Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BNY MELLON BRAZIL EQUITY FUND B (C) - IE00B56JG073

Performance en base 100 du 06/12/2013 au 05/12/2016
 
BNY MELLON BRAZIL EQUITY FUND B (C)
 
Act. Brésil
 
MSCI Brazil
MSCI Brazil
05/12/2016
101,00 MSCI Brazil
04/12/2016
101,29 MSCI Brazil
03/12/2016
101,29 MSCI Brazil
02/12/2016
101,29 MSCI Brazil
01/12/2016
100,10 MSCI Brazil
30/11/2016
106,68 MSCI Brazil
29/11/2016
104,84 MSCI Brazil
28/11/2016
107,75 MSCI Brazil
27/11/2016
105,36 MSCI Brazil
26/11/2016
105,36 MSCI Brazil
25/11/2016
105,36 MSCI Brazil
24/11/2016
106,39 MSCI Brazil
23/11/2016
106,06 MSCI Brazil
22/11/2016
107,77 MSCI Brazil
21/11/2016
106,30 MSCI Brazil
20/11/2016
103,29 MSCI Brazil
19/11/2016
103,29 MSCI Brazil
18/11/2016
103,29 MSCI Brazil
17/11/2016
101,74 MSCI Brazil
16/11/2016
103,16 MSCI Brazil
15/11/2016
100,24 MSCI Brazil
14/11/2016
99,30 MSCI Brazil
13/11/2016
96,76 MSCI Brazil
12/11/2016
96,76 MSCI Brazil
11/11/2016
96,76 MSCI Brazil
10/11/2016
103,36 MSCI Brazil
09/11/2016
110,41 MSCI Brazil
08/11/2016
113,26 MSCI Brazil
07/11/2016
112,61 MSCI Brazil
06/11/2016
106,88 MSCI Brazil
05/11/2016
106,88 MSCI Brazil
04/11/2016
106,88 MSCI Brazil
03/11/2016
107,37 MSCI Brazil
02/11/2016
109,83 MSCI Brazil
01/11/2016
110,61 MSCI Brazil
31/10/2016
116,72 MSCI Brazil
30/10/2016
115,58 MSCI Brazil
29/10/2016
115,58 MSCI Brazil
28/10/2016
115,58 MSCI Brazil
27/10/2016
116,00 MSCI Brazil
26/10/2016
116,74 MSCI Brazil
25/10/2016
117,04 MSCI Brazil
24/10/2016
116,85 MSCI Brazil
23/10/2016
115,95 MSCI Brazil
22/10/2016
115,95 MSCI Brazil
21/10/2016
115,95 MSCI Brazil
20/10/2016
114,36 MSCI Brazil
19/10/2016
113,63 MSCI Brazil
18/10/2016
113,45 MSCI Brazil
17/10/2016
111,05 MSCI Brazil
16/10/2016
109,47 MSCI Brazil
15/10/2016
109,47 MSCI Brazil
14/10/2016
109,47 MSCI Brazil
13/10/2016
107,25 MSCI Brazil
12/10/2016
107,92 MSCI Brazil
11/10/2016
106,61 MSCI Brazil
10/10/2016
107,02 MSCI Brazil
09/10/2016
106,00 MSCI Brazil
08/10/2016
106,00 MSCI Brazil
07/10/2016
106,00 MSCI Brazil
06/10/2016
104,47 MSCI Brazil
05/10/2016
103,56 MSCI Brazil
04/10/2016
102,88 MSCI Brazil
03/10/2016
102,24 MSCI Brazil
02/10/2016
100,45 MSCI Brazil
01/10/2016
100,45 MSCI Brazil
30/09/2016
100,45 MSCI Brazil
29/09/2016
100,78 MSCI Brazil
28/09/2016
101,55 MSCI Brazil
27/09/2016
100,16 MSCI Brazil
26/09/2016
99,39 MSCI Brazil
25/09/2016
101,26 MSCI Brazil
24/09/2016
101,26 MSCI Brazil
23/09/2016
101,26 MSCI Brazil
22/09/2016
102,30 MSCI Brazil
21/09/2016
100,79 MSCI Brazil
20/09/2016
99,29 MSCI Brazil
19/09/2016
98,34 MSCI Brazil
18/09/2016
96,20 MSCI Brazil
17/09/2016
96,20 MSCI Brazil
16/09/2016
96,20 MSCI Brazil
15/09/2016
96,64 MSCI Brazil
14/09/2016
95,38 MSCI Brazil
13/09/2016
95,70 MSCI Brazil
12/09/2016
99,24 MSCI Brazil
11/09/2016
98,67 MSCI Brazil
10/09/2016
98,67 MSCI Brazil
09/09/2016
98,67 MSCI Brazil
08/09/2016
104,63 MSCI Brazil
07/09/2016
104,70 MSCI Brazil
06/09/2016
104,03 MSCI Brazil
05/09/2016
101,83 MSCI Brazil
04/09/2016
102,36 MSCI Brazil
03/09/2016
102,36 MSCI Brazil
02/09/2016
102,36 MSCI Brazil
01/09/2016
100,25 MSCI Brazil
31/08/2016
100,37 MSCI Brazil
30/08/2016
100,36 MSCI Brazil
29/08/2016
100,67 MSCI Brazil
28/08/2016
99,50 MSCI Brazil
27/08/2016
99,50 MSCI Brazil
26/08/2016
99,50 MSCI Brazil
25/08/2016
98,57 MSCI Brazil
24/08/2016
98,88 MSCI Brazil
23/08/2016
99,56 MSCI Brazil
22/08/2016
99,20 MSCI Brazil
21/08/2016
101,03 MSCI Brazil
20/08/2016
101,03 MSCI Brazil
19/08/2016
101,03 MSCI Brazil
18/08/2016
101,33 MSCI Brazil
17/08/2016
102,23 MSCI Brazil
16/08/2016
102,27 MSCI Brazil
15/08/2016
104,61 MSCI Brazil
14/08/2016
103,53 MSCI Brazil
13/08/2016
103,53 MSCI Brazil
12/08/2016
103,53 MSCI Brazil
11/08/2016
104,27 MSCI Brazil
10/08/2016
101,40 MSCI Brazil
09/08/2016
103,52 MSCI Brazil
08/08/2016
102,12 MSCI Brazil
07/08/2016
101,25 MSCI Brazil
06/08/2016
101,25 MSCI Brazil
05/08/2016
101,25 MSCI Brazil
04/08/2016
100,40 MSCI Brazil
03/08/2016
97,21 MSCI Brazil
02/08/2016
96,40 MSCI Brazil
01/08/2016
97,40 MSCI Brazil
31/07/2016
99,67 MSCI Brazil
30/07/2016
99,67 MSCI Brazil
29/07/2016
99,67 MSCI Brazil
28/07/2016
97,45 MSCI Brazil
27/07/2016
98,35 MSCI Brazil
26/07/2016
98,32 MSCI Brazil
25/07/2016
98,52 MSCI Brazil
24/07/2016
98,56 MSCI Brazil
23/07/2016
98,56 MSCI Brazil
22/07/2016
98,56 MSCI Brazil
21/07/2016
98,77 MSCI Brazil
20/07/2016
99,09 MSCI Brazil
19/07/2016
97,99 MSCI Brazil
18/07/2016
98,00 MSCI Brazil
17/07/2016
95,48 MSCI Brazil
16/07/2016
95,48 MSCI Brazil
15/07/2016
95,48 MSCI Brazil
14/07/2016
96,44 MSCI Brazil
13/07/2016
93,80 MSCI Brazil
12/07/2016
93,57 MSCI Brazil
11/07/2016
92,73 MSCI Brazil
10/07/2016
91,10 MSCI Brazil
09/07/2016
91,10 MSCI Brazil
08/07/2016
91,10 MSCI Brazil
07/07/2016
88,01 MSCI Brazil
06/07/2016
88,05 MSCI Brazil
05/07/2016
88,54 MSCI Brazil
04/07/2016
90,88 MSCI Brazil
03/07/2016
90,66 MSCI Brazil
02/07/2016
90,66 MSCI Brazil
01/07/2016
90,66 MSCI Brazil
30/06/2016
90,72 MSCI Brazil
29/06/2016
89,03 MSCI Brazil
28/06/2016
85,25 MSCI Brazil
27/06/2016
82,51 MSCI Brazil
26/06/2016
84,19 MSCI Brazil
25/06/2016
84,19 MSCI Brazil
24/06/2016
84,19 MSCI Brazil
23/06/2016
84,25 MSCI Brazil
22/06/2016
82,00 MSCI Brazil
21/06/2016
82,65 MSCI Brazil
20/06/2016
82,14 MSCI Brazil
19/06/2016
80,21 MSCI Brazil
18/06/2016
80,21 MSCI Brazil
17/06/2016
80,21 MSCI Brazil
16/06/2016
79,16 MSCI Brazil
15/06/2016
78,28 MSCI Brazil
14/06/2016
77,68 MSCI Brazil
13/06/2016
79,76 MSCI Brazil
12/06/2016
79,51 MSCI Brazil
11/06/2016
79,51 MSCI Brazil
10/06/2016
79,51 MSCI Brazil
09/06/2016
82,99 MSCI Brazil
08/06/2016
83,31 MSCI Brazil
07/06/2016
80,17 MSCI Brazil
06/06/2016
79,08 MSCI Brazil
05/06/2016
79,85 MSCI Brazil
04/06/2016
79,85 MSCI Brazil
03/06/2016
79,85 MSCI Brazil
02/06/2016
77,67 MSCI Brazil
01/06/2016
76,20 MSCI Brazil
31/05/2016
75,57 MSCI Brazil
30/05/2016
76,60 MSCI Brazil
29/05/2016
76,12 MSCI Brazil
28/05/2016
76,12 MSCI Brazil
27/05/2016
76,12 MSCI Brazil
26/05/2016
77,39 MSCI Brazil
25/05/2016
77,35 MSCI Brazil
24/05/2016
77,99 MSCI Brazil
23/05/2016
77,02 MSCI Brazil
22/05/2016
78,19 MSCI Brazil
21/05/2016
78,19 MSCI Brazil
20/05/2016
78,19 MSCI Brazil
19/05/2016
77,57 MSCI Brazil
18/05/2016
79,19 MSCI Brazil
17/05/2016
80,22 MSCI Brazil
16/05/2016
81,42 MSCI Brazil
15/05/2016
81,19 MSCI Brazil
14/05/2016
81,19 MSCI Brazil
13/05/2016
81,19 MSCI Brazil
12/05/2016
83,74 MSCI Brazil
11/05/2016
83,51 MSCI Brazil
10/05/2016
83,89 MSCI Brazil
09/05/2016
78,69 MSCI Brazil
08/05/2016
80,00 MSCI Brazil
07/05/2016
80,00 MSCI Brazil
06/05/2016
80,00 MSCI Brazil
05/05/2016
79,76 MSCI Brazil
04/05/2016
80,66 MSCI Brazil
03/05/2016
79,13 MSCI Brazil
02/05/2016
83,06 MSCI Brazil
01/05/2016
85,60 MSCI Brazil
30/04/2016
85,60 MSCI Brazil
29/04/2016
85,60 MSCI Brazil
28/04/2016
85,73 MSCI Brazil
27/04/2016
85,09 MSCI Brazil
26/04/2016
83,38 MSCI Brazil
25/04/2016
81,19 MSCI Brazil
24/04/2016
81,74 MSCI Brazil
23/04/2016
81,74 MSCI Brazil
22/04/2016
81,74 MSCI Brazil
21/04/2016
83,54 MSCI Brazil
20/04/2016
83,09 MSCI Brazil
19/04/2016
83,30 MSCI Brazil
18/04/2016
81,76 MSCI Brazil
17/04/2016
83,59 MSCI Brazil
16/04/2016
83,59 MSCI Brazil
15/04/2016
83,59 MSCI Brazil
14/04/2016
83,18 MSCI Brazil
13/04/2016
82,98 MSCI Brazil
12/04/2016
81,13 MSCI Brazil
11/04/2016
78,21 MSCI Brazil
10/04/2016
76,50 MSCI Brazil
09/04/2016
76,50 MSCI Brazil
08/04/2016
76,50 MSCI Brazil
07/04/2016
72,35 MSCI Brazil
06/04/2016
72,47 MSCI Brazil
05/04/2016
73,83 MSCI Brazil
04/04/2016
74,79 MSCI Brazil
03/04/2016
77,50 MSCI Brazil
02/04/2016
77,50 MSCI Brazil
01/04/2016
77,50 MSCI Brazil
31/03/2016
77,67 MSCI Brazil
30/03/2016
78,74 MSCI Brazil
29/03/2016
78,12 MSCI Brazil
28/03/2016
78,39 MSCI Brazil
27/03/2016
75,36 MSCI Brazil
26/03/2016
75,36 MSCI Brazil
25/03/2016
75,36 MSCI Brazil
24/03/2016
75,36 MSCI Brazil
23/03/2016
75,86 MSCI Brazil
22/03/2016
79,41 MSCI Brazil
21/03/2016
78,75 MSCI Brazil
20/03/2016
78,12 MSCI Brazil
19/03/2016
78,12 MSCI Brazil
18/03/2016
78,12 MSCI Brazil
17/03/2016
77,73 MSCI Brazil
16/03/2016
71,16 MSCI Brazil
15/03/2016
71,44 MSCI Brazil
14/03/2016
75,95 MSCI Brazil
13/03/2016
77,44 MSCI Brazil
12/03/2016
77,44 MSCI Brazil
11/03/2016
77,44 MSCI Brazil
10/03/2016
77,82 MSCI Brazil
09/03/2016
75,31 MSCI Brazil
08/03/2016
73,75 MSCI Brazil
07/03/2016
74,91 MSCI Brazil
06/03/2016
75,26 MSCI Brazil
05/03/2016
75,26 MSCI Brazil
04/03/2016
75,26 MSCI Brazil
03/03/2016
70,66 MSCI Brazil
02/03/2016
66,78 MSCI Brazil
01/03/2016
64,29 MSCI Brazil
29/02/2016
62,22 MSCI Brazil
28/02/2016
59,84 MSCI Brazil
27/02/2016
59,84 MSCI Brazil
26/02/2016
59,84 MSCI Brazil
25/02/2016
60,66 MSCI Brazil
24/02/2016
60,59 MSCI Brazil
23/02/2016
61,33 MSCI Brazil
22/02/2016
62,48 MSCI Brazil
21/02/2016
58,31 MSCI Brazil
20/02/2016
58,31 MSCI Brazil
19/02/2016
58,31 MSCI Brazil
18/02/2016
58,86 MSCI Brazil
17/02/2016
59,20 MSCI Brazil
16/02/2016
56,96 MSCI Brazil
15/02/2016
56,81 MSCI Brazil
14/02/2016
56,13 MSCI Brazil
13/02/2016
56,13 MSCI Brazil
12/02/2016
56,13 MSCI Brazil
11/02/2016
55,34 MSCI Brazil
10/02/2016
57,59 MSCI Brazil
09/02/2016
58,48 MSCI Brazil
08/02/2016
59,19 MSCI Brazil
07/02/2016
58,40 MSCI Brazil
06/02/2016
58,40 MSCI Brazil
05/02/2016
58,40 MSCI Brazil
04/02/2016
59,44 MSCI Brazil
03/02/2016
58,20 MSCI Brazil
02/02/2016
55,95 MSCI Brazil
01/02/2016
59,40 MSCI Brazil
31/01/2016
58,41 MSCI Brazil
30/01/2016
58,41 MSCI Brazil
29/01/2016
58,41 MSCI Brazil
28/01/2016
55,29 MSCI Brazil
27/01/2016
55,11 MSCI Brazil
26/01/2016
53,83 MSCI Brazil
25/01/2016
54,30 MSCI Brazil
24/01/2016
54,10 MSCI Brazil
23/01/2016
54,10 MSCI Brazil
22/01/2016
54,10 MSCI Brazil
21/01/2016
52,50 MSCI Brazil
20/01/2016
53,02 MSCI Brazil
19/01/2016
54,71 MSCI Brazil
18/01/2016
54,54 MSCI Brazil
17/01/2016
55,13 MSCI Brazil
16/01/2016
55,13 MSCI Brazil
15/01/2016
55,13 MSCI Brazil
14/01/2016
57,23 MSCI Brazil
13/01/2016
57,03 MSCI Brazil
12/01/2016
56,84 MSCI Brazil
11/01/2016
56,99 MSCI Brazil
10/01/2016
58,30 MSCI Brazil
09/01/2016
58,30 MSCI Brazil
08/01/2016
58,30 MSCI Brazil
07/01/2016
58,52 MSCI Brazil
06/01/2016
60,93 MSCI Brazil
05/01/2016
61,74 MSCI Brazil
04/01/2016
60,12 MSCI Brazil
03/01/2016
63,21 MSCI Brazil
02/01/2016
63,21 MSCI Brazil
01/01/2016
63,21 MSCI Brazil
31/12/2015
63,21 MSCI Brazil
30/12/2015
62,25 MSCI Brazil
29/12/2015
64,84 MSCI Brazil
28/12/2015
64,55 MSCI Brazil
27/12/2015
64,17 MSCI Brazil
26/12/2015
64,17 MSCI Brazil
25/12/2015
64,17 MSCI Brazil
24/12/2015
64,17 MSCI Brazil
23/12/2015
63,98 MSCI Brazil
22/12/2015
62,24 MSCI Brazil
21/12/2015
61,98 MSCI Brazil
20/12/2015
65,31 MSCI Brazil
19/12/2015
65,31 MSCI Brazil
18/12/2015
65,31 MSCI Brazil
17/12/2015
67,28 MSCI Brazil
16/12/2015
65,55 MSCI Brazil
15/12/2015
65,90 MSCI Brazil
14/12/2015
65,88 MSCI Brazil
13/12/2015
67,05 MSCI Brazil
12/12/2015
67,05 MSCI Brazil
11/12/2015
67,05 MSCI Brazil
10/12/2015
69,56 MSCI Brazil
09/12/2015
71,03 MSCI Brazil
08/12/2015
68,00 MSCI Brazil
07/12/2015
69,98 MSCI Brazil
06/12/2015
70,11 MSCI Brazil
05/12/2015
70,11 MSCI Brazil
04/12/2015
70,11 MSCI Brazil
03/12/2015
72,56 MSCI Brazil
02/12/2015
69,15 MSCI Brazil
01/12/2015
69,81 MSCI Brazil
30/11/2015
68,53 MSCI Brazil
29/11/2015
72,64 MSCI Brazil
28/11/2015
72,64 MSCI Brazil
27/11/2015
72,64 MSCI Brazil
26/11/2015
74,44 MSCI Brazil
25/11/2015
73,75 MSCI Brazil
24/11/2015
76,60 MSCI Brazil
23/11/2015
76,43 MSCI Brazil
22/11/2015
75,94 MSCI Brazil
21/11/2015
75,94 MSCI Brazil
20/11/2015
75,94 MSCI Brazil
19/11/2015
75,75 MSCI Brazil
18/11/2015
73,76 MSCI Brazil
17/11/2015
73,00 MSCI Brazil
16/11/2015
71,43 MSCI Brazil
15/11/2015
70,93 MSCI Brazil
14/11/2015
70,93 MSCI Brazil
13/11/2015
70,93 MSCI Brazil
12/11/2015
72,17 MSCI Brazil
11/11/2015
73,10 MSCI Brazil
10/11/2015
71,15 MSCI Brazil
09/11/2015
70,82 MSCI Brazil
08/11/2015
70,64 MSCI Brazil
07/11/2015
70,64 MSCI Brazil
06/11/2015
70,64 MSCI Brazil
05/11/2015
73,03 MSCI Brazil
04/11/2015
71,87 MSCI Brazil
03/11/2015
72,38 MSCI Brazil
02/11/2015
67,62 MSCI Brazil
01/11/2015
67,94 MSCI Brazil
31/10/2015
67,94 MSCI Brazil
30/10/2015
67,94 MSCI Brazil
29/10/2015
67,33 MSCI Brazil
28/10/2015
68,69 MSCI Brazil
27/10/2015
68,59 MSCI Brazil
26/10/2015
69,48 MSCI Brazil
25/10/2015
69,59 MSCI Brazil
24/10/2015
69,59 MSCI Brazil
23/10/2015
69,59 MSCI Brazil
22/10/2015
67,57 MSCI Brazil
21/10/2015
66,05 MSCI Brazil
20/10/2015
67,33 MSCI Brazil
19/10/2015
67,64 MSCI Brazil
18/10/2015
68,08 MSCI Brazil
17/10/2015
68,08 MSCI Brazil
16/10/2015
68,08 MSCI Brazil
15/10/2015
67,14 MSCI Brazil
14/10/2015
66,71 MSCI Brazil
13/10/2015
68,28 MSCI Brazil
12/10/2015
72,33 MSCI Brazil
11/10/2015
73,15 MSCI Brazil
10/10/2015
73,15 MSCI Brazil
09/10/2015
73,15 MSCI Brazil
08/10/2015
71,44 MSCI Brazil
07/10/2015
72,00 MSCI Brazil
06/10/2015
69,60 MSCI Brazil
05/10/2015
68,17 MSCI Brazil
04/10/2015
66,60 MSCI Brazil
03/10/2015
66,60 MSCI Brazil
02/10/2015
66,60 MSCI Brazil
01/10/2015
64,45 MSCI Brazil
30/09/2015
63,52 MSCI Brazil
29/09/2015
60,36 MSCI Brazil
28/09/2015
61,50 MSCI Brazil
27/09/2015
63,94 MSCI Brazil
26/09/2015
63,94 MSCI Brazil
25/09/2015
63,94 MSCI Brazil
24/09/2015
60,19 MSCI Brazil
23/09/2015
61,86 MSCI Brazil
22/09/2015
64,33 MSCI Brazil
21/09/2015
65,22 MSCI Brazil
20/09/2015
66,57 MSCI Brazil
19/09/2015
66,57 MSCI Brazil
18/09/2015
66,57 MSCI Brazil
17/09/2015
69,30 MSCI Brazil
16/09/2015
70,75 MSCI Brazil
15/09/2015
67,97 MSCI Brazil
14/09/2015
67,73 MSCI Brazil
13/09/2015
66,25 MSCI Brazil
12/09/2015
66,25 MSCI Brazil
11/09/2015
66,25 MSCI Brazil
10/09/2015
67,31 MSCI Brazil
09/09/2015
69,40 MSCI Brazil
08/09/2015
69,01 MSCI Brazil
07/09/2015
68,21 MSCI Brazil
06/09/2015
69,00 MSCI Brazil
05/09/2015
69,00 MSCI Brazil
04/09/2015
69,00 MSCI Brazil
03/09/2015
70,17 MSCI Brazil
02/09/2015
69,22 MSCI Brazil
01/09/2015
69,45 MSCI Brazil
31/08/2015
72,00 MSCI Brazil
30/08/2015
73,88 MSCI Brazil
29/08/2015
73,88 MSCI Brazil
28/08/2015
73,88 MSCI Brazil
27/08/2015
75,01 MSCI Brazil
26/08/2015
70,04 MSCI Brazil
25/08/2015
69,15 MSCI Brazil
24/08/2015
69,99 MSCI Brazil
23/08/2015
73,04 MSCI Brazil
22/08/2015
73,04 MSCI Brazil
21/08/2015
73,04 MSCI Brazil
20/08/2015
75,57 MSCI Brazil
19/08/2015
76,00 MSCI Brazil
18/08/2015
77,96 MSCI Brazil
17/08/2015
77,34 MSCI Brazil
16/08/2015
77,21 MSCI Brazil
15/08/2015
77,21 MSCI Brazil
14/08/2015
77,21 MSCI Brazil
13/08/2015
77,22 MSCI Brazil
12/08/2015
78,18 MSCI Brazil
11/08/2015
79,96 MSCI Brazil
10/08/2015
81,54 MSCI Brazil
09/08/2015
79,93 MSCI Brazil
08/08/2015
79,93 MSCI Brazil
07/08/2015
79,93 MSCI Brazil
06/08/2015
81,84 MSCI Brazil
05/08/2015
83,48 MSCI Brazil
04/08/2015
83,03 MSCI Brazil
03/08/2015
83,94 MSCI Brazil
02/08/2015
85,78 MSCI Brazil
01/08/2015
85,78 MSCI Brazil
31/07/2015
85,78 MSCI Brazil
30/07/2015
85,15 MSCI Brazil
29/07/2015
86,09 MSCI Brazil
28/07/2015
83,48 MSCI Brazil
27/07/2015
83,05 MSCI Brazil
26/07/2015
85,51 MSCI Brazil
25/07/2015
85,51 MSCI Brazil
24/07/2015
85,51 MSCI Brazil
23/07/2015
86,88 MSCI Brazil
22/07/2015
91,72 MSCI Brazil
21/07/2015
93,88 MSCI Brazil
20/07/2015
93,39 MSCI Brazil
19/07/2015
94,70 MSCI Brazil
18/07/2015
94,70 MSCI Brazil
17/07/2015
94,70 MSCI Brazil
16/07/2015
97,91 MSCI Brazil
15/07/2015
95,98 MSCI Brazil
14/07/2015
97,20 MSCI Brazil
13/07/2015
95,42 MSCI Brazil
12/07/2015
92,61 MSCI Brazil
11/07/2015
92,61 MSCI Brazil
10/07/2015
92,61 MSCI Brazil
09/07/2015
91,06 MSCI Brazil
08/07/2015
91,50 MSCI Brazil
07/07/2015
93,89 MSCI Brazil
06/07/2015
94,86 MSCI Brazil
05/07/2015
95,08 MSCI Brazil
04/07/2015
95,08 MSCI Brazil
03/07/2015
95,08 MSCI Brazil
02/07/2015
96,95 MSCI Brazil
01/07/2015
95,75 MSCI Brazil
30/06/2015
95,78 MSCI Brazil
29/06/2015
95,16 MSCI Brazil
28/06/2015
96,57 MSCI Brazil
27/06/2015
96,57 MSCI Brazil
26/06/2015
96,57 MSCI Brazil
25/06/2015
95,31 MSCI Brazil
24/06/2015
97,30 MSCI Brazil
23/06/2015
96,75 MSCI Brazil
22/06/2015
96,66 MSCI Brazil
21/06/2015
96,63 MSCI Brazil
20/06/2015
96,63 MSCI Brazil
19/06/2015
96,63 MSCI Brazil
18/06/2015
97,20 MSCI Brazil
17/06/2015
95,21 MSCI Brazil
16/06/2015
96,36 MSCI Brazil
15/06/2015
95,57 MSCI Brazil
14/06/2015
95,43 MSCI Brazil
13/06/2015
95,43 MSCI Brazil
12/06/2015
95,43 MSCI Brazil
11/06/2015
94,83 MSCI Brazil
10/06/2015
96,63 MSCI Brazil
09/06/2015
94,59 MSCI Brazil
08/06/2015
94,60 MSCI Brazil
07/06/2015
93,42 MSCI Brazil
06/06/2015
93,42 MSCI Brazil
05/06/2015
93,42 MSCI Brazil
04/06/2015
94,26 MSCI Brazil
03/06/2015
96,44 MSCI Brazil
02/06/2015
97,90 MSCI Brazil
01/06/2015
95,22 MSCI Brazil
31/05/2015
94,15 MSCI Brazil
30/05/2015
94,15 MSCI Brazil
29/05/2015
94,15 MSCI Brazil
28/05/2015
97,25 MSCI Brazil
27/05/2015
98,01 MSCI Brazil
26/05/2015
97,57 MSCI Brazil
25/05/2015
101,45 MSCI Brazil
24/05/2015
99,31 MSCI Brazil
23/05/2015
99,31 MSCI Brazil
22/05/2015
99,31 MSCI Brazil
21/05/2015
102,02 MSCI Brazil
20/05/2015
101,51 MSCI Brazil
19/05/2015
102,27 MSCI Brazil
18/05/2015
102,23 MSCI Brazil
17/05/2015
106,09 MSCI Brazil
16/05/2015
106,09 MSCI Brazil
15/05/2015
106,09 MSCI Brazil
14/05/2015
103,10 MSCI Brazil
13/05/2015
104,06 MSCI Brazil
12/05/2015
104,01 MSCI Brazil
11/05/2015
105,99 MSCI Brazil
10/05/2015
106,43 MSCI Brazil
09/05/2015
106,43 MSCI Brazil
08/05/2015
106,43 MSCI Brazil
07/05/2015
103,05 MSCI Brazil
06/05/2015
104,58 MSCI Brazil
05/05/2015
106,72 MSCI Brazil
04/05/2015
104,25 MSCI Brazil
03/05/2015
103,80 MSCI Brazil
02/05/2015
103,80 MSCI Brazil
01/05/2015
103,80 MSCI Brazil
30/04/2015
104,35 MSCI Brazil
29/04/2015
107,10 MSCI Brazil
28/04/2015
109,49 MSCI Brazil
27/04/2015
109,69 MSCI Brazil
26/04/2015
109,68 MSCI Brazil
25/04/2015
109,68 MSCI Brazil
24/04/2015
109,68 MSCI Brazil
23/04/2015
107,05 MSCI Brazil
22/04/2015
105,44 MSCI Brazil
21/04/2015
103,64 MSCI Brazil
20/04/2015
102,79 MSCI Brazil
19/04/2015
101,94 MSCI Brazil
18/04/2015
101,94 MSCI Brazil
17/04/2015
101,94 MSCI Brazil
16/04/2015
105,11 MSCI Brazil
15/04/2015
105,69 MSCI Brazil
14/04/2015
103,49 MSCI Brazil
13/04/2015
103,26 MSCI Brazil
12/04/2015
103,87 MSCI Brazil
11/04/2015
103,87 MSCI Brazil
10/04/2015
103,87 MSCI Brazil
09/04/2015
101,97 MSCI Brazil
08/04/2015
99,88 MSCI Brazil
07/04/2015
99,20 MSCI Brazil
06/04/2015
100,42 MSCI Brazil
05/04/2015
97,34 MSCI Brazil
04/04/2015
97,34 MSCI Brazil
03/04/2015
97,34 MSCI Brazil
02/04/2015
97,34 MSCI Brazil
01/04/2015
96,49 MSCI Brazil
31/03/2015
93,12 MSCI Brazil
30/03/2015
90,80 MSCI Brazil
29/03/2015
89,03 MSCI Brazil
28/03/2015
89,03 MSCI Brazil
27/03/2015
89,03 MSCI Brazil
26/03/2015
90,49 MSCI Brazil
25/03/2015
93,31 MSCI Brazil
24/03/2015
93,24 MSCI Brazil
23/03/2015
93,99 MSCI Brazil
22/03/2015
93,60 MSCI Brazil
21/03/2015
93,60 MSCI Brazil
20/03/2015
93,60 MSCI Brazil
19/03/2015
90,69 MSCI Brazil
18/03/2015
92,96 MSCI Brazil
17/03/2015
90,66 MSCI Brazil
16/03/2015
90,03 MSCI Brazil
15/03/2015
88,40 MSCI Brazil
14/03/2015
88,40 MSCI Brazil
13/03/2015
88,40 MSCI Brazil
12/03/2015
92,44 MSCI Brazil
11/03/2015
93,80 MSCI Brazil
10/03/2015
90,01 MSCI Brazil
09/03/2015
91,53 MSCI Brazil
08/03/2015
93,54 MSCI Brazil
07/03/2015
93,54 MSCI Brazil
06/03/2015
93,54 MSCI Brazil
05/03/2015
95,32 MSCI Brazil
04/03/2015
95,15 MSCI Brazil
03/03/2015
99,05 MSCI Brazil
02/03/2015
98,89 MSCI Brazil
01/03/2015
100,46 MSCI Brazil
28/02/2015
100,46 MSCI Brazil
27/02/2015
100,46 MSCI Brazil
26/02/2015
99,14 MSCI Brazil
25/02/2015
99,55 MSCI Brazil
24/02/2015
100,72 MSCI Brazil
23/02/2015
99,36 MSCI Brazil
22/02/2015
98,87 MSCI Brazil
21/02/2015
98,87 MSCI Brazil
20/02/2015
98,87 MSCI Brazil
19/02/2015
98,76 MSCI Brazil
18/02/2015
99,59 MSCI Brazil
17/02/2015
98,13 MSCI Brazil
16/02/2015
98,19 MSCI Brazil
15/02/2015
98,99 MSCI Brazil
14/02/2015
98,99 MSCI Brazil
13/02/2015
98,99 MSCI Brazil
12/02/2015
96,59 MSCI Brazil
11/02/2015
93,47 MSCI Brazil
10/02/2015
95,25 MSCI Brazil
09/02/2015
98,73 MSCI Brazil
08/02/2015
96,57 MSCI Brazil
07/02/2015
96,57 MSCI Brazil
06/02/2015
96,57 MSCI Brazil
05/02/2015
98,94 MSCI Brazil
04/02/2015
99,12 MSCI Brazil
03/02/2015
100,03 MSCI Brazil
02/02/2015
98,03 MSCI Brazil
01/02/2015
97,14 MSCI Brazil
31/01/2015
97,14 MSCI Brazil
30/01/2015
97,14 MSCI Brazil
29/01/2015
101,89 MSCI Brazil
28/01/2015
102,04 MSCI Brazil
27/01/2015
104,96 MSCI Brazil
26/01/2015
104,33 MSCI Brazil
25/01/2015
105,62 MSCI Brazil
24/01/2015
105,62 MSCI Brazil
23/01/2015
105,62 MSCI Brazil
22/01/2015
104,20 MSCI Brazil
21/01/2015
102,57 MSCI Brazil
20/01/2015
98,72 MSCI Brazil
19/01/2015
98,00 MSCI Brazil
18/01/2015
100,73 MSCI Brazil
17/01/2015
100,73 MSCI Brazil
16/01/2015
100,73 MSCI Brazil
15/01/2015
97,99 MSCI Brazil
14/01/2015
97,27 MSCI Brazil
13/01/2015
96,69 MSCI Brazil
12/01/2015
95,82 MSCI Brazil
11/01/2015
97,76 MSCI Brazil
10/01/2015
97,76 MSCI Brazil
09/01/2015
97,76 MSCI Brazil
08/01/2015
98,77 MSCI Brazil
07/01/2015
96,88 MSCI Brazil
06/01/2015
93,41 MSCI Brazil
05/01/2015
91,72 MSCI Brazil
04/01/2015
93,51 MSCI Brazil
03/01/2015
93,51 MSCI Brazil
02/01/2015
93,51 MSCI Brazil
01/01/2015
96,68 MSCI Brazil
31/12/2014
96,68 MSCI Brazil
30/12/2014
96,32 MSCI Brazil
29/12/2014
96,26 MSCI Brazil
28/12/2014
95,38 MSCI Brazil
27/12/2014
95,38 MSCI Brazil
26/12/2014
95,38 MSCI Brazil
25/12/2014
96,33 MSCI Brazil
24/12/2014
96,33 MSCI Brazil
23/12/2014
96,23 MSCI Brazil
22/12/2014
96,17 MSCI Brazil
21/12/2014
95,06 MSCI Brazil
20/12/2014
95,06 MSCI Brazil
19/12/2014
95,06 MSCI Brazil
18/12/2014
92,45 MSCI Brazil
17/12/2014
90,44 MSCI Brazil
16/12/2014
84,77 MSCI Brazil
15/12/2014
87,59 MSCI Brazil
14/12/2014
89,94 MSCI Brazil
13/12/2014
89,94 MSCI Brazil
12/12/2014
89,94 MSCI Brazil
11/12/2014
94,27 MSCI Brazil
10/12/2014
95,55 MSCI Brazil
09/12/2014
97,59 MSCI Brazil
08/12/2014
98,31 MSCI Brazil
07/12/2014
100,66 MSCI Brazil
06/12/2014
100,66 MSCI Brazil
05/12/2014
100,66 MSCI Brazil
04/12/2014
100,63 MSCI Brazil
03/12/2014
103,36 MSCI Brazil
02/12/2014
100,68 MSCI Brazil
01/12/2014
101,65 MSCI Brazil
30/11/2014
105,78 MSCI Brazil
29/11/2014
105,78 MSCI Brazil
28/11/2014
105,78 MSCI Brazil
27/11/2014
108,91 MSCI Brazil
26/11/2014
109,63 MSCI Brazil
25/11/2014
109,71 MSCI Brazil
24/11/2014
109,16 MSCI Brazil
23/11/2014
111,26 MSCI Brazil
22/11/2014
111,26 MSCI Brazil
21/11/2014
111,26 MSCI Brazil
20/11/2014
103,00 MSCI Brazil
19/11/2014
102,61 MSCI Brazil
18/11/2014
99,68 MSCI Brazil
17/11/2014
98,23 MSCI Brazil
16/11/2014
99,37 MSCI Brazil
15/11/2014
99,37 MSCI Brazil
14/11/2014
99,37 MSCI Brazil
13/11/2014
100,62 MSCI Brazil
12/11/2014
103,98 MSCI Brazil
11/11/2014
102,63 MSCI Brazil
10/11/2014
103,63 MSCI Brazil
09/11/2014
104,65 MSCI Brazil
08/11/2014
104,65 MSCI Brazil
07/11/2014
104,65 MSCI Brazil
06/11/2014
102,75 MSCI Brazil
05/11/2014
106,62 MSCI Brazil
04/11/2014
107,38 MSCI Brazil
03/11/2014
107,43 MSCI Brazil
02/11/2014
110,63 MSCI Brazil
01/11/2014
110,63 MSCI Brazil
31/10/2014
110,63 MSCI Brazil
30/10/2014
107,63 MSCI Brazil
29/10/2014
102,59 MSCI Brazil
28/10/2014
103,41 MSCI Brazil
27/10/2014
97,82 MSCI Brazil
26/10/2014
104,31 MSCI Brazil
25/10/2014
104,31 MSCI Brazil
24/10/2014
104,31 MSCI Brazil
23/10/2014
99,83 MSCI Brazil
22/10/2014
104,11 MSCI Brazil
21/10/2014
104,03 MSCI Brazil
20/10/2014
107,72 MSCI Brazil
19/10/2014
110,71 MSCI Brazil
18/10/2014
110,71 MSCI Brazil
17/10/2014
110,71 MSCI Brazil
16/10/2014
107,61 MSCI Brazil
15/10/2014
113,39 MSCI Brazil
14/10/2014
119,17 MSCI Brazil
13/10/2014
118,96 MSCI Brazil
12/10/2014
113,09 MSCI Brazil
11/10/2014
113,09 MSCI Brazil
10/10/2014
113,09 MSCI Brazil
09/10/2014
116,97 MSCI Brazil
08/10/2014
116,10 MSCI Brazil
07/10/2014
118,21 MSCI Brazil
06/10/2014
117,24 MSCI Brazil
05/10/2014
107,76 MSCI Brazil
04/10/2014
107,76 MSCI Brazil
03/10/2014
107,76 MSCI Brazil
02/10/2014
106,67 MSCI Brazil
01/10/2014
106,52 MSCI Brazil
30/09/2014
109,57 MSCI Brazil
29/09/2014
109,65 MSCI Brazil
28/09/2014
115,31 MSCI Brazil
27/09/2014
115,31 MSCI Brazil
26/09/2014
115,31 MSCI Brazil
25/09/2014
113,97 MSCI Brazil
24/09/2014
114,85 MSCI Brazil
23/09/2014
113,82 MSCI Brazil
22/09/2014
115,58 MSCI Brazil
21/09/2014
118,36 MSCI Brazil
20/09/2014
118,36 MSCI Brazil
19/09/2014
118,36 MSCI Brazil
18/09/2014
119,49 MSCI Brazil
17/09/2014
121,41 MSCI Brazil
16/09/2014
121,68 MSCI Brazil
15/09/2014
119,36 MSCI Brazil
14/09/2014
117,83 MSCI Brazil
13/09/2014
117,83 MSCI Brazil
12/09/2014
117,83 MSCI Brazil
11/09/2014
122,91 MSCI Brazil
10/09/2014
122,36 MSCI Brazil
09/09/2014
124,62 MSCI Brazil
08/09/2014
126,79 MSCI Brazil
07/09/2014
129,90 MSCI Brazil
06/09/2014
129,90 MSCI Brazil
05/09/2014
129,90 MSCI Brazil
04/09/2014
130,04 MSCI Brazil
03/09/2014
131,09 MSCI Brazil
02/09/2014
130,47 MSCI Brazil
01/09/2014
129,73 MSCI Brazil
31/08/2014
129,42 MSCI Brazil
30/08/2014
129,42 MSCI Brazil
29/08/2014
129,42 MSCI Brazil
28/08/2014
126,63 MSCI Brazil
27/08/2014
127,42 MSCI Brazil
26/08/2014
124,26 MSCI Brazil
25/08/2014
123,82 MSCI Brazil
24/08/2014
120,31 MSCI Brazil
23/08/2014
120,31 MSCI Brazil
22/08/2014
120,31 MSCI Brazil
21/08/2014
122,94 MSCI Brazil
20/08/2014
122,42 MSCI Brazil
19/08/2014
120,88 MSCI Brazil
18/08/2014
118,75 MSCI Brazil
17/08/2014
116,90 MSCI Brazil
16/08/2014
116,90 MSCI Brazil
15/08/2014
116,90 MSCI Brazil
14/08/2014
114,81 MSCI Brazil
13/08/2014
114,50 MSCI Brazil
12/08/2014
115,98 MSCI Brazil
11/08/2014
115,81 MSCI Brazil
10/08/2014
112,64 MSCI Brazil
09/08/2014
112,64 MSCI Brazil
08/08/2014
112,64 MSCI Brazil
07/08/2014
115,12 MSCI Brazil
06/08/2014
115,91 MSCI Brazil
05/08/2014
115,24 MSCI Brazil
04/08/2014
116,32 MSCI Brazil
03/08/2014
115,50 MSCI Brazil
02/08/2014
115,50 MSCI Brazil
01/08/2014
115,50 MSCI Brazil
31/07/2014
114,88 MSCI Brazil
30/07/2014
117,86 MSCI Brazil
29/07/2014
119,22 MSCI Brazil
28/07/2014
120,04 MSCI Brazil
27/07/2014
120,52 MSCI Brazil
26/07/2014
120,52 MSCI Brazil
25/07/2014
120,52 MSCI Brazil
24/07/2014
120,95 MSCI Brazil
23/07/2014
119,92 MSCI Brazil
22/07/2014
121,27 MSCI Brazil
21/07/2014
119,75 MSCI Brazil
20/07/2014
117,65 MSCI Brazil
19/07/2014
117,65 MSCI Brazil
18/07/2014
117,65 MSCI Brazil
17/07/2014
114,81 MSCI Brazil
16/07/2014
115,84 MSCI Brazil
15/07/2014
115,29 MSCI Brazil
14/07/2014
115,33 MSCI Brazil
13/07/2014
113,32 MSCI Brazil
12/07/2014
113,32 MSCI Brazil
11/07/2014
113,32 MSCI Brazil
10/07/2014
112,83 MSCI Brazil
09/07/2014
111,31 MSCI Brazil
08/07/2014
111,46 MSCI Brazil
07/07/2014
111,38 MSCI Brazil
06/07/2014
112,35 MSCI Brazil
05/07/2014
112,35 MSCI Brazil
04/07/2014
112,35 MSCI Brazil
03/07/2014
110,91 MSCI Brazil
02/07/2014
109,65 MSCI Brazil
01/07/2014
110,31 MSCI Brazil
30/06/2014
110,47 MSCI Brazil
29/06/2014
111,12 MSCI Brazil
28/06/2014
111,12 MSCI Brazil
27/06/2014
111,12 MSCI Brazil
26/06/2014
111,36 MSCI Brazil
25/06/2014
111,11 MSCI Brazil
24/06/2014
112,22 MSCI Brazil
23/06/2014
112,34 MSCI Brazil
22/06/2014
112,61 MSCI Brazil
21/06/2014
112,61 MSCI Brazil
20/06/2014
112,61 MSCI Brazil
19/06/2014
113,80 MSCI Brazil
18/06/2014
112,96 MSCI Brazil
17/06/2014
111,07 MSCI Brazil
16/06/2014
113,20 MSCI Brazil
15/06/2014
113,37 MSCI Brazil
14/06/2014
113,37 MSCI Brazil
13/06/2014
113,37 MSCI Brazil
12/06/2014
114,17 MSCI Brazil
11/06/2014
113,82 MSCI Brazil
10/06/2014
113,17 MSCI Brazil
09/06/2014
111,91 MSCI Brazil
08/06/2014
108,82 MSCI Brazil
07/06/2014
108,82 MSCI Brazil
06/06/2014
108,82 MSCI Brazil
05/06/2014
104,75 MSCI Brazil
04/06/2014
104,39 MSCI Brazil
03/06/2014
105,47 MSCI Brazil
02/06/2014
104,67 MSCI Brazil
01/06/2014
105,17 MSCI Brazil
31/05/2014
105,17 MSCI Brazil
30/05/2014
105,17 MSCI Brazil
29/05/2014
108,28 MSCI Brazil
28/05/2014
108,00 MSCI Brazil
27/05/2014
107,11 MSCI Brazil
26/05/2014
109,51 MSCI Brazil
25/05/2014
109,05 MSCI Brazil
24/05/2014
109,05 MSCI Brazil
23/05/2014
109,05 MSCI Brazil
22/05/2014
109,45 MSCI Brazil
21/05/2014
108,27 MSCI Brazil
20/05/2014
108,20 MSCI Brazil
19/05/2014
110,33 MSCI Brazil
18/05/2014
111,68 MSCI Brazil
17/05/2014
111,68 MSCI Brazil
16/05/2014
111,68 MSCI Brazil
15/05/2014
111,37 MSCI Brazil
14/05/2014
112,20 MSCI Brazil
13/05/2014
111,49 MSCI Brazil
12/05/2014
110,90 MSCI Brazil
11/05/2014
108,71 MSCI Brazil
10/05/2014
108,71 MSCI Brazil
09/05/2014
108,71 MSCI Brazil
08/05/2014
108,36 MSCI Brazil
07/05/2014
109,22 MSCI Brazil
06/05/2014
108,13 MSCI Brazil
05/05/2014
108,35 MSCI Brazil
04/05/2014
107,92 MSCI Brazil
03/05/2014
107,92 MSCI Brazil
02/05/2014
107,92 MSCI Brazil
01/05/2014
105,32 MSCI Brazil
30/04/2014
105,17 MSCI Brazil
29/04/2014
106,39 MSCI Brazil
28/04/2014
104,54 MSCI Brazil
27/04/2014
105,10 MSCI Brazil
26/04/2014
105,10 MSCI Brazil
25/04/2014
105,10 MSCI Brazil
24/04/2014
106,34 MSCI Brazil
23/04/2014
104,89 MSCI Brazil
22/04/2014
105,76 MSCI Brazil
21/04/2014
106,07 MSCI Brazil
20/04/2014
105,55 MSCI Brazil
19/04/2014
105,55 MSCI Brazil
18/04/2014
105,55 MSCI Brazil
17/04/2014
105,55 MSCI Brazil
16/04/2014
104,29 MSCI Brazil
15/04/2014
103,43 MSCI Brazil
14/04/2014
106,48 MSCI Brazil
13/04/2014
106,85 MSCI Brazil
12/04/2014
106,85 MSCI Brazil
11/04/2014
106,85 MSCI Brazil
10/04/2014
105,56 MSCI Brazil
09/04/2014
105,40 MSCI Brazil
08/04/2014
106,80 MSCI Brazil
07/04/2014
106,98 MSCI Brazil
06/04/2014
104,41 MSCI Brazil
05/04/2014
104,41 MSCI Brazil
04/04/2014
104,41 MSCI Brazil
03/04/2014
102,99 MSCI Brazil
02/04/2014
103,86 MSCI Brazil
01/04/2014
101,49 MSCI Brazil
31/03/2014
101,81 MSCI Brazil
30/03/2014
100,53 MSCI Brazil
29/03/2014
100,53 MSCI Brazil
28/03/2014
100,53 MSCI Brazil
27/03/2014
100,25 MSCI Brazil
26/03/2014
95,16 MSCI Brazil
25/03/2014
95,27 MSCI Brazil
24/03/2014
94,35 MSCI Brazil
23/03/2014
93,20 MSCI Brazil
22/03/2014
93,20 MSCI Brazil
21/03/2014
93,20 MSCI Brazil
20/03/2014
92,68 MSCI Brazil
19/03/2014
90,40 MSCI Brazil
18/03/2014
89,40 MSCI Brazil
17/03/2014
87,10 MSCI Brazil
16/03/2014
86,41 MSCI Brazil
15/03/2014
86,41 MSCI Brazil
14/03/2014
86,41 MSCI Brazil
13/03/2014
87,10 MSCI Brazil
12/03/2014
88,04 MSCI Brazil
11/03/2014
88,57 MSCI Brazil
10/03/2014
88,23 MSCI Brazil
09/03/2014
89,57 MSCI Brazil
08/03/2014
89,57 MSCI Brazil
07/03/2014
89,57 MSCI Brazil
06/03/2014
93,38 MSCI Brazil
05/03/2014
90,96 MSCI Brazil
04/03/2014
91,51 MSCI Brazil
03/03/2014
91,51 MSCI Brazil
02/03/2014
91,56 MSCI Brazil
01/03/2014
91,56 MSCI Brazil
28/02/2014
91,56 MSCI Brazil
27/02/2014
93,29 MSCI Brazil
26/02/2014
90,80 MSCI Brazil
25/02/2014
91,06 MSCI Brazil
24/02/2014
92,63 MSCI Brazil
23/02/2014
91,76 MSCI Brazil
22/02/2014
91,76 MSCI Brazil
21/02/2014
91,76 MSCI Brazil
20/02/2014
91,01 MSCI Brazil
19/02/2014
89,95 MSCI Brazil
18/02/2014
88,54 MSCI Brazil
17/02/2014
90,87 MSCI Brazil
16/02/2014
91,72 MSCI Brazil
15/02/2014
91,72 MSCI Brazil
14/02/2014
91,72 MSCI Brazil
13/02/2014
90,34 MSCI Brazil
12/02/2014
91,63 MSCI Brazil
11/02/2014
91,34 MSCI Brazil
10/02/2014
90,52 MSCI Brazil
09/02/2014
92,04 MSCI Brazil
08/02/2014
92,04 MSCI Brazil
07/02/2014
92,04 MSCI Brazil
06/02/2014
92,27 MSCI Brazil
05/02/2014
88,76 MSCI Brazil
04/02/2014
89,08 MSCI Brazil
03/02/2014
87,57 MSCI Brazil
02/02/2014
90,33 MSCI Brazil
01/02/2014
90,33 MSCI Brazil
31/01/2014
90,33 MSCI Brazil
30/01/2014
89,22 MSCI Brazil
29/01/2014
88,84 MSCI Brazil
28/01/2014
89,69 MSCI Brazil
27/01/2014
89,43 MSCI Brazil
26/01/2014
89,74 MSCI Brazil
25/01/2014
89,74 MSCI Brazil
24/01/2014
89,74 MSCI Brazil
23/01/2014
91,89 MSCI Brazil
22/01/2014
95,36 MSCI Brazil
21/01/2014
94,34 MSCI Brazil
20/01/2014
95,19 MSCI Brazil
19/01/2014
94,96 MSCI Brazil
18/01/2014
94,96 MSCI Brazil
17/01/2014
94,96 MSCI Brazil
16/01/2014
95,44 MSCI Brazil
15/01/2014
96,93 MSCI Brazil
14/01/2014
95,78 MSCI Brazil
13/01/2014
95,67 MSCI Brazil
12/01/2014
95,82 MSCI Brazil
11/01/2014
95,82 MSCI Brazil
10/01/2014
95,82 MSCI Brazil
09/01/2014
93,71 MSCI Brazil
08/01/2014
97,01 MSCI Brazil
07/01/2014
97,03 MSCI Brazil
06/01/2014
97,72 MSCI Brazil
05/01/2014
97,44 MSCI Brazil
04/01/2014
97,44 MSCI Brazil
03/01/2014
97,44 MSCI Brazil
02/01/2014
97,22 MSCI Brazil
01/01/2014
99,02 MSCI Brazil
31/12/2013
99,02 MSCI Brazil
30/12/2013
99,03 MSCI Brazil
29/12/2013
98,54 MSCI Brazil
28/12/2013
98,54 MSCI Brazil
27/12/2013
98,54 MSCI Brazil
26/12/2013
99,12 MSCI Brazil
25/12/2013
99,06 MSCI Brazil
24/12/2013
99,06 MSCI Brazil
23/12/2013
98,29 MSCI Brazil
22/12/2013
97,93 MSCI Brazil
21/12/2013
97,93 MSCI Brazil
20/12/2013
97,93 MSCI Brazil
19/12/2013
99,72 MSCI Brazil
18/12/2013
98,14 MSCI Brazil
17/12/2013
98,28 MSCI Brazil
16/12/2013
98,68 MSCI Brazil
15/12/2013
97,85 MSCI Brazil
14/12/2013
97,85 MSCI Brazil
13/12/2013
97,85 MSCI Brazil
12/12/2013
97,14 MSCI Brazil
11/12/2013
97,62 MSCI Brazil
10/12/2013
100,77 MSCI Brazil
09/12/2013
100,96 MSCI Brazil
08/12/2013
100,33 MSCI Brazil
07/12/2013
100,33 MSCI Brazil
06/12/2013
100,33 MSCI Brazil
05/12/2013
100,00 Act. Brésil
05/12/2016
94,07 Act. Brésil
04/12/2016
94,33 Act. Brésil
03/12/2016
94,33 Act. Brésil
02/12/2016
94,33 Act. Brésil
01/12/2016
94,19 Act. Brésil
30/11/2016
100,17 Act. Brésil
29/11/2016
98,63 Act. Brésil
28/11/2016
100,64 Act. Brésil
27/11/2016
98,90 Act. Brésil
26/11/2016
98,90 Act. Brésil
25/11/2016
98,90 Act. Brésil
24/11/2016
100,12 Act. Brésil
23/11/2016
100,00 Act. Brésil
22/11/2016
101,61 Act. Brésil
21/11/2016
100,37 Act. Brésil
20/11/2016
98,01 Act. Brésil
19/11/2016
98,01 Act. Brésil
18/11/2016
98,01 Act. Brésil
17/11/2016
96,66 Act. Brésil
16/11/2016
97,30 Act. Brésil
15/11/2016
94,15 Act. Brésil
14/11/2016
93,92 Act. Brésil
13/11/2016
92,18 Act. Brésil
12/11/2016
92,18 Act. Brésil
11/11/2016
92,18 Act. Brésil
10/11/2016
97,98 Act. Brésil
09/11/2016
105,26 Act. Brésil
08/11/2016
107,22 Act. Brésil
07/11/2016
106,85 Act. Brésil
06/11/2016
101,84 Act. Brésil
05/11/2016
101,84 Act. Brésil
04/11/2016
101,84 Act. Brésil
03/11/2016
102,84 Act. Brésil
02/11/2016
107,29 Act. Brésil
01/11/2016
108,14 Act. Brésil
31/10/2016
110,47 Act. Brésil
30/10/2016
109,77 Act. Brésil
29/10/2016
109,77 Act. Brésil
28/10/2016
109,77 Act. Brésil
27/10/2016
110,59 Act. Brésil
26/10/2016
110,93 Act. Brésil
25/10/2016
111,54 Act. Brésil
24/10/2016
111,79 Act. Brésil
23/10/2016
110,72 Act. Brésil
22/10/2016
110,72 Act. Brésil
21/10/2016
110,72 Act. Brésil
20/10/2016
109,58 Act. Brésil
19/10/2016
108,69 Act. Brésil
18/10/2016
108,12 Act. Brésil
17/10/2016
105,91 Act. Brésil
16/10/2016
104,97 Act. Brésil
15/10/2016
104,97 Act. Brésil
14/10/2016
104,97 Act. Brésil
13/10/2016
102,95 Act. Brésil
12/10/2016
102,85 Act. Brésil
11/10/2016
102,52 Act. Brésil
10/10/2016
102,89 Act. Brésil
09/10/2016
101,78 Act. Brésil
08/10/2016
101,78 Act. Brésil
07/10/2016
101,78 Act. Brésil
06/10/2016
100,58 Act. Brésil
05/10/2016
99,75 Act. Brésil
04/10/2016
99,09 Act. Brésil
03/10/2016
98,41 Act. Brésil
02/10/2016
96,51 Act. Brésil
01/10/2016
96,51 Act. Brésil
30/09/2016
96,51 Act. Brésil
29/09/2016
97,41 Act. Brésil
28/09/2016
97,98 Act. Brésil
27/09/2016
96,76 Act. Brésil
26/09/2016
95,92 Act. Brésil
25/09/2016
97,73 Act. Brésil
24/09/2016
97,73 Act. Brésil
23/09/2016
97,73 Act. Brésil
22/09/2016
98,84 Act. Brésil
21/09/2016
97,50 Act. Brésil
20/09/2016
96,09 Act. Brésil
19/09/2016
95,30 Act. Brésil
18/09/2016
93,69 Act. Brésil
17/09/2016
93,69 Act. Brésil
16/09/2016
93,69 Act. Brésil
15/09/2016
93,24 Act. Brésil
14/09/2016
92,08 Act. Brésil
13/09/2016
92,86 Act. Brésil
12/09/2016
95,62 Act. Brésil
11/09/2016
95,74 Act. Brésil
10/09/2016
95,74 Act. Brésil
09/09/2016
95,74 Act. Brésil
08/09/2016
100,56 Act. Brésil
07/09/2016
99,93 Act. Brésil
06/09/2016
99,74 Act. Brésil
05/09/2016
98,25 Act. Brésil
04/09/2016
98,60 Act. Brésil
03/09/2016
98,60 Act. Brésil
02/09/2016
98,60 Act. Brésil
01/09/2016
96,37 Act. Brésil
31/08/2016
97,01 Act. Brésil
30/08/2016
96,94 Act. Brésil
29/08/2016
96,66 Act. Brésil
28/08/2016
95,77 Act. Brésil
27/08/2016
95,77 Act. Brésil
26/08/2016
95,77 Act. Brésil
25/08/2016
95,07 Act. Brésil
24/08/2016
95,29 Act. Brésil
23/08/2016
95,98 Act. Brésil
22/08/2016
95,87 Act. Brésil
21/08/2016
97,20 Act. Brésil
20/08/2016
97,20 Act. Brésil
19/08/2016
97,20 Act. Brésil
18/08/2016
97,56 Act. Brésil
17/08/2016
98,03 Act. Brésil
16/08/2016
98,63 Act. Brésil
15/08/2016
100,37 Act. Brésil
14/08/2016
99,96 Act. Brésil
13/08/2016
99,96 Act. Brésil
12/08/2016
99,96 Act. Brésil
11/08/2016
100,22 Act. Brésil
10/08/2016
98,45 Act. Brésil
09/08/2016
99,94 Act. Brésil
08/08/2016
99,02 Act. Brésil
07/08/2016
98,70 Act. Brésil
06/08/2016
98,70 Act. Brésil
05/08/2016
98,70 Act. Brésil
04/08/2016
97,28 Act. Brésil
03/08/2016
94,21 Act. Brésil
02/08/2016
93,57 Act. Brésil
01/08/2016
94,89 Act. Brésil
31/07/2016
96,07 Act. Brésil
30/07/2016
96,07 Act. Brésil
29/07/2016
96,07 Act. Brésil
28/07/2016
94,31 Act. Brésil
27/07/2016
95,53 Act. Brésil
26/07/2016
95,59 Act. Brésil
25/07/2016
95,76 Act. Brésil
24/07/2016
95,97 Act. Brésil
23/07/2016
95,97 Act. Brésil
22/07/2016
95,97 Act. Brésil
21/07/2016
96,13 Act. Brésil
20/07/2016
96,21 Act. Brésil
19/07/2016
95,35 Act. Brésil
18/07/2016
94,85 Act. Brésil
17/07/2016
93,10 Act. Brésil
16/07/2016
93,10 Act. Brésil
15/07/2016
93,10 Act. Brésil
14/07/2016
93,59 Act. Brésil
13/07/2016
90,74 Act. Brésil
12/07/2016
90,81 Act. Brésil
11/07/2016
89,92 Act. Brésil
10/07/2016
88,51 Act. Brésil
09/07/2016
88,51 Act. Brésil
08/07/2016
88,51 Act. Brésil
07/07/2016
85,42 Act. Brésil
06/07/2016
85,45 Act. Brésil
05/07/2016
86,35 Act. Brésil
04/07/2016
88,45 Act. Brésil
03/07/2016
88,27 Act. Brésil
02/07/2016
88,27 Act. Brésil
01/07/2016
88,27 Act. Brésil
30/06/2016
88,12 Act. Brésil
29/06/2016
86,66 Act. Brésil
28/06/2016
83,23 Act. Brésil
27/06/2016
80,82 Act. Brésil
26/06/2016
81,99 Act. Brésil
25/06/2016
81,99 Act. Brésil
24/06/2016
81,99 Act. Brésil
23/06/2016
81,18 Act. Brésil
22/06/2016
80,32 Act. Brésil
21/06/2016
80,54 Act. Brésil
20/06/2016
80,08 Act. Brésil
19/06/2016
78,42 Act. Brésil
18/06/2016
78,42 Act. Brésil
17/06/2016
78,42 Act. Brésil
16/06/2016
77,12 Act. Brésil
15/06/2016
76,60 Act. Brésil
14/06/2016
76,42 Act. Brésil
13/06/2016
77,62 Act. Brésil
12/06/2016
78,16 Act. Brésil
11/06/2016
78,16 Act. Brésil
10/06/2016
78,16 Act. Brésil
09/06/2016
81,00 Act. Brésil
08/06/2016
81,08 Act. Brésil
07/06/2016
78,20 Act. Brésil
06/06/2016
77,31 Act. Brésil
05/06/2016
77,26 Act. Brésil
04/06/2016
77,26 Act. Brésil
03/06/2016
77,26 Act. Brésil
02/06/2016
75,97 Act. Brésil
01/06/2016
74,50 Act. Brésil
31/05/2016
74,43 Act. Brésil
30/05/2016
75,03 Act. Brésil
29/05/2016
74,85 Act. Brésil
28/05/2016
74,85 Act. Brésil
27/05/2016
74,85 Act. Brésil
26/05/2016
75,97 Act. Brésil
25/05/2016
75,98 Act. Brésil
24/05/2016
76,52 Act. Brésil
23/05/2016
75,52 Act. Brésil
22/05/2016
77,02 Act. Brésil
21/05/2016
77,02 Act. Brésil
20/05/2016
77,02 Act. Brésil
19/05/2016
75,96 Act. Brésil
18/05/2016
77,38 Act. Brésil
17/05/2016
78,32 Act. Brésil
16/05/2016
79,76 Act. Brésil
15/05/2016
79,93 Act. Brésil
14/05/2016
79,93 Act. Brésil
13/05/2016
79,93 Act. Brésil
12/05/2016
81,28 Act. Brésil
11/05/2016
81,19 Act. Brésil
10/05/2016
80,89 Act. Brésil
09/05/2016
76,62 Act. Brésil
08/05/2016
77,70 Act. Brésil
07/05/2016
77,70 Act. Brésil
06/05/2016
77,70 Act. Brésil
05/05/2016
77,50 Act. Brésil
04/05/2016
77,63 Act. Brésil
03/05/2016
76,59 Act. Brésil
02/05/2016
80,33 Act. Brésil
01/05/2016
82,25 Act. Brésil
30/04/2016
82,25 Act. Brésil
29/04/2016
82,25 Act. Brésil
28/04/2016
82,57 Act. Brésil
27/04/2016
81,97 Act. Brésil
26/04/2016
80,17 Act. Brésil
25/04/2016
78,54 Act. Brésil
24/04/2016
79,01 Act. Brésil
23/04/2016
79,01 Act. Brésil
22/04/2016
79,01 Act. Brésil
21/04/2016
80,26 Act. Brésil
20/04/2016
80,14 Act. Brésil
19/04/2016
80,35 Act. Brésil
18/04/2016
78,95 Act. Brésil
17/04/2016
80,87 Act. Brésil
16/04/2016
80,87 Act. Brésil
15/04/2016
80,87 Act. Brésil
14/04/2016
80,65 Act. Brésil
13/04/2016
80,53 Act. Brésil
12/04/2016
78,23 Act. Brésil
11/04/2016
76,12 Act. Brésil
10/04/2016
74,27 Act. Brésil
09/04/2016
74,27 Act. Brésil
08/04/2016
74,27 Act. Brésil
07/04/2016
70,59 Act. Brésil
06/04/2016
70,74 Act. Brésil
05/04/2016
71,86 Act. Brésil
04/04/2016
73,26 Act. Brésil
03/04/2016
75,50 Act. Brésil
02/04/2016
75,50 Act. Brésil
01/04/2016
75,50 Act. Brésil
31/03/2016
75,61 Act. Brésil
30/03/2016
76,70 Act. Brésil
29/03/2016
76,11 Act. Brésil
28/03/2016
74,16 Act. Brésil
27/03/2016
73,62 Act. Brésil
26/03/2016
73,62 Act. Brésil
25/03/2016
73,62 Act. Brésil
24/03/2016
73,62 Act. Brésil
23/03/2016
74,24 Act. Brésil
22/03/2016
77,17 Act. Brésil
21/03/2016
76,62 Act. Brésil
20/03/2016
75,91 Act. Brésil
19/03/2016
75,91 Act. Brésil
18/03/2016
75,91 Act. Brésil
17/03/2016
75,12 Act. Brésil
16/03/2016
69,62 Act. Brésil
15/03/2016
70,09 Act. Brésil
14/03/2016
74,63 Act. Brésil
13/03/2016
75,42 Act. Brésil
12/03/2016
75,42 Act. Brésil
11/03/2016
75,42 Act. Brésil
10/03/2016
74,85 Act. Brésil
09/03/2016
73,62 Act. Brésil
08/03/2016
71,81 Act. Brésil
07/03/2016
72,36 Act. Brésil
06/03/2016
72,77 Act. Brésil
05/03/2016
72,77 Act. Brésil
04/03/2016
72,77 Act. Brésil
03/03/2016
68,85 Act. Brésil
02/03/2016
65,92 Act. Brésil
01/03/2016
63,81 Act. Brésil
29/02/2016
62,11 Act. Brésil
28/02/2016
60,21 Act. Brésil
27/02/2016
60,21 Act. Brésil
26/02/2016
60,21 Act. Brésil
25/02/2016
60,60 Act. Brésil
24/02/2016
60,10 Act. Brésil
23/02/2016
61,15 Act. Brésil
22/02/2016
61,99 Act. Brésil
21/02/2016
58,20 Act. Brésil
20/02/2016
58,20 Act. Brésil
19/02/2016
58,20 Act. Brésil
18/02/2016
58,73 Act. Brésil
17/02/2016
59,12 Act. Brésil
16/02/2016
57,19 Act. Brésil
15/02/2016
57,04 Act. Brésil
14/02/2016
56,34 Act. Brésil
13/02/2016
56,34 Act. Brésil
12/02/2016
56,34 Act. Brésil
11/02/2016
55,70 Act. Brésil
10/02/2016
58,15 Act. Brésil
09/02/2016
59,07 Act. Brésil
08/02/2016
59,30 Act. Brésil
07/02/2016
59,20 Act. Brésil
06/02/2016
59,20 Act. Brésil
05/02/2016
59,20 Act. Brésil
04/02/2016
59,92 Act. Brésil
03/02/2016
58,35 Act. Brésil
02/02/2016
56,96 Act. Brésil
01/02/2016
59,53 Act. Brésil
31/01/2016
58,89 Act. Brésil
30/01/2016
58,89 Act. Brésil
29/01/2016
58,89 Act. Brésil
28/01/2016
55,58 Act. Brésil
27/01/2016
55,30 Act. Brésil
26/01/2016
54,30 Act. Brésil
25/01/2016
54,75 Act. Brésil
24/01/2016
54,74 Act. Brésil
23/01/2016
54,74 Act. Brésil
22/01/2016
54,74 Act. Brésil
21/01/2016
53,29 Act. Brésil
20/01/2016
53,69 Act. Brésil
19/01/2016
55,22 Act. Brésil
18/01/2016
55,28 Act. Brésil
17/01/2016
55,50 Act. Brésil
16/01/2016
55,50 Act. Brésil
15/01/2016
55,50 Act. Brésil
14/01/2016
57,34 Act. Brésil
13/01/2016
57,55 Act. Brésil
12/01/2016
57,43 Act. Brésil
11/01/2016
57,59 Act. Brésil
10/01/2016
58,44 Act. Brésil
09/01/2016
58,44 Act. Brésil
08/01/2016
58,44 Act. Brésil
07/01/2016
58,78 Act. Brésil
06/01/2016
60,85 Act. Brésil
05/01/2016
61,55 Act. Brésil
04/01/2016
60,32 Act. Brésil
03/01/2016
62,56 Act. Brésil
02/01/2016
62,56 Act. Brésil
01/01/2016
62,56 Act. Brésil
31/12/2015
62,56 Act. Brésil
30/12/2015
62,28 Act. Brésil
29/12/2015
64,64 Act. Brésil
28/12/2015
64,03 Act. Brésil
27/12/2015
63,61 Act. Brésil
26/12/2015
63,61 Act. Brésil
25/12/2015
63,61 Act. Brésil
24/12/2015
63,61 Act. Brésil
23/12/2015
63,61 Act. Brésil
22/12/2015
61,97 Act. Brésil
21/12/2015
61,87 Act. Brésil
20/12/2015
64,79 Act. Brésil
19/12/2015
64,79 Act. Brésil
18/12/2015
64,79 Act. Brésil
17/12/2015
66,96 Act. Brésil
16/12/2015
64,89 Act. Brésil
15/12/2015
65,79 Act. Brésil
14/12/2015
65,39 Act. Brésil
13/12/2015
66,38 Act. Brésil
12/12/2015
66,38 Act. Brésil
11/12/2015
66,38 Act. Brésil
10/12/2015
68,83 Act. Brésil
09/12/2015
70,17 Act. Brésil
08/12/2015
67,59 Act. Brésil
07/12/2015
69,60 Act. Brésil
06/12/2015
69,51 Act. Brésil
05/12/2015
69,51 Act. Brésil
04/12/2015
69,51 Act. Brésil
03/12/2015
71,17 Act. Brésil
02/12/2015
68,98 Act. Brésil
01/12/2015
69,11 Act. Brésil
30/11/2015
68,54 Act. Brésil
29/11/2015
72,39 Act. Brésil
28/11/2015
72,39 Act. Brésil
27/11/2015
72,39 Act. Brésil
26/11/2015
73,63 Act. Brésil
25/11/2015
73,32 Act. Brésil
24/11/2015
75,47 Act. Brésil
23/11/2015
75,70 Act. Brésil
22/11/2015
74,89 Act. Brésil
21/11/2015
74,89 Act. Brésil
20/11/2015
74,89 Act. Brésil
19/11/2015
74,68 Act. Brésil
18/11/2015
73,28 Act. Brésil
17/11/2015
72,54 Act. Brésil
16/11/2015
70,98 Act. Brésil
15/11/2015
70,79 Act. Brésil
14/11/2015
70,79 Act. Brésil
13/11/2015
70,79 Act. Brésil
12/11/2015
71,74 Act. Brésil
11/11/2015
72,53 Act. Brésil
10/11/2015
70,80 Act. Brésil
09/11/2015
70,76 Act. Brésil
08/11/2015
70,91 Act. Brésil
07/11/2015
70,91 Act. Brésil
06/11/2015
70,91 Act. Brésil
05/11/2015
72,26 Act. Brésil
04/11/2015
71,68 Act. Brésil
03/11/2015
70,94 Act. Brésil
02/11/2015
67,17 Act. Brésil
01/11/2015
67,20 Act. Brésil
31/10/2015
67,20 Act. Brésil
30/10/2015
67,20 Act. Brésil
29/10/2015
67,02 Act. Brésil
28/10/2015
68,18 Act. Brésil
27/10/2015
67,90 Act. Brésil
26/10/2015
68,55 Act. Brésil
25/10/2015
69,13 Act. Brésil
24/10/2015
69,13 Act. Brésil
23/10/2015
69,13 Act. Brésil
22/10/2015
67,29 Act. Brésil
21/10/2015
65,40 Act. Brésil
20/10/2015
66,69 Act. Brésil
19/10/2015
66,96 Act. Brésil
18/10/2015
67,16 Act. Brésil
17/10/2015
67,16 Act. Brésil
16/10/2015
67,16 Act. Brésil
15/10/2015
66,89 Act. Brésil
14/10/2015
66,40 Act. Brésil
13/10/2015
67,85 Act. Brésil
12/10/2015
71,42 Act. Brésil
11/10/2015
71,66 Act. Brésil
10/10/2015
71,66 Act. Brésil
09/10/2015
71,66 Act. Brésil
08/10/2015
70,08 Act. Brésil
07/10/2015
70,51 Act. Brésil
06/10/2015
68,45 Act. Brésil
05/10/2015
67,29 Act. Brésil
04/10/2015
64,78 Act. Brésil
03/10/2015
64,78 Act. Brésil
02/10/2015
64,78 Act. Brésil
01/10/2015
63,70 Act. Brésil
30/09/2015
63,08 Act. Brésil
29/09/2015
60,17 Act. Brésil
28/09/2015
61,23 Act. Brésil
27/09/2015
63,52 Act. Brésil
26/09/2015
63,52 Act. Brésil
25/09/2015
63,52 Act. Brésil
24/09/2015
59,64 Act. Brésil
23/09/2015
61,72 Act. Brésil
22/09/2015
63,55 Act. Brésil
21/09/2015
64,80 Act. Brésil
20/09/2015
66,09 Act. Brésil
19/09/2015
66,09 Act. Brésil
18/09/2015
66,09 Act. Brésil
17/09/2015
68,39 Act. Brésil
16/09/2015
69,41 Act. Brésil
15/09/2015
67,38 Act. Brésil
14/09/2015
66,77 Act. Brésil
13/09/2015
65,70 Act. Brésil
12/09/2015
65,70 Act. Brésil
11/09/2015
65,70 Act. Brésil
10/09/2015
66,38 Act. Brésil
09/09/2015
68,70 Act. Brésil
08/09/2015
68,21 Act. Brésil
07/09/2015
68,12 Act. Brésil
06/09/2015
68,52 Act. Brésil
05/09/2015
68,52 Act. Brésil
04/09/2015
68,52 Act. Brésil
03/09/2015
69,48 Act. Brésil
02/09/2015
68,37 Act. Brésil
01/09/2015
68,78 Act. Brésil
31/08/2015
70,84 Act. Brésil
30/08/2015
73,20 Act. Brésil
29/08/2015
73,20 Act. Brésil
28/08/2015
73,20 Act. Brésil
27/08/2015
73,89 Act. Brésil
26/08/2015
69,12 Act. Brésil
25/08/2015
68,96 Act. Brésil
24/08/2015
68,31 Act. Brésil
23/08/2015
72,55 Act. Brésil
22/08/2015
72,55 Act. Brésil
21/08/2015
72,55 Act. Brésil
20/08/2015
74,69 Act. Brésil
19/08/2015
75,58 Act. Brésil
18/08/2015
76,83 Act. Brésil
17/08/2015
76,65 Act. Brésil
16/08/2015
76,49 Act. Brésil
15/08/2015
76,49 Act. Brésil
14/08/2015
76,49 Act. Brésil
13/08/2015
76,38 Act. Brésil
12/08/2015
76,93 Act. Brésil
11/08/2015
78,79 Act. Brésil
10/08/2015
79,96 Act. Brésil
09/08/2015
79,10 Act. Brésil
08/08/2015
79,10 Act. Brésil
07/08/2015
79,10 Act. Brésil
06/08/2015
80,56 Act. Brésil
05/08/2015
82,34 Act. Brésil
04/08/2015
81,87 Act. Brésil
03/08/2015
82,71 Act. Brésil
02/08/2015
83,81 Act. Brésil
01/08/2015
83,81 Act. Brésil
31/07/2015
83,81 Act. Brésil
30/07/2015
84,05 Act. Brésil
29/07/2015
84,19 Act. Brésil
28/07/2015
82,21 Act. Brésil
27/07/2015
81,90 Act. Brésil
26/07/2015
84,12 Act. Brésil
25/07/2015
84,12 Act. Brésil
24/07/2015
84,12 Act. Brésil
23/07/2015
86,20 Act. Brésil
22/07/2015
90,35 Act. Brésil
21/07/2015
91,98 Act. Brésil
20/07/2015
91,87 Act. Brésil
19/07/2015
93,44 Act. Brésil
18/07/2015
93,44 Act. Brésil
17/07/2015
93,44 Act. Brésil
16/07/2015
95,69 Act. Brésil
15/07/2015
94,37 Act. Brésil
14/07/2015
95,00 Act. Brésil
13/07/2015
93,68 Act. Brésil
12/07/2015
89,29 Act. Brésil
11/07/2015
89,29 Act. Brésil
10/07/2015
89,29 Act. Brésil
09/07/2015
89,60 Act. Brésil
08/07/2015
89,76 Act. Brésil
07/07/2015
92,07 Act. Brésil
06/07/2015
92,79 Act. Brésil
05/07/2015
93,57 Act. Brésil
04/07/2015
93,57 Act. Brésil
03/07/2015
93,57 Act. Brésil
02/07/2015
94,68 Act. Brésil
01/07/2015
94,01 Act. Brésil
30/06/2015
93,75 Act. Brésil
29/06/2015
93,26 Act. Brésil
28/06/2015
94,32 Act. Brésil
27/06/2015
94,32 Act. Brésil
26/06/2015
94,32 Act. Brésil
25/06/2015
93,48 Act. Brésil
24/06/2015
95,26 Act. Brésil
23/06/2015
94,38 Act. Brésil
22/06/2015
94,08 Act. Brésil
21/06/2015
94,16 Act. Brésil
20/06/2015
94,16 Act. Brésil
19/06/2015
94,16 Act. Brésil
18/06/2015
94,44 Act. Brésil
17/06/2015
93,35 Act. Brésil
16/06/2015
93,83 Act. Brésil
15/06/2015
93,10 Act. Brésil
14/06/2015
93,25 Act. Brésil
13/06/2015
93,25 Act. Brésil
12/06/2015
93,25 Act. Brésil
11/06/2015
92,84 Act. Brésil
10/06/2015
94,33 Act. Brésil
09/06/2015
93,01 Act. Brésil
08/06/2015
93,00 Act. Brésil
07/06/2015
92,49 Act. Brésil
06/06/2015
92,49 Act. Brésil
05/06/2015
92,49 Act. Brésil
04/06/2015
93,58 Act. Brésil
03/06/2015
94,10 Act. Brésil
02/06/2015
95,09 Act. Brésil
01/06/2015
93,83 Act. Brésil
31/05/2015
93,07 Act. Brésil
30/05/2015
93,07 Act. Brésil
29/05/2015
93,07 Act. Brésil
28/05/2015
95,39 Act. Brésil
27/05/2015
96,06 Act. Brésil
26/05/2015
96,32 Act. Brésil
25/05/2015
98,23 Act. Brésil
24/05/2015
98,26 Act. Brésil
23/05/2015
98,26 Act. Brésil
22/05/2015
98,26 Act. Brésil
21/05/2015
99,78 Act. Brésil
20/05/2015
99,72 Act. Brésil
19/05/2015
100,24 Act. Brésil
18/05/2015
100,07 Act. Brésil
17/05/2015
102,02 Act. Brésil
16/05/2015
102,02 Act. Brésil
15/05/2015
102,02 Act. Brésil
14/05/2015
100,21 Act. Brésil
13/05/2015
100,53 Act. Brésil
12/05/2015
100,98 Act. Brésil
11/05/2015
102,77 Act. Brésil
10/05/2015
103,15 Act. Brésil
09/05/2015
103,15 Act. Brésil
08/05/2015
103,15 Act. Brésil
07/05/2015
100,48 Act. Brésil
06/05/2015
101,24 Act. Brésil
05/05/2015
102,80 Act. Brésil
04/05/2015
101,28 Act. Brésil
03/05/2015
101,64 Act. Brésil
02/05/2015
101,64 Act. Brésil
01/05/2015
101,64 Act. Brésil
30/04/2015
101,83 Act. Brésil
29/04/2015
103,96 Act. Brésil
28/04/2015
106,47 Act. Brésil
27/04/2015
107,06 Act. Brésil
26/04/2015
106,85 Act. Brésil
25/04/2015
106,85 Act. Brésil
24/04/2015
106,85 Act. Brésil
23/04/2015
104,67 Act. Brésil
22/04/2015
103,35 Act. Brésil
21/04/2015
101,66 Act. Brésil
20/04/2015
101,44 Act. Brésil
19/04/2015
101,08 Act. Brésil
18/04/2015
101,08 Act. Brésil
17/04/2015
101,08 Act. Brésil
16/04/2015
103,62 Act. Brésil
15/04/2015
103,62 Act. Brésil
14/04/2015
101,33 Act. Brésil
13/04/2015
101,98 Act. Brésil
12/04/2015
102,26 Act. Brésil
11/04/2015
102,26 Act. Brésil
10/04/2015
102,26 Act. Brésil
09/04/2015
101,23 Act. Brésil
08/04/2015
99,33 Act. Brésil
07/04/2015
98,02 Act. Brésil
06/04/2015
96,51 Act. Brésil
05/04/2015
96,20 Act. Brésil
04/04/2015
96,20 Act. Brésil
03/04/2015
96,20 Act. Brésil
02/04/2015
96,20 Act. Brésil
01/04/2015
95,43 Act. Brésil
31/03/2015
92,69 Act. Brésil
30/03/2015
90,39 Act. Brésil
29/03/2015
89,03 Act. Brésil
28/03/2015
89,03 Act. Brésil
27/03/2015
89,03 Act. Brésil
26/03/2015
90,60 Act. Brésil
25/03/2015
92,68 Act. Brésil
24/03/2015
93,13 Act. Brésil
23/03/2015
93,26 Act. Brésil
22/03/2015
92,79 Act. Brésil
21/03/2015
92,79 Act. Brésil
20/03/2015
92,79 Act. Brésil
19/03/2015
90,88 Act. Brésil
18/03/2015
92,15 Act. Brésil
17/03/2015
90,09 Act. Brésil
16/03/2015
89,63 Act. Brésil
15/03/2015
88,87 Act. Brésil
14/03/2015
88,87 Act. Brésil
13/03/2015
88,87 Act. Brésil
12/03/2015
92,42 Act. Brésil
11/03/2015
93,04 Act. Brésil
10/03/2015
90,23 Act. Brésil
09/03/2015
91,11 Act. Brésil
08/03/2015
93,39 Act. Brésil
07/03/2015
93,39 Act. Brésil
06/03/2015
93,39 Act. Brésil
05/03/2015
94,53 Act. Brésil
04/03/2015
94,53 Act. Brésil
03/03/2015
97,52 Act. Brésil
02/03/2015
97,91 Act. Brésil
01/03/2015
99,28 Act. Brésil
28/02/2015
99,28 Act. Brésil
27/02/2015
99,28 Act. Brésil
26/02/2015
98,17 Act. Brésil
25/02/2015
97,80 Act. Brésil
24/02/2015
98,69 Act. Brésil
23/02/2015
97,59 Act. Brésil
22/02/2015
97,09 Act. Brésil
21/02/2015
97,09 Act. Brésil
20/02/2015
97,09 Act. Brésil
19/02/2015
97,18 Act. Brésil
18/02/2015
97,71 Act. Brésil
17/02/2015
96,78 Act. Brésil
16/02/2015
96,78 Act. Brésil
15/02/2015
96,85 Act. Brésil
14/02/2015
96,85 Act. Brésil
13/02/2015
96,85 Act. Brésil
12/02/2015
94,90 Act. Brésil
11/02/2015
92,57 Act. Brésil
10/02/2015
94,72 Act. Brésil
09/02/2015
97,15 Act. Brésil
08/02/2015
96,22 Act. Brésil
07/02/2015
96,22 Act. Brésil
06/02/2015
96,22 Act. Brésil
05/02/2015
97,94 Act. Brésil
04/02/2015
97,96 Act. Brésil
03/02/2015
98,56 Act. Brésil
02/02/2015
97,30 Act. Brésil
01/02/2015
97,28 Act. Brésil
31/01/2015
97,28 Act. Brésil
30/01/2015
97,28 Act. Brésil
29/01/2015
101,41 Act. Brésil
28/01/2015
101,76 Act. Brésil
27/01/2015
103,30 Act. Brésil
26/01/2015
103,59 Act. Brésil
25/01/2015
104,82 Act. Brésil
24/01/2015
104,82 Act. Brésil
23/01/2015
104,82 Act. Brésil
22/01/2015
104,13 Act. Brésil
21/01/2015
101,44 Act. Brésil
20/01/2015
98,59 Act. Brésil
19/01/2015
98,29 Act. Brésil
18/01/2015
100,50 Act. Brésil
17/01/2015
100,50 Act. Brésil
16/01/2015
100,50 Act. Brésil
15/01/2015
98,15 Act. Brésil
14/01/2015
96,97 Act. Brésil
13/01/2015
96,41 Act. Brésil
12/01/2015
95,31 Act. Brésil
11/01/2015
97,41 Act. Brésil
10/01/2015
97,41 Act. Brésil
09/01/2015
97,41 Act. Brésil
08/01/2015
98,21 Act. Brésil
07/01/2015
96,56 Act. Brésil
06/01/2015
93,20 Act. Brésil
05/01/2015
92,14 Act. Brésil
04/01/2015
94,22 Act. Brésil
03/01/2015
94,22 Act. Brésil
02/01/2015
94,22 Act. Brésil
01/01/2015
97,05 Act. Brésil
31/12/2014
97,05 Act. Brésil
30/12/2014
96,87 Act. Brésil
29/12/2014
96,48 Act. Brésil
28/12/2014
95,98 Act. Brésil
27/12/2014
95,98 Act. Brésil
26/12/2014
95,98 Act. Brésil
25/12/2014
96,09 Act. Brésil
24/12/2014
96,09 Act. Brésil
23/12/2014
96,05 Act. Brésil
22/12/2014
95,89 Act. Brésil
21/12/2014
95,17 Act. Brésil
20/12/2014
95,17 Act. Brésil
19/12/2014
95,17 Act. Brésil
18/12/2014
93,28 Act. Brésil
17/12/2014
90,70 Act. Brésil
16/12/2014
85,66 Act. Brésil
15/12/2014
88,87 Act. Brésil
14/12/2014
91,17 Act. Brésil
13/12/2014
91,17 Act. Brésil
12/12/2014
91,17 Act. Brésil
11/12/2014
94,67 Act. Brésil
10/12/2014
96,04 Act. Brésil
09/12/2014
97,41 Act. Brésil
08/12/2014
99,00 Act. Brésil
07/12/2014
100,66 Act. Brésil
06/12/2014
100,66 Act. Brésil
05/12/2014
100,66 Act. Brésil
04/12/2014
100,20 Act. Brésil
03/12/2014
102,89 Act. Brésil
02/12/2014
100,99 Act. Brésil
01/12/2014
101,75 Act. Brésil
30/11/2014
105,33 Act. Brésil
29/11/2014
105,33 Act. Brésil
28/11/2014
105,33 Act. Brésil
27/11/2014
107,94 Act. Brésil
26/11/2014
108,05 Act. Brésil
25/11/2014
107,88 Act. Brésil
24/11/2014
107,72 Act. Brésil
23/11/2014
108,62 Act. Brésil
22/11/2014
108,62 Act. Brésil
21/11/2014
108,62 Act. Brésil
20/11/2014
101,65 Act. Brésil
19/11/2014
101,36 Act. Brésil
18/11/2014
98,66 Act. Brésil
17/11/2014
98,02 Act. Brésil
16/11/2014
98,32 Act. Brésil
15/11/2014
98,32 Act. Brésil
14/11/2014
98,32 Act. Brésil
13/11/2014
100,18 Act. Brésil
12/11/2014
102,74 Act. Brésil
11/11/2014
101,52 Act. Brésil
10/11/2014
102,82 Act. Brésil
09/11/2014
102,97 Act. Brésil
08/11/2014
102,97 Act. Brésil
07/11/2014
102,97 Act. Brésil
06/11/2014
102,16 Act. Brésil
05/11/2014
105,34 Act. Brésil
04/11/2014
105,46 Act. Brésil
03/11/2014
106,18 Act. Brésil
02/11/2014
108,48 Act. Brésil
01/11/2014
108,48 Act. Brésil
31/10/2014
108,48 Act. Brésil
30/10/2014
106,15 Act. Brésil
29/10/2014
101,90 Act. Brésil
28/10/2014
101,70 Act. Brésil
27/10/2014
96,43 Act. Brésil
26/10/2014
101,84 Act. Brésil
25/10/2014
101,84 Act. Brésil
24/10/2014
101,84 Act. Brésil
23/10/2014
98,79 Act. Brésil
22/10/2014
102,49 Act. Brésil
21/10/2014
102,51 Act. Brésil
20/10/2014
106,11 Act. Brésil
19/10/2014
108,20 Act. Brésil
18/10/2014
108,20 Act. Brésil
17/10/2014
108,20 Act. Brésil
16/10/2014
105,78 Act. Brésil
15/10/2014
110,78 Act. Brésil
14/10/2014
115,84 Act. Brésil
13/10/2014
115,36 Act. Brésil
12/10/2014
111,49 Act. Brésil
11/10/2014
111,49 Act. Brésil
10/10/2014
111,49 Act. Brésil
09/10/2014
114,65 Act. Brésil
08/10/2014
113,81 Act. Brésil
07/10/2014
115,18 Act. Brésil
06/10/2014
114,42 Act. Brésil
05/10/2014
106,10 Act. Brésil
04/10/2014
106,10 Act. Brésil
03/10/2014
106,10 Act. Brésil
02/10/2014
104,54 Act. Brésil
01/10/2014
105,22 Act. Brésil
30/09/2014
107,53 Act. Brésil
29/09/2014
108,00 Act. Brésil
28/09/2014
112,67 Act. Brésil
27/09/2014
112,67 Act. Brésil
26/09/2014
112,67 Act. Brésil
25/09/2014
111,86 Act. Brésil
24/09/2014
112,45 Act. Brésil
23/09/2014
111,90 Act. Brésil
22/09/2014
113,22 Act. Brésil
21/09/2014
116,06 Act. Brésil
20/09/2014
116,06 Act. Brésil
19/09/2014
116,06 Act. Brésil
18/09/2014
116,65 Act. Brésil
17/09/2014
118,86 Act. Brésil
16/09/2014
118,80 Act. Brésil
15/09/2014
116,57 Act. Brésil
14/09/2014
116,11 Act. Brésil
13/09/2014
116,11 Act. Brésil
12/09/2014
116,11 Act. Brésil
11/09/2014
120,49 Act. Brésil
10/09/2014
119,88 Act. Brésil
09/09/2014
122,45 Act. Brésil
08/09/2014
125,23 Act. Brésil
07/09/2014
127,36 Act. Brésil
06/09/2014
127,36 Act. Brésil
05/09/2014
127,36 Act. Brésil
04/09/2014
127,98 Act. Brésil
03/09/2014
128,42 Act. Brésil
02/09/2014
127,21 Act. Brésil
01/09/2014
127,08 Act. Brésil
31/08/2014
126,07 Act. Brésil
30/08/2014
126,07 Act. Brésil
29/08/2014
126,07 Act. Brésil
28/08/2014
124,20 Act. Brésil
27/08/2014
123,86 Act. Brésil
26/08/2014
121,26 Act. Brésil
25/08/2014
119,85 Act. Brésil
24/08/2014
118,09 Act. Brésil
23/08/2014
118,09 Act. Brésil
22/08/2014
118,09 Act. Brésil
21/08/2014
119,87 Act. Brésil
20/08/2014
119,52 Act. Brésil
19/08/2014
118,07 Act. Brésil
18/08/2014
116,05 Act. Brésil
17/08/2014
113,55 Act. Brésil
16/08/2014
113,55 Act. Brésil
15/08/2014
113,55 Act. Brésil
14/08/2014
112,66 Act. Brésil
13/08/2014
112,82 Act. Brésil
12/08/2014
113,74 Act. Brésil
11/08/2014
113,27 Act. Brésil
10/08/2014
110,64 Act. Brésil
09/08/2014
110,64 Act. Brésil
08/08/2014
110,64 Act. Brésil
07/08/2014
113,11 Act. Brésil
06/08/2014
113,39 Act. Brésil
05/08/2014
113,45 Act. Brésil
04/08/2014
113,86 Act. Brésil
03/08/2014
113,14 Act. Brésil
02/08/2014
113,14 Act. Brésil
01/08/2014
113,14 Act. Brésil
31/07/2014
113,01 Act. Brésil
30/07/2014
115,72 Act. Brésil
29/07/2014
116,98 Act. Brésil
28/07/2014
117,70 Act. Brésil
27/07/2014
118,13 Act. Brésil
26/07/2014
118,13 Act. Brésil
25/07/2014
118,13 Act. Brésil
24/07/2014
118,25 Act. Brésil
23/07/2014
117,62 Act. Brésil
22/07/2014
118,54 Act. Brésil
21/07/2014
116,60 Act. Brésil
20/07/2014
115,07 Act. Brésil
19/07/2014
115,07 Act. Brésil
18/07/2014
115,07 Act. Brésil
17/07/2014
112,61 Act. Brésil
16/07/2014
113,94 Act. Brésil
15/07/2014
113,55 Act. Brésil
14/07/2014
113,33 Act. Brésil
13/07/2014
111,58 Act. Brésil
12/07/2014
111,58 Act. Brésil
11/07/2014
111,58 Act. Brésil
10/07/2014
111,01 Act. Brésil
09/07/2014
110,06 Act. Brésil
08/07/2014
110,09 Act. Brésil
07/07/2014
110,04 Act. Brésil
06/07/2014
110,75 Act. Brésil
05/07/2014
110,75 Act. Brésil
04/07/2014
110,75 Act. Brésil
03/07/2014
109,43 Act. Brésil
02/07/2014
108,84 Act. Brésil
01/07/2014
109,57 Act. Brésil
30/06/2014
109,58 Act. Brésil
29/06/2014
110,45 Act. Brésil
28/06/2014
110,45 Act. Brésil
27/06/2014
110,45 Act. Brésil
26/06/2014
110,74 Act. Brésil
25/06/2014
110,75 Act. Brésil
24/06/2014
111,59 Act. Brésil
23/06/2014
111,54 Act. Brésil
22/06/2014
111,78 Act. Brésil
21/06/2014
111,78 Act. Brésil
20/06/2014
111,78 Act. Brésil
19/06/2014
111,71 Act. Brésil
18/06/2014
111,32 Act. Brésil
17/06/2014
110,31 Act. Brésil
16/06/2014
111,90 Act. Brésil
15/06/2014
112,19 Act. Brésil
14/06/2014
112,19 Act. Brésil
13/06/2014
112,19 Act. Brésil
12/06/2014
112,63 Act. Brésil
11/06/2014
112,55 Act. Brésil
10/06/2014
111,67 Act. Brésil
09/06/2014
108,76 Act. Brésil
08/06/2014
107,07 Act. Brésil
07/06/2014
107,07 Act. Brésil
06/06/2014
107,07 Act. Brésil
05/06/2014
104,13 Act. Brésil
04/06/2014
103,69 Act. Brésil
03/06/2014
104,40 Act. Brésil
02/06/2014
104,15 Act. Brésil
01/06/2014
104,85 Act. Brésil
31/05/2014
104,85 Act. Brésil
30/05/2014
104,85 Act. Brésil
29/05/2014
107,05 Act. Brésil
28/05/2014
106,79 Act. Brésil
27/05/2014
106,55 Act. Brésil
26/05/2014
107,99 Act. Brésil
25/05/2014
107,85 Act. Brésil
24/05/2014
107,85 Act. Brésil
23/05/2014
107,85 Act. Brésil
22/05/2014
108,02 Act. Brésil
21/05/2014
107,38 Act. Brésil
20/05/2014
107,87 Act. Brésil
19/05/2014
109,23 Act. Brésil
18/05/2014
110,21 Act. Brésil
17/05/2014
110,21 Act. Brésil
16/05/2014
110,21 Act. Brésil
15/05/2014
109,97 Act. Brésil
14/05/2014
110,64 Act. Brésil
13/05/2014
110,17 Act. Brésil
12/05/2014
109,55 Act. Brésil
11/05/2014
108,10 Act. Brésil
10/05/2014
108,10 Act. Brésil
09/05/2014
108,10 Act. Brésil
08/05/2014
107,96 Act. Brésil
07/05/2014
107,84 Act. Brésil
06/05/2014
106,81 Act. Brésil
05/05/2014
106,83 Act. Brésil
04/05/2014
106,52 Act. Brésil
03/05/2014
106,52 Act. Brésil
02/05/2014
106,52 Act. Brésil
01/05/2014
104,26 Act. Brésil
30/04/2014
104,34 Act. Brésil
29/04/2014
105,45 Act. Brésil
28/04/2014
103,52 Act. Brésil
27/04/2014
104,22 Act. Brésil
26/04/2014
104,22 Act. Brésil
25/04/2014
104,22 Act. Brésil
24/04/2014
105,30 Act. Brésil
23/04/2014
104,34 Act. Brésil
22/04/2014
105,16 Act. Brésil
21/04/2014
104,45 Act. Brésil
20/04/2014
104,34 Act. Brésil
19/04/2014
104,34 Act. Brésil
18/04/2014
104,34 Act. Brésil
17/04/2014
104,34 Act. Brésil
16/04/2014
103,66 Act. Brésil
15/04/2014
103,30 Act. Brésil
14/04/2014
105,75 Act. Brésil
13/04/2014
105,51 Act. Brésil
12/04/2014
105,51 Act. Brésil
11/04/2014
105,51 Act. Brésil
10/04/2014
104,94 Act. Brésil
09/04/2014
104,80 Act. Brésil
08/04/2014
106,82 Act. Brésil
07/04/2014
105,94 Act. Brésil
06/04/2014
104,64 Act. Brésil
05/04/2014
104,64 Act. Brésil
04/04/2014
104,64 Act. Brésil
03/04/2014
102,81 Act. Brésil
02/04/2014
102,95 Act. Brésil
01/04/2014
101,16 Act. Brésil
31/03/2014
101,39 Act. Brésil
30/03/2014
100,39 Act. Brésil
29/03/2014
100,39 Act. Brésil
28/03/2014
100,39 Act. Brésil
27/03/2014
99,43 Act. Brésil
26/03/2014
95,38 Act. Brésil
25/03/2014
95,21 Act. Brésil
24/03/2014
94,26 Act. Brésil
23/03/2014
93,48 Act. Brésil
22/03/2014
93,48 Act. Brésil
21/03/2014
93,48 Act. Brésil
20/03/2014
92,59 Act. Brésil
19/03/2014
90,69 Act. Brésil
18/03/2014
89,47 Act. Brésil
17/03/2014
87,73 Act. Brésil
16/03/2014
87,14 Act. Brésil
15/03/2014
87,14 Act. Brésil
14/03/2014
87,14 Act. Brésil
13/03/2014
87,98 Act. Brésil
12/03/2014
88,45 Act. Brésil
11/03/2014
89,26 Act. Brésil
10/03/2014
88,71 Act. Brésil
09/03/2014
90,53 Act. Brésil
08/03/2014
90,53 Act. Brésil
07/03/2014
90,53 Act. Brésil
06/03/2014
93,28 Act. Brésil
05/03/2014
91,64 Act. Brésil
04/03/2014
92,08 Act. Brésil
03/03/2014
92,03 Act. Brésil
02/03/2014
92,19 Act. Brésil
01/03/2014
92,19 Act. Brésil
28/02/2014
92,19 Act. Brésil
27/02/2014
93,16 Act. Brésil
26/02/2014
91,27 Act. Brésil
25/02/2014
91,36 Act. Brésil
24/02/2014
92,42 Act. Brésil
23/02/2014
91,61 Act. Brésil
22/02/2014
91,61 Act. Brésil
21/02/2014
91,61 Act. Brésil
20/02/2014
90,56 Act. Brésil
19/02/2014
89,36 Act. Brésil
18/02/2014
88,99 Act. Brésil
17/02/2014
91,17 Act. Brésil
16/02/2014
91,57 Act. Brésil
15/02/2014
91,57 Act. Brésil
14/02/2014
91,57 Act. Brésil
13/02/2014
90,22 Act. Brésil
12/02/2014
91,70 Act. Brésil
11/02/2014
91,18 Act. Brésil
10/02/2014
90,71 Act. Brésil
09/02/2014
91,89 Act. Brésil
08/02/2014
91,89 Act. Brésil
07/02/2014
91,89 Act. Brésil
06/02/2014
91,78 Act. Brésil
05/02/2014
89,48 Act. Brésil
04/02/2014
89,45 Act. Brésil
03/02/2014
88,44 Act. Brésil
02/02/2014
90,53 Act. Brésil
01/02/2014
90,53 Act. Brésil
31/01/2014
90,53 Act. Brésil
30/01/2014
89,97 Act. Brésil
29/01/2014
89,25 Act. Brésil
28/01/2014
90,53 Act. Brésil
27/01/2014
90,38 Act. Brésil
26/01/2014
90,61 Act. Brésil
25/01/2014
90,61 Act. Brésil
24/01/2014
90,61 Act. Brésil
23/01/2014
93,13 Act. Brésil
22/01/2014
95,90 Act. Brésil
21/01/2014
95,36 Act. Brésil
20/01/2014
96,37 Act. Brésil
19/01/2014
96,04 Act. Brésil
18/01/2014
96,04 Act. Brésil
17/01/2014
96,04 Act. Brésil
16/01/2014
96,46 Act. Brésil
15/01/2014
97,57 Act. Brésil
14/01/2014
96,34 Act. Brésil
13/01/2014
96,57 Act. Brésil
12/01/2014
96,25 Act. Brésil
11/01/2014
96,25 Act. Brésil
10/01/2014
96,25 Act. Brésil
09/01/2014
95,03 Act. Brésil
08/01/2014
97,63 Act. Brésil
07/01/2014
98,30 Act. Brésil
06/01/2014
98,21 Act. Brésil
05/01/2014
98,51 Act. Brésil
04/01/2014
98,51 Act. Brésil
03/01/2014
98,51 Act. Brésil
02/01/2014
97,93 Act. Brésil
01/01/2014
99,69 Act. Brésil
31/12/2013
99,69 Act. Brésil
30/12/2013
99,67 Act. Brésil
29/12/2013
99,30 Act. Brésil
28/12/2013
99,30 Act. Brésil
27/12/2013
99,30 Act. Brésil
26/12/2013
99,26 Act. Brésil
25/12/2013
99,17 Act. Brésil
24/12/2013
99,17 Act. Brésil
23/12/2013
99,02 Act. Brésil
22/12/2013
98,64 Act. Brésil
21/12/2013
98,64 Act. Brésil
20/12/2013
98,64 Act. Brésil
19/12/2013
99,89 Act. Brésil
18/12/2013
98,78 Act. Brésil
17/12/2013
99,12 Act. Brésil
16/12/2013
99,22 Act. Brésil
15/12/2013
98,40 Act. Brésil
14/12/2013
98,40 Act. Brésil
13/12/2013
98,40 Act. Brésil
12/12/2013
97,98 Act. Brésil
11/12/2013
98,63 Act. Brésil
10/12/2013
101,33 Act. Brésil
09/12/2013
101,54 Act. Brésil
08/12/2013
100,74 Act. Brésil
07/12/2013
100,74 Act. Brésil
06/12/2013
100,74 Act. Brésil
05/12/2013
100,00 BNY MELLON BRAZIL EQUITY FUND B (C)
05/12/2016
107,68 BNY MELLON BRAZIL EQUITY FUND B (C)
04/12/2016
106,50 BNY MELLON BRAZIL EQUITY FUND B (C)
03/12/2016
106,50 BNY MELLON BRAZIL EQUITY FUND B (C)
02/12/2016
106,50 BNY MELLON BRAZIL EQUITY FUND B (C)
01/12/2016
107,28 BNY MELLON BRAZIL EQUITY FUND B (C)
30/11/2016
113,57 BNY MELLON BRAZIL EQUITY FUND B (C)
29/11/2016
112,92 BNY MELLON BRAZIL EQUITY FUND B (C)
28/11/2016
116,20 BNY MELLON BRAZIL EQUITY FUND B (C)
27/11/2016
112,89 BNY MELLON BRAZIL EQUITY FUND B (C)
26/11/2016
112,89 BNY MELLON BRAZIL EQUITY FUND B (C)
25/11/2016
112,89 BNY MELLON BRAZIL EQUITY FUND B (C)
24/11/2016
114,38 BNY MELLON BRAZIL EQUITY FUND B (C)
23/11/2016
114,06 BNY MELLON BRAZIL EQUITY FUND B (C)
22/11/2016
114,42 BNY MELLON BRAZIL EQUITY FUND B (C)
21/11/2016
112,70 BNY MELLON BRAZIL EQUITY FUND B (C)
20/11/2016
110,52 BNY MELLON BRAZIL EQUITY FUND B (C)
19/11/2016
110,52 BNY MELLON BRAZIL EQUITY FUND B (C)
18/11/2016
110,52 BNY MELLON BRAZIL EQUITY FUND B (C)
17/11/2016
107,90 BNY MELLON BRAZIL EQUITY FUND B (C)
16/11/2016
108,90 BNY MELLON BRAZIL EQUITY FUND B (C)
15/11/2016
107,77 BNY MELLON BRAZIL EQUITY FUND B (C)
14/11/2016
107,77 BNY MELLON BRAZIL EQUITY FUND B (C)
13/11/2016
106,80 BNY MELLON BRAZIL EQUITY FUND B (C)
12/11/2016
106,80 BNY MELLON BRAZIL EQUITY FUND B (C)
11/11/2016
106,80 BNY MELLON BRAZIL EQUITY FUND B (C)
10/11/2016
109,32 BNY MELLON BRAZIL EQUITY FUND B (C)
09/11/2016
117,30 BNY MELLON BRAZIL EQUITY FUND B (C)
08/11/2016
120,92 BNY MELLON BRAZIL EQUITY FUND B (C)
07/11/2016
119,50 BNY MELLON BRAZIL EQUITY FUND B (C)
06/11/2016
113,12 BNY MELLON BRAZIL EQUITY FUND B (C)
05/11/2016
113,12 BNY MELLON BRAZIL EQUITY FUND B (C)
04/11/2016
113,12 BNY MELLON BRAZIL EQUITY FUND B (C)
03/11/2016
116,41 BNY MELLON BRAZIL EQUITY FUND B (C)
02/11/2016
119,47 BNY MELLON BRAZIL EQUITY FUND B (C)
01/11/2016
119,47 BNY MELLON BRAZIL EQUITY FUND B (C)
31/10/2016
123,20 BNY MELLON BRAZIL EQUITY FUND B (C)
30/10/2016
123,20 BNY MELLON BRAZIL EQUITY FUND B (C)
29/10/2016
123,20 BNY MELLON BRAZIL EQUITY FUND B (C)
28/10/2016
123,20 BNY MELLON BRAZIL EQUITY FUND B (C)
27/10/2016
125,24 BNY MELLON BRAZIL EQUITY FUND B (C)
26/10/2016
124,17 BNY MELLON BRAZIL EQUITY FUND B (C)
25/10/2016
126,64 BNY MELLON BRAZIL EQUITY FUND B (C)
24/10/2016
125,83 BNY MELLON BRAZIL EQUITY FUND B (C)
23/10/2016
123,80 BNY MELLON BRAZIL EQUITY FUND B (C)
22/10/2016
123,80 BNY MELLON BRAZIL EQUITY FUND B (C)
21/10/2016
123,80 BNY MELLON BRAZIL EQUITY FUND B (C)
20/10/2016
122,55 BNY MELLON BRAZIL EQUITY FUND B (C)
19/10/2016
120,57 BNY MELLON BRAZIL EQUITY FUND B (C)
18/10/2016
119,97 BNY MELLON BRAZIL EQUITY FUND B (C)
17/10/2016
116,59 BNY MELLON BRAZIL EQUITY FUND B (C)
16/10/2016
115,93 BNY MELLON BRAZIL EQUITY FUND B (C)
15/10/2016
115,93 BNY MELLON BRAZIL EQUITY FUND B (C)
14/10/2016
115,93 BNY MELLON BRAZIL EQUITY FUND B (C)
13/10/2016
114,29 BNY MELLON BRAZIL EQUITY FUND B (C)
12/10/2016
114,53 BNY MELLON BRAZIL EQUITY FUND B (C)
11/10/2016
114,53 BNY MELLON BRAZIL EQUITY FUND B (C)
10/10/2016
113,56 BNY MELLON BRAZIL EQUITY FUND B (C)
09/10/2016
111,28 BNY MELLON BRAZIL EQUITY FUND B (C)
08/10/2016
111,28 BNY MELLON BRAZIL EQUITY FUND B (C)
07/10/2016
111,28 BNY MELLON BRAZIL EQUITY FUND B (C)
06/10/2016
111,01 BNY MELLON BRAZIL EQUITY FUND B (C)
05/10/2016
109,09 BNY MELLON BRAZIL EQUITY FUND B (C)
04/10/2016
107,08 BNY MELLON BRAZIL EQUITY FUND B (C)
03/10/2016
108,35 BNY MELLON BRAZIL EQUITY FUND B (C)
02/10/2016
105,71 BNY MELLON BRAZIL EQUITY FUND B (C)
01/10/2016
105,71 BNY MELLON BRAZIL EQUITY FUND B (C)
30/09/2016
105,71 BNY MELLON BRAZIL EQUITY FUND B (C)
29/09/2016
105,79 BNY MELLON BRAZIL EQUITY FUND B (C)
28/09/2016
108,21 BNY MELLON BRAZIL EQUITY FUND B (C)
27/09/2016
106,00 BNY MELLON BRAZIL EQUITY FUND B (C)
26/09/2016
104,96 BNY MELLON BRAZIL EQUITY FUND B (C)
25/09/2016
106,97 BNY MELLON BRAZIL EQUITY FUND B (C)
24/09/2016
106,97 BNY MELLON BRAZIL EQUITY FUND B (C)
23/09/2016
106,97 BNY MELLON BRAZIL EQUITY FUND B (C)
22/09/2016
107,61 BNY MELLON BRAZIL EQUITY FUND B (C)
21/09/2016
107,74 BNY MELLON BRAZIL EQUITY FUND B (C)
20/09/2016
104,48 BNY MELLON BRAZIL EQUITY FUND B (C)
19/09/2016
103,62 BNY MELLON BRAZIL EQUITY FUND B (C)
18/09/2016
103,93 BNY MELLON BRAZIL EQUITY FUND B (C)
17/09/2016
103,93 BNY MELLON BRAZIL EQUITY FUND B (C)
16/09/2016
103,93 BNY MELLON BRAZIL EQUITY FUND B (C)
15/09/2016
102,72 BNY MELLON BRAZIL EQUITY FUND B (C)
14/09/2016
100,00 BNY MELLON BRAZIL EQUITY FUND B (C)
13/09/2016
101,26 BNY MELLON BRAZIL EQUITY FUND B (C)
12/09/2016
106,08 BNY MELLON BRAZIL EQUITY FUND B (C)
11/09/2016
104,54 BNY MELLON BRAZIL EQUITY FUND B (C)
10/09/2016
104,54 BNY MELLON BRAZIL EQUITY FUND B (C)
09/09/2016
104,54 BNY MELLON BRAZIL EQUITY FUND B (C)
08/09/2016
110,81 BNY MELLON BRAZIL EQUITY FUND B (C)
07/09/2016
110,75 BNY MELLON BRAZIL EQUITY FUND B (C)
06/09/2016
110,75 BNY MELLON BRAZIL EQUITY FUND B (C)
05/09/2016
108,45 BNY MELLON BRAZIL EQUITY FUND B (C)
04/09/2016
108,33 BNY MELLON BRAZIL EQUITY FUND B (C)
03/09/2016
108,33 BNY MELLON BRAZIL EQUITY FUND B (C)
02/09/2016
108,33 BNY MELLON BRAZIL EQUITY FUND B (C)
01/09/2016
106,05 BNY MELLON BRAZIL EQUITY FUND B (C)
31/08/2016
106,61 BNY MELLON BRAZIL EQUITY FUND B (C)
30/08/2016
107,24 BNY MELLON BRAZIL EQUITY FUND B (C)
29/08/2016
106,78 BNY MELLON BRAZIL EQUITY FUND B (C)
28/08/2016
103,84 BNY MELLON BRAZIL EQUITY FUND B (C)
27/08/2016
103,84 BNY MELLON BRAZIL EQUITY FUND B (C)
26/08/2016
103,84 BNY MELLON BRAZIL EQUITY FUND B (C)
25/08/2016
104,34 BNY MELLON BRAZIL EQUITY FUND B (C)
24/08/2016
104,87 BNY MELLON BRAZIL EQUITY FUND B (C)
23/08/2016
104,71 BNY MELLON BRAZIL EQUITY FUND B (C)
22/08/2016
105,33 BNY MELLON BRAZIL EQUITY FUND B (C)
21/08/2016
108,07 BNY MELLON BRAZIL EQUITY FUND B (C)
20/08/2016
108,07 BNY MELLON BRAZIL EQUITY FUND B (C)
19/08/2016
108,07 BNY MELLON BRAZIL EQUITY FUND B (C)
18/08/2016
107,07 BNY MELLON BRAZIL EQUITY FUND B (C)
17/08/2016
107,94 BNY MELLON BRAZIL EQUITY FUND B (C)
16/08/2016
106,70 BNY MELLON BRAZIL EQUITY FUND B (C)
15/08/2016
109,15 BNY MELLON BRAZIL EQUITY FUND B (C)
14/08/2016
107,36 BNY MELLON BRAZIL EQUITY FUND B (C)
13/08/2016
107,36 BNY MELLON BRAZIL EQUITY FUND B (C)
12/08/2016
107,36 BNY MELLON BRAZIL EQUITY FUND B (C)
11/08/2016
108,28 BNY MELLON BRAZIL EQUITY FUND B (C)
10/08/2016
106,14 BNY MELLON BRAZIL EQUITY FUND B (C)
09/08/2016
107,12 BNY MELLON BRAZIL EQUITY FUND B (C)
08/08/2016
106,26 BNY MELLON BRAZIL EQUITY FUND B (C)
07/08/2016
106,93 BNY MELLON BRAZIL EQUITY FUND B (C)
06/08/2016
106,93 BNY MELLON BRAZIL EQUITY FUND B (C)
05/08/2016
106,93 BNY MELLON BRAZIL EQUITY FUND B (C)
04/08/2016
105,87 BNY MELLON BRAZIL EQUITY FUND B (C)
03/08/2016
102,57 BNY MELLON BRAZIL EQUITY FUND B (C)
02/08/2016
98,81 BNY MELLON BRAZIL EQUITY FUND B (C)
01/08/2016
102,46 BNY MELLON BRAZIL EQUITY FUND B (C)
31/07/2016
102,46 BNY MELLON BRAZIL EQUITY FUND B (C)
30/07/2016
102,46 BNY MELLON BRAZIL EQUITY FUND B (C)
29/07/2016
102,46 BNY MELLON BRAZIL EQUITY FUND B (C)
28/07/2016
100,74 BNY MELLON BRAZIL EQUITY FUND B (C)
27/07/2016
102,62 BNY MELLON BRAZIL EQUITY FUND B (C)
26/07/2016
103,25 BNY MELLON BRAZIL EQUITY FUND B (C)
25/07/2016
102,78 BNY MELLON BRAZIL EQUITY FUND B (C)
24/07/2016
103,99 BNY MELLON BRAZIL EQUITY FUND B (C)
23/07/2016
103,99 BNY MELLON BRAZIL EQUITY FUND B (C)
22/07/2016
103,99 BNY MELLON BRAZIL EQUITY FUND B (C)
21/07/2016
102,33 BNY MELLON BRAZIL EQUITY FUND B (C)
20/07/2016
102,93 BNY MELLON BRAZIL EQUITY FUND B (C)
19/07/2016
103,27 BNY MELLON BRAZIL EQUITY FUND B (C)
18/07/2016
102,61 BNY MELLON BRAZIL EQUITY FUND B (C)
17/07/2016
100,74 BNY MELLON BRAZIL EQUITY FUND B (C)
16/07/2016
100,74 BNY MELLON BRAZIL EQUITY FUND B (C)
15/07/2016
100,74 BNY MELLON BRAZIL EQUITY FUND B (C)
14/07/2016
99,59 BNY MELLON BRAZIL EQUITY FUND B (C)
13/07/2016
98,40 BNY MELLON BRAZIL EQUITY FUND B (C)
12/07/2016
95,00 BNY MELLON BRAZIL EQUITY FUND B (C)
11/07/2016
94,50 BNY MELLON BRAZIL EQUITY FUND B (C)
10/07/2016
93,19 BNY MELLON BRAZIL EQUITY FUND B (C)
09/07/2016
93,19 BNY MELLON BRAZIL EQUITY FUND B (C)
08/07/2016
93,19 BNY MELLON BRAZIL EQUITY FUND B (C)
07/07/2016
90,01 BNY MELLON BRAZIL EQUITY FUND B (C)
06/07/2016
90,52 BNY MELLON BRAZIL EQUITY FUND B (C)
05/07/2016
90,78 BNY MELLON BRAZIL EQUITY FUND B (C)
04/07/2016
92,15 BNY MELLON BRAZIL EQUITY FUND B (C)
03/07/2016
92,23 BNY MELLON BRAZIL EQUITY FUND B (C)
02/07/2016
92,23 BNY MELLON BRAZIL EQUITY FUND B (C)
01/07/2016
92,23 BNY MELLON BRAZIL EQUITY FUND B (C)
30/06/2016
92,41 BNY MELLON BRAZIL EQUITY FUND B (C)
29/06/2016
90,56 BNY MELLON BRAZIL EQUITY FUND B (C)
28/06/2016
87,48 BNY MELLON BRAZIL EQUITY FUND B (C)
27/06/2016
83,80 BNY MELLON BRAZIL EQUITY FUND B (C)
26/06/2016
85,84 BNY MELLON BRAZIL EQUITY FUND B (C)
25/06/2016
85,84 BNY MELLON BRAZIL EQUITY FUND B (C)
24/06/2016
85,84 BNY MELLON BRAZIL EQUITY FUND B (C)
23/06/2016
86,56 BNY MELLON BRAZIL EQUITY FUND B (C)
22/06/2016
83,80 BNY MELLON BRAZIL EQUITY FUND B (C)
21/06/2016
83,87 BNY MELLON BRAZIL EQUITY FUND B (C)
20/06/2016
82,07 BNY MELLON BRAZIL EQUITY FUND B (C)
19/06/2016
80,68 BNY MELLON BRAZIL EQUITY FUND B (C)
18/06/2016
80,68 BNY MELLON BRAZIL EQUITY FUND B (C)
17/06/2016
80,68 BNY MELLON BRAZIL EQUITY FUND B (C)
16/06/2016
79,86 BNY MELLON BRAZIL EQUITY FUND B (C)
15/06/2016
79,18 BNY MELLON BRAZIL EQUITY FUND B (C)
14/06/2016
78,42 BNY MELLON BRAZIL EQUITY FUND B (C)
13/06/2016
79,30 BNY MELLON BRAZIL EQUITY FUND B (C)
12/06/2016
81,21 BNY MELLON BRAZIL EQUITY FUND B (C)
11/06/2016
81,21 BNY MELLON BRAZIL EQUITY FUND B (C)
10/06/2016
81,21 BNY MELLON BRAZIL EQUITY FUND B (C)
09/06/2016
83,35 BNY MELLON BRAZIL EQUITY FUND B (C)
08/06/2016
85,42 BNY MELLON BRAZIL EQUITY FUND B (C)
07/06/2016
81,41 BNY MELLON BRAZIL EQUITY FUND B (C)
06/06/2016
80,37 BNY MELLON BRAZIL EQUITY FUND B (C)
05/06/2016
80,37 BNY MELLON BRAZIL EQUITY FUND B (C)
04/06/2016
80,37 BNY MELLON BRAZIL EQUITY FUND B (C)
03/06/2016
80,37 BNY MELLON BRAZIL EQUITY FUND B (C)
02/06/2016
78,57 BNY MELLON BRAZIL EQUITY FUND B (C)
01/06/2016
77,57 BNY MELLON BRAZIL EQUITY FUND B (C)
31/05/2016
77,24 BNY MELLON BRAZIL EQUITY FUND B (C)
30/05/2016
77,75 BNY MELLON BRAZIL EQUITY FUND B (C)
29/05/2016
77,77 BNY MELLON BRAZIL EQUITY FUND B (C)
28/05/2016
77,77 BNY MELLON BRAZIL EQUITY FUND B (C)
27/05/2016
77,77 BNY MELLON BRAZIL EQUITY FUND B (C)
26/05/2016
78,65 BNY MELLON BRAZIL EQUITY FUND B (C)
25/05/2016
78,65 BNY MELLON BRAZIL EQUITY FUND B (C)
24/05/2016
78,50 BNY MELLON BRAZIL EQUITY FUND B (C)
23/05/2016
78,52 BNY MELLON BRAZIL EQUITY FUND B (C)
22/05/2016
80,87 BNY MELLON BRAZIL EQUITY FUND B (C)
21/05/2016
80,87 BNY MELLON BRAZIL EQUITY FUND B (C)
20/05/2016
80,87 BNY MELLON BRAZIL EQUITY FUND B (C)
19/05/2016
79,76 BNY MELLON BRAZIL EQUITY FUND B (C)
18/05/2016
79,91 BNY MELLON BRAZIL EQUITY FUND B (C)
17/05/2016
82,16 BNY MELLON BRAZIL EQUITY FUND B (C)
16/05/2016
82,91 BNY MELLON BRAZIL EQUITY FUND B (C)
15/05/2016
83,26 BNY MELLON BRAZIL EQUITY FUND B (C)
14/05/2016
83,26 BNY MELLON BRAZIL EQUITY FUND B (C)
13/05/2016
83,26 BNY MELLON BRAZIL EQUITY FUND B (C)
12/05/2016
86,27 BNY MELLON BRAZIL EQUITY FUND B (C)
11/05/2016
86,71 BNY MELLON BRAZIL EQUITY FUND B (C)
10/05/2016
86,21 BNY MELLON BRAZIL EQUITY FUND B (C)
09/05/2016
82,00 BNY MELLON BRAZIL EQUITY FUND B (C)
08/05/2016
83,85 BNY MELLON BRAZIL EQUITY FUND B (C)
07/05/2016
83,85 BNY MELLON BRAZIL EQUITY FUND B (C)
06/05/2016
83,85 BNY MELLON BRAZIL EQUITY FUND B (C)
05/05/2016
82,31 BNY MELLON BRAZIL EQUITY FUND B (C)
04/05/2016
82,87 BNY MELLON BRAZIL EQUITY FUND B (C)
03/05/2016
81,46 BNY MELLON BRAZIL EQUITY FUND B (C)
02/05/2016
88,16 BNY MELLON BRAZIL EQUITY FUND B (C)
01/05/2016
88,16 BNY MELLON BRAZIL EQUITY FUND B (C)
30/04/2016
88,16 BNY MELLON BRAZIL EQUITY FUND B (C)
29/04/2016
88,16 BNY MELLON BRAZIL EQUITY FUND B (C)
28/04/2016
87,63 BNY MELLON BRAZIL EQUITY FUND B (C)
27/04/2016
88,74 BNY MELLON BRAZIL EQUITY FUND B (C)
26/04/2016
85,88 BNY MELLON BRAZIL EQUITY FUND B (C)
25/04/2016
83,88 BNY MELLON BRAZIL EQUITY FUND B (C)
24/04/2016
84,65 BNY MELLON BRAZIL EQUITY FUND B (C)
23/04/2016
84,65 BNY MELLON BRAZIL EQUITY FUND B (C)
22/04/2016
84,65 BNY MELLON BRAZIL EQUITY FUND B (C)
21/04/2016
85,85 BNY MELLON BRAZIL EQUITY FUND B (C)
20/04/2016
85,85 BNY MELLON BRAZIL EQUITY FUND B (C)
19/04/2016
85,62 BNY MELLON BRAZIL EQUITY FUND B (C)
18/04/2016
82,68 BNY MELLON BRAZIL EQUITY FUND B (C)
17/04/2016
86,29 BNY MELLON BRAZIL EQUITY FUND B (C)
16/04/2016
86,29 BNY MELLON BRAZIL EQUITY FUND B (C)
15/04/2016
86,29 BNY MELLON BRAZIL EQUITY FUND B (C)
14/04/2016
86,11 BNY MELLON BRAZIL EQUITY FUND B (C)
13/04/2016
87,87 BNY MELLON BRAZIL EQUITY FUND B (C)
12/04/2016
83,89 BNY MELLON BRAZIL EQUITY FUND B (C)
11/04/2016
81,23 BNY MELLON BRAZIL EQUITY FUND B (C)
10/04/2016
79,13 BNY MELLON BRAZIL EQUITY FUND B (C)
09/04/2016
79,13 BNY MELLON BRAZIL EQUITY FUND B (C)
08/04/2016
79,13 BNY MELLON BRAZIL EQUITY FUND B (C)
07/04/2016
74,76 BNY MELLON BRAZIL EQUITY FUND B (C)
06/04/2016
75,11 BNY MELLON BRAZIL EQUITY FUND B (C)
05/04/2016
76,42 BNY MELLON BRAZIL EQUITY FUND B (C)
04/04/2016
77,40 BNY MELLON BRAZIL EQUITY FUND B (C)
03/04/2016
81,56 BNY MELLON BRAZIL EQUITY FUND B (C)
02/04/2016
81,56 BNY MELLON BRAZIL EQUITY FUND B (C)
01/04/2016
81,56 BNY MELLON BRAZIL EQUITY FUND B (C)
31/03/2016
79,95 BNY MELLON BRAZIL EQUITY FUND B (C)
30/03/2016
81,90 BNY MELLON BRAZIL EQUITY FUND B (C)
29/03/2016
81,24 BNY MELLON BRAZIL EQUITY FUND B (C)
28/03/2016
78,95 BNY MELLON BRAZIL EQUITY FUND B (C)
27/03/2016
78,95 BNY MELLON BRAZIL EQUITY FUND B (C)
26/03/2016
78,95 BNY MELLON BRAZIL EQUITY FUND B (C)
25/03/2016
78,95 BNY MELLON BRAZIL EQUITY FUND B (C)
24/03/2016
78,95 BNY MELLON BRAZIL EQUITY FUND B (C)
23/03/2016
79,07 BNY MELLON BRAZIL EQUITY FUND B (C)
22/03/2016
82,15 BNY MELLON BRAZIL EQUITY FUND B (C)
21/03/2016
81,89 BNY MELLON BRAZIL EQUITY FUND B (C)
20/03/2016
81,01 BNY MELLON BRAZIL EQUITY FUND B (C)
19/03/2016
81,01 BNY MELLON BRAZIL EQUITY FUND B (C)
18/03/2016
81,01 BNY MELLON BRAZIL EQUITY FUND B (C)
17/03/2016
74,07 BNY MELLON BRAZIL EQUITY FUND B (C)
16/03/2016
74,07 BNY MELLON BRAZIL EQUITY FUND B (C)
15/03/2016
73,39 BNY MELLON BRAZIL EQUITY FUND B (C)
14/03/2016
78,54 BNY MELLON BRAZIL EQUITY FUND B (C)
13/03/2016
79,96 BNY MELLON BRAZIL EQUITY FUND B (C)
12/03/2016
79,96 BNY MELLON BRAZIL EQUITY FUND B (C)
11/03/2016
79,96 BNY MELLON BRAZIL EQUITY FUND B (C)
10/03/2016
79,84 BNY MELLON BRAZIL EQUITY FUND B (C)
09/03/2016
77,08 BNY MELLON BRAZIL EQUITY FUND B (C)
08/03/2016
75,62 BNY MELLON BRAZIL EQUITY FUND B (C)
07/03/2016
74,79 BNY MELLON BRAZIL EQUITY FUND B (C)
06/03/2016
75,87 BNY MELLON BRAZIL EQUITY FUND B (C)
05/03/2016
75,87 BNY MELLON BRAZIL EQUITY FUND B (C)
04/03/2016
75,87 BNY MELLON BRAZIL EQUITY FUND B (C)
03/03/2016
73,17 BNY MELLON BRAZIL EQUITY FUND B (C)
02/03/2016
70,79 BNY MELLON BRAZIL EQUITY FUND B (C)
01/03/2016
70,36 BNY MELLON BRAZIL EQUITY FUND B (C)
29/02/2016
67,54 BNY MELLON BRAZIL EQUITY FUND B (C)
28/02/2016
66,15 BNY MELLON BRAZIL EQUITY FUND B (C)
27/02/2016
66,15 BNY MELLON BRAZIL EQUITY FUND B (C)
26/02/2016
66,15 BNY MELLON BRAZIL EQUITY FUND B (C)
25/02/2016
66,49 BNY MELLON BRAZIL EQUITY FUND B (C)
24/02/2016
66,21 BNY MELLON BRAZIL EQUITY FUND B (C)
23/02/2016
67,20 BNY MELLON BRAZIL EQUITY FUND B (C)
22/02/2016
67,25 BNY MELLON BRAZIL EQUITY FUND B (C)
21/02/2016
63,67 BNY MELLON BRAZIL EQUITY FUND B (C)
20/02/2016
63,67 BNY MELLON BRAZIL EQUITY FUND B (C)
19/02/2016
63,67 BNY MELLON BRAZIL EQUITY FUND B (C)
18/02/2016
63,93 BNY MELLON BRAZIL EQUITY FUND B (C)
17/02/2016
64,62 BNY MELLON BRAZIL EQUITY FUND B (C)
16/02/2016
62,73 BNY MELLON BRAZIL EQUITY FUND B (C)
15/02/2016
61,87 BNY MELLON BRAZIL EQUITY FUND B (C)
14/02/2016
60,96 BNY MELLON BRAZIL EQUITY FUND B (C)
13/02/2016
60,96 BNY MELLON BRAZIL EQUITY FUND B (C)
12/02/2016
60,96 BNY MELLON BRAZIL EQUITY FUND B (C)
11/02/2016
59,89 BNY MELLON BRAZIL EQUITY FUND B (C)
10/02/2016
63,29 BNY MELLON BRAZIL EQUITY FUND B (C)
09/02/2016
64,34 BNY MELLON BRAZIL EQUITY FUND B (C)
08/02/2016
64,34 BNY MELLON BRAZIL EQUITY FUND B (C)
07/02/2016
64,34 BNY MELLON BRAZIL EQUITY FUND B (C)
06/02/2016
64,34 BNY MELLON BRAZIL EQUITY FUND B (C)
05/02/2016
64,34 BNY MELLON BRAZIL EQUITY FUND B (C)
04/02/2016
64,63 BNY MELLON BRAZIL EQUITY FUND B (C)
03/02/2016
64,00 BNY MELLON BRAZIL EQUITY FUND B (C)
02/02/2016
61,93 BNY MELLON BRAZIL EQUITY FUND B (C)
01/02/2016
64,32 BNY MELLON BRAZIL EQUITY FUND B (C)
31/01/2016
64,45 BNY MELLON BRAZIL EQUITY FUND B (C)
30/01/2016
64,45 BNY MELLON BRAZIL EQUITY FUND B (C)
29/01/2016
64,45 BNY MELLON BRAZIL EQUITY FUND B (C)
28/01/2016
60,58 BNY MELLON BRAZIL EQUITY FUND B (C)
27/01/2016
60,44 BNY MELLON BRAZIL EQUITY FUND B (C)
26/01/2016
59,52 BNY MELLON BRAZIL EQUITY FUND B (C)
25/01/2016
60,05 BNY MELLON BRAZIL EQUITY FUND B (C)
24/01/2016
60,60 BNY MELLON BRAZIL EQUITY FUND B (C)
23/01/2016
60,60 BNY MELLON BRAZIL EQUITY FUND B (C)
22/01/2016
60,60 BNY MELLON BRAZIL EQUITY FUND B (C)
21/01/2016
57,61 BNY MELLON BRAZIL EQUITY FUND B (C)
20/01/2016
58,61 BNY MELLON BRAZIL EQUITY FUND B (C)
19/01/2016
60,37 BNY MELLON BRAZIL EQUITY FUND B (C)
18/01/2016
61,18 BNY MELLON BRAZIL EQUITY FUND B (C)
17/01/2016
61,40 BNY MELLON BRAZIL EQUITY FUND B (C)
16/01/2016
61,40 BNY MELLON BRAZIL EQUITY FUND B (C)
15/01/2016
61,40 BNY MELLON BRAZIL EQUITY FUND B (C)
14/01/2016
62,72 BNY MELLON BRAZIL EQUITY FUND B (C)
13/01/2016
62,80 BNY MELLON BRAZIL EQUITY FUND B (C)
12/01/2016
63,48 BNY MELLON BRAZIL EQUITY FUND B (C)
11/01/2016
63,48 BNY MELLON BRAZIL EQUITY FUND B (C)
10/01/2016
64,64 BNY MELLON BRAZIL EQUITY FUND B (C)
09/01/2016
64,64 BNY MELLON BRAZIL EQUITY FUND B (C)
08/01/2016
64,64 BNY MELLON BRAZIL EQUITY FUND B (C)
07/01/2016
64,22 BNY MELLON BRAZIL EQUITY FUND B (C)
06/01/2016
67,53 BNY MELLON BRAZIL EQUITY FUND B (C)
05/01/2016
68,38 BNY MELLON BRAZIL EQUITY FUND B (C)
04/01/2016
67,05 BNY MELLON BRAZIL EQUITY FUND B (C)
03/01/2016
70,36 BNY MELLON BRAZIL EQUITY FUND B (C)
02/01/2016
70,36 BNY MELLON BRAZIL EQUITY FUND B (C)
01/01/2016
70,36 BNY MELLON BRAZIL EQUITY FUND B (C)
31/12/2015
70,36 BNY MELLON BRAZIL EQUITY FUND B (C)
30/12/2015
69,71 BNY MELLON BRAZIL EQUITY FUND B (C)
29/12/2015
70,96 BNY MELLON BRAZIL EQUITY FUND B (C)
28/12/2015
70,18 BNY MELLON BRAZIL EQUITY FUND B (C)
27/12/2015
70,18 BNY MELLON BRAZIL EQUITY FUND B (C)
26/12/2015
70,18 BNY MELLON BRAZIL EQUITY FUND B (C)
25/12/2015
70,18 BNY MELLON BRAZIL EQUITY FUND B (C)
24/12/2015
70,18 BNY MELLON BRAZIL EQUITY FUND B (C)
23/12/2015
70,52 BNY MELLON BRAZIL EQUITY FUND B (C)
22/12/2015
69,12 BNY MELLON BRAZIL EQUITY FUND B (C)
21/12/2015
68,63 BNY MELLON BRAZIL EQUITY FUND B (C)
20/12/2015
69,99 BNY MELLON BRAZIL EQUITY FUND B (C)
19/12/2015
69,99 BNY MELLON BRAZIL EQUITY FUND B (C)
18/12/2015
69,99 BNY MELLON BRAZIL EQUITY FUND B (C)
17/12/2015
73,15 BNY MELLON BRAZIL EQUITY FUND B (C)
16/12/2015
72,38 BNY MELLON BRAZIL EQUITY FUND B (C)
15/12/2015
72,21 BNY MELLON BRAZIL EQUITY FUND B (C)
14/12/2015
71,24 BNY MELLON BRAZIL EQUITY FUND B (C)
13/12/2015
72,09 BNY MELLON BRAZIL EQUITY FUND B (C)
12/12/2015
72,09 BNY MELLON BRAZIL EQUITY FUND B (C)
11/12/2015
72,09 BNY MELLON BRAZIL EQUITY FUND B (C)
10/12/2015
73,75 BNY MELLON BRAZIL EQUITY FUND B (C)
09/12/2015
75,24 BNY MELLON BRAZIL EQUITY FUND B (C)
08/12/2015
73,70 BNY MELLON BRAZIL EQUITY FUND B (C)
07/12/2015
76,03 BNY MELLON BRAZIL EQUITY FUND B (C)
06/12/2015
75,77 BNY MELLON BRAZIL EQUITY FUND B (C)
05/12/2015
75,77 BNY MELLON BRAZIL EQUITY FUND B (C)
04/12/2015
75,77 BNY MELLON BRAZIL EQUITY FUND B (C)
03/12/2015
77,34 BNY MELLON BRAZIL EQUITY FUND B (C)
02/12/2015
76,70 BNY MELLON BRAZIL EQUITY FUND B (C)
01/12/2015
75,74 BNY MELLON BRAZIL EQUITY FUND B (C)
30/11/2015
75,75 BNY MELLON BRAZIL EQUITY FUND B (C)
29/11/2015
80,85 BNY MELLON BRAZIL EQUITY FUND B (C)
28/11/2015
80,85 BNY MELLON BRAZIL EQUITY FUND B (C)
27/11/2015
80,85 BNY MELLON BRAZIL EQUITY FUND B (C)
26/11/2015
79,96 BNY MELLON BRAZIL EQUITY FUND B (C)
25/11/2015
81,61 BNY MELLON BRAZIL EQUITY FUND B (C)
24/11/2015
81,18 BNY MELLON BRAZIL EQUITY FUND B (C)
23/11/2015
81,95 BNY MELLON BRAZIL EQUITY FUND B (C)
22/11/2015
81,06 BNY MELLON BRAZIL EQUITY FUND B (C)
21/11/2015
81,06 BNY MELLON BRAZIL EQUITY FUND B (C)
20/11/2015
81,06 BNY MELLON BRAZIL EQUITY FUND B (C)
19/11/2015
80,01 BNY MELLON BRAZIL EQUITY FUND B (C)
18/11/2015
78,33 BNY MELLON BRAZIL EQUITY FUND B (C)
17/11/2015
78,24 BNY MELLON BRAZIL EQUITY FUND B (C)
16/11/2015
76,74 BNY MELLON BRAZIL EQUITY FUND B (C)
15/11/2015
77,58 BNY MELLON BRAZIL EQUITY FUND B (C)
14/11/2015
77,58 BNY MELLON BRAZIL EQUITY FUND B (C)
13/11/2015
77,58 BNY MELLON BRAZIL EQUITY FUND B (C)
12/11/2015
78,71 BNY MELLON BRAZIL EQUITY FUND B (C)
11/11/2015
78,74 BNY MELLON BRAZIL EQUITY FUND B (C)
10/11/2015
76,70 BNY MELLON BRAZIL EQUITY FUND B (C)
09/11/2015
77,46 BNY MELLON BRAZIL EQUITY FUND B (C)
08/11/2015
78,00 BNY MELLON BRAZIL EQUITY FUND B (C)
07/11/2015
78,00 BNY MELLON BRAZIL EQUITY FUND B (C)
06/11/2015
78,00 BNY MELLON BRAZIL EQUITY FUND B (C)
05/11/2015
76,52 BNY MELLON BRAZIL EQUITY FUND B (C)
04/11/2015
77,24 BNY MELLON BRAZIL EQUITY FUND B (C)
03/11/2015
72,85 BNY MELLON BRAZIL EQUITY FUND B (C)
02/11/2015
71,93 BNY MELLON BRAZIL EQUITY FUND B (C)
01/11/2015
71,87 BNY MELLON BRAZIL EQUITY FUND B (C)
31/10/2015
71,87 BNY MELLON BRAZIL EQUITY FUND B (C)
30/10/2015
71,87 BNY MELLON BRAZIL EQUITY FUND B (C)
29/10/2015
72,47 BNY MELLON BRAZIL EQUITY FUND B (C)
28/10/2015
72,55 BNY MELLON BRAZIL EQUITY FUND B (C)
27/10/2015
72,03 BNY MELLON BRAZIL EQUITY FUND B (C)
26/10/2015
73,16 BNY MELLON BRAZIL EQUITY FUND B (C)
25/10/2015
73,16 BNY MELLON BRAZIL EQUITY FUND B (C)
24/10/2015
73,16 BNY MELLON BRAZIL EQUITY FUND B (C)
23/10/2015
73,16 BNY MELLON BRAZIL EQUITY FUND B (C)
22/10/2015
69,99 BNY MELLON BRAZIL EQUITY FUND B (C)
21/10/2015
70,18 BNY MELLON BRAZIL EQUITY FUND B (C)
20/10/2015
71,96 BNY MELLON BRAZIL EQUITY FUND B (C)
19/10/2015
72,23 BNY MELLON BRAZIL EQUITY FUND B (C)
18/10/2015
73,10 BNY MELLON BRAZIL EQUITY FUND B (C)
17/10/2015
73,10 BNY MELLON BRAZIL EQUITY FUND B (C)
16/10/2015
73,10 BNY MELLON BRAZIL EQUITY FUND B (C)
15/10/2015
72,21 BNY MELLON BRAZIL EQUITY FUND B (C)
14/10/2015
71,77 BNY MELLON BRAZIL EQUITY FUND B (C)
13/10/2015
75,04 BNY MELLON BRAZIL EQUITY FUND B (C)
12/10/2015
75,45 BNY MELLON BRAZIL EQUITY FUND B (C)
11/10/2015
75,36 BNY MELLON BRAZIL EQUITY FUND B (C)
10/10/2015
75,36 BNY MELLON BRAZIL EQUITY FUND B (C)
09/10/2015
75,36 BNY MELLON BRAZIL EQUITY FUND B (C)
08/10/2015
73,58 BNY MELLON BRAZIL EQUITY FUND B (C)
07/10/2015
73,16 BNY MELLON BRAZIL EQUITY FUND B (C)
06/10/2015
72,36 BNY MELLON BRAZIL EQUITY FUND B (C)
05/10/2015
71,14 BNY MELLON BRAZIL EQUITY FUND B (C)
04/10/2015
69,15 BNY MELLON BRAZIL EQUITY FUND B (C)
03/10/2015
69,15 BNY MELLON BRAZIL EQUITY FUND B (C)
02/10/2015
69,15 BNY MELLON BRAZIL EQUITY FUND B (C)
01/10/2015
69,88 BNY MELLON BRAZIL EQUITY FUND B (C)
30/09/2015
66,50 BNY MELLON BRAZIL EQUITY FUND B (C)
29/09/2015
65,72 BNY MELLON BRAZIL EQUITY FUND B (C)
28/09/2015
68,76 BNY MELLON BRAZIL EQUITY FUND B (C)
27/09/2015
69,74 BNY MELLON BRAZIL EQUITY FUND B (C)
26/09/2015
69,74 BNY MELLON BRAZIL EQUITY FUND B (C)
25/09/2015
69,74 BNY MELLON BRAZIL EQUITY FUND B (C)
24/09/2015
65,53 BNY MELLON BRAZIL EQUITY FUND B (C)
23/09/2015
69,26 BNY MELLON BRAZIL EQUITY FUND B (C)
22/09/2015
70,57 BNY MELLON BRAZIL EQUITY FUND B (C)
21/09/2015
71,32 BNY MELLON BRAZIL EQUITY FUND B (C)
20/09/2015
73,19 BNY MELLON BRAZIL EQUITY FUND B (C)
19/09/2015
73,19 BNY MELLON BRAZIL EQUITY FUND B (C)
18/09/2015
73,19 BNY MELLON BRAZIL EQUITY FUND B (C)
17/09/2015
75,01 BNY MELLON BRAZIL EQUITY FUND B (C)
16/09/2015
73,92 BNY MELLON BRAZIL EQUITY FUND B (C)
15/09/2015
73,51 BNY MELLON BRAZIL EQUITY FUND B (C)
14/09/2015
71,26 BNY MELLON BRAZIL EQUITY FUND B (C)
13/09/2015
71,60 BNY MELLON BRAZIL EQUITY FUND B (C)
12/09/2015
71,60 BNY MELLON BRAZIL EQUITY FUND B (C)
11/09/2015
71,60 BNY MELLON BRAZIL EQUITY FUND B (C)
10/09/2015
72,95 BNY MELLON BRAZIL EQUITY FUND B (C)
09/09/2015
73,08 BNY MELLON BRAZIL EQUITY FUND B (C)
08/09/2015
71,91 BNY MELLON BRAZIL EQUITY FUND B (C)
07/09/2015
71,84 BNY MELLON BRAZIL EQUITY FUND B (C)
06/09/2015
74,80 BNY MELLON BRAZIL EQUITY FUND B (C)
05/09/2015
74,80 BNY MELLON BRAZIL EQUITY FUND B (C)
04/09/2015
74,80 BNY MELLON BRAZIL EQUITY FUND B (C)
03/09/2015
72,86 BNY MELLON BRAZIL EQUITY FUND B (C)
02/09/2015
72,19 BNY MELLON BRAZIL EQUITY FUND B (C)
01/09/2015
74,98 BNY MELLON BRAZIL EQUITY FUND B (C)
31/08/2015
76,83 BNY MELLON BRAZIL EQUITY FUND B (C)
30/08/2015
78,02 BNY MELLON BRAZIL EQUITY FUND B (C)
29/08/2015
78,02 BNY MELLON BRAZIL EQUITY FUND B (C)
28/08/2015
78,02 BNY MELLON BRAZIL EQUITY FUND B (C)
27/08/2015
75,06 BNY MELLON BRAZIL EQUITY FUND B (C)
26/08/2015
71,17 BNY MELLON BRAZIL EQUITY FUND B (C)
25/08/2015
71,65 BNY MELLON BRAZIL EQUITY FUND B (C)
24/08/2015
76,49 BNY MELLON BRAZIL EQUITY FUND B (C)
23/08/2015
78,67 BNY MELLON BRAZIL EQUITY FUND B (C)
22/08/2015
78,67 BNY MELLON BRAZIL EQUITY FUND B (C)
21/08/2015
78,67 BNY MELLON BRAZIL EQUITY FUND B (C)
20/08/2015
79,17 BNY MELLON BRAZIL EQUITY FUND B (C)
19/08/2015
81,50 BNY MELLON BRAZIL EQUITY FUND B (C)
18/08/2015
80,69 BNY MELLON BRAZIL EQUITY FUND B (C)
17/08/2015
80,62 BNY MELLON BRAZIL EQUITY FUND B (C)
16/08/2015
79,56 BNY MELLON BRAZIL EQUITY FUND B (C)
15/08/2015
79,56 BNY MELLON BRAZIL EQUITY FUND B (C)
14/08/2015
79,56 BNY MELLON BRAZIL EQUITY FUND B (C)
13/08/2015
81,21 BNY MELLON BRAZIL EQUITY FUND B (C)
12/08/2015
81,86 BNY MELLON BRAZIL EQUITY FUND B (C)
11/08/2015
83,99 BNY MELLON BRAZIL EQUITY FUND B (C)
10/08/2015
82,55 BNY MELLON BRAZIL EQUITY FUND B (C)
09/08/2015
83,78 BNY MELLON BRAZIL EQUITY FUND B (C)
08/08/2015
83,78 BNY MELLON BRAZIL EQUITY FUND B (C)
07/08/2015
83,78 BNY MELLON BRAZIL EQUITY FUND B (C)
06/08/2015
85,96 BNY MELLON BRAZIL EQUITY FUND B (C)
05/08/2015
86,36 BNY MELLON BRAZIL EQUITY FUND B (C)
04/08/2015
85,81 BNY MELLON BRAZIL EQUITY FUND B (C)
03/08/2015
86,96 BNY MELLON BRAZIL EQUITY FUND B (C)
02/08/2015
86,96 BNY MELLON BRAZIL EQUITY FUND B (C)
01/08/2015
86,96 BNY MELLON BRAZIL EQUITY FUND B (C)
31/07/2015
86,96 BNY MELLON BRAZIL EQUITY FUND B (C)
30/07/2015
88,00 BNY MELLON BRAZIL EQUITY FUND B (C)
29/07/2015
86,03 BNY MELLON BRAZIL EQUITY FUND B (C)
28/07/2015
84,88 BNY MELLON BRAZIL EQUITY FUND B (C)
27/07/2015
85,49 BNY MELLON BRAZIL EQUITY FUND B (C)
26/07/2015
88,73 BNY MELLON BRAZIL EQUITY FUND B (C)
25/07/2015
88,73 BNY MELLON BRAZIL EQUITY FUND B (C)
24/07/2015
88,73 BNY MELLON BRAZIL EQUITY FUND B (C)
23/07/2015
91,23 BNY MELLON BRAZIL EQUITY FUND B (C)
22/07/2015
93,75 BNY MELLON BRAZIL EQUITY FUND B (C)
21/07/2015
93,69 BNY MELLON BRAZIL EQUITY FUND B (C)
20/07/2015
94,69 BNY MELLON BRAZIL EQUITY FUND B (C)
19/07/2015
96,87 BNY MELLON BRAZIL EQUITY FUND B (C)
18/07/2015
96,87 BNY MELLON BRAZIL EQUITY FUND B (C)
17/07/2015
96,87 BNY MELLON BRAZIL EQUITY FUND B (C)
16/07/2015
97,15 BNY MELLON BRAZIL EQUITY FUND B (C)
15/07/2015
96,56 BNY MELLON BRAZIL EQUITY FUND B (C)
14/07/2015
96,63 BNY MELLON BRAZIL EQUITY FUND B (C)
13/07/2015
94,96 BNY MELLON BRAZIL EQUITY FUND B (C)
12/07/2015
90,96 BNY MELLON BRAZIL EQUITY FUND B (C)
11/07/2015
90,96 BNY MELLON BRAZIL EQUITY FUND B (C)
10/07/2015
90,96 BNY MELLON BRAZIL EQUITY FUND B (C)
09/07/2015
92,18 BNY MELLON BRAZIL EQUITY FUND B (C)
08/07/2015
94,35 BNY MELLON BRAZIL EQUITY FUND B (C)
07/07/2015
96,31 BNY MELLON BRAZIL EQUITY FUND B (C)
06/07/2015
96,94 BNY MELLON BRAZIL EQUITY FUND B (C)
05/07/2015
97,55 BNY MELLON BRAZIL EQUITY FUND B (C)
04/07/2015
97,55 BNY MELLON BRAZIL EQUITY FUND B (C)
03/07/2015
97,55 BNY MELLON BRAZIL EQUITY FUND B (C)
02/07/2015
96,13 BNY MELLON BRAZIL EQUITY FUND B (C)
01/07/2015
97,37 BNY MELLON BRAZIL EQUITY FUND B (C)
30/06/2015
95,85 BNY MELLON BRAZIL EQUITY FUND B (C)
29/06/2015
97,59 BNY MELLON BRAZIL EQUITY FUND B (C)
28/06/2015
95,11 BNY MELLON BRAZIL EQUITY FUND B (C)
27/06/2015
95,11 BNY MELLON BRAZIL EQUITY FUND B (C)
26/06/2015
95,11 BNY MELLON BRAZIL EQUITY FUND B (C)
25/06/2015
96,85 BNY MELLON BRAZIL EQUITY FUND B (C)
24/06/2015
97,81 BNY MELLON BRAZIL EQUITY FUND B (C)
23/06/2015
97,30 BNY MELLON BRAZIL EQUITY FUND B (C)
22/06/2015
94,98 BNY MELLON BRAZIL EQUITY FUND B (C)
21/06/2015
96,84 BNY MELLON BRAZIL EQUITY FUND B (C)
20/06/2015
96,84 BNY MELLON BRAZIL EQUITY FUND B (C)
19/06/2015
96,84 BNY MELLON BRAZIL EQUITY FUND B (C)
18/06/2015
94,58 BNY MELLON BRAZIL EQUITY FUND B (C)
17/06/2015
95,24 BNY MELLON BRAZIL EQUITY FUND B (C)
16/06/2015
94,22 BNY MELLON BRAZIL EQUITY FUND B (C)
15/06/2015
94,13 BNY MELLON BRAZIL EQUITY FUND B (C)
14/06/2015
95,04 BNY MELLON BRAZIL EQUITY FUND B (C)
13/06/2015
95,04 BNY MELLON BRAZIL EQUITY FUND B (C)
12/06/2015
95,04 BNY MELLON BRAZIL EQUITY FUND B (C)
11/06/2015
94,36 BNY MELLON BRAZIL EQUITY FUND B (C)
10/06/2015
94,35 BNY MELLON BRAZIL EQUITY FUND B (C)
09/06/2015
93,99 BNY MELLON BRAZIL EQUITY FUND B (C)
08/06/2015
94,35 BNY MELLON BRAZIL EQUITY FUND B (C)
07/06/2015
94,84 BNY MELLON BRAZIL EQUITY FUND B (C)
06/06/2015
94,84 BNY MELLON BRAZIL EQUITY FUND B (C)
05/06/2015
94,84 BNY MELLON BRAZIL EQUITY FUND B (C)
04/06/2015
93,97 BNY MELLON BRAZIL EQUITY FUND B (C)
03/06/2015
96,62 BNY MELLON BRAZIL EQUITY FUND B (C)
02/06/2015
95,22 BNY MELLON BRAZIL EQUITY FUND B (C)
01/06/2015
97,54 BNY MELLON BRAZIL EQUITY FUND B (C)
31/05/2015
97,54 BNY MELLON BRAZIL EQUITY FUND B (C)
30/05/2015
97,54 BNY MELLON BRAZIL EQUITY FUND B (C)
29/05/2015
97,54 BNY MELLON BRAZIL EQUITY FUND B (C)
28/05/2015
99,39 BNY MELLON BRAZIL EQUITY FUND B (C)
27/05/2015
98,12 BNY MELLON BRAZIL EQUITY FUND B (C)
26/05/2015
100,35 BNY MELLON BRAZIL EQUITY FUND B (C)
25/05/2015
100,14 BNY MELLON BRAZIL EQUITY FUND B (C)
24/05/2015
100,44 BNY MELLON BRAZIL EQUITY FUND B (C)
23/05/2015
100,44 BNY MELLON BRAZIL EQUITY FUND B (C)
22/05/2015
100,44 BNY MELLON BRAZIL EQUITY FUND B (C)
21/05/2015
102,26 BNY MELLON BRAZIL EQUITY FUND B (C)
20/05/2015
102,28 BNY MELLON BRAZIL EQUITY FUND B (C)
19/05/2015
103,23 BNY MELLON BRAZIL EQUITY FUND B (C)
18/05/2015
102,81 BNY MELLON BRAZIL EQUITY FUND B (C)
17/05/2015
102,17 BNY MELLON BRAZIL EQUITY FUND B (C)
16/05/2015
102,17 BNY MELLON BRAZIL EQUITY FUND B (C)
15/05/2015
102,17 BNY MELLON BRAZIL EQUITY FUND B (C)
14/05/2015
99,66 BNY MELLON BRAZIL EQUITY FUND B (C)
13/05/2015
103,19 BNY MELLON BRAZIL EQUITY FUND B (C)
12/05/2015
102,71 BNY MELLON BRAZIL EQUITY FUND B (C)
11/05/2015
105,90 BNY MELLON BRAZIL EQUITY FUND B (C)
10/05/2015
102,81 BNY MELLON BRAZIL EQUITY FUND B (C)
09/05/2015
102,81 BNY MELLON BRAZIL EQUITY FUND B (C)
08/05/2015
102,81 BNY MELLON BRAZIL EQUITY FUND B (C)
07/05/2015
102,40 BNY MELLON BRAZIL EQUITY FUND B (C)
06/05/2015
103,75 BNY MELLON BRAZIL EQUITY FUND B (C)
05/05/2015
102,90 BNY MELLON BRAZIL EQUITY FUND B (C)
04/05/2015
103,82 BNY MELLON BRAZIL EQUITY FUND B (C)
03/05/2015
103,82 BNY MELLON BRAZIL EQUITY FUND B (C)
02/05/2015
103,82 BNY MELLON BRAZIL EQUITY FUND B (C)
01/05/2015
103,82 BNY MELLON BRAZIL EQUITY FUND B (C)
30/04/2015
103,58 BNY MELLON BRAZIL EQUITY FUND B (C)
29/04/2015
106,98 BNY MELLON BRAZIL EQUITY FUND B (C)
28/04/2015
107,87 BNY MELLON BRAZIL EQUITY FUND B (C)
27/04/2015
109,79 BNY MELLON BRAZIL EQUITY FUND B (C)
26/04/2015
108,21 BNY MELLON BRAZIL EQUITY FUND B (C)
25/04/2015
108,21 BNY MELLON BRAZIL EQUITY FUND B (C)
24/04/2015
108,21 BNY MELLON BRAZIL EQUITY FUND B (C)
23/04/2015
106,33 BNY MELLON BRAZIL EQUITY FUND B (C)
22/04/2015
104,55 BNY MELLON BRAZIL EQUITY FUND B (C)
21/04/2015
104,94 BNY MELLON BRAZIL EQUITY FUND B (C)
20/04/2015
104,55 BNY MELLON BRAZIL EQUITY FUND B (C)
19/04/2015
105,74 BNY MELLON BRAZIL EQUITY FUND B (C)
18/04/2015
105,74 BNY MELLON BRAZIL EQUITY FUND B (C)
17/04/2015
105,74 BNY MELLON BRAZIL EQUITY FUND B (C)
16/04/2015
106,82 BNY MELLON BRAZIL EQUITY FUND B (C)
15/04/2015
105,91 BNY MELLON BRAZIL EQUITY FUND B (C)
14/04/2015
104,25 BNY MELLON BRAZIL EQUITY FUND B (C)
13/04/2015
105,94 BNY MELLON BRAZIL EQUITY FUND B (C)
12/04/2015
104,80 BNY MELLON BRAZIL EQUITY FUND B (C)
11/04/2015
104,80 BNY MELLON BRAZIL EQUITY FUND B (C)
10/04/2015
104,80 BNY MELLON BRAZIL EQUITY FUND B (C)
09/04/2015
103,36 BNY MELLON BRAZIL EQUITY FUND B (C)
08/04/2015
100,50 BNY MELLON BRAZIL EQUITY FUND B (C)
07/04/2015
101,50 BNY MELLON BRAZIL EQUITY FUND B (C)
06/04/2015
98,64 BNY MELLON BRAZIL EQUITY FUND B (C)
05/04/2015
98,64 BNY MELLON BRAZIL EQUITY FUND B (C)
04/04/2015
98,64 BNY MELLON BRAZIL EQUITY FUND B (C)
03/04/2015
98,64 BNY MELLON BRAZIL EQUITY FUND B (C)
02/04/2015
98,64 BNY MELLON BRAZIL EQUITY FUND B (C)
01/04/2015
96,47 BNY MELLON BRAZIL EQUITY FUND B (C)
31/03/2015
95,57 BNY MELLON BRAZIL EQUITY FUND B (C)
30/03/2015
92,15 BNY MELLON BRAZIL EQUITY FUND B (C)
29/03/2015
94,80 BNY MELLON BRAZIL EQUITY FUND B (C)
28/03/2015
94,80 BNY MELLON BRAZIL EQUITY FUND B (C)
27/03/2015
94,80 BNY MELLON BRAZIL EQUITY FUND B (C)
26/03/2015
95,03 BNY MELLON BRAZIL EQUITY FUND B (C)
25/03/2015
95,81 BNY MELLON BRAZIL EQUITY FUND B (C)
24/03/2015
97,94 BNY MELLON BRAZIL EQUITY FUND B (C)
23/03/2015
96,19 BNY MELLON BRAZIL EQUITY FUND B (C)
22/03/2015
94,44 BNY MELLON BRAZIL EQUITY FUND B (C)
21/03/2015
94,44 BNY MELLON BRAZIL EQUITY FUND B (C)
20/03/2015
94,44 BNY MELLON BRAZIL EQUITY FUND B (C)
19/03/2015
96,56 BNY MELLON BRAZIL EQUITY FUND B (C)
18/03/2015
95,38 BNY MELLON BRAZIL EQUITY FUND B (C)
17/03/2015
92,75 BNY MELLON BRAZIL EQUITY FUND B (C)
16/03/2015
92,75 BNY MELLON BRAZIL EQUITY FUND B (C)
15/03/2015
94,11 BNY MELLON BRAZIL EQUITY FUND B (C)
14/03/2015
94,11 BNY MELLON BRAZIL EQUITY FUND B (C)
13/03/2015
94,11 BNY MELLON BRAZIL EQUITY FUND B (C)
12/03/2015
96,06 BNY MELLON BRAZIL EQUITY FUND B (C)
11/03/2015
95,67 BNY MELLON BRAZIL EQUITY FUND B (C)
10/03/2015
93,48 BNY MELLON BRAZIL EQUITY FUND B (C)
09/03/2015
96,65 BNY MELLON BRAZIL EQUITY FUND B (C)
08/03/2015
97,83 BNY MELLON BRAZIL EQUITY FUND B (C)
07/03/2015
97,83 BNY MELLON BRAZIL EQUITY FUND B (C)
06/03/2015
97,83 BNY MELLON BRAZIL EQUITY FUND B (C)
05/03/2015
97,70 BNY MELLON BRAZIL EQUITY FUND B (C)
04/03/2015
98,89 BNY MELLON BRAZIL EQUITY FUND B (C)
03/03/2015
99,99 BNY MELLON BRAZIL EQUITY FUND B (C)
02/03/2015
101,68 BNY MELLON BRAZIL EQUITY FUND B (C)
01/03/2015
100,56 BNY MELLON BRAZIL EQUITY FUND B (C)
28/02/2015
100,56 BNY MELLON BRAZIL EQUITY FUND B (C)
27/02/2015
100,56 BNY MELLON BRAZIL EQUITY FUND B (C)
26/02/2015
100,15 BNY MELLON BRAZIL EQUITY FUND B (C)
25/02/2015
99,89 BNY MELLON BRAZIL EQUITY FUND B (C)
24/02/2015
98,70 BNY MELLON BRAZIL EQUITY FUND B (C)
23/02/2015
99,80 BNY MELLON BRAZIL EQUITY FUND B (C)
22/02/2015
100,19 BNY MELLON BRAZIL EQUITY FUND B (C)
21/02/2015
100,19 BNY MELLON BRAZIL EQUITY FUND B (C)
20/02/2015
100,19 BNY MELLON BRAZIL EQUITY FUND B (C)
19/02/2015
99,97 BNY MELLON BRAZIL EQUITY FUND B (C)
18/02/2015
99,56 BNY MELLON BRAZIL EQUITY FUND B (C)
17/02/2015
98,89 BNY MELLON BRAZIL EQUITY FUND B (C)
16/02/2015
99,15 BNY MELLON BRAZIL EQUITY FUND B (C)
15/02/2015
96,70 BNY MELLON BRAZIL EQUITY FUND B (C)
14/02/2015
96,70 BNY MELLON BRAZIL EQUITY FUND B (C)
13/02/2015
96,70 BNY MELLON BRAZIL EQUITY FUND B (C)
12/02/2015
95,50 BNY MELLON BRAZIL EQUITY FUND B (C)
11/02/2015
95,77 BNY MELLON BRAZIL EQUITY FUND B (C)
10/02/2015
99,68 BNY MELLON BRAZIL EQUITY FUND B (C)
09/02/2015
98,75 BNY MELLON BRAZIL EQUITY FUND B (C)
08/02/2015
99,28 BNY MELLON BRAZIL EQUITY FUND B (C)
07/02/2015
99,28 BNY MELLON BRAZIL EQUITY FUND B (C)
06/02/2015
99,28 BNY MELLON BRAZIL EQUITY FUND B (C)
05/02/2015
100,57 BNY MELLON BRAZIL EQUITY FUND B (C)
04/02/2015
101,18 BNY MELLON BRAZIL EQUITY FUND B (C)
03/02/2015
100,25 BNY MELLON BRAZIL EQUITY FUND B (C)
02/02/2015
99,57 BNY MELLON BRAZIL EQUITY FUND B (C)
01/02/2015
102,61 BNY MELLON BRAZIL EQUITY FUND B (C)
31/01/2015
102,61 BNY MELLON BRAZIL EQUITY FUND B (C)
30/01/2015
102,61 BNY MELLON BRAZIL EQUITY FUND B (C)
29/01/2015
103,76 BNY MELLON BRAZIL EQUITY FUND B (C)
28/01/2015
105,80 BNY MELLON BRAZIL EQUITY FUND B (C)
27/01/2015
105,87 BNY MELLON BRAZIL EQUITY FUND B (C)
26/01/2015
106,14 BNY MELLON BRAZIL EQUITY FUND B (C)
25/01/2015
108,84 BNY MELLON BRAZIL EQUITY FUND B (C)
24/01/2015
108,84 BNY MELLON BRAZIL EQUITY FUND B (C)
23/01/2015
108,84 BNY MELLON BRAZIL EQUITY FUND B (C)
22/01/2015
103,89 BNY MELLON BRAZIL EQUITY FUND B (C)
21/01/2015
100,90 BNY MELLON BRAZIL EQUITY FUND B (C)
20/01/2015
100,33 BNY MELLON BRAZIL EQUITY FUND B (C)
19/01/2015
103,06 BNY MELLON BRAZIL EQUITY FUND B (C)
18/01/2015
101,40 BNY MELLON BRAZIL EQUITY FUND B (C)
17/01/2015
101,40 BNY MELLON BRAZIL EQUITY FUND B (C)
16/01/2015
101,40 BNY MELLON BRAZIL EQUITY FUND B (C)
15/01/2015
99,90 BNY MELLON BRAZIL EQUITY FUND B (C)
14/01/2015
98,74 BNY MELLON BRAZIL EQUITY FUND B (C)
13/01/2015
97,91 BNY MELLON BRAZIL EQUITY FUND B (C)
12/01/2015
100,32 BNY MELLON BRAZIL EQUITY FUND B (C)
11/01/2015
101,55 BNY MELLON BRAZIL EQUITY FUND B (C)
10/01/2015
101,55 BNY MELLON BRAZIL EQUITY FUND B (C)
09/01/2015
101,55 BNY MELLON BRAZIL EQUITY FUND B (C)
08/01/2015
101,26 BNY MELLON BRAZIL EQUITY FUND B (C)
07/01/2015
97,01 BNY MELLON BRAZIL EQUITY FUND B (C)
06/01/2015
93,55 BNY MELLON BRAZIL EQUITY FUND B (C)
05/01/2015
96,60 BNY MELLON BRAZIL EQUITY FUND B (C)
04/01/2015
99,87 BNY MELLON BRAZIL EQUITY FUND B (C)
03/01/2015
99,87 BNY MELLON BRAZIL EQUITY FUND B (C)
02/01/2015
99,87 BNY MELLON BRAZIL EQUITY FUND B (C)
01/01/2015
99,55 BNY MELLON BRAZIL EQUITY FUND B (C)
31/12/2014
99,55 BNY MELLON BRAZIL EQUITY FUND B (C)
30/12/2014
99,47 BNY MELLON BRAZIL EQUITY FUND B (C)
29/12/2014
98,36 BNY MELLON BRAZIL EQUITY FUND B (C)
28/12/2014
98,32 BNY MELLON BRAZIL EQUITY FUND B (C)
27/12/2014
98,32 BNY MELLON BRAZIL EQUITY FUND B (C)
26/12/2014
98,32 BNY MELLON BRAZIL EQUITY FUND B (C)
25/12/2014
98,32 BNY MELLON BRAZIL EQUITY FUND B (C)
24/12/2014
98,32 BNY MELLON BRAZIL EQUITY FUND B (C)
23/12/2014
97,92 BNY MELLON BRAZIL EQUITY FUND B (C)
22/12/2014
97,09 BNY MELLON BRAZIL EQUITY FUND B (C)
21/12/2014
95,49 BNY MELLON BRAZIL EQUITY FUND B (C)
20/12/2014
95,49 BNY MELLON BRAZIL EQUITY FUND B (C)
19/12/2014
95,49 BNY MELLON BRAZIL EQUITY FUND B (C)
18/12/2014
93,97 BNY MELLON BRAZIL EQUITY FUND B (C)
17/12/2014
87,76 BNY MELLON BRAZIL EQUITY FUND B (C)
16/12/2014
87,79 BNY MELLON BRAZIL EQUITY FUND B (C)
15/12/2014
92,46 BNY MELLON BRAZIL EQUITY FUND B (C)
14/12/2014
95,81 BNY MELLON BRAZIL EQUITY FUND B (C)
13/12/2014
95,81 BNY MELLON BRAZIL EQUITY FUND B (C)
12/12/2014
95,81 BNY MELLON BRAZIL EQUITY FUND B (C)
11/12/2014
96,96 BNY MELLON BRAZIL EQUITY FUND B (C)
10/12/2014
98,71 BNY MELLON BRAZIL EQUITY FUND B (C)
09/12/2014
99,53 BNY MELLON BRAZIL EQUITY FUND B (C)
08/12/2014
103,82 BNY MELLON BRAZIL EQUITY FUND B (C)
07/12/2014
102,39 BNY MELLON BRAZIL EQUITY FUND B (C)
06/12/2014
102,39 BNY MELLON BRAZIL EQUITY FUND B (C)
05/12/2014
102,39 BNY MELLON BRAZIL EQUITY FUND B (C)
04/12/2014
105,21 BNY MELLON BRAZIL EQUITY FUND B (C)
03/12/2014
103,28 BNY MELLON BRAZIL EQUITY FUND B (C)
02/12/2014
103,75 BNY MELLON BRAZIL EQUITY FUND B (C)
01/12/2014
108,11 BNY MELLON BRAZIL EQUITY FUND B (C)
30/11/2014
109,01 BNY MELLON BRAZIL EQUITY FUND B (C)
29/11/2014
109,01 BNY MELLON BRAZIL EQUITY FUND B (C)
28/11/2014
109,01 BNY MELLON BRAZIL EQUITY FUND B (C)
27/11/2014
109,96 BNY MELLON BRAZIL EQUITY FUND B (C)
26/11/2014
110,60 BNY MELLON BRAZIL EQUITY FUND B (C)
25/11/2014
109,96 BNY MELLON BRAZIL EQUITY FUND B (C)
24/11/2014
111,89 BNY MELLON BRAZIL EQUITY FUND B (C)
23/11/2014
105,89 BNY MELLON BRAZIL EQUITY FUND B (C)
22/11/2014
105,89 BNY MELLON BRAZIL EQUITY FUND B (C)
21/11/2014
105,89 BNY MELLON BRAZIL EQUITY FUND B (C)
20/11/2014
103,97 BNY MELLON BRAZIL EQUITY FUND B (C)
19/11/2014
101,10 BNY MELLON BRAZIL EQUITY FUND B (C)
18/11/2014
99,90 BNY MELLON BRAZIL EQUITY FUND B (C)
17/11/2014
100,77 BNY MELLON BRAZIL EQUITY FUND B (C)
16/11/2014
101,36 BNY MELLON BRAZIL EQUITY FUND B (C)
15/11/2014
101,36 BNY MELLON BRAZIL EQUITY FUND B (C)
14/11/2014
101,36 BNY MELLON BRAZIL EQUITY FUND B (C)
13/11/2014
104,21 BNY MELLON BRAZIL EQUITY FUND B (C)
12/11/2014
103,54 BNY MELLON BRAZIL EQUITY FUND B (C)
11/11/2014
104,05 BNY MELLON BRAZIL EQUITY FUND B (C)
10/11/2014
104,90 BNY MELLON BRAZIL EQUITY FUND B (C)
09/11/2014
103,44 BNY MELLON BRAZIL EQUITY FUND B (C)
08/11/2014
103,44 BNY MELLON BRAZIL EQUITY FUND B (C)
07/11/2014
103,44 BNY MELLON BRAZIL EQUITY FUND B (C)
06/11/2014
106,21 BNY MELLON BRAZIL EQUITY FUND B (C)
05/11/2014
107,59 BNY MELLON BRAZIL EQUITY FUND B (C)
04/11/2014
106,63 BNY MELLON BRAZIL EQUITY FUND B (C)
03/11/2014
109,79 BNY MELLON BRAZIL EQUITY FUND B (C)
02/11/2014
106,84 BNY MELLON BRAZIL EQUITY FUND B (C)
01/11/2014
106,84 BNY MELLON BRAZIL EQUITY FUND B (C)
31/10/2014
106,84 BNY MELLON BRAZIL EQUITY FUND B (C)
30/10/2014
104,14 BNY MELLON BRAZIL EQUITY FUND B (C)
29/10/2014
103,60 BNY MELLON BRAZIL EQUITY FUND B (C)
28/10/2014
99,42 BNY MELLON BRAZIL EQUITY FUND B (C)
27/10/2014
99,98 BNY MELLON BRAZIL EQUITY FUND B (C)
26/10/2014
99,98 BNY MELLON BRAZIL EQUITY FUND B (C)
25/10/2014
99,98 BNY MELLON BRAZIL EQUITY FUND B (C)
24/10/2014
99,98 BNY MELLON BRAZIL EQUITY FUND B (C)
23/10/2014
102,83 BNY MELLON BRAZIL EQUITY FUND B (C)
22/10/2014
103,13 BNY MELLON BRAZIL EQUITY FUND B (C)
21/10/2014
106,54 BNY MELLON BRAZIL EQUITY FUND B (C)
20/10/2014
110,27 BNY MELLON BRAZIL EQUITY FUND B (C)
19/10/2014
106,29 BNY MELLON BRAZIL EQUITY FUND B (C)
18/10/2014
106,29 BNY MELLON BRAZIL EQUITY FUND B (C)
17/10/2014
106,29 BNY MELLON BRAZIL EQUITY FUND B (C)
16/10/2014
110,96 BNY MELLON BRAZIL EQUITY FUND B (C)
15/10/2014
117,69 BNY MELLON BRAZIL EQUITY FUND B (C)
14/10/2014
117,30 BNY MELLON BRAZIL EQUITY FUND B (C)
13/10/2014
111,28 BNY MELLON BRAZIL EQUITY FUND B (C)
12/10/2014
116,66 BNY MELLON BRAZIL EQUITY FUND B (C)
11/10/2014
116,66 BNY MELLON BRAZIL EQUITY FUND B (C)
10/10/2014
116,66 BNY MELLON BRAZIL EQUITY FUND B (C)
09/10/2014
116,96 BNY MELLON BRAZIL EQUITY FUND B (C)
08/10/2014
117,40 BNY MELLON BRAZIL EQUITY FUND B (C)
07/10/2014
116,11 BNY MELLON BRAZIL EQUITY FUND B (C)
06/10/2014
109,76 BNY MELLON BRAZIL EQUITY FUND B (C)
05/10/2014
106,68 BNY MELLON BRAZIL EQUITY FUND B (C)
04/10/2014
106,68 BNY MELLON BRAZIL EQUITY FUND B (C)
03/10/2014
106,68 BNY MELLON BRAZIL EQUITY FUND B (C)
02/10/2014
105,94 BNY MELLON BRAZIL EQUITY FUND B (C)
01/10/2014
110,15 BNY MELLON BRAZIL EQUITY FUND B (C)
30/09/2014
111,09 BNY MELLON BRAZIL EQUITY FUND B (C)
29/09/2014
115,59 BNY MELLON BRAZIL EQUITY FUND B (C)
28/09/2014
113,29 BNY MELLON BRAZIL EQUITY FUND B (C)
27/09/2014
113,29 BNY MELLON BRAZIL EQUITY FUND B (C)
26/09/2014
113,29 BNY MELLON BRAZIL EQUITY FUND B (C)
25/09/2014
116,56 BNY MELLON BRAZIL EQUITY FUND B (C)
24/09/2014
114,01 BNY MELLON BRAZIL EQUITY FUND B (C)
23/09/2014
114,49 BNY MELLON BRAZIL EQUITY FUND B (C)
22/09/2014
118,44 BNY MELLON BRAZIL EQUITY FUND B (C)
21/09/2014
119,31 BNY MELLON BRAZIL EQUITY FUND B (C)
20/09/2014
119,31 BNY MELLON BRAZIL EQUITY FUND B (C)
19/09/2014
119,31 BNY MELLON BRAZIL EQUITY FUND B (C)
18/09/2014
121,01 BNY MELLON BRAZIL EQUITY FUND B (C)
17/09/2014
121,54 BNY MELLON BRAZIL EQUITY FUND B (C)
16/09/2014
118,76 BNY MELLON BRAZIL EQUITY FUND B (C)
15/09/2014
118,00 BNY MELLON BRAZIL EQUITY FUND B (C)
14/09/2014
122,19 BNY MELLON BRAZIL EQUITY FUND B (C)
13/09/2014
122,19 BNY MELLON BRAZIL EQUITY FUND B (C)
12/09/2014
122,19 BNY MELLON BRAZIL EQUITY FUND B (C)
11/09/2014
121,87 BNY MELLON BRAZIL EQUITY FUND B (C)
10/09/2014
123,48 BNY MELLON BRAZIL EQUITY FUND B (C)
09/09/2014
126,65 BNY MELLON BRAZIL EQUITY FUND B (C)
08/09/2014
130,72 BNY MELLON BRAZIL EQUITY FUND B (C)
07/09/2014
130,60 BNY MELLON BRAZIL EQUITY FUND B (C)
06/09/2014
130,60 BNY MELLON BRAZIL EQUITY FUND B (C)
05/09/2014
130,60 BNY MELLON BRAZIL EQUITY FUND B (C)
04/09/2014
131,01 BNY MELLON BRAZIL EQUITY FUND B (C)
03/09/2014
129,43 BNY MELLON BRAZIL EQUITY FUND B (C)
02/09/2014
128,12 BNY MELLON BRAZIL EQUITY FUND B (C)
01/09/2014
128,98 BNY MELLON BRAZIL EQUITY FUND B (C)
31/08/2014
125,81 BNY MELLON BRAZIL EQUITY FUND B (C)
30/08/2014
125,81 BNY MELLON BRAZIL EQUITY FUND B (C)
29/08/2014
125,81 BNY MELLON BRAZIL EQUITY FUND B (C)
28/08/2014
126,86 BNY MELLON BRAZIL EQUITY FUND B (C)
27/08/2014
123,79 BNY MELLON BRAZIL EQUITY FUND B (C)
26/08/2014
121,87 BNY MELLON BRAZIL EQUITY FUND B (C)
25/08/2014
120,35 BNY MELLON BRAZIL EQUITY FUND B (C)
24/08/2014
121,32 BNY MELLON BRAZIL EQUITY FUND B (C)
23/08/2014
121,32 BNY MELLON BRAZIL EQUITY FUND B (C)
22/08/2014
121,32 BNY MELLON BRAZIL EQUITY FUND B (C)
21/08/2014
121,10 BNY MELLON BRAZIL EQUITY FUND B (C)
20/08/2014
120,64 BNY MELLON BRAZIL EQUITY FUND B (C)
19/08/2014
117,54 BNY MELLON BRAZIL EQUITY FUND B (C)
18/08/2014
116,32 BNY MELLON BRAZIL EQUITY FUND B (C)
17/08/2014
113,80 BNY MELLON BRAZIL EQUITY FUND B (C)
16/08/2014
113,80 BNY MELLON BRAZIL EQUITY FUND B (C)
15/08/2014
113,80 BNY MELLON BRAZIL EQUITY FUND B (C)
14/08/2014
113,22 BNY MELLON BRAZIL EQUITY FUND B (C)
13/08/2014
115,46 BNY MELLON BRAZIL EQUITY FUND B (C)
12/08/2014
116,39 BNY MELLON BRAZIL EQUITY FUND B (C)
11/08/2014
113,57 BNY MELLON BRAZIL EQUITY FUND B (C)
10/08/2014
113,37 BNY MELLON BRAZIL EQUITY FUND B (C)
09/08/2014
113,37 BNY MELLON BRAZIL EQUITY FUND B (C)
08/08/2014
113,37 BNY MELLON BRAZIL EQUITY FUND B (C)
07/08/2014
115,27 BNY MELLON BRAZIL EQUITY FUND B (C)
06/08/2014
114,54 BNY MELLON BRAZIL EQUITY FUND B (C)
05/08/2014
116,04 BNY MELLON BRAZIL EQUITY FUND B (C)
04/08/2014
114,32 BNY MELLON BRAZIL EQUITY FUND B (C)
03/08/2014
114,32 BNY MELLON BRAZIL EQUITY FUND B (C)
02/08/2014
114,32 BNY MELLON BRAZIL EQUITY FUND B (C)
01/08/2014
114,32 BNY MELLON BRAZIL EQUITY FUND B (C)
31/07/2014
116,99 BNY MELLON BRAZIL EQUITY FUND B (C)
30/07/2014
117,82 BNY MELLON BRAZIL EQUITY FUND B (C)
29/07/2014
119,72 BNY MELLON BRAZIL EQUITY FUND B (C)
28/07/2014
119,62 BNY MELLON BRAZIL EQUITY FUND B (C)
27/07/2014
120,46 BNY MELLON BRAZIL EQUITY FUND B (C)
26/07/2014
120,46 BNY MELLON BRAZIL EQUITY FUND B (C)
25/07/2014
120,46 BNY MELLON BRAZIL EQUITY FUND B (C)
24/07/2014
118,84 BNY MELLON BRAZIL EQUITY FUND B (C)
23/07/2014
120,19 BNY MELLON BRAZIL EQUITY FUND B (C)
22/07/2014
118,46 BNY MELLON BRAZIL EQUITY FUND B (C)
21/07/2014
116,77 BNY MELLON BRAZIL EQUITY FUND B (C)
20/07/2014
113,03 BNY MELLON BRAZIL EQUITY FUND B (C)
19/07/2014
113,03 BNY MELLON BRAZIL EQUITY FUND B (C)
18/07/2014
113,03 BNY MELLON BRAZIL EQUITY FUND B (C)
17/07/2014
114,81 BNY MELLON BRAZIL EQUITY FUND B (C)
16/07/2014
115,65 BNY MELLON BRAZIL EQUITY FUND B (C)
15/07/2014
114,74 BNY MELLON BRAZIL EQUITY FUND B (C)
14/07/2014
111,92 BNY MELLON BRAZIL EQUITY FUND B (C)
13/07/2014
111,71 BNY MELLON BRAZIL EQUITY FUND B (C)
12/07/2014
111,71 BNY MELLON BRAZIL EQUITY FUND B (C)
11/07/2014
111,71 BNY MELLON BRAZIL EQUITY FUND B (C)
10/07/2014
110,81 BNY MELLON BRAZIL EQUITY FUND B (C)
09/07/2014
110,44 BNY MELLON BRAZIL EQUITY FUND B (C)
08/07/2014
110,54 BNY MELLON BRAZIL EQUITY FUND B (C)
07/07/2014
111,22 BNY MELLON BRAZIL EQUITY FUND B (C)
06/07/2014
110,82 BNY MELLON BRAZIL EQUITY FUND B (C)
05/07/2014
110,82 BNY MELLON BRAZIL EQUITY FUND B (C)
04/07/2014
110,82 BNY MELLON BRAZIL EQUITY FUND B (C)
03/07/2014
108,49 BNY MELLON BRAZIL EQUITY FUND B (C)
02/07/2014
109,90 BNY MELLON BRAZIL EQUITY FUND B (C)
01/07/2014
109,55 BNY MELLON BRAZIL EQUITY FUND B (C)
30/06/2014
110,69 BNY MELLON BRAZIL EQUITY FUND B (C)
29/06/2014
111,54 BNY MELLON BRAZIL EQUITY FUND B (C)
28/06/2014
111,54 BNY MELLON BRAZIL EQUITY FUND B (C)
27/06/2014
111,54 BNY MELLON BRAZIL EQUITY FUND B (C)
26/06/2014
111,51 BNY MELLON BRAZIL EQUITY FUND B (C)
25/06/2014
111,51 BNY MELLON BRAZIL EQUITY FUND B (C)
24/06/2014
112,07 BNY MELLON BRAZIL EQUITY FUND B (C)
23/06/2014
112,35 BNY MELLON BRAZIL EQUITY FUND B (C)
22/06/2014
113,70 BNY MELLON BRAZIL EQUITY FUND B (C)
21/06/2014
113,70 BNY MELLON BRAZIL EQUITY FUND B (C)
20/06/2014
113,70 BNY MELLON BRAZIL EQUITY FUND B (C)
19/06/2014
113,80 BNY MELLON BRAZIL EQUITY FUND B (C)
18/06/2014
110,52 BNY MELLON BRAZIL EQUITY FUND B (C)
17/06/2014
111,99 BNY MELLON BRAZIL EQUITY FUND B (C)
16/06/2014
113,14 BNY MELLON BRAZIL EQUITY FUND B (C)
15/06/2014
113,17 BNY MELLON BRAZIL EQUITY FUND B (C)
14/06/2014
113,17 BNY MELLON BRAZIL EQUITY FUND B (C)
13/06/2014
113,17 BNY MELLON BRAZIL EQUITY FUND B (C)
12/06/2014
113,23 BNY MELLON BRAZIL EQUITY FUND B (C)
11/06/2014
112,78 BNY MELLON BRAZIL EQUITY FUND B (C)
10/06/2014
112,24 BNY MELLON BRAZIL EQUITY FUND B (C)
09/06/2014
108,52 BNY MELLON BRAZIL EQUITY FUND B (C)
08/06/2014
105,15 BNY MELLON BRAZIL EQUITY FUND B (C)
07/06/2014
105,15 BNY MELLON BRAZIL EQUITY FUND B (C)
06/06/2014
105,15 BNY MELLON BRAZIL EQUITY FUND B (C)
05/06/2014
105,32 BNY MELLON BRAZIL EQUITY FUND B (C)
04/06/2014
105,17 BNY MELLON BRAZIL EQUITY FUND B (C)
03/06/2014
103,94 BNY MELLON BRAZIL EQUITY FUND B (C)
02/06/2014
107,88 BNY MELLON BRAZIL EQUITY FUND B (C)
01/06/2014
107,88 BNY MELLON BRAZIL EQUITY FUND B (C)
31/05/2014
107,88 BNY MELLON BRAZIL EQUITY FUND B (C)
30/05/2014
107,88 BNY MELLON BRAZIL EQUITY FUND B (C)
29/05/2014
108,12 BNY MELLON BRAZIL EQUITY FUND B (C)
28/05/2014
107,21 BNY MELLON BRAZIL EQUITY FUND B (C)
27/05/2014
108,65 BNY MELLON BRAZIL EQUITY FUND B (C)
26/05/2014
107,97 BNY MELLON BRAZIL EQUITY FUND B (C)
25/05/2014
108,91 BNY MELLON BRAZIL EQUITY FUND B (C)
24/05/2014
108,91 BNY MELLON BRAZIL EQUITY FUND B (C)
23/05/2014
108,91 BNY MELLON BRAZIL EQUITY FUND B (C)
22/05/2014
107,58 BNY MELLON BRAZIL EQUITY FUND B (C)
21/05/2014
107,58 BNY MELLON BRAZIL EQUITY FUND B (C)
20/05/2014
109,70 BNY MELLON BRAZIL EQUITY FUND B (C)
19/05/2014
110,82 BNY MELLON BRAZIL EQUITY FUND B (C)
18/05/2014
110,62 BNY MELLON BRAZIL EQUITY FUND B (C)
17/05/2014
110,62 BNY MELLON BRAZIL EQUITY FUND B (C)
16/05/2014
110,62 BNY MELLON BRAZIL EQUITY FUND B (C)
15/05/2014
112,23 BNY MELLON BRAZIL EQUITY FUND B (C)
14/05/2014
110,55 BNY MELLON BRAZIL EQUITY FUND B (C)
13/05/2014
110,75 BNY MELLON BRAZIL EQUITY FUND B (C)
12/05/2014
108,02 BNY MELLON BRAZIL EQUITY FUND B (C)
11/05/2014
108,24 BNY MELLON BRAZIL EQUITY FUND B (C)
10/05/2014
108,24 BNY MELLON BRAZIL EQUITY FUND B (C)
09/05/2014
108,24 BNY MELLON BRAZIL EQUITY FUND B (C)
08/05/2014
108,48 BNY MELLON BRAZIL EQUITY FUND B (C)
07/05/2014
107,57 BNY MELLON BRAZIL EQUITY FUND B (C)
06/05/2014
105,99 BNY MELLON BRAZIL EQUITY FUND B (C)
05/05/2014
103,31 BNY MELLON BRAZIL EQUITY FUND B (C)
04/05/2014
103,31 BNY MELLON BRAZIL EQUITY FUND B (C)
03/05/2014
103,31 BNY MELLON BRAZIL EQUITY FUND B (C)
02/05/2014
103,31 BNY MELLON BRAZIL EQUITY FUND B (C)
01/05/2014
102,90 BNY MELLON BRAZIL EQUITY FUND B (C)
30/04/2014
103,41 BNY MELLON BRAZIL EQUITY FUND B (C)
29/04/2014
104,03 BNY MELLON BRAZIL EQUITY FUND B (C)
28/04/2014
103,00 BNY MELLON BRAZIL EQUITY FUND B (C)
27/04/2014
105,04 BNY MELLON BRAZIL EQUITY FUND B (C)
26/04/2014
105,04 BNY MELLON BRAZIL EQUITY FUND B (C)
25/04/2014
105,04 BNY MELLON BRAZIL EQUITY FUND B (C)
24/04/2014
104,42 BNY MELLON BRAZIL EQUITY FUND B (C)
23/04/2014
104,49 BNY MELLON BRAZIL EQUITY FUND B (C)
22/04/2014
105,03 BNY MELLON BRAZIL EQUITY FUND B (C)
21/04/2014
102,65 BNY MELLON BRAZIL EQUITY FUND B (C)
20/04/2014
102,65 BNY MELLON BRAZIL EQUITY FUND B (C)
19/04/2014
102,65 BNY MELLON BRAZIL EQUITY FUND B (C)
18/04/2014
102,65 BNY MELLON BRAZIL EQUITY FUND B (C)
17/04/2014
102,65 BNY MELLON BRAZIL EQUITY FUND B (C)
16/04/2014
102,06 BNY MELLON BRAZIL EQUITY FUND B (C)
15/04/2014
104,67 BNY MELLON BRAZIL EQUITY FUND B (C)
14/04/2014
104,29 BNY MELLON BRAZIL EQUITY FUND B (C)
13/04/2014
103,28 BNY MELLON BRAZIL EQUITY FUND B (C)
12/04/2014
103,28 BNY MELLON BRAZIL EQUITY FUND B (C)
11/04/2014
103,28 BNY MELLON BRAZIL EQUITY FUND B (C)
10/04/2014
103,90 BNY MELLON BRAZIL EQUITY FUND B (C)
09/04/2014
104,87 BNY MELLON BRAZIL EQUITY FUND B (C)
08/04/2014
105,47 BNY MELLON BRAZIL EQUITY FUND B (C)
07/04/2014
103,67 BNY MELLON BRAZIL EQUITY FUND B (C)
06/04/2014
102,39 BNY MELLON BRAZIL EQUITY FUND B (C)
05/04/2014
102,39 BNY MELLON BRAZIL EQUITY FUND B (C)
04/04/2014
102,39 BNY MELLON BRAZIL EQUITY FUND B (C)
03/04/2014
103,04 BNY MELLON BRAZIL EQUITY FUND B (C)
02/04/2014
100,76 BNY MELLON BRAZIL EQUITY FUND B (C)
01/04/2014
100,54 BNY MELLON BRAZIL EQUITY FUND B (C)
31/03/2014
99,69 BNY MELLON BRAZIL EQUITY FUND B (C)
30/03/2014
99,38 BNY MELLON BRAZIL EQUITY FUND B (C)
29/03/2014
99,38 BNY MELLON BRAZIL EQUITY FUND B (C)
28/03/2014
99,38 BNY MELLON BRAZIL EQUITY FUND B (C)
27/03/2014
94,69 BNY MELLON BRAZIL EQUITY FUND B (C)
26/03/2014
95,07 BNY MELLON BRAZIL EQUITY FUND B (C)
25/03/2014
94,48 BNY MELLON BRAZIL EQUITY FUND B (C)
24/03/2014
93,59 BNY MELLON BRAZIL EQUITY FUND B (C)
23/03/2014
92,95 BNY MELLON BRAZIL EQUITY FUND B (C)
22/03/2014
92,95 BNY MELLON BRAZIL EQUITY FUND B (C)
21/03/2014
92,95 BNY MELLON BRAZIL EQUITY FUND B (C)
20/03/2014
90,91 BNY MELLON BRAZIL EQUITY FUND B (C)
19/03/2014
89,54 BNY MELLON BRAZIL EQUITY FUND B (C)
18/03/2014
86,98 BNY MELLON BRAZIL EQUITY FUND B (C)
17/03/2014
87,71 BNY MELLON BRAZIL EQUITY FUND B (C)
16/03/2014
87,71 BNY MELLON BRAZIL EQUITY FUND B (C)
15/03/2014
87,71 BNY MELLON BRAZIL EQUITY FUND B (C)
14/03/2014
87,71 BNY MELLON BRAZIL EQUITY FUND B (C)
13/03/2014
87,74 BNY MELLON BRAZIL EQUITY FUND B (C)
12/03/2014
87,64 BNY MELLON BRAZIL EQUITY FUND B (C)
11/03/2014
87,97 BNY MELLON BRAZIL EQUITY FUND B (C)
10/03/2014
89,32 BNY MELLON BRAZIL EQUITY FUND B (C)
09/03/2014
91,44 BNY MELLON BRAZIL EQUITY FUND B (C)
08/03/2014
91,44 BNY MELLON BRAZIL EQUITY FUND B (C)
07/03/2014
91,44 BNY MELLON BRAZIL EQUITY FUND B (C)
06/03/2014
91,26 BNY MELLON BRAZIL EQUITY FUND B (C)
05/03/2014
91,52 BNY MELLON BRAZIL EQUITY FUND B (C)
04/03/2014
90,98 BNY MELLON BRAZIL EQUITY FUND B (C)
03/03/2014
91,29 BNY MELLON BRAZIL EQUITY FUND B (C)
02/03/2014
93,02 BNY MELLON BRAZIL EQUITY FUND B (C)
01/03/2014
93,02 BNY MELLON BRAZIL EQUITY FUND B (C)
28/02/2014
93,02 BNY MELLON BRAZIL EQUITY FUND B (C)
27/02/2014
90,90 BNY MELLON BRAZIL EQUITY FUND B (C)
26/02/2014
90,68 BNY MELLON BRAZIL EQUITY FUND B (C)
25/02/2014
91,73 BNY MELLON BRAZIL EQUITY FUND B (C)
24/02/2014
91,42 BNY MELLON BRAZIL EQUITY FUND B (C)
23/02/2014
90,85 BNY MELLON BRAZIL EQUITY FUND B (C)
22/02/2014
90,85 BNY MELLON BRAZIL EQUITY FUND B (C)
21/02/2014
90,85 BNY MELLON BRAZIL EQUITY FUND B (C)
20/02/2014
89,87 BNY MELLON BRAZIL EQUITY FUND B (C)
19/02/2014
88,43 BNY MELLON BRAZIL EQUITY FUND B (C)
18/02/2014
91,06 BNY MELLON BRAZIL EQUITY FUND B (C)
17/02/2014
92,37 BNY MELLON BRAZIL EQUITY FUND B (C)
16/02/2014
91,77 BNY MELLON BRAZIL EQUITY FUND B (C)
15/02/2014
91,77 BNY MELLON BRAZIL EQUITY FUND B (C)
14/02/2014
91,77 BNY MELLON BRAZIL EQUITY FUND B (C)
13/02/2014
91,19 BNY MELLON BRAZIL EQUITY FUND B (C)
12/02/2014
93,12 BNY MELLON BRAZIL EQUITY FUND B (C)
11/02/2014
91,62 BNY MELLON BRAZIL EQUITY FUND B (C)
10/02/2014
93,07 BNY MELLON BRAZIL EQUITY FUND B (C)
09/02/2014
93,26 BNY MELLON BRAZIL EQUITY FUND B (C)
08/02/2014
93,26 BNY MELLON BRAZIL EQUITY FUND B (C)
07/02/2014
93,26 BNY MELLON BRAZIL EQUITY FUND B (C)
06/02/2014
91,17 BNY MELLON BRAZIL EQUITY FUND B (C)
05/02/2014
91,68 BNY MELLON BRAZIL EQUITY FUND B (C)
04/02/2014
90,18 BNY MELLON BRAZIL EQUITY FUND B (C)
03/02/2014
93,76 BNY MELLON BRAZIL EQUITY FUND B (C)
02/02/2014
92,46 BNY MELLON BRAZIL EQUITY FUND B (C)
01/02/2014
92,46 BNY MELLON BRAZIL EQUITY FUND B (C)
31/01/2014
92,46 BNY MELLON BRAZIL EQUITY FUND B (C)
30/01/2014
92,84 BNY MELLON BRAZIL EQUITY FUND B (C)
29/01/2014
92,69 BNY MELLON BRAZIL EQUITY FUND B (C)
28/01/2014
93,10 BNY MELLON BRAZIL EQUITY FUND B (C)
27/01/2014
93,69 BNY MELLON BRAZIL EQUITY FUND B (C)
26/01/2014
93,40 BNY MELLON BRAZIL EQUITY FUND B (C)
25/01/2014
93,40 BNY MELLON BRAZIL EQUITY FUND B (C)
24/01/2014
93,40 BNY MELLON BRAZIL EQUITY FUND B (C)
23/01/2014
97,30 BNY MELLON BRAZIL EQUITY FUND B (C)
22/01/2014
97,29 BNY MELLON BRAZIL EQUITY FUND B (C)
21/01/2014
97,91 BNY MELLON BRAZIL EQUITY FUND B (C)
20/01/2014
99,17 BNY MELLON BRAZIL EQUITY FUND B (C)
19/01/2014
99,31 BNY MELLON BRAZIL EQUITY FUND B (C)
18/01/2014
99,31 BNY MELLON BRAZIL EQUITY FUND B (C)
17/01/2014
99,31 BNY MELLON BRAZIL EQUITY FUND B (C)
16/01/2014
99,44 BNY MELLON BRAZIL EQUITY FUND B (C)
15/01/2014
99,22 BNY MELLON BRAZIL EQUITY FUND B (C)
14/01/2014
97,88 BNY MELLON BRAZIL EQUITY FUND B (C)
13/01/2014
98,44 BNY MELLON BRAZIL EQUITY FUND B (C)
12/01/2014
97,02 BNY MELLON BRAZIL EQUITY FUND B (C)
11/01/2014
97,02 BNY MELLON BRAZIL EQUITY FUND B (C)
10/01/2014
97,02 BNY MELLON BRAZIL EQUITY FUND B (C)
09/01/2014
98,89 BNY MELLON BRAZIL EQUITY FUND B (C)
08/01/2014
99,14 BNY MELLON BRAZIL EQUITY FUND B (C)
07/01/2014
99,76 BNY MELLON BRAZIL EQUITY FUND B (C)
06/01/2014
100,00 BNY MELLON BRAZIL EQUITY FUND B (C)
05/01/2014
99,30 BNY MELLON BRAZIL EQUITY FUND B (C)
04/01/2014
99,30 BNY MELLON BRAZIL EQUITY FUND B (C)
03/01/2014
99,30 BNY MELLON BRAZIL EQUITY FUND B (C)
02/01/2014
100,21 BNY MELLON BRAZIL EQUITY FUND B (C)
01/01/2014
100,94 BNY MELLON BRAZIL EQUITY FUND B (C)
31/12/2013
100,94 BNY MELLON BRAZIL EQUITY FUND B (C)
30/12/2013
101,63 BNY MELLON BRAZIL EQUITY FUND B (C)
29/12/2013
101,47 BNY MELLON BRAZIL EQUITY FUND B (C)
28/12/2013
101,47 BNY MELLON BRAZIL EQUITY FUND B (C)
27/12/2013
101,47 BNY MELLON BRAZIL EQUITY FUND B (C)
26/12/2013
101,47 BNY MELLON BRAZIL EQUITY FUND B (C)
25/12/2013
101,47 BNY MELLON BRAZIL EQUITY FUND B (C)
24/12/2013
101,47 BNY MELLON BRAZIL EQUITY FUND B (C)
23/12/2013
100,51 BNY MELLON BRAZIL EQUITY FUND B (C)
22/12/2013
101,04 BNY MELLON BRAZIL EQUITY FUND B (C)
21/12/2013
101,04 BNY MELLON BRAZIL EQUITY FUND B (C)
20/12/2013
101,04 BNY MELLON BRAZIL EQUITY FUND B (C)
19/12/2013
100,75 BNY MELLON BRAZIL EQUITY FUND B (C)
18/12/2013
100,53 BNY MELLON BRAZIL EQUITY FUND B (C)
17/12/2013
100,43 BNY MELLON BRAZIL EQUITY FUND B (C)
16/12/2013
100,07 BNY MELLON BRAZIL EQUITY FUND B (C)
15/12/2013
99,88 BNY MELLON BRAZIL EQUITY FUND B (C)
14/12/2013
99,88 BNY MELLON BRAZIL EQUITY FUND B (C)
13/12/2013
99,88 BNY MELLON BRAZIL EQUITY FUND B (C)
12/12/2013
99,55 BNY MELLON BRAZIL EQUITY FUND B (C)
11/12/2013
101,76 BNY MELLON BRAZIL EQUITY FUND B (C)
10/12/2013
102,64 BNY MELLON BRAZIL EQUITY FUND B (C)
09/12/2013
102,40 BNY MELLON BRAZIL EQUITY FUND B (C)
08/12/2013
100,52 BNY MELLON BRAZIL EQUITY FUND B (C)
07/12/2013
100,52 BNY MELLON BRAZIL EQUITY FUND B (C)
06/12/2013
100,52 BNY MELLON BRAZIL EQUITY FUND B (C)
05/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BNY MELLON BRAZIL EQUITY FUND B (C) 7,682,5030,630,08
Act. Brésil -5,93-2,0232,31-0,06
MSCI Brazil 1,000,3335,300,01
Performances annuelles
 20152014201320122011
BNY MELLON BRAZIL EQUITY FUND B (C) -29,32-1,38-21,014,06-13,43
Act. Brésil -35,53-2,65-21,990,21-20,59
MSCI Brazil -34,61-2,36-19,68-2,26-18,98

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus