NN (L) COMMODITY ENHANCED P (C) EUR H1 - LU0518135024

Performance en base 100 du 20/01/2015 au 19/01/2018
 
NN (L) COMMODITY ENHANCED P (C) EUR H1
 
Mat. Prem. Physiques
 
S&P GSCI (total return)
S&P GSCI (total return)
19/01/2018
82,20 S&P GSCI (total return)
18/01/2018
82,70 S&P GSCI (total return)
17/01/2018
82,84 S&P GSCI (total return)
16/01/2018
82,32 S&P GSCI (total return)
15/01/2018
83,37 S&P GSCI (total return)
14/01/2018
83,37 S&P GSCI (total return)
13/01/2018
83,37 S&P GSCI (total return)
12/01/2018
83,37 S&P GSCI (total return)
11/01/2018
83,80 S&P GSCI (total return)
10/01/2018
83,79 S&P GSCI (total return)
09/01/2018
83,81 S&P GSCI (total return)
08/01/2018
82,65 S&P GSCI (total return)
07/01/2018
82,15 S&P GSCI (total return)
06/01/2018
82,15 S&P GSCI (total return)
05/01/2018
82,15 S&P GSCI (total return)
04/01/2018
82,76 S&P GSCI (total return)
03/01/2018
82,92 S&P GSCI (total return)
02/01/2018
81,81 S&P GSCI (total return)
01/01/2018
82,24 S&P GSCI (total return)
31/12/2017
82,24 S&P GSCI (total return)
30/12/2017
82,24 S&P GSCI (total return)
29/12/2017
82,24 S&P GSCI (total return)
28/12/2017
82,17 S&P GSCI (total return)
27/12/2017
82,00 S&P GSCI (total return)
26/12/2017
82,22 S&P GSCI (total return)
25/12/2017
80,72 S&P GSCI (total return)
24/12/2017
80,72 S&P GSCI (total return)
23/12/2017
80,72 S&P GSCI (total return)
22/12/2017
80,72 S&P GSCI (total return)
21/12/2017
80,39 S&P GSCI (total return)
20/12/2017
80,14 S&P GSCI (total return)
19/12/2017
79,69 S&P GSCI (total return)
18/12/2017
79,55 S&P GSCI (total return)
17/12/2017
79,21 S&P GSCI (total return)
16/12/2017
79,21 S&P GSCI (total return)
15/12/2017
79,21 S&P GSCI (total return)
14/12/2017
78,77 S&P GSCI (total return)
13/12/2017
78,94 S&P GSCI (total return)
12/12/2017
79,22 S&P GSCI (total return)
11/12/2017
79,94 S&P GSCI (total return)
10/12/2017
79,70 S&P GSCI (total return)
09/12/2017
79,70 S&P GSCI (total return)
08/12/2017
79,70 S&P GSCI (total return)
07/12/2017
78,72 S&P GSCI (total return)
06/12/2017
78,14 S&P GSCI (total return)
05/12/2017
79,46 S&P GSCI (total return)
04/12/2017
79,49 S&P GSCI (total return)
03/12/2017
80,46 S&P GSCI (total return)
02/12/2017
80,46 S&P GSCI (total return)
01/12/2017
80,46 S&P GSCI (total return)
30/11/2017
79,72 S&P GSCI (total return)
29/11/2017
80,21 S&P GSCI (total return)
28/11/2017
80,30 S&P GSCI (total return)
27/11/2017
80,02 S&P GSCI (total return)
26/11/2017
80,82 S&P GSCI (total return)
25/11/2017
80,82 S&P GSCI (total return)
24/11/2017
80,82 S&P GSCI (total return)
23/11/2017
81,28 S&P GSCI (total return)
22/11/2017
81,28 S&P GSCI (total return)
21/11/2017
80,66 S&P GSCI (total return)
20/11/2017
79,88 S&P GSCI (total return)
19/11/2017
80,25 S&P GSCI (total return)
18/11/2017
80,25 S&P GSCI (total return)
17/11/2017
80,25 S&P GSCI (total return)
16/11/2017
79,17 S&P GSCI (total return)
15/11/2017
79,05 S&P GSCI (total return)
14/11/2017
79,92 S&P GSCI (total return)
13/11/2017
81,81 S&P GSCI (total return)
12/11/2017
81,98 S&P GSCI (total return)
11/11/2017
81,98 S&P GSCI (total return)
10/11/2017
81,98 S&P GSCI (total return)
09/11/2017
82,42 S&P GSCI (total return)
08/11/2017
82,50 S&P GSCI (total return)
07/11/2017
82,87 S&P GSCI (total return)
06/11/2017
83,17 S&P GSCI (total return)
05/11/2017
80,99 S&P GSCI (total return)
04/11/2017
80,99 S&P GSCI (total return)
03/11/2017
80,99 S&P GSCI (total return)
02/11/2017
80,12 S&P GSCI (total return)
01/11/2017
80,24 S&P GSCI (total return)
31/10/2017
80,06 S&P GSCI (total return)
30/10/2017
79,98 S&P GSCI (total return)
29/10/2017
79,68 S&P GSCI (total return)
28/10/2017
79,68 S&P GSCI (total return)
27/10/2017
79,68 S&P GSCI (total return)
26/10/2017
78,00 S&P GSCI (total return)
25/10/2017
77,39 S&P GSCI (total return)
24/10/2017
77,60 S&P GSCI (total return)
23/10/2017
77,01 S&P GSCI (total return)
22/10/2017
76,39 S&P GSCI (total return)
21/10/2017
76,39 S&P GSCI (total return)
20/10/2017
76,39 S&P GSCI (total return)
19/10/2017
76,03 S&P GSCI (total return)
18/10/2017
77,01 S&P GSCI (total return)
17/10/2017
76,93 S&P GSCI (total return)
16/10/2017
76,91 S&P GSCI (total return)
15/10/2017
76,50 S&P GSCI (total return)
14/10/2017
76,50 S&P GSCI (total return)
13/10/2017
76,50 S&P GSCI (total return)
12/10/2017
75,32 S&P GSCI (total return)
11/10/2017
75,80 S&P GSCI (total return)
10/10/2017
75,83 S&P GSCI (total return)
09/10/2017
75,04 S&P GSCI (total return)
08/10/2017
75,20 S&P GSCI (total return)
07/10/2017
75,20 S&P GSCI (total return)
06/10/2017
75,20 S&P GSCI (total return)
05/10/2017
76,33 S&P GSCI (total return)
04/10/2017
75,09 S&P GSCI (total return)
03/10/2017
75,32 S&P GSCI (total return)
02/10/2017
75,40 S&P GSCI (total return)
01/10/2017
76,02 S&P GSCI (total return)
30/09/2017
76,02 S&P GSCI (total return)
29/09/2017
76,02 S&P GSCI (total return)
28/09/2017
76,37 S&P GSCI (total return)
27/09/2017
77,00 S&P GSCI (total return)
26/09/2017
76,56 S&P GSCI (total return)
25/09/2017
76,55 S&P GSCI (total return)
24/09/2017
74,78 S&P GSCI (total return)
23/09/2017
74,78 S&P GSCI (total return)
22/09/2017
74,78 S&P GSCI (total return)
21/09/2017
74,98 S&P GSCI (total return)
20/09/2017
74,61 S&P GSCI (total return)
19/09/2017
73,85 S&P GSCI (total return)
18/09/2017
74,27 S&P GSCI (total return)
17/09/2017
74,35 S&P GSCI (total return)
16/09/2017
74,35 S&P GSCI (total return)
15/09/2017
74,35 S&P GSCI (total return)
14/09/2017
74,52 S&P GSCI (total return)
13/09/2017
73,62 S&P GSCI (total return)
12/09/2017
73,22 S&P GSCI (total return)
11/09/2017
72,77 S&P GSCI (total return)
10/09/2017
72,24 S&P GSCI (total return)
09/09/2017
72,24 S&P GSCI (total return)
08/09/2017
72,24 S&P GSCI (total return)
07/09/2017
73,76 S&P GSCI (total return)
06/09/2017
74,03 S&P GSCI (total return)
05/09/2017
73,81 S&P GSCI (total return)
04/09/2017
72,94 S&P GSCI (total return)
03/09/2017
72,94 S&P GSCI (total return)
02/09/2017
72,94 S&P GSCI (total return)
01/09/2017
72,94 S&P GSCI (total return)
31/08/2017
73,45 S&P GSCI (total return)
30/08/2017
70,97 S&P GSCI (total return)
29/08/2017
70,50 S&P GSCI (total return)
28/08/2017
71,13 S&P GSCI (total return)
27/08/2017
72,22 S&P GSCI (total return)
26/08/2017
72,22 S&P GSCI (total return)
25/08/2017
72,22 S&P GSCI (total return)
24/08/2017
72,22 S&P GSCI (total return)
23/08/2017
72,45 S&P GSCI (total return)
22/08/2017
72,14 S&P GSCI (total return)
21/08/2017
72,02 S&P GSCI (total return)
20/08/2017
72,94 S&P GSCI (total return)
19/08/2017
72,94 S&P GSCI (total return)
18/08/2017
72,94 S&P GSCI (total return)
17/08/2017
72,09 S&P GSCI (total return)
16/08/2017
71,89 S&P GSCI (total return)
15/08/2017
72,14 S&P GSCI (total return)
14/08/2017
72,07 S&P GSCI (total return)
13/08/2017
73,21 S&P GSCI (total return)
12/08/2017
73,21 S&P GSCI (total return)
11/08/2017
73,21 S&P GSCI (total return)
10/08/2017
73,25 S&P GSCI (total return)
09/08/2017
74,25 S&P GSCI (total return)
08/08/2017
73,40 S&P GSCI (total return)
07/08/2017
73,54 S&P GSCI (total return)
06/08/2017
73,09 S&P GSCI (total return)
05/08/2017
73,09 S&P GSCI (total return)
04/08/2017
73,09 S&P GSCI (total return)
03/08/2017
72,89 S&P GSCI (total return)
02/08/2017
73,57 S&P GSCI (total return)
01/08/2017
73,14 S&P GSCI (total return)
31/07/2017
74,65 S&P GSCI (total return)
30/07/2017
74,35 S&P GSCI (total return)
29/07/2017
74,35 S&P GSCI (total return)
28/07/2017
74,35 S&P GSCI (total return)
27/07/2017
74,05 S&P GSCI (total return)
26/07/2017
73,86 S&P GSCI (total return)
25/07/2017
72,68 S&P GSCI (total return)
24/07/2017
71,87 S&P GSCI (total return)
23/07/2017
71,90 S&P GSCI (total return)
22/07/2017
71,90 S&P GSCI (total return)
21/07/2017
71,90 S&P GSCI (total return)
20/07/2017
74,00 S&P GSCI (total return)
19/07/2017
73,89 S&P GSCI (total return)
18/07/2017
72,90 S&P GSCI (total return)
17/07/2017
73,16 S&P GSCI (total return)
16/07/2017
73,76 S&P GSCI (total return)
15/07/2017
73,76 S&P GSCI (total return)
14/07/2017
73,76 S&P GSCI (total return)
13/07/2017
73,09 S&P GSCI (total return)
12/07/2017
72,83 S&P GSCI (total return)
11/07/2017
73,07 S&P GSCI (total return)
10/07/2017
72,48 S&P GSCI (total return)
09/07/2017
72,01 S&P GSCI (total return)
08/07/2017
72,01 S&P GSCI (total return)
07/07/2017
72,01 S&P GSCI (total return)
06/07/2017
73,32 S&P GSCI (total return)
05/07/2017
73,41 S&P GSCI (total return)
04/07/2017
74,69 S&P GSCI (total return)
03/07/2017
74,69 S&P GSCI (total return)
02/07/2017
73,35 S&P GSCI (total return)
01/07/2017
73,35 S&P GSCI (total return)
30/06/2017
73,35 S&P GSCI (total return)
29/06/2017
71,95 S&P GSCI (total return)
28/06/2017
71,65 S&P GSCI (total return)
27/06/2017
71,68 S&P GSCI (total return)
26/06/2017
71,42 S&P GSCI (total return)
25/06/2017
71,16 S&P GSCI (total return)
24/06/2017
71,16 S&P GSCI (total return)
23/06/2017
71,16 S&P GSCI (total return)
22/06/2017
70,93 S&P GSCI (total return)
21/06/2017
71,10 S&P GSCI (total return)
20/06/2017
71,93 S&P GSCI (total return)
19/06/2017
72,51 S&P GSCI (total return)
18/06/2017
73,27 S&P GSCI (total return)
17/06/2017
73,27 S&P GSCI (total return)
16/06/2017
73,27 S&P GSCI (total return)
15/06/2017
72,81 S&P GSCI (total return)
14/06/2017
72,61 S&P GSCI (total return)
13/06/2017
74,09 S&P GSCI (total return)
12/06/2017
73,82 S&P GSCI (total return)
11/06/2017
74,49 S&P GSCI (total return)
10/06/2017
74,49 S&P GSCI (total return)
09/06/2017
74,49 S&P GSCI (total return)
08/06/2017
73,84 S&P GSCI (total return)
07/06/2017
73,82 S&P GSCI (total return)
06/06/2017
75,15 S&P GSCI (total return)
05/06/2017
74,65 S&P GSCI (total return)
04/06/2017
75,38 S&P GSCI (total return)
03/06/2017
75,38 S&P GSCI (total return)
02/06/2017
75,38 S&P GSCI (total return)
01/06/2017
75,97 S&P GSCI (total return)
31/05/2017
76,06 S&P GSCI (total return)
30/05/2017
77,39 S&P GSCI (total return)
29/05/2017
77,76 S&P GSCI (total return)
28/05/2017
77,76 S&P GSCI (total return)
27/05/2017
77,76 S&P GSCI (total return)
26/05/2017
77,76 S&P GSCI (total return)
25/05/2017
77,15 S&P GSCI (total return)
24/05/2017
79,07 S&P GSCI (total return)
23/05/2017
79,14 S&P GSCI (total return)
22/05/2017
79,07 S&P GSCI (total return)
21/05/2017
78,98 S&P GSCI (total return)
20/05/2017
78,98 S&P GSCI (total return)
19/05/2017
78,98 S&P GSCI (total return)
18/05/2017
77,93 S&P GSCI (total return)
17/05/2017
78,06 S&P GSCI (total return)
16/05/2017
77,94 S&P GSCI (total return)
15/05/2017
78,73 S&P GSCI (total return)
14/05/2017
78,77 S&P GSCI (total return)
13/05/2017
78,77 S&P GSCI (total return)
12/05/2017
78,77 S&P GSCI (total return)
11/05/2017
78,64 S&P GSCI (total return)
10/05/2017
77,95 S&P GSCI (total return)
09/05/2017
76,57 S&P GSCI (total return)
08/05/2017
76,73 S&P GSCI (total return)
07/05/2017
76,66 S&P GSCI (total return)
06/05/2017
76,66 S&P GSCI (total return)
05/05/2017
76,66 S&P GSCI (total return)
04/05/2017
76,23 S&P GSCI (total return)
03/05/2017
78,57 S&P GSCI (total return)
02/05/2017
78,46 S&P GSCI (total return)
01/05/2017
79,07 S&P GSCI (total return)
30/04/2017
79,30 S&P GSCI (total return)
29/04/2017
79,30 S&P GSCI (total return)
28/04/2017
79,30 S&P GSCI (total return)
27/04/2017
79,16 S&P GSCI (total return)
26/04/2017
79,67 S&P GSCI (total return)
25/04/2017
79,74 S&P GSCI (total return)
24/04/2017
79,57 S&P GSCI (total return)
23/04/2017
81,06 S&P GSCI (total return)
22/04/2017
81,06 S&P GSCI (total return)
21/04/2017
81,06 S&P GSCI (total return)
20/04/2017
81,69 S&P GSCI (total return)
19/04/2017
82,08 S&P GSCI (total return)
18/04/2017
84,04 S&P GSCI (total return)
17/04/2017
85,04 S&P GSCI (total return)
16/04/2017
85,52 S&P GSCI (total return)
15/04/2017
85,52 S&P GSCI (total return)
14/04/2017
85,52 S&P GSCI (total return)
13/04/2017
85,52 S&P GSCI (total return)
12/04/2017
85,53 S&P GSCI (total return)
11/04/2017
85,70 S&P GSCI (total return)
10/04/2017
85,75 S&P GSCI (total return)
09/04/2017
84,68 S&P GSCI (total return)
08/04/2017
84,68 S&P GSCI (total return)
07/04/2017
84,68 S&P GSCI (total return)
06/04/2017
84,01 S&P GSCI (total return)
05/04/2017
83,46 S&P GSCI (total return)
04/04/2017
83,39 S&P GSCI (total return)
03/04/2017
82,49 S&P GSCI (total return)
02/04/2017
82,82 S&P GSCI (total return)
01/04/2017
82,82 S&P GSCI (total return)
31/03/2017
82,82 S&P GSCI (total return)
30/03/2017
82,23 S&P GSCI (total return)
29/03/2017
81,65 S&P GSCI (total return)
28/03/2017
79,81 S&P GSCI (total return)
27/03/2017
78,89 S&P GSCI (total return)
26/03/2017
79,80 S&P GSCI (total return)
25/03/2017
79,80 S&P GSCI (total return)
24/03/2017
79,80 S&P GSCI (total return)
23/03/2017
79,79 S&P GSCI (total return)
22/03/2017
79,80 S&P GSCI (total return)
21/03/2017
80,09 S&P GSCI (total return)
20/03/2017
81,04 S&P GSCI (total return)
19/03/2017
81,35 S&P GSCI (total return)
18/03/2017
81,35 S&P GSCI (total return)
17/03/2017
81,35 S&P GSCI (total return)
16/03/2017
81,25 S&P GSCI (total return)
15/03/2017
81,97 S&P GSCI (total return)
14/03/2017
80,89 S&P GSCI (total return)
13/03/2017
81,28 S&P GSCI (total return)
12/03/2017
81,77 S&P GSCI (total return)
11/03/2017
81,77 S&P GSCI (total return)
10/03/2017
81,77 S&P GSCI (total return)
09/03/2017
82,82 S&P GSCI (total return)
08/03/2017
83,97 S&P GSCI (total return)
07/03/2017
86,01 S&P GSCI (total return)
06/03/2017
86,26 S&P GSCI (total return)
05/03/2017
86,43 S&P GSCI (total return)
04/03/2017
86,43 S&P GSCI (total return)
03/03/2017
86,43 S&P GSCI (total return)
02/03/2017
86,31 S&P GSCI (total return)
01/03/2017
87,70 S&P GSCI (total return)
28/02/2017
86,95 S&P GSCI (total return)
27/02/2017
86,79 S&P GSCI (total return)
26/02/2017
86,77 S&P GSCI (total return)
25/02/2017
86,77 S&P GSCI (total return)
24/02/2017
86,77 S&P GSCI (total return)
23/02/2017
87,47 S&P GSCI (total return)
22/02/2017
87,50 S&P GSCI (total return)
21/02/2017
87,94 S&P GSCI (total return)
20/02/2017
86,68 S&P GSCI (total return)
19/02/2017
86,68 S&P GSCI (total return)
18/02/2017
86,68 S&P GSCI (total return)
17/02/2017
86,68 S&P GSCI (total return)
16/02/2017
86,81 S&P GSCI (total return)
15/02/2017
87,99 S&P GSCI (total return)
14/02/2017
87,34 S&P GSCI (total return)
13/02/2017
87,01 S&P GSCI (total return)
12/02/2017
88,13 S&P GSCI (total return)
11/02/2017
88,13 S&P GSCI (total return)
10/02/2017
88,13 S&P GSCI (total return)
09/02/2017
86,54 S&P GSCI (total return)
08/02/2017
86,35 S&P GSCI (total return)
07/02/2017
85,80 S&P GSCI (total return)
06/02/2017
86,03 S&P GSCI (total return)
05/02/2017
86,58 S&P GSCI (total return)
04/02/2017
86,58 S&P GSCI (total return)
03/02/2017
86,58 S&P GSCI (total return)
02/02/2017
86,03 S&P GSCI (total return)
01/02/2017
86,47 S&P GSCI (total return)
31/01/2017
85,48 S&P GSCI (total return)
30/01/2017
85,98 S&P GSCI (total return)
29/01/2017
86,42 S&P GSCI (total return)
28/01/2017
86,42 S&P GSCI (total return)
27/01/2017
86,42 S&P GSCI (total return)
26/01/2017
86,97 S&P GSCI (total return)
25/01/2017
86,02 S&P GSCI (total return)
24/01/2017
86,46 S&P GSCI (total return)
23/01/2017
86,43 S&P GSCI (total return)
22/01/2017
87,24 S&P GSCI (total return)
21/01/2017
87,24 S&P GSCI (total return)
20/01/2017
87,24 S&P GSCI (total return)
19/01/2017
85,97 S&P GSCI (total return)
18/01/2017
86,05 S&P GSCI (total return)
17/01/2017
87,13 S&P GSCI (total return)
16/01/2017
87,09 S&P GSCI (total return)
15/01/2017
87,09 S&P GSCI (total return)
14/01/2017
87,09 S&P GSCI (total return)
13/01/2017
87,09 S&P GSCI (total return)
12/01/2017
87,26 S&P GSCI (total return)
11/01/2017
87,52 S&P GSCI (total return)
10/01/2017
85,90 S&P GSCI (total return)
09/01/2017
86,80 S&P GSCI (total return)
08/01/2017
88,07 S&P GSCI (total return)
07/01/2017
88,07 S&P GSCI (total return)
06/01/2017
88,07 S&P GSCI (total return)
05/01/2017
88,73 S&P GSCI (total return)
04/01/2017
88,89 S&P GSCI (total return)
03/01/2017
88,10 S&P GSCI (total return)
02/01/2017
88,46 S&P GSCI (total return)
01/01/2017
88,46 S&P GSCI (total return)
31/12/2016
88,46 S&P GSCI (total return)
30/12/2016
88,46 S&P GSCI (total return)
29/12/2016
89,27 S&P GSCI (total return)
28/12/2016
89,87 S&P GSCI (total return)
27/12/2016
89,28 S&P GSCI (total return)
26/12/2016
87,84 S&P GSCI (total return)
25/12/2016
87,84 S&P GSCI (total return)
24/12/2016
87,84 S&P GSCI (total return)
23/12/2016
87,84 S&P GSCI (total return)
22/12/2016
87,87 S&P GSCI (total return)
21/12/2016
87,78 S&P GSCI (total return)
20/12/2016
88,14 S&P GSCI (total return)
19/12/2016
88,09 S&P GSCI (total return)
18/12/2016
88,25 S&P GSCI (total return)
17/12/2016
88,25 S&P GSCI (total return)
16/12/2016
88,25 S&P GSCI (total return)
15/12/2016
87,47 S&P GSCI (total return)
14/12/2016
86,03 S&P GSCI (total return)
13/12/2016
87,58 S&P GSCI (total return)
12/12/2016
87,73 S&P GSCI (total return)
11/12/2016
86,93 S&P GSCI (total return)
10/12/2016
86,93 S&P GSCI (total return)
09/12/2016
86,93 S&P GSCI (total return)
08/12/2016
84,59 S&P GSCI (total return)
07/12/2016
84,20 S&P GSCI (total return)
06/12/2016
85,15 S&P GSCI (total return)
05/12/2016
86,07 S&P GSCI (total return)
04/12/2016
85,71 S&P GSCI (total return)
03/12/2016
85,71 S&P GSCI (total return)
02/12/2016
85,71 S&P GSCI (total return)
01/12/2016
85,47 S&P GSCI (total return)
30/11/2016
83,73 S&P GSCI (total return)
29/11/2016
80,36 S&P GSCI (total return)
28/11/2016
82,58 S&P GSCI (total return)
27/11/2016
81,38 S&P GSCI (total return)
26/11/2016
81,38 S&P GSCI (total return)
25/11/2016
81,38 S&P GSCI (total return)
24/11/2016
82,65 S&P GSCI (total return)
23/11/2016
82,65 S&P GSCI (total return)
22/11/2016
82,48 S&P GSCI (total return)
21/11/2016
82,27 S&P GSCI (total return)
20/11/2016
79,88 S&P GSCI (total return)
19/11/2016
79,88 S&P GSCI (total return)
18/11/2016
79,88 S&P GSCI (total return)
17/11/2016
78,84 S&P GSCI (total return)
16/11/2016
78,86 S&P GSCI (total return)
15/11/2016
78,79 S&P GSCI (total return)
14/11/2016
76,60 S&P GSCI (total return)
13/11/2016
76,01 S&P GSCI (total return)
12/11/2016
76,01 S&P GSCI (total return)
11/11/2016
76,01 S&P GSCI (total return)
10/11/2016
77,46 S&P GSCI (total return)
09/11/2016
76,90 S&P GSCI (total return)
08/11/2016
76,65 S&P GSCI (total return)
07/11/2016
76,37 S&P GSCI (total return)
06/11/2016
75,58 S&P GSCI (total return)
05/11/2016
75,58 S&P GSCI (total return)
04/11/2016
75,58 S&P GSCI (total return)
03/11/2016
76,47 S&P GSCI (total return)
02/11/2016
76,82 S&P GSCI (total return)
01/11/2016
78,55 S&P GSCI (total return)
31/10/2016
79,34 S&P GSCI (total return)
30/10/2016
81,36 S&P GSCI (total return)
29/10/2016
81,36 S&P GSCI (total return)
28/10/2016
81,36 S&P GSCI (total return)
27/10/2016
82,14 S&P GSCI (total return)
26/10/2016
81,44 S&P GSCI (total return)
25/10/2016
82,42 S&P GSCI (total return)
24/10/2016
82,68 S&P GSCI (total return)
23/10/2016
82,90 S&P GSCI (total return)
22/10/2016
82,90 S&P GSCI (total return)
21/10/2016
82,90 S&P GSCI (total return)
20/10/2016
81,82 S&P GSCI (total return)
19/10/2016
83,00 S&P GSCI (total return)
18/10/2016
82,04 S&P GSCI (total return)
17/10/2016
81,82 S&P GSCI (total return)
16/10/2016
81,98 S&P GSCI (total return)
15/10/2016
81,98 S&P GSCI (total return)
14/10/2016
81,98 S&P GSCI (total return)
13/10/2016
81,75 S&P GSCI (total return)
12/10/2016
81,34 S&P GSCI (total return)
11/10/2016
81,66 S&P GSCI (total return)
10/10/2016
81,77 S&P GSCI (total return)
09/10/2016
80,62 S&P GSCI (total return)
08/10/2016
80,62 S&P GSCI (total return)
07/10/2016
80,62 S&P GSCI (total return)
06/10/2016
80,64 S&P GSCI (total return)
05/10/2016
80,22 S&P GSCI (total return)
04/10/2016
79,64 S&P GSCI (total return)
03/10/2016
78,98 S&P GSCI (total return)
02/10/2016
79,00 S&P GSCI (total return)
01/10/2016
79,00 S&P GSCI (total return)
30/09/2016
79,00 S&P GSCI (total return)
29/09/2016
78,33 S&P GSCI (total return)
28/09/2016
77,63 S&P GSCI (total return)
27/09/2016
75,55 S&P GSCI (total return)
26/09/2016
76,57 S&P GSCI (total return)
25/09/2016
75,83 S&P GSCI (total return)
24/09/2016
75,83 S&P GSCI (total return)
23/09/2016
75,83 S&P GSCI (total return)
22/09/2016
77,25 S&P GSCI (total return)
21/09/2016
76,99 S&P GSCI (total return)
20/09/2016
75,74 S&P GSCI (total return)
19/09/2016
75,60 S&P GSCI (total return)
18/09/2016
75,00 S&P GSCI (total return)
17/09/2016
75,00 S&P GSCI (total return)
16/09/2016
75,00 S&P GSCI (total return)
15/09/2016
75,11 S&P GSCI (total return)
14/09/2016
74,71 S&P GSCI (total return)
13/09/2016
75,47 S&P GSCI (total return)
12/09/2016
77,02 S&P GSCI (total return)
11/09/2016
76,37 S&P GSCI (total return)
10/09/2016
76,37 S&P GSCI (total return)
09/09/2016
76,37 S&P GSCI (total return)
08/09/2016
77,82 S&P GSCI (total return)
07/09/2016
76,21 S&P GSCI (total return)
06/09/2016
75,87 S&P GSCI (total return)
05/09/2016
75,42 S&P GSCI (total return)
04/09/2016
75,42 S&P GSCI (total return)
03/09/2016
75,42 S&P GSCI (total return)
02/09/2016
75,42 S&P GSCI (total return)
01/09/2016
74,57 S&P GSCI (total return)
31/08/2016
76,05 S&P GSCI (total return)
30/08/2016
77,44 S&P GSCI (total return)
29/08/2016
78,17 S&P GSCI (total return)
28/08/2016
78,19 S&P GSCI (total return)
27/08/2016
78,19 S&P GSCI (total return)
26/08/2016
78,19 S&P GSCI (total return)
25/08/2016
78,20 S&P GSCI (total return)
24/08/2016
78,00 S&P GSCI (total return)
23/08/2016
78,69 S&P GSCI (total return)
22/08/2016
78,36 S&P GSCI (total return)
21/08/2016
79,51 S&P GSCI (total return)
20/08/2016
79,51 S&P GSCI (total return)
19/08/2016
79,51 S&P GSCI (total return)
18/08/2016
79,62 S&P GSCI (total return)
17/08/2016
78,71 S&P GSCI (total return)
16/08/2016
78,16 S&P GSCI (total return)
15/08/2016
78,20 S&P GSCI (total return)
14/08/2016
76,93 S&P GSCI (total return)
13/08/2016
76,93 S&P GSCI (total return)
12/08/2016
76,93 S&P GSCI (total return)
11/08/2016
76,22 S&P GSCI (total return)
10/08/2016
74,38 S&P GSCI (total return)
09/08/2016
76,03 S&P GSCI (total return)
08/08/2016
76,46 S&P GSCI (total return)
07/08/2016
75,03 S&P GSCI (total return)
06/08/2016
75,03 S&P GSCI (total return)
05/08/2016
75,03 S&P GSCI (total return)
04/08/2016
74,99 S&P GSCI (total return)
03/08/2016
73,71 S&P GSCI (total return)
02/08/2016
72,45 S&P GSCI (total return)
01/08/2016
72,99 S&P GSCI (total return)
31/07/2016
74,86 S&P GSCI (total return)
30/07/2016
74,86 S&P GSCI (total return)
29/07/2016
74,86 S&P GSCI (total return)
28/07/2016
74,41 S&P GSCI (total return)
27/07/2016
75,69 S&P GSCI (total return)
26/07/2016
76,75 S&P GSCI (total return)
25/07/2016
77,03 S&P GSCI (total return)
24/07/2016
77,67 S&P GSCI (total return)
23/07/2016
77,67 S&P GSCI (total return)
22/07/2016
77,67 S&P GSCI (total return)
21/07/2016
78,08 S&P GSCI (total return)
20/07/2016
79,00 S&P GSCI (total return)
19/07/2016
78,92 S&P GSCI (total return)
18/07/2016
79,48 S&P GSCI (total return)
17/07/2016
79,53 S&P GSCI (total return)
16/07/2016
79,53 S&P GSCI (total return)
15/07/2016
79,53 S&P GSCI (total return)
14/07/2016
79,57 S&P GSCI (total return)
13/07/2016
79,32 S&P GSCI (total return)
12/07/2016
80,86 S&P GSCI (total return)
11/07/2016
79,09 S&P GSCI (total return)
10/07/2016
79,48 S&P GSCI (total return)
09/07/2016
79,48 S&P GSCI (total return)
08/07/2016
79,48 S&P GSCI (total return)
07/07/2016
78,86 S&P GSCI (total return)
06/07/2016
81,32 S&P GSCI (total return)
05/07/2016
80,39 S&P GSCI (total return)
04/07/2016
83,15 S&P GSCI (total return)
03/07/2016
83,15 S&P GSCI (total return)
02/07/2016
83,15 S&P GSCI (total return)
01/07/2016
83,15 S&P GSCI (total return)
30/06/2016
82,86 S&P GSCI (total return)
29/06/2016
84,35 S&P GSCI (total return)
28/06/2016
82,65 S&P GSCI (total return)
27/06/2016
81,41 S&P GSCI (total return)
26/06/2016
82,06 S&P GSCI (total return)
25/06/2016
82,06 S&P GSCI (total return)
24/06/2016
82,06 S&P GSCI (total return)
23/06/2016
82,21 S&P GSCI (total return)
22/06/2016
82,18 S&P GSCI (total return)
21/06/2016
82,63 S&P GSCI (total return)
20/06/2016
83,09 S&P GSCI (total return)
19/06/2016
82,35 S&P GSCI (total return)
18/06/2016
82,35 S&P GSCI (total return)
17/06/2016
82,35 S&P GSCI (total return)
16/06/2016
80,95 S&P GSCI (total return)
15/06/2016
82,37 S&P GSCI (total return)
14/06/2016
83,06 S&P GSCI (total return)
13/06/2016
83,21 S&P GSCI (total return)
12/06/2016
83,09 S&P GSCI (total return)
11/06/2016
83,09 S&P GSCI (total return)
10/06/2016
83,09 S&P GSCI (total return)
09/06/2016
84,35 S&P GSCI (total return)
08/06/2016
84,67 S&P GSCI (total return)
07/06/2016
83,38 S&P GSCI (total return)
06/06/2016
82,70 S&P GSCI (total return)
05/06/2016
83,09 S&P GSCI (total return)
04/06/2016
83,09 S&P GSCI (total return)
03/06/2016
83,09 S&P GSCI (total return)
02/06/2016
82,96 S&P GSCI (total return)
01/06/2016
82,42 S&P GSCI (total return)
31/05/2016
82,41 S&P GSCI (total return)
30/05/2016
82,51 S&P GSCI (total return)
29/05/2016
82,51 S&P GSCI (total return)
28/05/2016
82,51 S&P GSCI (total return)
27/05/2016
82,51 S&P GSCI (total return)
26/05/2016
82,44 S&P GSCI (total return)
25/05/2016
82,40 S&P GSCI (total return)
24/05/2016
81,23 S&P GSCI (total return)
23/05/2016
80,62 S&P GSCI (total return)
22/05/2016
81,12 S&P GSCI (total return)
21/05/2016
81,12 S&P GSCI (total return)
20/05/2016
81,12 S&P GSCI (total return)
19/05/2016
81,20 S&P GSCI (total return)
18/05/2016
81,27 S&P GSCI (total return)
17/05/2016
81,16 S&P GSCI (total return)
16/05/2016
80,44 S&P GSCI (total return)
15/05/2016
78,97 S&P GSCI (total return)
14/05/2016
78,97 S&P GSCI (total return)
13/05/2016
78,97 S&P GSCI (total return)
12/05/2016
78,95 S&P GSCI (total return)
11/05/2016
76,81 S&P GSCI (total return)
10/05/2016
76,81 S&P GSCI (total return)
09/05/2016
74,86 S&P GSCI (total return)
08/05/2016
76,44 S&P GSCI (total return)
07/05/2016
76,44 S&P GSCI (total return)
06/05/2016
76,44 S&P GSCI (total return)
05/05/2016
75,87 S&P GSCI (total return)
04/05/2016
75,41 S&P GSCI (total return)
03/05/2016
75,13 S&P GSCI (total return)
02/05/2016
77,10 S&P GSCI (total return)
01/05/2016
78,86 S&P GSCI (total return)
30/04/2016
78,86 S&P GSCI (total return)
29/04/2016
78,86 S&P GSCI (total return)
28/04/2016
78,98 S&P GSCI (total return)
27/04/2016
78,60 S&P GSCI (total return)
26/04/2016
77,74 S&P GSCI (total return)
25/04/2016
76,47 S&P GSCI (total return)
24/04/2016
77,08 S&P GSCI (total return)
23/04/2016
77,08 S&P GSCI (total return)
22/04/2016
77,08 S&P GSCI (total return)
21/04/2016
76,53 S&P GSCI (total return)
20/04/2016
77,28 S&P GSCI (total return)
19/04/2016
75,57 S&P GSCI (total return)
18/04/2016
74,11 S&P GSCI (total return)
17/04/2016
74,34 S&P GSCI (total return)
16/04/2016
74,34 S&P GSCI (total return)
15/04/2016
74,34 S&P GSCI (total return)
14/04/2016
75,31 S&P GSCI (total return)
13/04/2016
75,51 S&P GSCI (total return)
12/04/2016
74,94 S&P GSCI (total return)
11/04/2016
73,04 S&P GSCI (total return)
10/04/2016
72,75 S&P GSCI (total return)
09/04/2016
72,75 S&P GSCI (total return)
08/04/2016
72,75 S&P GSCI (total return)
07/04/2016
70,07 S&P GSCI (total return)
06/04/2016
70,73 S&P GSCI (total return)
05/04/2016
68,94 S&P GSCI (total return)
04/04/2016
69,07 S&P GSCI (total return)
03/04/2016
69,87 S&P GSCI (total return)
02/04/2016
69,87 S&P GSCI (total return)
01/04/2016
69,87 S&P GSCI (total return)
31/03/2016
71,71 S&P GSCI (total return)
30/03/2016
72,07 S&P GSCI (total return)
29/03/2016
73,11 S&P GSCI (total return)
28/03/2016
74,20 S&P GSCI (total return)
27/03/2016
74,21 S&P GSCI (total return)
26/03/2016
74,21 S&P GSCI (total return)
25/03/2016
74,21 S&P GSCI (total return)
24/03/2016
74,21 S&P GSCI (total return)
23/03/2016
74,43 S&P GSCI (total return)
22/03/2016
75,99 S&P GSCI (total return)
21/03/2016
75,28 S&P GSCI (total return)
20/03/2016
75,04 S&P GSCI (total return)
19/03/2016
75,04 S&P GSCI (total return)
18/03/2016
75,04 S&P GSCI (total return)
17/03/2016
75,40 S&P GSCI (total return)
16/03/2016
75,44 S&P GSCI (total return)
15/03/2016
73,58 S&P GSCI (total return)
14/03/2016
74,26 S&P GSCI (total return)
13/03/2016
75,42 S&P GSCI (total return)
12/03/2016
75,42 S&P GSCI (total return)
11/03/2016
75,42 S&P GSCI (total return)
10/03/2016
76,33 S&P GSCI (total return)
09/03/2016
76,04 S&P GSCI (total return)
08/03/2016
74,00 S&P GSCI (total return)
07/03/2016
75,60 S&P GSCI (total return)
06/03/2016
73,51 S&P GSCI (total return)
05/03/2016
73,51 S&P GSCI (total return)
04/03/2016
73,51 S&P GSCI (total return)
03/03/2016
72,21 S&P GSCI (total return)
02/03/2016
72,32 S&P GSCI (total return)
01/03/2016
71,83 S&P GSCI (total return)
29/02/2016
71,46 S&P GSCI (total return)
28/02/2016
69,85 S&P GSCI (total return)
27/02/2016
69,85 S&P GSCI (total return)
26/02/2016
69,85 S&P GSCI (total return)
25/02/2016
69,88 S&P GSCI (total return)
24/02/2016
69,50 S&P GSCI (total return)
23/02/2016
68,58 S&P GSCI (total return)
22/02/2016
69,88 S&P GSCI (total return)
21/02/2016
67,83 S&P GSCI (total return)
20/02/2016
67,83 S&P GSCI (total return)
19/02/2016
67,83 S&P GSCI (total return)
18/02/2016
69,16 S&P GSCI (total return)
17/02/2016
69,12 S&P GSCI (total return)
16/02/2016
66,77 S&P GSCI (total return)
15/02/2016
67,03 S&P GSCI (total return)
14/02/2016
67,03 S&P GSCI (total return)
13/02/2016
67,03 S&P GSCI (total return)
12/02/2016
67,03 S&P GSCI (total return)
11/02/2016
63,61 S&P GSCI (total return)
10/02/2016
64,69 S&P GSCI (total return)
09/02/2016
64,83 S&P GSCI (total return)
08/02/2016
67,95 S&P GSCI (total return)
07/02/2016
68,37 S&P GSCI (total return)
06/02/2016
68,37 S&P GSCI (total return)
05/02/2016
68,37 S&P GSCI (total return)
04/02/2016
69,22 S&P GSCI (total return)
03/02/2016
71,33 S&P GSCI (total return)
02/02/2016
69,06 S&P GSCI (total return)
01/02/2016
71,08 S&P GSCI (total return)
31/01/2016
72,71 S&P GSCI (total return)
30/01/2016
72,71 S&P GSCI (total return)
29/01/2016
72,71 S&P GSCI (total return)
28/01/2016
71,76 S&P GSCI (total return)
27/01/2016
71,17 S&P GSCI (total return)
26/01/2016
70,38 S&P GSCI (total return)
25/01/2016
69,14 S&P GSCI (total return)
24/01/2016
70,91 S&P GSCI (total return)
23/01/2016
70,91 S&P GSCI (total return)
22/01/2016
70,91 S&P GSCI (total return)
21/01/2016
67,40 S&P GSCI (total return)
20/01/2016
65,81 S&P GSCI (total return)
19/01/2016
67,52 S&P GSCI (total return)
18/01/2016
67,55 S&P GSCI (total return)
17/01/2016
67,55 S&P GSCI (total return)
16/01/2016
67,55 S&P GSCI (total return)
15/01/2016
67,55 S&P GSCI (total return)
14/01/2016
69,58 S&P GSCI (total return)
13/01/2016
69,87 S&P GSCI (total return)
12/01/2016
69,87 S&P GSCI (total return)
11/01/2016
70,48 S&P GSCI (total return)
10/01/2016
72,86 S&P GSCI (total return)
09/01/2016
72,86 S&P GSCI (total return)
08/01/2016
72,86 S&P GSCI (total return)
07/01/2016
73,11 S&P GSCI (total return)
06/01/2016
74,53 S&P GSCI (total return)
05/01/2016
76,80 S&P GSCI (total return)
04/01/2016
76,34 S&P GSCI (total return)
03/01/2016
76,91 S&P GSCI (total return)
02/01/2016
76,91 S&P GSCI (total return)
01/01/2016
76,91 S&P GSCI (total return)
31/12/2015
76,91 S&P GSCI (total return)
30/12/2015
76,01 S&P GSCI (total return)
29/12/2015
77,33 S&P GSCI (total return)
28/12/2015
75,85 S&P GSCI (total return)
27/12/2015
77,06 S&P GSCI (total return)
26/12/2015
77,06 S&P GSCI (total return)
25/12/2015
77,06 S&P GSCI (total return)
24/12/2015
77,06 S&P GSCI (total return)
23/12/2015
76,72 S&P GSCI (total return)
22/12/2015
74,82 S&P GSCI (total return)
21/12/2015
75,61 S&P GSCI (total return)
20/12/2015
76,21 S&P GSCI (total return)
19/12/2015
76,21 S&P GSCI (total return)
18/12/2015
76,21 S&P GSCI (total return)
17/12/2015
75,70 S&P GSCI (total return)
16/12/2015
75,62 S&P GSCI (total return)
15/12/2015
76,82 S&P GSCI (total return)
14/12/2015
76,41 S&P GSCI (total return)
13/12/2015
77,01 S&P GSCI (total return)
12/12/2015
77,01 S&P GSCI (total return)
11/12/2015
77,01 S&P GSCI (total return)
10/12/2015
78,69 S&P GSCI (total return)
09/12/2015
78,83 S&P GSCI (total return)
08/12/2015
79,51 S&P GSCI (total return)
07/12/2015
80,49 S&P GSCI (total return)
06/12/2015
82,86 S&P GSCI (total return)
05/12/2015
82,86 S&P GSCI (total return)
04/12/2015
82,86 S&P GSCI (total return)
03/12/2015
85,19 S&P GSCI (total return)
02/12/2015
84,34 S&P GSCI (total return)
01/12/2015
86,85 S&P GSCI (total return)
30/11/2015
86,63 S&P GSCI (total return)
29/11/2015
86,91 S&P GSCI (total return)
28/11/2015
86,91 S&P GSCI (total return)
27/11/2015
86,91 S&P GSCI (total return)
26/11/2015
88,52 S&P GSCI (total return)
25/11/2015
88,52 S&P GSCI (total return)
24/11/2015
87,89 S&P GSCI (total return)
23/11/2015
86,86 S&P GSCI (total return)
22/11/2015
86,14 S&P GSCI (total return)
21/11/2015
86,14 S&P GSCI (total return)
20/11/2015
86,14 S&P GSCI (total return)
19/11/2015
86,08 S&P GSCI (total return)
18/11/2015
86,14 S&P GSCI (total return)
17/11/2015
85,82 S&P GSCI (total return)
16/11/2015
86,26 S&P GSCI (total return)
15/11/2015
85,97 S&P GSCI (total return)
14/11/2015
85,97 S&P GSCI (total return)
13/11/2015
85,97 S&P GSCI (total return)
12/11/2015
87,35 S&P GSCI (total return)
11/11/2015
88,86 S&P GSCI (total return)
10/11/2015
90,05 S&P GSCI (total return)
09/11/2015
89,66 S&P GSCI (total return)
08/11/2015
89,89 S&P GSCI (total return)
07/11/2015
89,89 S&P GSCI (total return)
06/11/2015
89,89 S&P GSCI (total return)
05/11/2015
90,46 S&P GSCI (total return)
04/11/2015
91,20 S&P GSCI (total return)
03/11/2015
92,91 S&P GSCI (total return)
02/11/2015
90,52 S&P GSCI (total return)
01/11/2015
91,37 S&P GSCI (total return)
31/10/2015
91,37 S&P GSCI (total return)
30/10/2015
91,37 S&P GSCI (total return)
29/10/2015
91,34 S&P GSCI (total return)
28/10/2015
90,35 S&P GSCI (total return)
27/10/2015
87,96 S&P GSCI (total return)
26/10/2015
89,21 S&P GSCI (total return)
25/10/2015
89,23 S&P GSCI (total return)
24/10/2015
89,23 S&P GSCI (total return)
23/10/2015
89,23 S&P GSCI (total return)
22/10/2015
88,13 S&P GSCI (total return)
21/10/2015
87,61 S&P GSCI (total return)
20/10/2015
88,34 S&P GSCI (total return)
19/10/2015
88,38 S&P GSCI (total return)
18/10/2015
90,02 S&P GSCI (total return)
17/10/2015
90,02 S&P GSCI (total return)
16/10/2015
90,02 S&P GSCI (total return)
15/10/2015
88,76 S&P GSCI (total return)
14/10/2015
89,38 S&P GSCI (total return)
13/10/2015
89,76 S&P GSCI (total return)
12/10/2015
90,36 S&P GSCI (total return)
11/10/2015
92,88 S&P GSCI (total return)
10/10/2015
92,88 S&P GSCI (total return)
09/10/2015
92,88 S&P GSCI (total return)
08/10/2015
93,56 S&P GSCI (total return)
07/10/2015
92,28 S&P GSCI (total return)
06/10/2015
93,30 S&P GSCI (total return)
05/10/2015
90,46 S&P GSCI (total return)
04/10/2015
89,72 S&P GSCI (total return)
03/10/2015
89,72 S&P GSCI (total return)
02/10/2015
89,72 S&P GSCI (total return)
01/10/2015
89,39 S&P GSCI (total return)
30/09/2015
89,65 S&P GSCI (total return)
29/09/2015
89,48 S&P GSCI (total return)
28/09/2015
89,01 S&P GSCI (total return)
27/09/2015
90,74 S&P GSCI (total return)
26/09/2015
90,74 S&P GSCI (total return)
25/09/2015
90,74 S&P GSCI (total return)
24/09/2015
89,09 S&P GSCI (total return)
23/09/2015
89,56 S&P GSCI (total return)
22/09/2015
90,77 S&P GSCI (total return)
21/09/2015
90,58 S&P GSCI (total return)
20/09/2015
87,53 S&P GSCI (total return)
19/09/2015
87,53 S&P GSCI (total return)
18/09/2015
87,53 S&P GSCI (total return)
17/09/2015
90,37 S&P GSCI (total return)
16/09/2015
91,70 S&P GSCI (total return)
15/09/2015
89,00 S&P GSCI (total return)
14/09/2015
88,91 S&P GSCI (total return)
13/09/2015
90,29 S&P GSCI (total return)
12/09/2015
90,29 S&P GSCI (total return)
11/09/2015
90,29 S&P GSCI (total return)
10/09/2015
91,88 S&P GSCI (total return)
09/09/2015
90,70 S&P GSCI (total return)
08/09/2015
92,43 S&P GSCI (total return)
07/09/2015
92,23 S&P GSCI (total return)
06/09/2015
92,23 S&P GSCI (total return)
05/09/2015
92,23 S&P GSCI (total return)
04/09/2015
92,23 S&P GSCI (total return)
03/09/2015
92,68 S&P GSCI (total return)
02/09/2015
91,71 S&P GSCI (total return)
01/09/2015
91,24 S&P GSCI (total return)
31/08/2015
95,60 S&P GSCI (total return)
30/08/2015
91,36 S&P GSCI (total return)
29/08/2015
91,36 S&P GSCI (total return)
28/08/2015
91,36 S&P GSCI (total return)
27/08/2015
88,23 S&P GSCI (total return)
26/08/2015
82,84 S&P GSCI (total return)
25/08/2015
83,13 S&P GSCI (total return)
24/08/2015
84,07 S&P GSCI (total return)
23/08/2015
86,87 S&P GSCI (total return)
22/08/2015
86,87 S&P GSCI (total return)
21/08/2015
86,87 S&P GSCI (total return)
20/08/2015
89,42 S&P GSCI (total return)
19/08/2015
90,46 S&P GSCI (total return)
18/08/2015
92,21 S&P GSCI (total return)
17/08/2015
91,91 S&P GSCI (total return)
16/08/2015
91,99 S&P GSCI (total return)
15/08/2015
91,99 S&P GSCI (total return)
14/08/2015
91,99 S&P GSCI (total return)
13/08/2015
92,67 S&P GSCI (total return)
12/08/2015
92,91 S&P GSCI (total return)
11/08/2015
93,59 S&P GSCI (total return)
10/08/2015
96,53 S&P GSCI (total return)
09/08/2015
94,29 S&P GSCI (total return)
08/08/2015
94,29 S&P GSCI (total return)
07/08/2015
94,29 S&P GSCI (total return)
06/08/2015
95,37 S&P GSCI (total return)
05/08/2015
95,88 S&P GSCI (total return)
04/08/2015
95,61 S&P GSCI (total return)
03/08/2015
95,11 S&P GSCI (total return)
02/08/2015
97,47 S&P GSCI (total return)
01/08/2015
97,47 S&P GSCI (total return)
31/07/2015
97,47 S&P GSCI (total return)
30/07/2015
98,94 S&P GSCI (total return)
29/07/2015
98,55 S&P GSCI (total return)
28/07/2015
98,28 S&P GSCI (total return)
27/07/2015
97,25 S&P GSCI (total return)
26/07/2015
99,86 S&P GSCI (total return)
25/07/2015
99,86 S&P GSCI (total return)
24/07/2015
99,86 S&P GSCI (total return)
23/07/2015
100,43 S&P GSCI (total return)
22/07/2015
102,45 S&P GSCI (total return)
21/07/2015
104,21 S&P GSCI (total return)
20/07/2015
104,16 S&P GSCI (total return)
19/07/2015
105,01 S&P GSCI (total return)
18/07/2015
105,01 S&P GSCI (total return)
17/07/2015
105,01 S&P GSCI (total return)
16/07/2015
105,59 S&P GSCI (total return)
15/07/2015
104,66 S&P GSCI (total return)
14/07/2015
106,23 S&P GSCI (total return)
13/07/2015
105,77 S&P GSCI (total return)
12/07/2015
104,95 S&P GSCI (total return)
11/07/2015
104,95 S&P GSCI (total return)
10/07/2015
104,95 S&P GSCI (total return)
09/07/2015
106,17 S&P GSCI (total return)
08/07/2015
104,87 S&P GSCI (total return)
07/07/2015
105,00 S&P GSCI (total return)
06/07/2015
105,82 S&P GSCI (total return)
05/07/2015
110,71 S&P GSCI (total return)
04/07/2015
110,71 S&P GSCI (total return)
03/07/2015
110,71 S&P GSCI (total return)
02/07/2015
110,71 S&P GSCI (total return)
01/07/2015
110,07 S&P GSCI (total return)
30/06/2015
111,23 S&P GSCI (total return)
29/06/2015
109,48 S&P GSCI (total return)
28/06/2015
109,85 S&P GSCI (total return)
27/06/2015
109,85 S&P GSCI (total return)
26/06/2015
109,85 S&P GSCI (total return)
25/06/2015
109,41 S&P GSCI (total return)
24/06/2015
109,59 S&P GSCI (total return)
23/06/2015
110,60 S&P GSCI (total return)
22/06/2015
107,82 S&P GSCI (total return)
21/06/2015
107,86 S&P GSCI (total return)
20/06/2015
107,86 S&P GSCI (total return)
19/06/2015
107,86 S&P GSCI (total return)
18/06/2015
108,33 S&P GSCI (total return)
17/06/2015
109,27 S&P GSCI (total return)
16/06/2015
109,72 S&P GSCI (total return)
15/06/2015
109,35 S&P GSCI (total return)
14/06/2015
110,22 S&P GSCI (total return)
13/06/2015
110,22 S&P GSCI (total return)
12/06/2015
110,22 S&P GSCI (total return)
11/06/2015
111,36 S&P GSCI (total return)
10/06/2015
112,08 S&P GSCI (total return)
09/06/2015
111,29 S&P GSCI (total return)
08/06/2015
109,65 S&P GSCI (total return)
07/06/2015
109,38 S&P GSCI (total return)
06/06/2015
109,38 S&P GSCI (total return)
05/06/2015
109,38 S&P GSCI (total return)
04/06/2015
107,50 S&P GSCI (total return)
03/06/2015
111,16 S&P GSCI (total return)
02/06/2015
114,10 S&P GSCI (total return)
01/06/2015
113,68 S&P GSCI (total return)
31/05/2015
113,57 S&P GSCI (total return)
30/05/2015
113,57 S&P GSCI (total return)
29/05/2015
113,57 S&P GSCI (total return)
28/05/2015
111,76 S&P GSCI (total return)
27/05/2015
111,59 S&P GSCI (total return)
26/05/2015
112,34 S&P GSCI (total return)
25/05/2015
112,32 S&P GSCI (total return)
24/05/2015
112,32 S&P GSCI (total return)
23/05/2015
112,32 S&P GSCI (total return)
22/05/2015
112,32 S&P GSCI (total return)
21/05/2015
114,20 S&P GSCI (total return)
20/05/2015
112,44 S&P GSCI (total return)
19/05/2015
111,01 S&P GSCI (total return)
18/05/2015
111,80 S&P GSCI (total return)
17/05/2015
112,91 S&P GSCI (total return)
16/05/2015
112,91 S&P GSCI (total return)
15/05/2015
112,91 S&P GSCI (total return)
14/05/2015
112,27 S&P GSCI (total return)
13/05/2015
114,18 S&P GSCI (total return)
12/05/2015
113,94 S&P GSCI (total return)
11/05/2015
112,86 S&P GSCI (total return)
10/05/2015
112,71 S&P GSCI (total return)
09/05/2015
112,71 S&P GSCI (total return)
08/05/2015
112,71 S&P GSCI (total return)
07/05/2015
111,37 S&P GSCI (total return)
06/05/2015
114,56 S&P GSCI (total return)
05/05/2015
115,63 S&P GSCI (total return)
04/05/2015
113,59 S&P GSCI (total return)
03/05/2015
112,90 S&P GSCI (total return)
02/05/2015
112,90 S&P GSCI (total return)
01/05/2015
112,90 S&P GSCI (total return)
30/04/2015
113,34 S&P GSCI (total return)
29/04/2015
114,32 S&P GSCI (total return)
28/04/2015
113,48 S&P GSCI (total return)
27/04/2015
114,41 S&P GSCI (total return)
26/04/2015
114,76 S&P GSCI (total return)
25/04/2015
114,76 S&P GSCI (total return)
24/04/2015
114,76 S&P GSCI (total return)
23/04/2015
115,22 S&P GSCI (total return)
22/04/2015
113,27 S&P GSCI (total return)
21/04/2015
113,62 S&P GSCI (total return)
20/04/2015
114,62 S&P GSCI (total return)
19/04/2015
113,89 S&P GSCI (total return)
18/04/2015
113,89 S&P GSCI (total return)
17/04/2015
113,89 S&P GSCI (total return)
16/04/2015
115,77 S&P GSCI (total return)
15/04/2015
116,18 S&P GSCI (total return)
14/04/2015
112,87 S&P GSCI (total return)
13/04/2015
111,83 S&P GSCI (total return)
12/04/2015
111,80 S&P GSCI (total return)
11/04/2015
111,80 S&P GSCI (total return)
10/04/2015
111,80 S&P GSCI (total return)
09/04/2015
108,34 S&P GSCI (total return)
08/04/2015
107,11 S&P GSCI (total return)
07/04/2015
111,17 S&P GSCI (total return)
06/04/2015
110,08 S&P GSCI (total return)
05/04/2015
106,84 S&P GSCI (total return)
04/04/2015
106,84 S&P GSCI (total return)
03/04/2015
106,84 S&P GSCI (total return)
02/04/2015
106,84 S&P GSCI (total return)
01/04/2015
109,12 S&P GSCI (total return)
31/03/2015
106,38 S&P GSCI (total return)
30/03/2015
107,07 S&P GSCI (total return)
29/03/2015
107,05 S&P GSCI (total return)
28/03/2015
107,05 S&P GSCI (total return)
27/03/2015
107,05 S&P GSCI (total return)
26/03/2015
108,71 S&P GSCI (total return)
25/03/2015
106,32 S&P GSCI (total return)
24/03/2015
105,46 S&P GSCI (total return)
23/03/2015
106,26 S&P GSCI (total return)
22/03/2015
106,62 S&P GSCI (total return)
21/03/2015
106,62 S&P GSCI (total return)
20/03/2015
106,62 S&P GSCI (total return)
19/03/2015
105,95 S&P GSCI (total return)
18/03/2015
107,86 S&P GSCI (total return)
17/03/2015
104,98 S&P GSCI (total return)
16/03/2015
106,53 S&P GSCI (total return)
15/03/2015
107,37 S&P GSCI (total return)
14/03/2015
107,37 S&P GSCI (total return)
13/03/2015
107,37 S&P GSCI (total return)
12/03/2015
109,67 S&P GSCI (total return)
11/03/2015
110,88 S&P GSCI (total return)
10/03/2015
108,74 S&P GSCI (total return)
09/03/2015
109,78 S&P GSCI (total return)
08/03/2015
109,28 S&P GSCI (total return)
07/03/2015
109,28 S&P GSCI (total return)
06/03/2015
109,28 S&P GSCI (total return)
05/03/2015
109,24 S&P GSCI (total return)
04/03/2015
109,39 S&P GSCI (total return)
03/03/2015
108,92 S&P GSCI (total return)
02/03/2015
107,27 S&P GSCI (total return)
01/03/2015
109,27 S&P GSCI (total return)
28/02/2015
109,27 S&P GSCI (total return)
27/02/2015
109,27 S&P GSCI (total return)
26/02/2015
106,07 S&P GSCI (total return)
25/02/2015
107,52 S&P GSCI (total return)
24/02/2015
105,57 S&P GSCI (total return)
23/02/2015
105,96 S&P GSCI (total return)
22/02/2015
107,40 S&P GSCI (total return)
21/02/2015
107,40 S&P GSCI (total return)
20/02/2015
107,40 S&P GSCI (total return)
19/02/2015
107,12 S&P GSCI (total return)
18/02/2015
107,83 S&P GSCI (total return)
17/02/2015
108,87 S&P GSCI (total return)
16/02/2015
109,13 S&P GSCI (total return)
15/02/2015
109,13 S&P GSCI (total return)
14/02/2015
109,13 S&P GSCI (total return)
13/02/2015
109,13 S&P GSCI (total return)
12/02/2015
107,32 S&P GSCI (total return)
11/02/2015
104,46 S&P GSCI (total return)
10/02/2015
106,07 S&P GSCI (total return)
09/02/2015
108,84 S&P GSCI (total return)
08/02/2015
105,82 S&P GSCI (total return)
07/02/2015
105,82 S&P GSCI (total return)
06/02/2015
105,82 S&P GSCI (total return)
05/02/2015
104,83 S&P GSCI (total return)
04/02/2015
102,39 S&P GSCI (total return)
03/02/2015
107,40 S&P GSCI (total return)
02/02/2015
103,74 S&P GSCI (total return)
01/02/2015
102,04 S&P GSCI (total return)
31/01/2015
102,04 S&P GSCI (total return)
30/01/2015
102,04 S&P GSCI (total return)
29/01/2015
98,13 S&P GSCI (total return)
28/01/2015
98,31 S&P GSCI (total return)
27/01/2015
100,07 S&P GSCI (total return)
26/01/2015
99,43 S&P GSCI (total return)
25/01/2015
100,39 S&P GSCI (total return)
24/01/2015
100,39 S&P GSCI (total return)
23/01/2015
100,39 S&P GSCI (total return)
22/01/2015
97,25 S&P GSCI (total return)
21/01/2015
98,60 S&P GSCI (total return)
20/01/2015
97,47 S&P GSCI (total return)
19/01/2015
100,00 Mat. Prem. Physiques
19/01/2018
87,19 Mat. Prem. Physiques
18/01/2018
87,25 Mat. Prem. Physiques
17/01/2018
87,52 Mat. Prem. Physiques
16/01/2018
87,07 Mat. Prem. Physiques
15/01/2018
87,34 Mat. Prem. Physiques
14/01/2018
87,82 Mat. Prem. Physiques
13/01/2018
87,82 Mat. Prem. Physiques
12/01/2018
87,82 Mat. Prem. Physiques
11/01/2018
87,92 Mat. Prem. Physiques
10/01/2018
88,20 Mat. Prem. Physiques
09/01/2018
88,37 Mat. Prem. Physiques
08/01/2018
87,75 Mat. Prem. Physiques
07/01/2018
87,54 Mat. Prem. Physiques
06/01/2018
87,54 Mat. Prem. Physiques
05/01/2018
87,54 Mat. Prem. Physiques
04/01/2018
87,92 Mat. Prem. Physiques
03/01/2018
88,07 Mat. Prem. Physiques
02/01/2018
87,57 Mat. Prem. Physiques
01/01/2018
87,34 Mat. Prem. Physiques
31/12/2017
87,34 Mat. Prem. Physiques
30/12/2017
87,34 Mat. Prem. Physiques
29/12/2017
87,34 Mat. Prem. Physiques
28/12/2017
87,15 Mat. Prem. Physiques
27/12/2017
86,66 Mat. Prem. Physiques
26/12/2017
86,12 Mat. Prem. Physiques
25/12/2017
85,32 Mat. Prem. Physiques
24/12/2017
85,32 Mat. Prem. Physiques
23/12/2017
85,32 Mat. Prem. Physiques
22/12/2017
85,32 Mat. Prem. Physiques
21/12/2017
84,89 Mat. Prem. Physiques
20/12/2017
84,68 Mat. Prem. Physiques
19/12/2017
84,35 Mat. Prem. Physiques
18/12/2017
84,26 Mat. Prem. Physiques
17/12/2017
83,61 Mat. Prem. Physiques
16/12/2017
83,61 Mat. Prem. Physiques
15/12/2017
83,61 Mat. Prem. Physiques
14/12/2017
83,19 Mat. Prem. Physiques
13/12/2017
83,17 Mat. Prem. Physiques
12/12/2017
83,05 Mat. Prem. Physiques
11/12/2017
83,70 Mat. Prem. Physiques
10/12/2017
83,86 Mat. Prem. Physiques
09/12/2017
83,86 Mat. Prem. Physiques
08/12/2017
83,86 Mat. Prem. Physiques
07/12/2017
83,45 Mat. Prem. Physiques
06/12/2017
83,70 Mat. Prem. Physiques
05/12/2017
84,60 Mat. Prem. Physiques
04/12/2017
85,47 Mat. Prem. Physiques
03/12/2017
86,07 Mat. Prem. Physiques
02/12/2017
86,07 Mat. Prem. Physiques
01/12/2017
86,07 Mat. Prem. Physiques
30/11/2017
85,50 Mat. Prem. Physiques
29/11/2017
86,55 Mat. Prem. Physiques
28/11/2017
86,51 Mat. Prem. Physiques
27/11/2017
86,33 Mat. Prem. Physiques
26/11/2017
86,70 Mat. Prem. Physiques
25/11/2017
86,70 Mat. Prem. Physiques
24/11/2017
86,70 Mat. Prem. Physiques
23/11/2017
87,00 Mat. Prem. Physiques
22/11/2017
87,37 Mat. Prem. Physiques
21/11/2017
86,94 Mat. Prem. Physiques
20/11/2017
86,33 Mat. Prem. Physiques
19/11/2017
86,86 Mat. Prem. Physiques
18/11/2017
86,86 Mat. Prem. Physiques
17/11/2017
86,86 Mat. Prem. Physiques
16/11/2017
85,93 Mat. Prem. Physiques
15/11/2017
85,84 Mat. Prem. Physiques
14/11/2017
86,51 Mat. Prem. Physiques
13/11/2017
88,17 Mat. Prem. Physiques
12/11/2017
88,26 Mat. Prem. Physiques
11/11/2017
88,26 Mat. Prem. Physiques
10/11/2017
88,26 Mat. Prem. Physiques
09/11/2017
88,65 Mat. Prem. Physiques
08/11/2017
89,03 Mat. Prem. Physiques
07/11/2017
88,91 Mat. Prem. Physiques
06/11/2017
89,29 Mat. Prem. Physiques
05/11/2017
87,53 Mat. Prem. Physiques
04/11/2017
87,53 Mat. Prem. Physiques
03/11/2017
87,53 Mat. Prem. Physiques
02/11/2017
87,35 Mat. Prem. Physiques
01/11/2017
87,51 Mat. Prem. Physiques
31/10/2017
86,82 Mat. Prem. Physiques
30/10/2017
86,88 Mat. Prem. Physiques
29/10/2017
86,64 Mat. Prem. Physiques
28/10/2017
86,64 Mat. Prem. Physiques
27/10/2017
86,64 Mat. Prem. Physiques
26/10/2017
85,83 Mat. Prem. Physiques
25/10/2017
85,41 Mat. Prem. Physiques
24/10/2017
85,75 Mat. Prem. Physiques
23/10/2017
85,39 Mat. Prem. Physiques
22/10/2017
84,78 Mat. Prem. Physiques
21/10/2017
84,78 Mat. Prem. Physiques
20/10/2017
84,78 Mat. Prem. Physiques
19/10/2017
84,66 Mat. Prem. Physiques
18/10/2017
85,06 Mat. Prem. Physiques
17/10/2017
85,25 Mat. Prem. Physiques
16/10/2017
85,70 Mat. Prem. Physiques
15/10/2017
85,50 Mat. Prem. Physiques
14/10/2017
85,50 Mat. Prem. Physiques
13/10/2017
85,50 Mat. Prem. Physiques
12/10/2017
84,42 Mat. Prem. Physiques
11/10/2017
84,41 Mat. Prem. Physiques
10/10/2017
84,41 Mat. Prem. Physiques
09/10/2017
83,75 Mat. Prem. Physiques
08/10/2017
83,65 Mat. Prem. Physiques
07/10/2017
83,65 Mat. Prem. Physiques
06/10/2017
83,65 Mat. Prem. Physiques
05/10/2017
84,32 Mat. Prem. Physiques
04/10/2017
83,41 Mat. Prem. Physiques
03/10/2017
83,31 Mat. Prem. Physiques
02/10/2017
83,41 Mat. Prem. Physiques
01/10/2017
83,74 Mat. Prem. Physiques
30/09/2017
83,74 Mat. Prem. Physiques
29/09/2017
83,74 Mat. Prem. Physiques
28/09/2017
83,96 Mat. Prem. Physiques
27/09/2017
84,41 Mat. Prem. Physiques
26/09/2017
84,19 Mat. Prem. Physiques
25/09/2017
84,28 Mat. Prem. Physiques
24/09/2017
83,26 Mat. Prem. Physiques
23/09/2017
83,26 Mat. Prem. Physiques
22/09/2017
83,26 Mat. Prem. Physiques
21/09/2017
83,60 Mat. Prem. Physiques
20/09/2017
83,97 Mat. Prem. Physiques
19/09/2017
83,36 Mat. Prem. Physiques
18/09/2017
83,96 Mat. Prem. Physiques
17/09/2017
84,19 Mat. Prem. Physiques
16/09/2017
84,19 Mat. Prem. Physiques
15/09/2017
84,19 Mat. Prem. Physiques
14/09/2017
84,33 Mat. Prem. Physiques
13/09/2017
83,86 Mat. Prem. Physiques
12/09/2017
83,69 Mat. Prem. Physiques
11/09/2017
83,43 Mat. Prem. Physiques
10/09/2017
83,04 Mat. Prem. Physiques
09/09/2017
83,04 Mat. Prem. Physiques
08/09/2017
83,04 Mat. Prem. Physiques
07/09/2017
84,11 Mat. Prem. Physiques
06/09/2017
84,40 Mat. Prem. Physiques
05/09/2017
84,20 Mat. Prem. Physiques
04/09/2017
83,66 Mat. Prem. Physiques
03/09/2017
83,55 Mat. Prem. Physiques
02/09/2017
83,55 Mat. Prem. Physiques
01/09/2017
83,55 Mat. Prem. Physiques
31/08/2017
83,47 Mat. Prem. Physiques
30/08/2017
81,51 Mat. Prem. Physiques
29/08/2017
81,27 Mat. Prem. Physiques
28/08/2017
81,79 Mat. Prem. Physiques
27/08/2017
82,11 Mat. Prem. Physiques
26/08/2017
82,11 Mat. Prem. Physiques
25/08/2017
82,11 Mat. Prem. Physiques
24/08/2017
82,31 Mat. Prem. Physiques
23/08/2017
82,14 Mat. Prem. Physiques
22/08/2017
82,00 Mat. Prem. Physiques
21/08/2017
81,94 Mat. Prem. Physiques
20/08/2017
82,41 Mat. Prem. Physiques
19/08/2017
82,41 Mat. Prem. Physiques
18/08/2017
82,41 Mat. Prem. Physiques
17/08/2017
81,95 Mat. Prem. Physiques
16/08/2017
81,70 Mat. Prem. Physiques
15/08/2017
81,50 Mat. Prem. Physiques
14/08/2017
81,99 Mat. Prem. Physiques
13/08/2017
82,69 Mat. Prem. Physiques
12/08/2017
82,69 Mat. Prem. Physiques
11/08/2017
82,69 Mat. Prem. Physiques
10/08/2017
82,86 Mat. Prem. Physiques
09/08/2017
83,63 Mat. Prem. Physiques
08/08/2017
82,88 Mat. Prem. Physiques
07/08/2017
82,54 Mat. Prem. Physiques
06/08/2017
82,14 Mat. Prem. Physiques
05/08/2017
82,14 Mat. Prem. Physiques
04/08/2017
82,14 Mat. Prem. Physiques
03/08/2017
82,02 Mat. Prem. Physiques
02/08/2017
82,77 Mat. Prem. Physiques
01/08/2017
82,47 Mat. Prem. Physiques
31/07/2017
83,45 Mat. Prem. Physiques
30/07/2017
83,33 Mat. Prem. Physiques
29/07/2017
83,33 Mat. Prem. Physiques
28/07/2017
83,33 Mat. Prem. Physiques
27/07/2017
83,37 Mat. Prem. Physiques
26/07/2017
82,81 Mat. Prem. Physiques
25/07/2017
81,96 Mat. Prem. Physiques
24/07/2017
81,61 Mat. Prem. Physiques
23/07/2017
81,82 Mat. Prem. Physiques
22/07/2017
81,82 Mat. Prem. Physiques
21/07/2017
81,82 Mat. Prem. Physiques
20/07/2017
83,06 Mat. Prem. Physiques
19/07/2017
83,25 Mat. Prem. Physiques
18/07/2017
82,48 Mat. Prem. Physiques
17/07/2017
82,62 Mat. Prem. Physiques
16/07/2017
82,72 Mat. Prem. Physiques
15/07/2017
82,72 Mat. Prem. Physiques
14/07/2017
82,72 Mat. Prem. Physiques
13/07/2017
81,95 Mat. Prem. Physiques
12/07/2017
81,94 Mat. Prem. Physiques
11/07/2017
81,97 Mat. Prem. Physiques
10/07/2017
81,44 Mat. Prem. Physiques
09/07/2017
81,09 Mat. Prem. Physiques
08/07/2017
81,09 Mat. Prem. Physiques
07/07/2017
81,09 Mat. Prem. Physiques
06/07/2017
82,11 Mat. Prem. Physiques
05/07/2017
82,28 Mat. Prem. Physiques
04/07/2017
83,24 Mat. Prem. Physiques
03/07/2017
83,22 Mat. Prem. Physiques
02/07/2017
82,48 Mat. Prem. Physiques
01/07/2017
82,48 Mat. Prem. Physiques
30/06/2017
82,48 Mat. Prem. Physiques
29/06/2017
81,44 Mat. Prem. Physiques
28/06/2017
81,18 Mat. Prem. Physiques
27/06/2017
81,26 Mat. Prem. Physiques
26/06/2017
81,11 Mat. Prem. Physiques
25/06/2017
81,07 Mat. Prem. Physiques
24/06/2017
81,07 Mat. Prem. Physiques
23/06/2017
81,07 Mat. Prem. Physiques
22/06/2017
80,66 Mat. Prem. Physiques
21/06/2017
81,05 Mat. Prem. Physiques
20/06/2017
81,65 Mat. Prem. Physiques
19/06/2017
82,14 Mat. Prem. Physiques
18/06/2017
82,75 Mat. Prem. Physiques
17/06/2017
82,75 Mat. Prem. Physiques
16/06/2017
82,75 Mat. Prem. Physiques
15/06/2017
82,55 Mat. Prem. Physiques
14/06/2017
82,54 Mat. Prem. Physiques
13/06/2017
83,23 Mat. Prem. Physiques
12/06/2017
83,39 Mat. Prem. Physiques
11/06/2017
84,41 Mat. Prem. Physiques
10/06/2017
84,41 Mat. Prem. Physiques
09/06/2017
84,41 Mat. Prem. Physiques
08/06/2017
83,89 Mat. Prem. Physiques
07/06/2017
83,62 Mat. Prem. Physiques
06/06/2017
84,21 Mat. Prem. Physiques
05/06/2017
83,88 Mat. Prem. Physiques
04/06/2017
84,09 Mat. Prem. Physiques
03/06/2017
84,09 Mat. Prem. Physiques
02/06/2017
84,09 Mat. Prem. Physiques
01/06/2017
84,35 Mat. Prem. Physiques
31/05/2017
84,82 Mat. Prem. Physiques
30/05/2017
85,64 Mat. Prem. Physiques
29/05/2017
86,13 Mat. Prem. Physiques
28/05/2017
86,08 Mat. Prem. Physiques
27/05/2017
86,08 Mat. Prem. Physiques
26/05/2017
86,08 Mat. Prem. Physiques
25/05/2017
85,60 Mat. Prem. Physiques
24/05/2017
86,43 Mat. Prem. Physiques
23/05/2017
86,77 Mat. Prem. Physiques
22/05/2017
87,04 Mat. Prem. Physiques
21/05/2017
86,83 Mat. Prem. Physiques
20/05/2017
86,83 Mat. Prem. Physiques
19/05/2017
86,83 Mat. Prem. Physiques
18/05/2017
85,84 Mat. Prem. Physiques
17/05/2017
86,51 Mat. Prem. Physiques
16/05/2017
86,27 Mat. Prem. Physiques
15/05/2017
86,96 Mat. Prem. Physiques
14/05/2017
87,06 Mat. Prem. Physiques
13/05/2017
87,06 Mat. Prem. Physiques
12/05/2017
87,06 Mat. Prem. Physiques
11/05/2017
86,79 Mat. Prem. Physiques
10/05/2017
86,34 Mat. Prem. Physiques
09/05/2017
85,34 Mat. Prem. Physiques
08/05/2017
85,51 Mat. Prem. Physiques
07/05/2017
85,47 Mat. Prem. Physiques
06/05/2017
85,47 Mat. Prem. Physiques
05/05/2017
85,47 Mat. Prem. Physiques
04/05/2017
85,08 Mat. Prem. Physiques
03/05/2017
86,90 Mat. Prem. Physiques
02/05/2017
87,32 Mat. Prem. Physiques
01/05/2017
87,82 Mat. Prem. Physiques
30/04/2017
87,88 Mat. Prem. Physiques
29/04/2017
87,88 Mat. Prem. Physiques
28/04/2017
87,88 Mat. Prem. Physiques
27/04/2017
87,47 Mat. Prem. Physiques
26/04/2017
87,77 Mat. Prem. Physiques
25/04/2017
87,92 Mat. Prem. Physiques
24/04/2017
87,86 Mat. Prem. Physiques
23/04/2017
89,16 Mat. Prem. Physiques
22/04/2017
89,16 Mat. Prem. Physiques
21/04/2017
89,16 Mat. Prem. Physiques
20/04/2017
89,42 Mat. Prem. Physiques
19/04/2017
89,93 Mat. Prem. Physiques
18/04/2017
91,09 Mat. Prem. Physiques
17/04/2017
92,27 Mat. Prem. Physiques
16/04/2017
92,46 Mat. Prem. Physiques
15/04/2017
92,46 Mat. Prem. Physiques
14/04/2017
92,46 Mat. Prem. Physiques
13/04/2017
92,46 Mat. Prem. Physiques
12/04/2017
92,16 Mat. Prem. Physiques
11/04/2017
92,16 Mat. Prem. Physiques
10/04/2017
92,12 Mat. Prem. Physiques
09/04/2017
92,06 Mat. Prem. Physiques
08/04/2017
92,06 Mat. Prem. Physiques
07/04/2017
92,06 Mat. Prem. Physiques
06/04/2017
91,63 Mat. Prem. Physiques
05/04/2017
91,36 Mat. Prem. Physiques
04/04/2017
91,20 Mat. Prem. Physiques
03/04/2017
90,50 Mat. Prem. Physiques
02/04/2017
90,97 Mat. Prem. Physiques
01/04/2017
90,97 Mat. Prem. Physiques
31/03/2017
90,97 Mat. Prem. Physiques
30/03/2017
90,61 Mat. Prem. Physiques
29/03/2017
90,47 Mat. Prem. Physiques
28/03/2017
89,30 Mat. Prem. Physiques
27/03/2017
88,61 Mat. Prem. Physiques
26/03/2017
89,24 Mat. Prem. Physiques
25/03/2017
89,24 Mat. Prem. Physiques
24/03/2017
89,24 Mat. Prem. Physiques
23/03/2017
89,42 Mat. Prem. Physiques
22/03/2017
89,21 Mat. Prem. Physiques
21/03/2017
89,44 Mat. Prem. Physiques
20/03/2017
89,91 Mat. Prem. Physiques
19/03/2017
89,95 Mat. Prem. Physiques
18/03/2017
89,95 Mat. Prem. Physiques
17/03/2017
89,95 Mat. Prem. Physiques
16/03/2017
89,68 Mat. Prem. Physiques
15/03/2017
89,55 Mat. Prem. Physiques
14/03/2017
88,85 Mat. Prem. Physiques
13/03/2017
89,18 Mat. Prem. Physiques
12/03/2017
89,16 Mat. Prem. Physiques
11/03/2017
89,16 Mat. Prem. Physiques
10/03/2017
89,16 Mat. Prem. Physiques
09/03/2017
89,96 Mat. Prem. Physiques
08/03/2017
90,96 Mat. Prem. Physiques
07/03/2017
92,13 Mat. Prem. Physiques
06/03/2017
93,05 Mat. Prem. Physiques
05/03/2017
93,36 Mat. Prem. Physiques
04/03/2017
93,36 Mat. Prem. Physiques
03/03/2017
93,36 Mat. Prem. Physiques
02/03/2017
93,64 Mat. Prem. Physiques
01/03/2017
94,98 Mat. Prem. Physiques
28/02/2017
93,88 Mat. Prem. Physiques
27/02/2017
93,43 Mat. Prem. Physiques
26/02/2017
93,96 Mat. Prem. Physiques
25/02/2017
93,96 Mat. Prem. Physiques
24/02/2017
93,96 Mat. Prem. Physiques
23/02/2017
93,93 Mat. Prem. Physiques
22/02/2017
94,36 Mat. Prem. Physiques
21/02/2017
94,58 Mat. Prem. Physiques
20/02/2017
94,23 Mat. Prem. Physiques
19/02/2017
94,10 Mat. Prem. Physiques
18/02/2017
94,10 Mat. Prem. Physiques
17/02/2017
94,10 Mat. Prem. Physiques
16/02/2017
94,42 Mat. Prem. Physiques
15/02/2017
95,32 Mat. Prem. Physiques
14/02/2017
94,70 Mat. Prem. Physiques
13/02/2017
94,48 Mat. Prem. Physiques
12/02/2017
95,17 Mat. Prem. Physiques
11/02/2017
95,17 Mat. Prem. Physiques
10/02/2017
95,17 Mat. Prem. Physiques
09/02/2017
94,05 Mat. Prem. Physiques
08/02/2017
93,83 Mat. Prem. Physiques
07/02/2017
93,17 Mat. Prem. Physiques
06/02/2017
93,11 Mat. Prem. Physiques
05/02/2017
92,90 Mat. Prem. Physiques
04/02/2017
92,90 Mat. Prem. Physiques
03/02/2017
92,90 Mat. Prem. Physiques
02/02/2017
93,03 Mat. Prem. Physiques
01/02/2017
93,34 Mat. Prem. Physiques
31/01/2017
92,32 Mat. Prem. Physiques
30/01/2017
92,38 Mat. Prem. Physiques
29/01/2017
92,83 Mat. Prem. Physiques
28/01/2017
92,83 Mat. Prem. Physiques
27/01/2017
92,83 Mat. Prem. Physiques
26/01/2017
93,18 Mat. Prem. Physiques
25/01/2017
93,22 Mat. Prem. Physiques
24/01/2017
93,65 Mat. Prem. Physiques
23/01/2017
93,54 Mat. Prem. Physiques
22/01/2017
93,51 Mat. Prem. Physiques
21/01/2017
93,51 Mat. Prem. Physiques
20/01/2017
93,51 Mat. Prem. Physiques
19/01/2017
93,12 Mat. Prem. Physiques
18/01/2017
93,37 Mat. Prem. Physiques
17/01/2017
93,97 Mat. Prem. Physiques
16/01/2017
94,01 Mat. Prem. Physiques
15/01/2017
93,72 Mat. Prem. Physiques
14/01/2017
93,72 Mat. Prem. Physiques
13/01/2017
93,72 Mat. Prem. Physiques
12/01/2017
93,68 Mat. Prem. Physiques
11/01/2017
93,56 Mat. Prem. Physiques
10/01/2017
92,71 Mat. Prem. Physiques
09/01/2017
92,37 Mat. Prem. Physiques
08/01/2017
92,79 Mat. Prem. Physiques
07/01/2017
92,79 Mat. Prem. Physiques
06/01/2017
92,79 Mat. Prem. Physiques
05/01/2017
93,30 Mat. Prem. Physiques
04/01/2017
93,36 Mat. Prem. Physiques
03/01/2017
92,16 Mat. Prem. Physiques
02/01/2017
91,76 Mat. Prem. Physiques
01/01/2017
91,76 Mat. Prem. Physiques
31/12/2016
91,76 Mat. Prem. Physiques
30/12/2016
91,76 Mat. Prem. Physiques
29/12/2016
92,23 Mat. Prem. Physiques
28/12/2016
92,51 Mat. Prem. Physiques
27/12/2016
91,91 Mat. Prem. Physiques
26/12/2016
90,81 Mat. Prem. Physiques
25/12/2016
90,81 Mat. Prem. Physiques
24/12/2016
90,81 Mat. Prem. Physiques
23/12/2016
90,81 Mat. Prem. Physiques
22/12/2016
91,06 Mat. Prem. Physiques
21/12/2016
91,61 Mat. Prem. Physiques
20/12/2016
91,58 Mat. Prem. Physiques
19/12/2016
91,91 Mat. Prem. Physiques
18/12/2016
92,40 Mat. Prem. Physiques
17/12/2016
92,40 Mat. Prem. Physiques
16/12/2016
92,40 Mat. Prem. Physiques
15/12/2016
92,25 Mat. Prem. Physiques
14/12/2016
92,08 Mat. Prem. Physiques
13/12/2016
92,57 Mat. Prem. Physiques
12/12/2016
92,76 Mat. Prem. Physiques
11/12/2016
92,73 Mat. Prem. Physiques
10/12/2016
92,73 Mat. Prem. Physiques
09/12/2016
92,73 Mat. Prem. Physiques
08/12/2016
91,37 Mat. Prem. Physiques
07/12/2016
91,08 Mat. Prem. Physiques
06/12/2016
91,46 Mat. Prem. Physiques
05/12/2016
91,60 Mat. Prem. Physiques
04/12/2016
90,86 Mat. Prem. Physiques
03/12/2016
90,86 Mat. Prem. Physiques
02/12/2016
90,86 Mat. Prem. Physiques
01/12/2016
90,81 Mat. Prem. Physiques
30/11/2016
90,35 Mat. Prem. Physiques
29/11/2016
88,89 Mat. Prem. Physiques
28/11/2016
90,68 Mat. Prem. Physiques
27/11/2016
89,65 Mat. Prem. Physiques
26/11/2016
89,65 Mat. Prem. Physiques
25/11/2016
89,65 Mat. Prem. Physiques
24/11/2016
90,26 Mat. Prem. Physiques
23/11/2016
90,11 Mat. Prem. Physiques
22/11/2016
90,06 Mat. Prem. Physiques
21/11/2016
89,61 Mat. Prem. Physiques
20/11/2016
87,78 Mat. Prem. Physiques
19/11/2016
87,78 Mat. Prem. Physiques
18/11/2016
87,78 Mat. Prem. Physiques
17/11/2016
87,33 Mat. Prem. Physiques
16/11/2016
87,39 Mat. Prem. Physiques
15/11/2016
87,46 Mat. Prem. Physiques
14/11/2016
86,42 Mat. Prem. Physiques
13/11/2016
86,19 Mat. Prem. Physiques
12/11/2016
86,20 Mat. Prem. Physiques
11/11/2016
86,20 Mat. Prem. Physiques
10/11/2016
87,91 Mat. Prem. Physiques
09/11/2016
87,38 Mat. Prem. Physiques
08/11/2016
86,71 Mat. Prem. Physiques
07/11/2016
86,49 Mat. Prem. Physiques
06/11/2016
85,58 Mat. Prem. Physiques
05/11/2016
85,58 Mat. Prem. Physiques
04/11/2016
85,58 Mat. Prem. Physiques
03/11/2016
85,99 Mat. Prem. Physiques
02/11/2016
86,18 Mat. Prem. Physiques
01/11/2016
86,97 Mat. Prem. Physiques
31/10/2016
87,52 Mat. Prem. Physiques
30/10/2016
88,65 Mat. Prem. Physiques
29/10/2016
88,67 Mat. Prem. Physiques
28/10/2016
88,67 Mat. Prem. Physiques
27/10/2016
88,79 Mat. Prem. Physiques
26/10/2016
88,27 Mat. Prem. Physiques
25/10/2016
89,12 Mat. Prem. Physiques
24/10/2016
88,73 Mat. Prem. Physiques
23/10/2016
88,44 Mat. Prem. Physiques
22/10/2016
88,44 Mat. Prem. Physiques
21/10/2016
88,44 Mat. Prem. Physiques
20/10/2016
87,88 Mat. Prem. Physiques
19/10/2016
88,68 Mat. Prem. Physiques
18/10/2016
88,23 Mat. Prem. Physiques
17/10/2016
87,77 Mat. Prem. Physiques
16/10/2016
87,76 Mat. Prem. Physiques
15/10/2016
87,76 Mat. Prem. Physiques
14/10/2016
87,76 Mat. Prem. Physiques
13/10/2016
87,35 Mat. Prem. Physiques
12/10/2016
87,18 Mat. Prem. Physiques
11/10/2016
87,31 Mat. Prem. Physiques
10/10/2016
87,58 Mat. Prem. Physiques
09/10/2016
86,51 Mat. Prem. Physiques
08/10/2016
86,51 Mat. Prem. Physiques
07/10/2016
86,51 Mat. Prem. Physiques
06/10/2016
86,46 Mat. Prem. Physiques
05/10/2016
86,68 Mat. Prem. Physiques
04/10/2016
86,82 Mat. Prem. Physiques
03/10/2016
87,14 Mat. Prem. Physiques
02/10/2016
87,57 Mat. Prem. Physiques
01/10/2016
87,57 Mat. Prem. Physiques
30/09/2016
87,57 Mat. Prem. Physiques
29/09/2016
87,08 Mat. Prem. Physiques
28/09/2016
87,07 Mat. Prem. Physiques
27/09/2016
86,10 Mat. Prem. Physiques
26/09/2016
86,62 Mat. Prem. Physiques
25/09/2016
86,64 Mat. Prem. Physiques
24/09/2016
86,64 Mat. Prem. Physiques
23/09/2016
86,64 Mat. Prem. Physiques
22/09/2016
87,75 Mat. Prem. Physiques
21/09/2016
87,30 Mat. Prem. Physiques
20/09/2016
86,25 Mat. Prem. Physiques
19/09/2016
85,68 Mat. Prem. Physiques
18/09/2016
84,74 Mat. Prem. Physiques
17/09/2016
84,74 Mat. Prem. Physiques
16/09/2016
84,74 Mat. Prem. Physiques
15/09/2016
84,48 Mat. Prem. Physiques
14/09/2016
84,27 Mat. Prem. Physiques
13/09/2016
84,54 Mat. Prem. Physiques
12/09/2016
85,77 Mat. Prem. Physiques
11/09/2016
85,97 Mat. Prem. Physiques
10/09/2016
85,97 Mat. Prem. Physiques
09/09/2016
85,97 Mat. Prem. Physiques
08/09/2016
87,24 Mat. Prem. Physiques
07/09/2016
86,54 Mat. Prem. Physiques
06/09/2016
86,19 Mat. Prem. Physiques
05/09/2016
85,70 Mat. Prem. Physiques
04/09/2016
85,35 Mat. Prem. Physiques
03/09/2016
85,35 Mat. Prem. Physiques
02/09/2016
85,35 Mat. Prem. Physiques
01/09/2016
84,42 Mat. Prem. Physiques
31/08/2016
85,10 Mat. Prem. Physiques
30/08/2016
85,91 Mat. Prem. Physiques
29/08/2016
86,51 Mat. Prem. Physiques
28/08/2016
86,41 Mat. Prem. Physiques
27/08/2016
86,41 Mat. Prem. Physiques
26/08/2016
86,41 Mat. Prem. Physiques
25/08/2016
86,30 Mat. Prem. Physiques
24/08/2016
86,59 Mat. Prem. Physiques
23/08/2016
87,42 Mat. Prem. Physiques
22/08/2016
87,05 Mat. Prem. Physiques
21/08/2016
87,69 Mat. Prem. Physiques
20/08/2016
87,69 Mat. Prem. Physiques
19/08/2016
87,69 Mat. Prem. Physiques
18/08/2016
88,29 Mat. Prem. Physiques
17/08/2016
87,46 Mat. Prem. Physiques
16/08/2016
87,55 Mat. Prem. Physiques
15/08/2016
87,55 Mat. Prem. Physiques
14/08/2016
86,76 Mat. Prem. Physiques
13/08/2016
86,76 Mat. Prem. Physiques
12/08/2016
86,76 Mat. Prem. Physiques
11/08/2016
86,89 Mat. Prem. Physiques
10/08/2016
86,23 Mat. Prem. Physiques
09/08/2016
86,94 Mat. Prem. Physiques
08/08/2016
87,44 Mat. Prem. Physiques
07/08/2016
86,74 Mat. Prem. Physiques
06/08/2016
86,74 Mat. Prem. Physiques
05/08/2016
86,74 Mat. Prem. Physiques
04/08/2016
86,74 Mat. Prem. Physiques
03/08/2016
86,03 Mat. Prem. Physiques
02/08/2016
85,28 Mat. Prem. Physiques
01/08/2016
85,66 Mat. Prem. Physiques
31/07/2016
86,77 Mat. Prem. Physiques
30/07/2016
86,77 Mat. Prem. Physiques
29/07/2016
86,77 Mat. Prem. Physiques
28/07/2016
86,19 Mat. Prem. Physiques
27/07/2016
86,52 Mat. Prem. Physiques
26/07/2016
87,08 Mat. Prem. Physiques
25/07/2016
87,23 Mat. Prem. Physiques
24/07/2016
87,72 Mat. Prem. Physiques
23/07/2016
87,72 Mat. Prem. Physiques
22/07/2016
87,72 Mat. Prem. Physiques
21/07/2016
88,05 Mat. Prem. Physiques
20/07/2016
88,16 Mat. Prem. Physiques
19/07/2016
88,61 Mat. Prem. Physiques
18/07/2016
89,18 Mat. Prem. Physiques
17/07/2016
89,10 Mat. Prem. Physiques
16/07/2016
89,10 Mat. Prem. Physiques
15/07/2016
89,10 Mat. Prem. Physiques
14/07/2016
89,54 Mat. Prem. Physiques
13/07/2016
89,42 Mat. Prem. Physiques
12/07/2016
89,75 Mat. Prem. Physiques
11/07/2016
88,59 Mat. Prem. Physiques
10/07/2016
88,26 Mat. Prem. Physiques
09/07/2016
88,26 Mat. Prem. Physiques
08/07/2016
88,26 Mat. Prem. Physiques
07/07/2016
87,11 Mat. Prem. Physiques
06/07/2016
88,91 Mat. Prem. Physiques
05/07/2016
88,53 Mat. Prem. Physiques
04/07/2016
90,38 Mat. Prem. Physiques
03/07/2016
90,28 Mat. Prem. Physiques
02/07/2016
90,28 Mat. Prem. Physiques
01/07/2016
90,28 Mat. Prem. Physiques
30/06/2016
89,13 Mat. Prem. Physiques
29/06/2016
89,56 Mat. Prem. Physiques
28/06/2016
88,15 Mat. Prem. Physiques
27/06/2016
86,81 Mat. Prem. Physiques
26/06/2016
86,98 Mat. Prem. Physiques
25/06/2016
86,98 Mat. Prem. Physiques
24/06/2016
86,98 Mat. Prem. Physiques
23/06/2016
87,26 Mat. Prem. Physiques
22/06/2016
87,19 Mat. Prem. Physiques
21/06/2016
87,55 Mat. Prem. Physiques
20/06/2016
88,00 Mat. Prem. Physiques
19/06/2016
87,28 Mat. Prem. Physiques
18/06/2016
87,28 Mat. Prem. Physiques
17/06/2016
87,28 Mat. Prem. Physiques
16/06/2016
86,57 Mat. Prem. Physiques
15/06/2016
87,21 Mat. Prem. Physiques
14/06/2016
87,26 Mat. Prem. Physiques
13/06/2016
87,52 Mat. Prem. Physiques
12/06/2016
87,47 Mat. Prem. Physiques
11/06/2016
87,47 Mat. Prem. Physiques
10/06/2016
87,47 Mat. Prem. Physiques
09/06/2016
88,23 Mat. Prem. Physiques
08/06/2016
88,18 Mat. Prem. Physiques
07/06/2016
86,45 Mat. Prem. Physiques
06/06/2016
86,11 Mat. Prem. Physiques
05/06/2016
85,78 Mat. Prem. Physiques
04/06/2016
85,78 Mat. Prem. Physiques
03/06/2016
85,78 Mat. Prem. Physiques
02/06/2016
85,10 Mat. Prem. Physiques
01/06/2016
84,55 Mat. Prem. Physiques
31/05/2016
84,42 Mat. Prem. Physiques
30/05/2016
84,63 Mat. Prem. Physiques
29/05/2016
84,51 Mat. Prem. Physiques
28/05/2016
84,51 Mat. Prem. Physiques
27/05/2016
84,51 Mat. Prem. Physiques
26/05/2016
84,24 Mat. Prem. Physiques
25/05/2016
83,94 Mat. Prem. Physiques
24/05/2016
82,98 Mat. Prem. Physiques
23/05/2016
82,88 Mat. Prem. Physiques
22/05/2016
83,58 Mat. Prem. Physiques
21/05/2016
83,58 Mat. Prem. Physiques
20/05/2016
83,58 Mat. Prem. Physiques
19/05/2016
83,46 Mat. Prem. Physiques
18/05/2016
84,22 Mat. Prem. Physiques
17/05/2016
84,38 Mat. Prem. Physiques
16/05/2016
83,95 Mat. Prem. Physiques
15/05/2016
83,10 Mat. Prem. Physiques
14/05/2016
83,10 Mat. Prem. Physiques
13/05/2016
83,10 Mat. Prem. Physiques
12/05/2016
82,43 Mat. Prem. Physiques
11/05/2016
83,18 Mat. Prem. Physiques
10/05/2016
81,88 Mat. Prem. Physiques
09/05/2016
80,48 Mat. Prem. Physiques
08/05/2016
81,99 Mat. Prem. Physiques
07/05/2016
81,99 Mat. Prem. Physiques
06/05/2016
81,99 Mat. Prem. Physiques
05/05/2016
81,37 Mat. Prem. Physiques
04/05/2016
81,51 Mat. Prem. Physiques
03/05/2016
81,65 Mat. Prem. Physiques
02/05/2016
83,23 Mat. Prem. Physiques
01/05/2016
84,44 Mat. Prem. Physiques
30/04/2016
84,44 Mat. Prem. Physiques
29/04/2016
84,44 Mat. Prem. Physiques
28/04/2016
84,00 Mat. Prem. Physiques
27/04/2016
83,65 Mat. Prem. Physiques
26/04/2016
83,27 Mat. Prem. Physiques
25/04/2016
82,50 Mat. Prem. Physiques
24/04/2016
82,75 Mat. Prem. Physiques
23/04/2016
82,75 Mat. Prem. Physiques
22/04/2016
82,75 Mat. Prem. Physiques
21/04/2016
82,82 Mat. Prem. Physiques
20/04/2016
83,11 Mat. Prem. Physiques
19/04/2016
81,65 Mat. Prem. Physiques
18/04/2016
78,76 Mat. Prem. Physiques
17/04/2016
79,25 Mat. Prem. Physiques
16/04/2016
79,25 Mat. Prem. Physiques
15/04/2016
79,25 Mat. Prem. Physiques
14/04/2016
79,03 Mat. Prem. Physiques
13/04/2016
79,85 Mat. Prem. Physiques
12/04/2016
78,88 Mat. Prem. Physiques
11/04/2016
77,15 Mat. Prem. Physiques
10/04/2016
76,76 Mat. Prem. Physiques
09/04/2016
76,76 Mat. Prem. Physiques
08/04/2016
76,76 Mat. Prem. Physiques
07/04/2016
75,14 Mat. Prem. Physiques
06/04/2016
75,50 Mat. Prem. Physiques
05/04/2016
74,82 Mat. Prem. Physiques
04/04/2016
75,12 Mat. Prem. Physiques
03/04/2016
75,90 Mat. Prem. Physiques
02/04/2016
75,90 Mat. Prem. Physiques
01/04/2016
75,90 Mat. Prem. Physiques
31/03/2016
77,24 Mat. Prem. Physiques
30/03/2016
77,67 Mat. Prem. Physiques
29/03/2016
78,54 Mat. Prem. Physiques
28/03/2016
78,87 Mat. Prem. Physiques
27/03/2016
78,67 Mat. Prem. Physiques
26/03/2016
78,67 Mat. Prem. Physiques
25/03/2016
78,67 Mat. Prem. Physiques
24/03/2016
78,67 Mat. Prem. Physiques
23/03/2016
79,28 Mat. Prem. Physiques
22/03/2016
81,04 Mat. Prem. Physiques
21/03/2016
80,25 Mat. Prem. Physiques
20/03/2016
80,19 Mat. Prem. Physiques
19/03/2016
80,19 Mat. Prem. Physiques
18/03/2016
80,19 Mat. Prem. Physiques
17/03/2016
80,54 Mat. Prem. Physiques
16/03/2016
79,68 Mat. Prem. Physiques
15/03/2016
78,65 Mat. Prem. Physiques
14/03/2016
79,45 Mat. Prem. Physiques
13/03/2016
79,91 Mat. Prem. Physiques
12/03/2016
79,91 Mat. Prem. Physiques
11/03/2016
79,91 Mat. Prem. Physiques
10/03/2016
79,91 Mat. Prem. Physiques
09/03/2016
79,77 Mat. Prem. Physiques
08/03/2016
78,58 Mat. Prem. Physiques
07/03/2016
80,01 Mat. Prem. Physiques
06/03/2016
78,89 Mat. Prem. Physiques
05/03/2016
78,89 Mat. Prem. Physiques
04/03/2016
78,89 Mat. Prem. Physiques
03/03/2016
77,29 Mat. Prem. Physiques
02/03/2016
77,03 Mat. Prem. Physiques
01/03/2016
76,42 Mat. Prem. Physiques
29/02/2016
75,90 Mat. Prem. Physiques
28/02/2016
74,78 Mat. Prem. Physiques
27/02/2016
74,78 Mat. Prem. Physiques
26/02/2016
74,78 Mat. Prem. Physiques
25/02/2016
74,77 Mat. Prem. Physiques
24/02/2016
74,95 Mat. Prem. Physiques
23/02/2016
74,46 Mat. Prem. Physiques
22/02/2016
75,03 Mat. Prem. Physiques
21/02/2016
73,74 Mat. Prem. Physiques
20/02/2016
73,74 Mat. Prem. Physiques
19/02/2016
73,74 Mat. Prem. Physiques
18/02/2016
74,52 Mat. Prem. Physiques
17/02/2016
74,56 Mat. Prem. Physiques
16/02/2016
72,92 Mat. Prem. Physiques
15/02/2016
73,69 Mat. Prem. Physiques
14/02/2016
73,18 Mat. Prem. Physiques
13/02/2016
73,18 Mat. Prem. Physiques
12/02/2016
73,18 Mat. Prem. Physiques
11/02/2016
70,91 Mat. Prem. Physiques
10/02/2016
71,64 Mat. Prem. Physiques
09/02/2016
71,51 Mat. Prem. Physiques
08/02/2016
73,77 Mat. Prem. Physiques
07/02/2016
73,60 Mat. Prem. Physiques
06/02/2016
73,60 Mat. Prem. Physiques
05/02/2016
73,60 Mat. Prem. Physiques
04/02/2016
74,11 Mat. Prem. Physiques
03/02/2016
75,15 Mat. Prem. Physiques
02/02/2016
73,91 Mat. Prem. Physiques
01/02/2016
75,29 Mat. Prem. Physiques
31/01/2016
76,39 Mat. Prem. Physiques
30/01/2016
76,39 Mat. Prem. Physiques
29/01/2016
76,39 Mat. Prem. Physiques
28/01/2016
75,09 Mat. Prem. Physiques
27/01/2016
75,42 Mat. Prem. Physiques
26/01/2016
75,00 Mat. Prem. Physiques
25/01/2016
73,89 Mat. Prem. Physiques
24/01/2016
74,70 Mat. Prem. Physiques
23/01/2016
74,70 Mat. Prem. Physiques
22/01/2016
74,70 Mat. Prem. Physiques
21/01/2016
72,43 Mat. Prem. Physiques
20/01/2016
71,13 Mat. Prem. Physiques
19/01/2016
72,47 Mat. Prem. Physiques
18/01/2016
72,11 Mat. Prem. Physiques
17/01/2016
72,07 Mat. Prem. Physiques
16/01/2016
72,07 Mat. Prem. Physiques
15/01/2016
72,07 Mat. Prem. Physiques
14/01/2016
73,62 Mat. Prem. Physiques
13/01/2016
74,02 Mat. Prem. Physiques
12/01/2016
73,66 Mat. Prem. Physiques
11/01/2016
74,31 Mat. Prem. Physiques
10/01/2016
76,34 Mat. Prem. Physiques
09/01/2016
76,34 Mat. Prem. Physiques
08/01/2016
76,34 Mat. Prem. Physiques
07/01/2016
76,58 Mat. Prem. Physiques
06/01/2016
77,57 Mat. Prem. Physiques
05/01/2016
79,05 Mat. Prem. Physiques
04/01/2016
78,65 Mat. Prem. Physiques
03/01/2016
79,52 Mat. Prem. Physiques
02/01/2016
79,52 Mat. Prem. Physiques
01/01/2016
79,52 Mat. Prem. Physiques
31/12/2015
79,52 Mat. Prem. Physiques
30/12/2015
78,70 Mat. Prem. Physiques
29/12/2015
79,59 Mat. Prem. Physiques
28/12/2015
78,19 Mat. Prem. Physiques
27/12/2015
78,93 Mat. Prem. Physiques
26/12/2015
78,93 Mat. Prem. Physiques
25/12/2015
78,93 Mat. Prem. Physiques
24/12/2015
78,93 Mat. Prem. Physiques
23/12/2015
78,73 Mat. Prem. Physiques
22/12/2015
77,27 Mat. Prem. Physiques
21/12/2015
78,10 Mat. Prem. Physiques
20/12/2015
78,04 Mat. Prem. Physiques
19/12/2015
78,04 Mat. Prem. Physiques
18/12/2015
78,04 Mat. Prem. Physiques
17/12/2015
77,21 Mat. Prem. Physiques
16/12/2015
77,48 Mat. Prem. Physiques
15/12/2015
77,61 Mat. Prem. Physiques
14/12/2015
77,57 Mat. Prem. Physiques
13/12/2015
78,41 Mat. Prem. Physiques
12/12/2015
78,41 Mat. Prem. Physiques
11/12/2015
78,41 Mat. Prem. Physiques
10/12/2015
79,51 Mat. Prem. Physiques
09/12/2015
79,73 Mat. Prem. Physiques
08/12/2015
79,98 Mat. Prem. Physiques
07/12/2015
81,01 Mat. Prem. Physiques
06/12/2015
82,60 Mat. Prem. Physiques
05/12/2015
82,60 Mat. Prem. Physiques
04/12/2015
82,60 Mat. Prem. Physiques
03/12/2015
82,95 Mat. Prem. Physiques
02/12/2015
83,04 Mat. Prem. Physiques
01/12/2015
84,47 Mat. Prem. Physiques
30/11/2015
83,87 Mat. Prem. Physiques
29/11/2015
83,98 Mat. Prem. Physiques
28/11/2015
83,98 Mat. Prem. Physiques
27/11/2015
83,98 Mat. Prem. Physiques
26/11/2015
85,06 Mat. Prem. Physiques
25/11/2015
85,07 Mat. Prem. Physiques
24/11/2015
84,48 Mat. Prem. Physiques
23/11/2015
83,91 Mat. Prem. Physiques
22/11/2015
83,68 Mat. Prem. Physiques
21/11/2015
83,68 Mat. Prem. Physiques
20/11/2015
83,68 Mat. Prem. Physiques
19/11/2015
83,59 Mat. Prem. Physiques
18/11/2015
83,38 Mat. Prem. Physiques
17/11/2015
83,74 Mat. Prem. Physiques
16/11/2015
84,05 Mat. Prem. Physiques
15/11/2015
83,81 Mat. Prem. Physiques
14/11/2015
83,81 Mat. Prem. Physiques
13/11/2015
83,81 Mat. Prem. Physiques
12/11/2015
84,62 Mat. Prem. Physiques
11/11/2015
85,59 Mat. Prem. Physiques
10/11/2015
86,11 Mat. Prem. Physiques
09/11/2015
85,94 Mat. Prem. Physiques
08/11/2015
86,89 Mat. Prem. Physiques
07/11/2015
86,89 Mat. Prem. Physiques
06/11/2015
86,89 Mat. Prem. Physiques
05/11/2015
87,40 Mat. Prem. Physiques
04/11/2015
88,12 Mat. Prem. Physiques
03/11/2015
89,05 Mat. Prem. Physiques
02/11/2015
87,98 Mat. Prem. Physiques
01/11/2015
88,63 Mat. Prem. Physiques
31/10/2015
88,63 Mat. Prem. Physiques
30/10/2015
88,63 Mat. Prem. Physiques
29/10/2015
88,73 Mat. Prem. Physiques
28/10/2015
88,96 Mat. Prem. Physiques
27/10/2015
87,68 Mat. Prem. Physiques
26/10/2015
88,44 Mat. Prem. Physiques
25/10/2015
88,68 Mat. Prem. Physiques
24/10/2015
88,69 Mat. Prem. Physiques
23/10/2015
88,69 Mat. Prem. Physiques
22/10/2015
88,00 Mat. Prem. Physiques
21/10/2015
87,21 Mat. Prem. Physiques
20/10/2015
87,98 Mat. Prem. Physiques
19/10/2015
87,92 Mat. Prem. Physiques
18/10/2015
88,86 Mat. Prem. Physiques
17/10/2015
88,86 Mat. Prem. Physiques
16/10/2015
88,86 Mat. Prem. Physiques
15/10/2015
88,52 Mat. Prem. Physiques
14/10/2015
88,54 Mat. Prem. Physiques
13/10/2015
88,57 Mat. Prem. Physiques
12/10/2015
88,89 Mat. Prem. Physiques
11/10/2015
89,61 Mat. Prem. Physiques
10/10/2015
89,61 Mat. Prem. Physiques
09/10/2015
89,61 Mat. Prem. Physiques
08/10/2015
89,13 Mat. Prem. Physiques
07/10/2015
88,99 Mat. Prem. Physiques
06/10/2015
89,00 Mat. Prem. Physiques
05/10/2015
87,52 Mat. Prem. Physiques
04/10/2015
86,44 Mat. Prem. Physiques
03/10/2015
86,44 Mat. Prem. Physiques
02/10/2015
86,44 Mat. Prem. Physiques
01/10/2015
85,56 Mat. Prem. Physiques
30/09/2015
86,02 Mat. Prem. Physiques
29/09/2015
85,60 Mat. Prem. Physiques
28/09/2015
85,55 Mat. Prem. Physiques
27/09/2015
87,19 Mat. Prem. Physiques
26/09/2015
87,19 Mat. Prem. Physiques
25/09/2015
87,19 Mat. Prem. Physiques
24/09/2015
85,75 Mat. Prem. Physiques
23/09/2015
85,74 Mat. Prem. Physiques
22/09/2015
86,08 Mat. Prem. Physiques
21/09/2015
86,91 Mat. Prem. Physiques
20/09/2015
85,18 Mat. Prem. Physiques
19/09/2015
85,18 Mat. Prem. Physiques
18/09/2015
85,18 Mat. Prem. Physiques
17/09/2015
86,89 Mat. Prem. Physiques
16/09/2015
87,53 Mat. Prem. Physiques
15/09/2015
86,08 Mat. Prem. Physiques
14/09/2015
85,98 Mat. Prem. Physiques
13/09/2015
86,66 Mat. Prem. Physiques
12/09/2015
86,66 Mat. Prem. Physiques
11/09/2015
86,66 Mat. Prem. Physiques
10/09/2015
87,60 Mat. Prem. Physiques
09/09/2015
87,20 Mat. Prem. Physiques
08/09/2015
88,05 Mat. Prem. Physiques
07/09/2015
87,08 Mat. Prem. Physiques
06/09/2015
87,21 Mat. Prem. Physiques
05/09/2015
87,21 Mat. Prem. Physiques
04/09/2015
87,21 Mat. Prem. Physiques
03/09/2015
88,04 Mat. Prem. Physiques
02/09/2015
87,00 Mat. Prem. Physiques
01/09/2015
86,83 Mat. Prem. Physiques
31/08/2015
88,90 Mat. Prem. Physiques
30/08/2015
87,37 Mat. Prem. Physiques
29/08/2015
87,37 Mat. Prem. Physiques
28/08/2015
87,37 Mat. Prem. Physiques
27/08/2015
85,64 Mat. Prem. Physiques
26/08/2015
81,88 Mat. Prem. Physiques
25/08/2015
82,92 Mat. Prem. Physiques
24/08/2015
82,84 Mat. Prem. Physiques
23/08/2015
85,94 Mat. Prem. Physiques
22/08/2015
85,94 Mat. Prem. Physiques
21/08/2015
85,94 Mat. Prem. Physiques
20/08/2015
88,29 Mat. Prem. Physiques
19/08/2015
88,56 Mat. Prem. Physiques
18/08/2015
89,32 Mat. Prem. Physiques
17/08/2015
89,66 Mat. Prem. Physiques
16/08/2015
89,78 Mat. Prem. Physiques
15/08/2015
89,78 Mat. Prem. Physiques
14/08/2015
89,78 Mat. Prem. Physiques
13/08/2015
90,02 Mat. Prem. Physiques
12/08/2015
89,83 Mat. Prem. Physiques
11/08/2015
90,80 Mat. Prem. Physiques
10/08/2015
92,61 Mat. Prem. Physiques
09/08/2015
90,68 Mat. Prem. Physiques
08/08/2015
90,68 Mat. Prem. Physiques
07/08/2015
90,68 Mat. Prem. Physiques
06/08/2015
90,98 Mat. Prem. Physiques
05/08/2015
91,48 Mat. Prem. Physiques
04/08/2015
91,19 Mat. Prem. Physiques
03/08/2015
90,77 Mat. Prem. Physiques
02/08/2015
91,72 Mat. Prem. Physiques
01/08/2015
91,72 Mat. Prem. Physiques
31/07/2015
91,72 Mat. Prem. Physiques
30/07/2015
92,86 Mat. Prem. Physiques
29/07/2015
92,64 Mat. Prem. Physiques
28/07/2015
92,37 Mat. Prem. Physiques
27/07/2015
91,25 Mat. Prem. Physiques
26/07/2015
93,02 Mat. Prem. Physiques
25/07/2015
93,02 Mat. Prem. Physiques
24/07/2015
93,02 Mat. Prem. Physiques
23/07/2015
94,00 Mat. Prem. Physiques
22/07/2015
95,34 Mat. Prem. Physiques
21/07/2015
96,53 Mat. Prem. Physiques
20/07/2015
96,77 Mat. Prem. Physiques
19/07/2015
98,07 Mat. Prem. Physiques
18/07/2015
98,07 Mat. Prem. Physiques
17/07/2015
98,07 Mat. Prem. Physiques
16/07/2015
98,72 Mat. Prem. Physiques
15/07/2015
98,41 Mat. Prem. Physiques
14/07/2015
99,17 Mat. Prem. Physiques
13/07/2015
98,94 Mat. Prem. Physiques
12/07/2015
97,41 Mat. Prem. Physiques
11/07/2015
97,41 Mat. Prem. Physiques
10/07/2015
97,41 Mat. Prem. Physiques
09/07/2015
97,68 Mat. Prem. Physiques
08/07/2015
96,60 Mat. Prem. Physiques
07/07/2015
96,86 Mat. Prem. Physiques
06/07/2015
98,36 Mat. Prem. Physiques
05/07/2015
100,50 Mat. Prem. Physiques
04/07/2015
100,50 Mat. Prem. Physiques
03/07/2015
100,50 Mat. Prem. Physiques
02/07/2015
100,72 Mat. Prem. Physiques
01/07/2015
100,42 Mat. Prem. Physiques
30/06/2015
100,40 Mat. Prem. Physiques
29/06/2015
99,53 Mat. Prem. Physiques
28/06/2015
99,90 Mat. Prem. Physiques
27/06/2015
99,90 Mat. Prem. Physiques
26/06/2015
99,90 Mat. Prem. Physiques
25/06/2015
99,56 Mat. Prem. Physiques
24/06/2015
99,40 Mat. Prem. Physiques
23/06/2015
99,44 Mat. Prem. Physiques
22/06/2015
98,00 Mat. Prem. Physiques
21/06/2015
98,02 Mat. Prem. Physiques
20/06/2015
98,02 Mat. Prem. Physiques
19/06/2015
98,02 Mat. Prem. Physiques
18/06/2015
98,19 Mat. Prem. Physiques
17/06/2015
98,71 Mat. Prem. Physiques
16/06/2015
99,11 Mat. Prem. Physiques
15/06/2015
98,81 Mat. Prem. Physiques
14/06/2015
99,35 Mat. Prem. Physiques
13/06/2015
99,35 Mat. Prem. Physiques
12/06/2015
99,35 Mat. Prem. Physiques
11/06/2015
100,29 Mat. Prem. Physiques
10/06/2015
101,23 Mat. Prem. Physiques
09/06/2015
100,78 Mat. Prem. Physiques
08/06/2015
100,07 Mat. Prem. Physiques
07/06/2015
99,77 Mat. Prem. Physiques
06/06/2015
99,77 Mat. Prem. Physiques
05/06/2015
99,77 Mat. Prem. Physiques
04/06/2015
99,06 Mat. Prem. Physiques
03/06/2015
100,97 Mat. Prem. Physiques
02/06/2015
102,67 Mat. Prem. Physiques
01/06/2015
102,76 Mat. Prem. Physiques
31/05/2015
102,30 Mat. Prem. Physiques
30/05/2015
102,30 Mat. Prem. Physiques
29/05/2015
102,30 Mat. Prem. Physiques
28/05/2015
102,41 Mat. Prem. Physiques
27/05/2015
102,59 Mat. Prem. Physiques
26/05/2015
102,77 Mat. Prem. Physiques
25/05/2015
103,91 Mat. Prem. Physiques
24/05/2015
103,26 Mat. Prem. Physiques
23/05/2015
103,26 Mat. Prem. Physiques
22/05/2015
103,26 Mat. Prem. Physiques
21/05/2015
104,27 Mat. Prem. Physiques
20/05/2015
103,89 Mat. Prem. Physiques
19/05/2015
103,54 Mat. Prem. Physiques
18/05/2015
104,11 Mat. Prem. Physiques
17/05/2015
104,28 Mat. Prem. Physiques
16/05/2015
104,28 Mat. Prem. Physiques
15/05/2015
104,28 Mat. Prem. Physiques
14/05/2015
104,15 Mat. Prem. Physiques
13/05/2015
104,34 Mat. Prem. Physiques
12/05/2015
104,15 Mat. Prem. Physiques
11/05/2015
103,69 Mat. Prem. Physiques
10/05/2015
103,83 Mat. Prem. Physiques
09/05/2015
103,83 Mat. Prem. Physiques
08/05/2015
103,83 Mat. Prem. Physiques
07/05/2015
102,00 Mat. Prem. Physiques
06/05/2015
103,41 Mat. Prem. Physiques
05/05/2015
104,58 Mat. Prem. Physiques
04/05/2015
103,39 Mat. Prem. Physiques
03/05/2015
102,77 Mat. Prem. Physiques
02/05/2015
102,77 Mat. Prem. Physiques
01/05/2015
102,77 Mat. Prem. Physiques
30/04/2015
103,26 Mat. Prem. Physiques
29/04/2015
104,13 Mat. Prem. Physiques
28/04/2015
104,13 Mat. Prem. Physiques
27/04/2015
104,59 Mat. Prem. Physiques
26/04/2015
104,10 Mat. Prem. Physiques
25/04/2015
104,10 Mat. Prem. Physiques
24/04/2015
104,10 Mat. Prem. Physiques
23/04/2015
104,27 Mat. Prem. Physiques
22/04/2015
103,75 Mat. Prem. Physiques
21/04/2015
104,09 Mat. Prem. Physiques
20/04/2015
104,13 Mat. Prem. Physiques
19/04/2015
104,49 Mat. Prem. Physiques
18/04/2015
104,49 Mat. Prem. Physiques
17/04/2015
104,49 Mat. Prem. Physiques
16/04/2015
105,87 Mat. Prem. Physiques
15/04/2015
105,89 Mat. Prem. Physiques
14/04/2015
104,09 Mat. Prem. Physiques
13/04/2015
104,11 Mat. Prem. Physiques
12/04/2015
104,37 Mat. Prem. Physiques
11/04/2015
104,37 Mat. Prem. Physiques
10/04/2015
104,37 Mat. Prem. Physiques
09/04/2015
102,45 Mat. Prem. Physiques
08/04/2015
102,12 Mat. Prem. Physiques
07/04/2015
103,98 Mat. Prem. Physiques
06/04/2015
102,92 Mat. Prem. Physiques
05/04/2015
102,03 Mat. Prem. Physiques
04/04/2015
102,03 Mat. Prem. Physiques
03/04/2015
102,03 Mat. Prem. Physiques
02/04/2015
102,03 Mat. Prem. Physiques
01/04/2015
102,67 Mat. Prem. Physiques
31/03/2015
100,80 Mat. Prem. Physiques
30/03/2015
101,22 Mat. Prem. Physiques
29/03/2015
101,44 Mat. Prem. Physiques
28/03/2015
101,44 Mat. Prem. Physiques
27/03/2015
101,44 Mat. Prem. Physiques
26/03/2015
102,42 Mat. Prem. Physiques
25/03/2015
101,52 Mat. Prem. Physiques
24/03/2015
101,67 Mat. Prem. Physiques
23/03/2015
101,93 Mat. Prem. Physiques
22/03/2015
102,30 Mat. Prem. Physiques
21/03/2015
102,30 Mat. Prem. Physiques
20/03/2015
102,30 Mat. Prem. Physiques
19/03/2015
101,34 Mat. Prem. Physiques
18/03/2015
101,23 Mat. Prem. Physiques
17/03/2015
100,28 Mat. Prem. Physiques
16/03/2015
101,36 Mat. Prem. Physiques
15/03/2015
101,33 Mat. Prem. Physiques
14/03/2015
101,33 Mat. Prem. Physiques
13/03/2015
101,33 Mat. Prem. Physiques
12/03/2015
102,32 Mat. Prem. Physiques
11/03/2015
102,86 Mat. Prem. Physiques
10/03/2015
101,80 Mat. Prem. Physiques
09/03/2015
102,33 Mat. Prem. Physiques
08/03/2015
102,30 Mat. Prem. Physiques
07/03/2015
102,30 Mat. Prem. Physiques
06/03/2015
102,30 Mat. Prem. Physiques
05/03/2015
102,39 Mat. Prem. Physiques
04/03/2015
102,28 Mat. Prem. Physiques
03/03/2015
101,60 Mat. Prem. Physiques
02/03/2015
101,69 Mat. Prem. Physiques
01/03/2015
102,75 Mat. Prem. Physiques
28/02/2015
102,75 Mat. Prem. Physiques
27/02/2015
102,75 Mat. Prem. Physiques
26/02/2015
101,37 Mat. Prem. Physiques
25/02/2015
101,22 Mat. Prem. Physiques
24/02/2015
100,64 Mat. Prem. Physiques
23/02/2015
100,45 Mat. Prem. Physiques
22/02/2015
101,24 Mat. Prem. Physiques
21/02/2015
101,24 Mat. Prem. Physiques
20/02/2015
101,24 Mat. Prem. Physiques
19/02/2015
101,29 Mat. Prem. Physiques
18/02/2015
101,51 Mat. Prem. Physiques
17/02/2015
101,69 Mat. Prem. Physiques
16/02/2015
102,81 Mat. Prem. Physiques
15/02/2015
102,91 Mat. Prem. Physiques
14/02/2015
102,91 Mat. Prem. Physiques
13/02/2015
102,91 Mat. Prem. Physiques
12/02/2015
101,76 Mat. Prem. Physiques
11/02/2015
100,51 Mat. Prem. Physiques
10/02/2015
101,19 Mat. Prem. Physiques
09/02/2015
102,63 Mat. Prem. Physiques
08/02/2015
101,05 Mat. Prem. Physiques
07/02/2015
101,05 Mat. Prem. Physiques
06/02/2015
101,05 Mat. Prem. Physiques
05/02/2015
100,97 Mat. Prem. Physiques
04/02/2015
100,23 Mat. Prem. Physiques
03/02/2015
102,23 Mat. Prem. Physiques
02/02/2015
100,35 Mat. Prem. Physiques
01/02/2015
100,09 Mat. Prem. Physiques
31/01/2015
100,09 Mat. Prem. Physiques
30/01/2015
100,09 Mat. Prem. Physiques
29/01/2015
98,15 Mat. Prem. Physiques
28/01/2015
99,84 Mat. Prem. Physiques
27/01/2015
100,52 Mat. Prem. Physiques
26/01/2015
100,63 Mat. Prem. Physiques
25/01/2015
101,09 Mat. Prem. Physiques
24/01/2015
101,09 Mat. Prem. Physiques
23/01/2015
101,09 Mat. Prem. Physiques
22/01/2015
99,38 Mat. Prem. Physiques
21/01/2015
99,79 Mat. Prem. Physiques
20/01/2015
99,05 Mat. Prem. Physiques
19/01/2015
100,00 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/01/2018
83,88 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/01/2018
83,82 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/01/2018
83,86 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/01/2018
83,74 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/01/2018
83,93 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/01/2018
83,93 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/01/2018
83,93 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/01/2018
83,93 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/01/2018
83,76 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/01/2018
83,88 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/01/2018
83,77 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/01/2018
83,56 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/01/2018
83,66 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/01/2018
83,66 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/01/2018
83,66 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/01/2018
84,09 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/01/2018
84,03 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/01/2018
83,81 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/01/2018
83,61 NN (L) COMMODITY ENHANCED P (C) EUR H1
31/12/2017
83,61 NN (L) COMMODITY ENHANCED P (C) EUR H1
30/12/2017
83,61 NN (L) COMMODITY ENHANCED P (C) EUR H1
29/12/2017
83,61 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/12/2017
83,21 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/12/2017
83,15 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/12/2017
82,10 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/12/2017
82,10 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/12/2017
82,10 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/12/2017
82,10 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/12/2017
82,10 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/12/2017
81,65 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/12/2017
81,40 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/12/2017
81,07 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/12/2017
80,98 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/12/2017
80,63 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/12/2017
80,63 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/12/2017
80,63 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/12/2017
80,38 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/12/2017
80,07 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/12/2017
80,09 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/12/2017
80,72 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/12/2017
80,64 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/12/2017
80,64 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/12/2017
80,64 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/12/2017
80,51 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/12/2017
80,76 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/12/2017
81,45 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/12/2017
82,08 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/12/2017
82,49 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/12/2017
82,49 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/12/2017
82,49 NN (L) COMMODITY ENHANCED P (C) EUR H1
30/11/2017
81,84 NN (L) COMMODITY ENHANCED P (C) EUR H1
29/11/2017
82,36 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/11/2017
82,68 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/11/2017
82,89 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/11/2017
82,98 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/11/2017
82,98 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/11/2017
82,98 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/11/2017
82,97 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/11/2017
82,97 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/11/2017
82,54 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/11/2017
82,29 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/11/2017
82,74 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/11/2017
82,74 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/11/2017
82,74 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/11/2017
81,89 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/11/2017
82,16 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/11/2017
82,32 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/11/2017
83,17 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/11/2017
83,11 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/11/2017
83,11 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/11/2017
83,11 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/11/2017
83,17 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/11/2017
83,42 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/11/2017
83,35 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/11/2017
83,89 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/11/2017
82,93 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/11/2017
82,93 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/11/2017
82,93 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/11/2017
82,77 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/11/2017
82,61 NN (L) COMMODITY ENHANCED P (C) EUR H1
31/10/2017
82,27 NN (L) COMMODITY ENHANCED P (C) EUR H1
30/10/2017
82,28 NN (L) COMMODITY ENHANCED P (C) EUR H1
29/10/2017
82,00 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/10/2017
82,00 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/10/2017
82,00 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/10/2017
82,10 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/10/2017
82,09 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/10/2017
82,09 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/10/2017
81,68 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/10/2017
81,42 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/10/2017
81,42 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/10/2017
81,42 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/10/2017
81,59 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/10/2017
81,47 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/10/2017
81,62 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/10/2017
82,18 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/10/2017
81,96 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/10/2017
81,96 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/10/2017
81,96 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/10/2017
81,34 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/10/2017
81,10 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/10/2017
81,23 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/10/2017
80,78 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/10/2017
80,52 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/10/2017
80,52 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/10/2017
80,52 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/10/2017
80,93 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/10/2017
80,36 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/10/2017
80,04 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/10/2017
79,96 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/10/2017
80,43 NN (L) COMMODITY ENHANCED P (C) EUR H1
30/09/2017
80,43 NN (L) COMMODITY ENHANCED P (C) EUR H1
29/09/2017
80,43 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/09/2017
80,65 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/09/2017
80,79 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/09/2017
80,89 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/09/2017
81,37 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/09/2017
80,92 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/09/2017
80,92 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/09/2017
80,92 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/09/2017
80,96 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/09/2017
81,54 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/09/2017
80,80 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/09/2017
80,97 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/09/2017
81,28 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/09/2017
81,28 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/09/2017
81,28 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/09/2017
81,13 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/09/2017
81,03 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/09/2017
81,12 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/09/2017
81,22 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/09/2017
81,10 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/09/2017
81,10 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/09/2017
81,10 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/09/2017
81,81 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/09/2017
81,95 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/09/2017
81,73 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/09/2017
81,52 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/09/2017
81,52 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/09/2017
81,52 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/09/2017
81,52 NN (L) COMMODITY ENHANCED P (C) EUR H1
31/08/2017
81,32 NN (L) COMMODITY ENHANCED P (C) EUR H1
30/08/2017
79,76 NN (L) COMMODITY ENHANCED P (C) EUR H1
29/08/2017
80,00 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/08/2017
79,85 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/08/2017
79,71 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/08/2017
79,71 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/08/2017
79,71 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/08/2017
79,85 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/08/2017
79,60 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/08/2017
79,33 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/08/2017
79,27 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/08/2017
79,45 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/08/2017
79,45 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/08/2017
79,45 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/08/2017
78,97 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/08/2017
78,94 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/08/2017
78,81 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/08/2017
79,36 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/08/2017
79,88 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/08/2017
79,88 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/08/2017
79,88 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/08/2017
79,75 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/08/2017
80,61 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/08/2017
80,26 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/08/2017
80,07 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/08/2017
79,60 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/08/2017
79,60 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/08/2017
79,60 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/08/2017
79,65 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/08/2017
80,11 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/08/2017
79,76 NN (L) COMMODITY ENHANCED P (C) EUR H1
31/07/2017
80,40 NN (L) COMMODITY ENHANCED P (C) EUR H1
30/07/2017
80,44 NN (L) COMMODITY ENHANCED P (C) EUR H1
29/07/2017
80,44 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/07/2017
80,44 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/07/2017
80,28 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/07/2017
79,87 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/07/2017
79,46 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/07/2017
79,19 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/07/2017
79,47 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/07/2017
79,47 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/07/2017
79,47 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/07/2017
80,00 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/07/2017
79,90 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/07/2017
79,54 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/07/2017
79,26 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/07/2017
79,20 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/07/2017
79,20 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/07/2017
79,20 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/07/2017
78,46 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/07/2017
79,12 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/07/2017
79,50 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/07/2017
79,04 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/07/2017
78,40 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/07/2017
78,40 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/07/2017
78,40 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/07/2017
78,97 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/07/2017
78,90 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/07/2017
79,43 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/07/2017
79,43 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/07/2017
78,80 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/07/2017
78,80 NN (L) COMMODITY ENHANCED P (C) EUR H1
30/06/2017
78,80 NN (L) COMMODITY ENHANCED P (C) EUR H1
29/06/2017
77,74 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/06/2017
77,30 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/06/2017
76,94 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/06/2017
76,48 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/06/2017
76,32 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/06/2017
76,32 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/06/2017
76,32 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/06/2017
76,11 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/06/2017
76,38 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/06/2017
76,80 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/06/2017
77,32 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/06/2017
77,75 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/06/2017
77,75 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/06/2017
77,75 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/06/2017
77,51 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/06/2017
77,53 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/06/2017
78,07 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/06/2017
78,07 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/06/2017
78,75 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/06/2017
78,75 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/06/2017
78,75 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/06/2017
78,55 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/06/2017
78,32 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/06/2017
78,68 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/06/2017
78,28 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/06/2017
78,46 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/06/2017
78,46 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/06/2017
78,46 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/06/2017
78,65 NN (L) COMMODITY ENHANCED P (C) EUR H1
31/05/2017
78,86 NN (L) COMMODITY ENHANCED P (C) EUR H1
30/05/2017
79,06 NN (L) COMMODITY ENHANCED P (C) EUR H1
29/05/2017
79,68 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/05/2017
79,68 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/05/2017
79,68 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/05/2017
79,68 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/05/2017
79,42 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/05/2017
80,04 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/05/2017
80,21 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/05/2017
80,73 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/05/2017
80,20 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/05/2017
80,20 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/05/2017
80,20 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/05/2017
79,20 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/05/2017
79,71 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/05/2017
79,22 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/05/2017
79,17 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/05/2017
79,17 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/05/2017
79,17 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/05/2017
79,17 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/05/2017
79,10 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/05/2017
78,86 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/05/2017
78,21 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/05/2017
78,48 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/05/2017
78,66 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/05/2017
78,66 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/05/2017
78,66 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/05/2017
78,20 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/05/2017
79,62 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/05/2017
79,83 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/05/2017
80,24 NN (L) COMMODITY ENHANCED P (C) EUR H1
30/04/2017
80,04 NN (L) COMMODITY ENHANCED P (C) EUR H1
29/04/2017
80,04 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/04/2017
80,04 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/04/2017
79,67 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/04/2017
79,88 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/04/2017
80,04 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/04/2017
79,77 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/04/2017
79,87 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/04/2017
79,87 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/04/2017
79,87 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/04/2017
80,39 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/04/2017
80,53 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/04/2017
81,27 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/04/2017
81,95 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/04/2017
81,95 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/04/2017
81,95 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/04/2017
81,95 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/04/2017
81,95 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/04/2017
81,60 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/04/2017
81,68 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/04/2017
81,50 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/04/2017
81,39 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/04/2017
81,39 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/04/2017
81,39 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/04/2017
81,40 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/04/2017
81,26 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/04/2017
80,98 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/04/2017
80,46 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/04/2017
80,91 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/04/2017
80,91 NN (L) COMMODITY ENHANCED P (C) EUR H1
31/03/2017
80,91 NN (L) COMMODITY ENHANCED P (C) EUR H1
30/03/2017
80,92 NN (L) COMMODITY ENHANCED P (C) EUR H1
29/03/2017
81,01 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/03/2017
80,66 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/03/2017
80,17 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/03/2017
80,29 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/03/2017
80,29 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/03/2017
80,29 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/03/2017
80,39 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/03/2017
80,49 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/03/2017
80,70 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/03/2017
80,84 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/03/2017
80,84 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/03/2017
80,84 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/03/2017
80,84 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/03/2017
80,58 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/03/2017
80,25 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/03/2017
79,79 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/03/2017
80,21 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/03/2017
80,13 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/03/2017
80,13 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/03/2017
80,13 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/03/2017
80,42 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/03/2017
81,07 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/03/2017
82,09 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/03/2017
82,77 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/03/2017
82,83 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/03/2017
82,83 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/03/2017
82,83 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/03/2017
82,66 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/03/2017
83,81 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/02/2017
83,19 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/02/2017
82,57 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/02/2017
82,89 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/02/2017
82,89 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/02/2017
82,89 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/02/2017
82,76 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/02/2017
82,98 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/02/2017
83,26 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/02/2017
83,51 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/02/2017
83,51 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/02/2017
83,51 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/02/2017
83,51 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/02/2017
83,86 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/02/2017
84,32 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/02/2017
84,08 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/02/2017
84,08 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/02/2017
84,59 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/02/2017
84,59 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/02/2017
84,59 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/02/2017
83,81 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/02/2017
83,74 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/02/2017
83,29 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/02/2017
83,25 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/02/2017
83,25 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/02/2017
83,25 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/02/2017
83,25 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/02/2017
83,72 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/02/2017
83,75 NN (L) COMMODITY ENHANCED P (C) EUR H1
31/01/2017
82,93 NN (L) COMMODITY ENHANCED P (C) EUR H1
30/01/2017
82,45 NN (L) COMMODITY ENHANCED P (C) EUR H1
29/01/2017
83,21 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/01/2017
83,21 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/01/2017
83,21 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/01/2017
83,48 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/01/2017
83,64 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/01/2017
84,03 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/01/2017
83,89 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/01/2017
83,67 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/01/2017
83,67 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/01/2017
83,67 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/01/2017
83,50 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/01/2017
83,65 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/01/2017
84,10 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/01/2017
83,69 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/01/2017
83,69 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/01/2017
83,69 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/01/2017
83,69 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/01/2017
83,60 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/01/2017
82,48 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/01/2017
82,21 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/01/2017
81,78 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/01/2017
82,48 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/01/2017
82,48 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/01/2017
82,48 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/01/2017
82,54 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/01/2017
82,18 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/01/2017
81,21 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/01/2017
82,25 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/01/2017
82,25 NN (L) COMMODITY ENHANCED P (C) EUR H1
31/12/2016
82,25 NN (L) COMMODITY ENHANCED P (C) EUR H1
30/12/2016
82,25 NN (L) COMMODITY ENHANCED P (C) EUR H1
29/12/2016
82,28 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/12/2016
82,33 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/12/2016
82,27 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/12/2016
81,26 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/12/2016
81,26 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/12/2016
81,26 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/12/2016
81,26 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/12/2016
81,36 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/12/2016
81,42 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/12/2016
81,32 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/12/2016
81,63 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/12/2016
82,12 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/12/2016
82,12 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/12/2016
82,12 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/12/2016
81,97 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/12/2016
82,68 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/12/2016
82,96 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/12/2016
83,04 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/12/2016
82,88 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/12/2016
82,88 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/12/2016
82,88 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/12/2016
82,48 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/12/2016
82,59 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/12/2016
83,04 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/12/2016
83,35 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/12/2016
82,14 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/12/2016
82,14 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/12/2016
82,14 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/12/2016
81,93 NN (L) COMMODITY ENHANCED P (C) EUR H1
30/11/2016
81,29 NN (L) COMMODITY ENHANCED P (C) EUR H1
29/11/2016
79,95 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/11/2016
81,58 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/11/2016
80,70 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/11/2016
80,70 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/11/2016
80,70 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/11/2016
80,99 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/11/2016
80,99 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/11/2016
80,78 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/11/2016
80,53 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/11/2016
78,85 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/11/2016
78,85 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/11/2016
78,85 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/11/2016
78,65 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/11/2016
78,69 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/11/2016
79,15 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/11/2016
78,26 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/11/2016
78,46 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/11/2016
78,46 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/11/2016
78,46 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/11/2016
79,85 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/11/2016
79,90 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/11/2016
79,74 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/11/2016
79,68 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/11/2016
79,19 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/11/2016
79,19 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/11/2016
79,19 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/11/2016
79,43 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/11/2016
79,62 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/11/2016
80,14 NN (L) COMMODITY ENHANCED P (C) EUR H1
31/10/2016
81,31 NN (L) COMMODITY ENHANCED P (C) EUR H1
30/10/2016
81,32 NN (L) COMMODITY ENHANCED P (C) EUR H1
29/10/2016
81,32 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/10/2016
81,32 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/10/2016
81,53 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/10/2016
81,00 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/10/2016
81,46 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/10/2016
81,50 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/10/2016
81,41 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/10/2016
81,41 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/10/2016
81,41 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/10/2016
81,31 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/10/2016
82,05 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/10/2016
81,72 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/10/2016
81,54 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/10/2016
81,50 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/10/2016
81,50 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/10/2016
81,50 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/10/2016
81,41 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/10/2016
80,85 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/10/2016
81,26 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/10/2016
81,81 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/10/2016
80,74 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/10/2016
80,74 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/10/2016
80,74 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/10/2016
80,57 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/10/2016
80,75 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/10/2016
80,30 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/10/2016
80,78 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/10/2016
80,40 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/10/2016
80,40 NN (L) COMMODITY ENHANCED P (C) EUR H1
30/09/2016
80,40 NN (L) COMMODITY ENHANCED P (C) EUR H1
29/09/2016
80,27 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/09/2016
80,17 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/09/2016
79,39 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/09/2016
80,05 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/09/2016
79,60 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/09/2016
79,60 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/09/2016
79,60 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/09/2016
80,68 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/09/2016
80,08 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/09/2016
79,54 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/09/2016
78,92 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/09/2016
78,49 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/09/2016
78,49 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/09/2016
78,49 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/09/2016
78,55 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/09/2016
78,29 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/09/2016
78,56 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/09/2016
79,48 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/09/2016
79,51 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/09/2016
79,51 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/09/2016
79,51 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/09/2016
80,44 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/09/2016
79,40 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/09/2016
78,99 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/09/2016
78,49 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/09/2016
78,49 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/09/2016
78,49 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/09/2016
78,49 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/09/2016
77,75 NN (L) COMMODITY ENHANCED P (C) EUR H1
31/08/2016
78,24 NN (L) COMMODITY ENHANCED P (C) EUR H1
30/08/2016
79,05 NN (L) COMMODITY ENHANCED P (C) EUR H1
29/08/2016
79,77 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/08/2016
80,24 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/08/2016
80,24 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/08/2016
80,24 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/08/2016
80,30 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/08/2016
80,36 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/08/2016
81,24 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/08/2016
80,92 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/08/2016
81,41 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/08/2016
81,41 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/08/2016
81,41 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/08/2016
81,78 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/08/2016
81,06 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/08/2016
80,89 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/08/2016
80,44 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/08/2016
79,51 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/08/2016
79,51 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/08/2016
79,51 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/08/2016
79,56 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/08/2016
78,98 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/08/2016
79,36 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/08/2016
79,78 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/08/2016
79,34 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/08/2016
79,34 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/08/2016
79,34 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/08/2016
79,39 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/08/2016
79,16 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/08/2016
78,53 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/08/2016
78,66 NN (L) COMMODITY ENHANCED P (C) EUR H1
31/07/2016
79,77 NN (L) COMMODITY ENHANCED P (C) EUR H1
30/07/2016
79,77 NN (L) COMMODITY ENHANCED P (C) EUR H1
29/07/2016
79,77 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/07/2016
78,93 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/07/2016
78,78 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/07/2016
79,38 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/07/2016
79,50 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/07/2016
80,09 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/07/2016
80,09 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/07/2016
80,09 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/07/2016
80,43 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/07/2016
80,69 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/07/2016
81,20 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/07/2016
81,86 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/07/2016
81,96 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/07/2016
81,96 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/07/2016
81,96 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/07/2016
82,38 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/07/2016
82,36 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/07/2016
82,82 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/07/2016
81,58 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/07/2016
81,80 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/07/2016
81,80 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/07/2016
81,80 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/07/2016
80,98 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/07/2016
82,70 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/07/2016
82,52 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/07/2016
84,22 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/07/2016
84,22 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/07/2016
84,22 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/07/2016
84,22 NN (L) COMMODITY ENHANCED P (C) EUR H1
30/06/2016
83,42 NN (L) COMMODITY ENHANCED P (C) EUR H1
29/06/2016
83,78 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/06/2016
82,88 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/06/2016
81,39 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/06/2016
81,69 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/06/2016
81,69 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/06/2016
81,69 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/06/2016
82,90 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/06/2016
82,61 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/06/2016
83,00 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/06/2016
83,77 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/06/2016
83,12 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/06/2016
83,12 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/06/2016
83,12 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/06/2016
81,79 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/06/2016
82,88 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/06/2016
83,10 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/06/2016
83,43 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/06/2016
83,21 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/06/2016
83,21 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/06/2016
83,21 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/06/2016
83,86 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/06/2016
83,83 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/06/2016
82,39 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/06/2016
81,97 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/06/2016
80,88 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/06/2016
80,88 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/06/2016
80,88 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/06/2016
80,24 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/06/2016
80,03 NN (L) COMMODITY ENHANCED P (C) EUR H1
31/05/2016
79,53 NN (L) COMMODITY ENHANCED P (C) EUR H1
30/05/2016
79,68 NN (L) COMMODITY ENHANCED P (C) EUR H1
29/05/2016
79,68 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/05/2016
79,68 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/05/2016
79,68 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/05/2016
79,50 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/05/2016
79,32 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/05/2016
78,52 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/05/2016
78,75 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/05/2016
79,12 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/05/2016
79,12 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/05/2016
79,12 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/05/2016
79,14 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/05/2016
79,86 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/05/2016
80,18 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/05/2016
79,72 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/05/2016
79,23 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/05/2016
79,23 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/05/2016
79,23 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/05/2016
79,51 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/05/2016
79,52 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/05/2016
78,42 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/05/2016
77,08 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/05/2016
78,48 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/05/2016
78,48 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/05/2016
78,48 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/05/2016
77,84 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/05/2016
78,34 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/05/2016
78,47 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/05/2016
79,28 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/05/2016
79,86 NN (L) COMMODITY ENHANCED P (C) EUR H1
30/04/2016
79,86 NN (L) COMMODITY ENHANCED P (C) EUR H1
29/04/2016
79,86 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/04/2016
79,39 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/04/2016
78,91 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/04/2016
78,60 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/04/2016
77,85 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/04/2016
77,84 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/04/2016
77,84 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/04/2016
77,84 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/04/2016
78,06 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/04/2016
78,69 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/04/2016
77,67 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/04/2016
75,99 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/04/2016
75,75 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/04/2016
75,75 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/04/2016
75,75 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/04/2016
76,05 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/04/2016
76,55 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/04/2016
76,16 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/04/2016
74,85 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/04/2016
74,53 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/04/2016
74,53 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/04/2016
74,53 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/04/2016
73,18 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/04/2016
73,41 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/04/2016
72,85 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/04/2016
73,13 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/04/2016
73,75 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/04/2016
73,75 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/04/2016
73,75 NN (L) COMMODITY ENHANCED P (C) EUR H1
31/03/2016
74,59 NN (L) COMMODITY ENHANCED P (C) EUR H1
30/03/2016
74,70 NN (L) COMMODITY ENHANCED P (C) EUR H1
29/03/2016
74,95 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/03/2016
74,82 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/03/2016
74,82 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/03/2016
74,82 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/03/2016
74,82 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/03/2016
74,82 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/03/2016
75,02 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/03/2016
76,41 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/03/2016
76,00 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/03/2016
75,92 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/03/2016
75,92 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/03/2016
75,92 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/03/2016
76,36 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/03/2016
74,95 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/03/2016
74,29 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/03/2016
74,91 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/03/2016
75,33 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/03/2016
75,33 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/03/2016
75,33 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/03/2016
74,86 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/03/2016
74,90 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/03/2016
74,19 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/03/2016
75,11 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/03/2016
74,23 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/03/2016
74,23 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/03/2016
74,23 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/03/2016
72,84 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/03/2016
72,41 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/03/2016
72,08 NN (L) COMMODITY ENHANCED P (C) EUR H1
29/02/2016
71,99 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/02/2016
71,43 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/02/2016
71,43 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/02/2016
71,43 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/02/2016
71,68 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/02/2016
71,86 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/02/2016
71,36 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/02/2016
72,05 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/02/2016
71,28 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/02/2016
71,28 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/02/2016
71,28 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/02/2016
71,76 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/02/2016
72,06 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/02/2016
70,93 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/02/2016
71,59 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/02/2016
71,59 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/02/2016
71,59 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/02/2016
71,59 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/02/2016
70,37 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/02/2016
70,28 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/02/2016
70,35 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/02/2016
71,76 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/02/2016
71,81 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/02/2016
71,81 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/02/2016
71,81 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/02/2016
72,26 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/02/2016
72,35 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/02/2016
71,23 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/02/2016
72,04 NN (L) COMMODITY ENHANCED P (C) EUR H1
31/01/2016
73,03 NN (L) COMMODITY ENHANCED P (C) EUR H1
30/01/2016
73,03 NN (L) COMMODITY ENHANCED P (C) EUR H1
29/01/2016
73,03 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/01/2016
71,99 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/01/2016
72,01 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/01/2016
71,47 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/01/2016
70,62 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/01/2016
71,09 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/01/2016
71,09 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/01/2016
71,09 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/01/2016
69,74 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/01/2016
69,03 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/01/2016
69,58 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/01/2016
69,53 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/01/2016
69,53 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/01/2016
69,53 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/01/2016
69,53 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/01/2016
70,53 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/01/2016
70,66 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/01/2016
70,66 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/01/2016
71,33 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/01/2016
72,80 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/01/2016
72,80 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/01/2016
72,80 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/01/2016
72,70 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/01/2016
72,66 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/01/2016
73,39 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/01/2016
73,71 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/01/2016
74,36 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/01/2016
74,36 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/01/2016
74,36 NN (L) COMMODITY ENHANCED P (C) EUR H1
31/12/2015
74,36 NN (L) COMMODITY ENHANCED P (C) EUR H1
30/12/2015
73,93 NN (L) COMMODITY ENHANCED P (C) EUR H1
29/12/2015
74,69 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/12/2015
73,80 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/12/2015
74,38 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/12/2015
74,38 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/12/2015
74,38 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/12/2015
74,38 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/12/2015
73,93 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/12/2015
73,28 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/12/2015
73,78 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/12/2015
73,59 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/12/2015
73,59 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/12/2015
73,59 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/12/2015
72,95 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/12/2015
73,39 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/12/2015
73,68 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/12/2015
74,02 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/12/2015
74,51 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/12/2015
74,51 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/12/2015
74,51 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/12/2015
75,06 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/12/2015
75,08 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/12/2015
74,98 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/12/2015
75,27 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/12/2015
77,06 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/12/2015
77,06 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/12/2015
77,06 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/12/2015
76,64 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/12/2015
75,84 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/12/2015
76,80 NN (L) COMMODITY ENHANCED P (C) EUR H1
30/11/2015
76,25 NN (L) COMMODITY ENHANCED P (C) EUR H1
29/11/2015
76,23 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/11/2015
76,23 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/11/2015
76,23 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/11/2015
77,33 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/11/2015
77,33 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/11/2015
77,25 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/11/2015
76,62 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/11/2015
76,57 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/11/2015
76,57 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/11/2015
76,57 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/11/2015
76,83 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/11/2015
76,65 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/11/2015
76,73 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/11/2015
77,43 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/11/2015
77,40 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/11/2015
77,40 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/11/2015
77,40 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/11/2015
77,74 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/11/2015
78,28 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/11/2015
78,71 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/11/2015
78,95 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/11/2015
79,77 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/11/2015
79,77 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/11/2015
79,77 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/11/2015
80,34 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/11/2015
80,96 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/11/2015
82,00 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/11/2015
81,43 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/11/2015
81,91 NN (L) COMMODITY ENHANCED P (C) EUR H1
31/10/2015
81,91 NN (L) COMMODITY ENHANCED P (C) EUR H1
30/10/2015
81,91 NN (L) COMMODITY ENHANCED P (C) EUR H1
29/10/2015
81,43 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/10/2015
82,21 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/10/2015
81,29 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/10/2015
81,58 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/10/2015
81,97 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/10/2015
81,97 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/10/2015
81,97 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/10/2015
82,54 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/10/2015
82,61 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/10/2015
83,19 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/10/2015
82,98 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/10/2015
84,12 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/10/2015
84,12 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/10/2015
84,12 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/10/2015
84,16 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/10/2015
84,46 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/10/2015
84,36 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/10/2015
84,35 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/10/2015
85,02 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/10/2015
85,02 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/10/2015
85,02 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/10/2015
84,41 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/10/2015
84,21 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/10/2015
84,32 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/10/2015
83,05 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/10/2015
82,17 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/10/2015
82,17 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/10/2015
82,17 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/10/2015
81,45 NN (L) COMMODITY ENHANCED P (C) EUR H1
30/09/2015
82,05 NN (L) COMMODITY ENHANCED P (C) EUR H1
29/09/2015
81,81 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/09/2015
81,69 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/09/2015
82,70 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/09/2015
82,70 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/09/2015
82,70 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/09/2015
82,18 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/09/2015
81,67 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/09/2015
82,04 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/09/2015
82,85 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/09/2015
82,11 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/09/2015
82,11 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/09/2015
82,11 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/09/2015
83,23 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/09/2015
83,66 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/09/2015
82,92 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/09/2015
82,89 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/09/2015
83,24 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/09/2015
83,24 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/09/2015
83,24 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/09/2015
83,44 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/09/2015
82,58 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/09/2015
83,59 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/09/2015
82,76 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/09/2015
82,76 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/09/2015
82,76 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/09/2015
82,76 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/09/2015
83,60 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/09/2015
83,30 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/09/2015
83,10 NN (L) COMMODITY ENHANCED P (C) EUR H1
31/08/2015
85,17 NN (L) COMMODITY ENHANCED P (C) EUR H1
30/08/2015
83,83 NN (L) COMMODITY ENHANCED P (C) EUR H1
29/08/2015
83,83 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/08/2015
83,83 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/08/2015
82,35 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/08/2015
80,06 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/08/2015
81,10 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/08/2015
80,89 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/08/2015
82,49 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/08/2015
82,49 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/08/2015
82,49 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/08/2015
83,80 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/08/2015
83,24 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/08/2015
84,49 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/08/2015
84,51 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/08/2015
85,06 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/08/2015
85,06 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/08/2015
85,06 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/08/2015
85,18 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/08/2015
85,45 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/08/2015
85,69 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/08/2015
87,00 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/08/2015
85,18 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/08/2015
85,18 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/08/2015
85,18 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/08/2015
85,10 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/08/2015
85,38 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/08/2015
85,66 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/08/2015
86,29 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/08/2015
86,33 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/08/2015
86,33 NN (L) COMMODITY ENHANCED P (C) EUR H1
31/07/2015
86,33 NN (L) COMMODITY ENHANCED P (C) EUR H1
30/07/2015
87,00 NN (L) COMMODITY ENHANCED P (C) EUR H1
29/07/2015
87,35 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/07/2015
87,31 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/07/2015
86,74 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/07/2015
87,70 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/07/2015
87,70 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/07/2015
87,70 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/07/2015
88,66 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/07/2015
89,45 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/07/2015
90,47 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/07/2015
90,26 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/07/2015
91,37 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/07/2015
91,37 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/07/2015
91,37 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/07/2015
91,90 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/07/2015
92,28 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/07/2015
93,07 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/07/2015
93,28 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/07/2015
92,95 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/07/2015
92,95 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/07/2015
92,95 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/07/2015
92,56 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/07/2015
91,56 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/07/2015
91,35 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/07/2015
92,64 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/07/2015
95,06 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/07/2015
95,06 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/07/2015
95,06 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/07/2015
95,06 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/07/2015
94,90 NN (L) COMMODITY ENHANCED P (C) EUR H1
30/06/2015
95,79 NN (L) COMMODITY ENHANCED P (C) EUR H1
29/06/2015
94,24 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/06/2015
94,52 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/06/2015
94,52 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/06/2015
94,52 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/06/2015
94,38 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/06/2015
94,09 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/06/2015
94,31 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/06/2015
93,81 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/06/2015
93,54 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/06/2015
93,54 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/06/2015
93,54 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/06/2015
94,14 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/06/2015
94,04 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/06/2015
93,98 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/06/2015
93,75 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/06/2015
93,99 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/06/2015
93,99 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/06/2015
93,99 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/06/2015
94,85 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/06/2015
95,91 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/06/2015
95,53 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/06/2015
94,26 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/06/2015
93,87 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/06/2015
93,87 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/06/2015
93,87 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/06/2015
93,68 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/06/2015
94,41 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/06/2015
95,20 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/06/2015
94,26 NN (L) COMMODITY ENHANCED P (C) EUR H1
31/05/2015
94,26 NN (L) COMMODITY ENHANCED P (C) EUR H1
30/05/2015
94,26 NN (L) COMMODITY ENHANCED P (C) EUR H1
29/05/2015
94,26 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/05/2015
93,64 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/05/2015
93,55 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/05/2015
94,39 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/05/2015
95,94 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/05/2015
95,94 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/05/2015
95,94 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/05/2015
95,94 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/05/2015
97,07 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/05/2015
96,40 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/05/2015
96,31 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/05/2015
98,32 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/05/2015
98,56 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/05/2015
98,56 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/05/2015
98,56 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/05/2015
98,73 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/05/2015
98,23 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/05/2015
97,91 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/05/2015
96,95 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/05/2015
97,57 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/05/2015
97,57 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/05/2015
97,57 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/05/2015
96,72 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/05/2015
97,99 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/05/2015
98,12 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/05/2015
97,46 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/05/2015
97,10 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/05/2015
97,10 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/05/2015
97,10 NN (L) COMMODITY ENHANCED P (C) EUR H1
30/04/2015
97,33 NN (L) COMMODITY ENHANCED P (C) EUR H1
29/04/2015
97,11 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/04/2015
96,55 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/04/2015
96,44 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/04/2015
96,26 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/04/2015
96,26 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/04/2015
96,26 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/04/2015
96,27 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/04/2015
95,80 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/04/2015
95,77 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/04/2015
95,75 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/04/2015
96,14 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/04/2015
96,14 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/04/2015
96,14 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/04/2015
96,49 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/04/2015
95,99 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/04/2015
94,79 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/04/2015
94,44 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/04/2015
94,98 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/04/2015
94,98 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/04/2015
94,98 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/04/2015
94,55 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/04/2015
94,80 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/04/2015
96,23 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/04/2015
95,64 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/04/2015
95,64 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/04/2015
95,64 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/04/2015
95,64 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/04/2015
95,64 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/04/2015
95,85 NN (L) COMMODITY ENHANCED P (C) EUR H1
31/03/2015
94,49 NN (L) COMMODITY ENHANCED P (C) EUR H1
30/03/2015
95,52 NN (L) COMMODITY ENHANCED P (C) EUR H1
29/03/2015
95,38 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/03/2015
95,38 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/03/2015
95,38 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/03/2015
96,63 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/03/2015
96,18 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/03/2015
96,17 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/03/2015
96,41 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/03/2015
95,92 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/03/2015
95,92 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/03/2015
95,92 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/03/2015
94,46 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/03/2015
94,66 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/03/2015
93,51 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/03/2015
93,97 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/03/2015
94,00 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/03/2015
94,00 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/03/2015
94,00 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/03/2015
95,18 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/03/2015
95,35 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/03/2015
95,19 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/03/2015
96,27 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/03/2015
96,66 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/03/2015
96,66 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/03/2015
96,66 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/03/2015
97,56 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/03/2015
98,07 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/03/2015
98,24 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/03/2015
98,09 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/03/2015
99,23 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/02/2015
99,23 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/02/2015
99,23 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/02/2015
98,21 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/02/2015
98,92 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/02/2015
98,40 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/02/2015
98,13 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/02/2015
98,95 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/02/2015
98,95 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/02/2015
98,95 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/02/2015
99,27 NN (L) COMMODITY ENHANCED P (C) EUR H1
18/02/2015
99,47 NN (L) COMMODITY ENHANCED P (C) EUR H1
17/02/2015
100,04 NN (L) COMMODITY ENHANCED P (C) EUR H1
16/02/2015
100,47 NN (L) COMMODITY ENHANCED P (C) EUR H1
15/02/2015
100,47 NN (L) COMMODITY ENHANCED P (C) EUR H1
14/02/2015
100,47 NN (L) COMMODITY ENHANCED P (C) EUR H1
13/02/2015
100,47 NN (L) COMMODITY ENHANCED P (C) EUR H1
12/02/2015
99,39 NN (L) COMMODITY ENHANCED P (C) EUR H1
11/02/2015
98,31 NN (L) COMMODITY ENHANCED P (C) EUR H1
10/02/2015
98,78 NN (L) COMMODITY ENHANCED P (C) EUR H1
09/02/2015
100,08 NN (L) COMMODITY ENHANCED P (C) EUR H1
08/02/2015
99,17 NN (L) COMMODITY ENHANCED P (C) EUR H1
07/02/2015
99,17 NN (L) COMMODITY ENHANCED P (C) EUR H1
06/02/2015
99,17 NN (L) COMMODITY ENHANCED P (C) EUR H1
05/02/2015
99,03 NN (L) COMMODITY ENHANCED P (C) EUR H1
04/02/2015
98,36 NN (L) COMMODITY ENHANCED P (C) EUR H1
03/02/2015
100,34 NN (L) COMMODITY ENHANCED P (C) EUR H1
02/02/2015
97,96 NN (L) COMMODITY ENHANCED P (C) EUR H1
01/02/2015
97,64 NN (L) COMMODITY ENHANCED P (C) EUR H1
31/01/2015
97,64 NN (L) COMMODITY ENHANCED P (C) EUR H1
30/01/2015
97,64 NN (L) COMMODITY ENHANCED P (C) EUR H1
29/01/2015
95,71 NN (L) COMMODITY ENHANCED P (C) EUR H1
28/01/2015
97,15 NN (L) COMMODITY ENHANCED P (C) EUR H1
27/01/2015
98,16 NN (L) COMMODITY ENHANCED P (C) EUR H1
26/01/2015
97,69 NN (L) COMMODITY ENHANCED P (C) EUR H1
25/01/2015
97,87 NN (L) COMMODITY ENHANCED P (C) EUR H1
24/01/2015
97,87 NN (L) COMMODITY ENHANCED P (C) EUR H1
23/01/2015
97,87 NN (L) COMMODITY ENHANCED P (C) EUR H1
22/01/2015
98,33 NN (L) COMMODITY ENHANCED P (C) EUR H1
21/01/2015
99,26 NN (L) COMMODITY ENHANCED P (C) EUR H1
20/01/2015
98,27 NN (L) COMMODITY ENHANCED P (C) EUR H1
19/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
NN (L) COMMODITY ENHANCED P (C) EUR H1 -16,12-5,6811,24-0,48
Mat. Prem. Physiques -12,81-4,4613,62-0,31
S&P GSCI (total return) -17,80-6,3219,44-0,31
Performances annuelles
 2017201620152014201320122011
NN (L) COMMODITY ENHANCED P (C) EUR H1 1,6610,62-26,60-15,65-11,11-2,11-12,40
Mat. Prem. Physiques -4,8215,39-18,42-5,96-15,201,05-8,78
S&P GSCI (total return) -7,0415,02-25,12-23,96-5,49-2,242,45

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 22 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus