CAP EUROPE
02/11/2015
105,46 CNP ASSUR SMID CAP EUROPE
01/11/2015
104,02 CNP ASSUR SMID CAP EUROPE
31/10/2015
104,02 CNP ASSUR SMID CAP EUROPE
30/10/2015
104,02 CNP ASSUR SMID CAP EUROPE
29/10/2015
104,73 CNP ASSUR SMID CAP EUROPE
28/10/2015
105,07 CNP ASSUR SMID CAP EUROPE
27/10/2015
103,39 CNP ASSUR SMID CAP EUROPE
26/10/2015
103,64 CNP ASSUR SMID CAP EUROPE
25/10/2015
103,64 CNP ASSUR SMID CAP EUROPE
24/10/2015
103,64 CNP ASSUR SMID CAP EUROPE
23/10/2015
103,64 CNP ASSUR SMID CAP EUROPE
22/10/2015
103,44 CNP ASSUR SMID CAP EUROPE
21/10/2015
101,61 CNP ASSUR SMID CAP EUROPE
20/10/2015
102,89 CNP ASSUR SMID CAP EUROPE
19/10/2015
102,97 CNP ASSUR SMID CAP EUROPE
18/10/2015
102,69 CNP ASSUR SMID CAP EUROPE
17/10/2015
102,69 CNP ASSUR SMID CAP EUROPE
16/10/2015
102,69 CNP ASSUR SMID CAP EUROPE
15/10/2015
102,48 CNP ASSUR SMID CAP EUROPE
14/10/2015
101,10 CNP ASSUR SMID CAP EUROPE
13/10/2015
101,55 CNP ASSUR SMID CAP EUROPE
12/10/2015
102,61 CNP ASSUR SMID CAP EUROPE
11/10/2015
102,61 CNP ASSUR SMID CAP EUROPE
10/10/2015
102,61 CNP ASSUR SMID CAP EUROPE
09/10/2015
102,61 CNP ASSUR SMID CAP EUROPE
08/10/2015
102,94 CNP ASSUR SMID CAP EUROPE
07/10/2015
102,15 CNP ASSUR SMID CAP EUROPE
06/10/2015
101,31 CNP ASSUR SMID CAP EUROPE
05/10/2015
101,97 CNP ASSUR SMID CAP EUROPE
04/10/2015
99,98 CNP ASSUR SMID CAP EUROPE
03/10/2015
99,98 CNP ASSUR SMID CAP EUROPE
02/10/2015
99,98 CNP ASSUR SMID CAP EUROPE
01/10/2015
98,83 CNP ASSUR SMID CAP EUROPE
30/09/2015
98,65 CNP ASSUR SMID CAP EUROPE
29/09/2015
96,82 CNP ASSUR SMID CAP EUROPE
28/09/2015
96,91 CNP ASSUR SMID CAP EUROPE
27/09/2015
99,97 CNP ASSUR SMID CAP EUROPE
26/09/2015
99,97 CNP ASSUR SMID CAP EUROPE
25/09/2015
99,97 CNP ASSUR SMID CAP EUROPE
24/09/2015
100,27 CNP ASSUR SMID CAP EUROPE
23/09/2015
100,96 CNP ASSUR SMID CAP EUROPE
22/09/2015
101,22 CNP ASSUR SMID CAP EUROPE
21/09/2015
102,52 CNP ASSUR SMID CAP EUROPE
20/09/2015
102,12 CNP ASSUR SMID CAP EUROPE
19/09/2015
102,12 CNP ASSUR SMID CAP EUROPE
18/09/2015
102,12 CNP ASSUR SMID CAP EUROPE
17/09/2015
104,02 CNP ASSUR SMID CAP EUROPE
16/09/2015
104,20 CNP ASSUR SMID CAP EUROPE
15/09/2015
103,60 CNP ASSUR SMID CAP EUROPE
14/09/2015
102,30 CNP ASSUR SMID CAP EUROPE
13/09/2015
103,04 CNP ASSUR SMID CAP EUROPE
12/09/2015
103,04 CNP ASSUR SMID CAP EUROPE
11/09/2015
103,04 CNP ASSUR SMID CAP EUROPE
10/09/2015
102,55 CNP ASSUR SMID CAP EUROPE
09/09/2015
101,90 CNP ASSUR SMID CAP EUROPE
08/09/2015
103,29 CNP ASSUR SMID CAP EUROPE
07/09/2015
100,70 CNP ASSUR SMID CAP EUROPE
06/09/2015
100,70 CNP ASSUR SMID CAP EUROPE
05/09/2015
100,70 CNP ASSUR SMID CAP EUROPE
04/09/2015
100,70 CNP ASSUR SMID CAP EUROPE
03/09/2015
102,00 CNP ASSUR SMID CAP EUROPE
02/09/2015
101,76 CNP ASSUR SMID CAP EUROPE
01/09/2015
99,71 CNP ASSUR SMID CAP EUROPE
31/08/2015
102,55 CNP ASSUR SMID CAP EUROPE
30/08/2015
103,38 CNP ASSUR SMID CAP EUROPE
29/08/2015
103,38 CNP ASSUR SMID CAP EUROPE
28/08/2015
103,38 CNP ASSUR SMID CAP EUROPE
27/08/2015
103,20 CNP ASSUR SMID CAP EUROPE
26/08/2015
100,05 CNP ASSUR SMID CAP EUROPE
25/08/2015
96,15 CNP ASSUR SMID CAP EUROPE
24/08/2015
97,07 CNP ASSUR SMID CAP EUROPE
23/08/2015
101,04 CNP ASSUR SMID CAP EUROPE
22/08/2015
101,04 CNP ASSUR SMID CAP EUROPE
21/08/2015
101,04 CNP ASSUR SMID CAP EUROPE
20/08/2015
104,41 CNP ASSUR SMID CAP EUROPE
19/08/2015
107,05 CNP ASSUR SMID CAP EUROPE
18/08/2015
107,90 CNP ASSUR SMID CAP EUROPE
17/08/2015
107,93 CNP ASSUR SMID CAP EUROPE
16/08/2015
107,36 CNP ASSUR SMID CAP EUROPE
15/08/2015
107,36 CNP ASSUR SMID CAP EUROPE
14/08/2015
107,36 CNP ASSUR SMID CAP EUROPE
13/08/2015
106,93 CNP ASSUR SMID CAP EUROPE
12/08/2015
106,96 CNP ASSUR SMID CAP EUROPE
11/08/2015
106,95 CNP ASSUR SMID CAP EUROPE
10/08/2015
108,28 CNP ASSUR SMID CAP EUROPE
09/08/2015
106,51 CNP ASSUR SMID CAP EUROPE
08/08/2015
106,51 CNP ASSUR SMID CAP EUROPE
07/08/2015
106,51 CNP ASSUR SMID CAP EUROPE
06/08/2015
106,79 CNP ASSUR SMID CAP EUROPE
05/08/2015
107,47 CNP ASSUR SMID CAP EUROPE
04/08/2015
106,95 CNP ASSUR SMID CAP EUROPE
03/08/2015
107,16 CNP ASSUR SMID CAP EUROPE
02/08/2015
107,51 CNP ASSUR SMID CAP EUROPE
01/08/2015
107,51 CNP ASSUR SMID CAP EUROPE
31/07/2015
107,51 CNP ASSUR SMID CAP EUROPE
30/07/2015
107,66 CNP ASSUR SMID CAP EUROPE
29/07/2015
107,51 CNP ASSUR SMID CAP EUROPE
28/07/2015
106,41 CNP ASSUR SMID CAP EUROPE
27/07/2015
104,98 CNP ASSUR SMID CAP EUROPE
26/07/2015
106,29 CNP ASSUR SMID CAP EUROPE
25/07/2015
106,29 CNP ASSUR SMID CAP EUROPE
24/07/2015
106,29 CNP ASSUR SMID CAP EUROPE
23/07/2015
107,85 CNP ASSUR SMID CAP EUROPE
22/07/2015
108,04 CNP ASSUR SMID CAP EUROPE
21/07/2015
108,23 CNP ASSUR SMID CAP EUROPE
20/07/2015
108,69 CNP ASSUR SMID CAP EUROPE
19/07/2015
108,68 CNP ASSUR SMID CAP EUROPE
18/07/2015
108,68 CNP ASSUR SMID CAP EUROPE
17/07/2015
108,68 CNP ASSUR SMID CAP EUROPE
16/07/2015
108,81 CNP ASSUR SMID CAP EUROPE
15/07/2015
108,28 CNP ASSUR SMID CAP EUROPE
14/07/2015
107,93 CNP ASSUR SMID CAP EUROPE
13/07/2015
107,93 CNP ASSUR SMID CAP EUROPE
12/07/2015
106,62 CNP ASSUR SMID CAP EUROPE
11/07/2015
106,62 CNP ASSUR SMID CAP EUROPE
10/07/2015
106,62 CNP ASSUR SMID CAP EUROPE
09/07/2015
105,35 CNP ASSUR SMID CAP EUROPE
08/07/2015
104,91 CNP ASSUR SMID CAP EUROPE
07/07/2015
106,93 CNP ASSUR SMID CAP EUROPE
06/07/2015
106,46 CNP ASSUR SMID CAP EUROPE
05/07/2015
106,93 CNP ASSUR SMID CAP EUROPE
04/07/2015
106,93 CNP ASSUR SMID CAP EUROPE
03/07/2015
106,93 CNP ASSUR SMID CAP EUROPE
02/07/2015
106,93 CNP ASSUR SMID CAP EUROPE
01/07/2015
107,16 CNP ASSUR SMID CAP EUROPE
30/06/2015
106,47 CNP ASSUR SMID CAP EUROPE
29/06/2015
106,11 CNP ASSUR SMID CAP EUROPE
28/06/2015
108,63 CNP ASSUR SMID CAP EUROPE
27/06/2015
108,63 CNP ASSUR SMID CAP EUROPE
26/06/2015
108,63 CNP ASSUR SMID CAP EUROPE
25/06/2015
108,79 CNP ASSUR SMID CAP EUROPE
24/06/2015
109,14 CNP ASSUR SMID CAP EUROPE
23/06/2015
110,08 CNP ASSUR SMID CAP EUROPE
22/06/2015
110,94 CNP ASSUR SMID CAP EUROPE
21/06/2015
109,47 CNP ASSUR SMID CAP EUROPE
20/06/2015
109,47 CNP ASSUR SMID CAP EUROPE
19/06/2015
109,47 CNP ASSUR SMID CAP EUROPE
18/06/2015
110,46 CNP ASSUR SMID CAP EUROPE
17/06/2015
107,85 CNP ASSUR SMID CAP EUROPE
16/06/2015
107,78 CNP ASSUR SMID CAP EUROPE
15/06/2015
107,58 CNP ASSUR SMID CAP EUROPE
14/06/2015
108,14 CNP ASSUR SMID CAP EUROPE
13/06/2015
108,14 CNP ASSUR SMID CAP EUROPE
12/06/2015
108,14 CNP ASSUR SMID CAP EUROPE
11/06/2015
108,38 CNP ASSUR SMID CAP EUROPE
10/06/2015
108,76 CNP ASSUR SMID CAP EUROPE
09/06/2015
107,36 CNP ASSUR SMID CAP EUROPE
08/06/2015
107,45 CNP ASSUR SMID CAP EUROPE
07/06/2015
108,32 CNP ASSUR SMID CAP EUROPE
06/06/2015
108,32 CNP ASSUR SMID CAP EUROPE
05/06/2015
108,32 CNP ASSUR SMID CAP EUROPE
04/06/2015
108,16 CNP ASSUR SMID CAP EUROPE
03/06/2015
108,97 CNP ASSUR SMID CAP EUROPE
02/06/2015
108,46 CNP ASSUR SMID CAP EUROPE
01/06/2015
108,23 CNP ASSUR SMID CAP EUROPE
31/05/2015
108,00 CNP ASSUR SMID CAP EUROPE
30/05/2015
108,00 CNP ASSUR SMID CAP EUROPE
29/05/2015
108,00 CNP ASSUR SMID CAP EUROPE
28/05/2015
108,72 CNP ASSUR SMID CAP EUROPE
27/05/2015
108,98 CNP ASSUR SMID CAP EUROPE
26/05/2015
108,26 CNP ASSUR SMID CAP EUROPE
25/05/2015
109,48 CNP ASSUR SMID CAP EUROPE
24/05/2015
109,49 CNP ASSUR SMID CAP EUROPE
23/05/2015
109,49 CNP ASSUR SMID CAP EUROPE
22/05/2015
109,49 CNP ASSUR SMID CAP EUROPE
21/05/2015
109,60 CNP ASSUR SMID CAP EUROPE
20/05/2015
109,28 CNP ASSUR SMID CAP EUROPE
19/05/2015
109,61 CNP ASSUR SMID CAP EUROPE
18/05/2015
109,55 CNP ASSUR SMID CAP EUROPE
17/05/2015
108,85 CNP ASSUR SMID CAP EUROPE
16/05/2015
108,85 CNP ASSUR SMID CAP EUROPE
15/05/2015
108,85 CNP ASSUR SMID CAP EUROPE
14/05/2015
108,85 CNP ASSUR SMID CAP EUROPE
13/05/2015
107,84 CNP ASSUR SMID CAP EUROPE
12/05/2015
107,75 CNP ASSUR SMID CAP EUROPE
11/05/2015
108,17 CNP ASSUR SMID CAP EUROPE
10/05/2015
108,32 CNP ASSUR SMID CAP EUROPE
09/05/2015
108,32 CNP ASSUR SMID CAP EUROPE
08/05/2015
108,32 CNP ASSUR SMID CAP EUROPE
07/05/2015
106,90 CNP ASSUR SMID CAP EUROPE
06/05/2015
106,33 CNP ASSUR SMID CAP EUROPE
05/05/2015
106,21 CNP ASSUR SMID CAP EUROPE
04/05/2015
107,45 CNP ASSUR SMID CAP EUROPE
03/05/2015
105,77 CNP ASSUR SMID CAP EUROPE
02/05/2015
105,77 CNP ASSUR SMID CAP EUROPE
01/05/2015
105,77 CNP ASSUR SMID CAP EUROPE
30/04/2015
105,77 CNP ASSUR SMID CAP EUROPE
29/04/2015
107,01 CNP ASSUR SMID CAP EUROPE
28/04/2015
107,30 CNP ASSUR SMID CAP EUROPE
27/04/2015
107,49 CNP ASSUR SMID CAP EUROPE
26/04/2015
108,12 CNP ASSUR SMID CAP EUROPE
25/04/2015
108,12 CNP ASSUR SMID CAP EUROPE
24/04/2015
108,12 CNP ASSUR SMID CAP EUROPE
23/04/2015
108,57 CNP ASSUR SMID CAP EUROPE
22/04/2015
108,29 CNP ASSUR SMID CAP EUROPE
21/04/2015
107,63 CNP ASSUR SMID CAP EUROPE
20/04/2015
106,98 CNP ASSUR SMID CAP EUROPE
19/04/2015
106,13 CNP ASSUR SMID CAP EUROPE
18/04/2015
106,13 CNP ASSUR SMID CAP EUROPE
17/04/2015
106,13 CNP ASSUR SMID CAP EUROPE
16/04/2015
107,51 CNP ASSUR SMID CAP EUROPE
15/04/2015
107,72 CNP ASSUR SMID CAP EUROPE
14/04/2015
107,03 CNP ASSUR SMID CAP EUROPE
13/04/2015
107,00 CNP ASSUR SMID CAP EUROPE
12/04/2015
107,57 CNP ASSUR SMID CAP EUROPE
11/04/2015
107,57 CNP ASSUR SMID CAP EUROPE
10/04/2015
107,57 CNP ASSUR SMID CAP EUROPE
09/04/2015
107,32 CNP ASSUR SMID CAP EUROPE
08/04/2015
106,77 CNP ASSUR SMID CAP EUROPE
07/04/2015
106,15 CNP ASSUR SMID CAP EUROPE
06/04/2015
105,78 CNP ASSUR SMID CAP EUROPE
05/04/2015
105,79 CNP ASSUR SMID CAP EUROPE
04/04/2015
105,79 CNP ASSUR SMID CAP EUROPE
03/04/2015
105,79 CNP ASSUR SMID CAP EUROPE
02/04/2015
105,79 CNP ASSUR SMID CAP EUROPE
01/04/2015
105,52 CNP ASSUR SMID CAP EUROPE
31/03/2015
105,98 CNP ASSUR SMID CAP EUROPE
30/03/2015
106,98 CNP ASSUR SMID CAP EUROPE
29/03/2015
105,74 CNP ASSUR SMID CAP EUROPE
28/03/2015
105,74 CNP ASSUR SMID CAP EUROPE
27/03/2015
105,74 CNP ASSUR SMID CAP EUROPE
26/03/2015
105,20 CNP ASSUR SMID CAP EUROPE
25/03/2015
104,88 CNP ASSUR SMID CAP EUROPE
24/03/2015
106,79 CNP ASSUR SMID CAP EUROPE
23/03/2015
107,23 CNP ASSUR SMID CAP EUROPE
22/03/2015
107,58 CNP ASSUR SMID CAP EUROPE
21/03/2015
107,58 CNP ASSUR SMID CAP EUROPE
20/03/2015
107,58 CNP ASSUR SMID CAP EUROPE
19/03/2015
106,31 CNP ASSUR SMID CAP EUROPE
18/03/2015
106,60 CNP ASSUR SMID CAP EUROPE
17/03/2015
105,26 CNP ASSUR SMID CAP EUROPE
16/03/2015
105,52 CNP ASSUR SMID CAP EUROPE
15/03/2015
104,23 CNP ASSUR SMID CAP EUROPE
14/03/2015
104,23 CNP ASSUR SMID CAP EUROPE
13/03/2015
104,23 CNP ASSUR SMID CAP EUROPE
12/03/2015
104,69 CNP ASSUR SMID CAP EUROPE
11/03/2015
103,06 CNP ASSUR SMID CAP EUROPE
10/03/2015
102,87 CNP ASSUR SMID CAP EUROPE
09/03/2015
104,74 CNP ASSUR SMID CAP EUROPE
08/03/2015
104,55 CNP ASSUR SMID CAP EUROPE
07/03/2015
104,55 CNP ASSUR SMID CAP EUROPE
06/03/2015
104,55 CNP ASSUR SMID CAP EUROPE
05/03/2015
105,82 CNP ASSUR SMID CAP EUROPE
04/03/2015
105,61 CNP ASSUR SMID CAP EUROPE
03/03/2015
106,05 CNP ASSUR SMID CAP EUROPE
02/03/2015
106,52 CNP ASSUR SMID CAP EUROPE
01/03/2015
105,47 CNP ASSUR SMID CAP EUROPE
28/02/2015
105,47 CNP ASSUR SMID CAP EUROPE
27/02/2015
105,47 CNP ASSUR SMID CAP EUROPE
26/02/2015
106,08 CNP ASSUR SMID CAP EUROPE
25/02/2015
105,76 CNP ASSUR SMID CAP EUROPE
24/02/2015
105,81 CNP ASSUR SMID CAP EUROPE
23/02/2015
105,70 CNP ASSUR SMID CAP EUROPE
22/02/2015
105,81 CNP ASSUR SMID CAP EUROPE
21/02/2015
105,81 CNP ASSUR SMID CAP EUROPE
20/02/2015
105,81 CNP ASSUR SMID CAP EUROPE
19/02/2015
105,11 CNP ASSUR SMID CAP EUROPE
18/02/2015
104,84 CNP ASSUR SMID CAP EUROPE
17/02/2015
104,84 CNP ASSUR SMID CAP EUROPE
16/02/2015
104,50 CNP ASSUR SMID CAP EUROPE
15/02/2015
104,50 CNP ASSUR SMID CAP EUROPE
14/02/2015
104,50 CNP ASSUR SMID CAP EUROPE
13/02/2015
104,50 CNP ASSUR SMID CAP EUROPE
12/02/2015
103,85 CNP ASSUR SMID CAP EUROPE
11/02/2015
103,06 CNP ASSUR SMID CAP EUROPE
10/02/2015
102,78 CNP ASSUR SMID CAP EUROPE
09/02/2015
101,75 CNP ASSUR SMID CAP EUROPE
08/02/2015
102,40 CNP ASSUR SMID CAP EUROPE
07/02/2015
102,40 CNP ASSUR SMID CAP EUROPE
06/02/2015
102,40 CNP ASSUR SMID CAP EUROPE
05/02/2015
102,87 CNP ASSUR SMID CAP EUROPE
04/02/2015
102,20 CNP ASSUR SMID CAP EUROPE
03/02/2015
102,37 CNP ASSUR SMID CAP EUROPE
02/02/2015
100,93 CNP ASSUR SMID CAP EUROPE
01/02/2015
99,81 CNP ASSUR SMID CAP EUROPE
31/01/2015
99,81 CNP ASSUR SMID CAP EUROPE
30/01/2015
99,81 CNP ASSUR SMID CAP EUROPE
29/01/2015
101,12 CNP ASSUR SMID CAP EUROPE
28/01/2015
100,20 CNP ASSUR SMID CAP EUROPE
27/01/2015
101,22 CNP ASSUR SMID CAP EUROPE
26/01/2015
102,22 CNP ASSUR SMID CAP EUROPE
25/01/2015
101,60 CNP ASSUR SMID CAP EUROPE
24/01/2015
101,60 CNP ASSUR SMID CAP EUROPE
23/01/2015
101,60 CNP ASSUR SMID CAP EUROPE
22/01/2015
101,64 CNP ASSUR SMID CAP EUROPE
21/01/2015
100,37 CNP ASSUR SMID CAP EUROPE
20/01/2015
99,86 CNP ASSUR SMID CAP EUROPE
19/01/2015
100,00 CNP ASSUR SMID CAP EUROPE
18/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
CNP ASSUR SMID CAP EUROPE 12,484,0013,030,33
Act. Europe Ptes/Moy Cap 51,9414,9511,521,32
MSCI Europe Small Cap 50,4714,5813,251,12
Performances annuelles
 2017201620152014201320122011
CNP ASSUR SMID CAP EUROPE 17,70-9,340,858,9035,4910,36-8,14
Act. Europe Ptes/Moy Cap 19,451,9422,974,5926,4623,19-15,48
MSCI Europe Small Cap 19,111,1423,676,2033,4025,98-17,19

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 21 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus