Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JPMF GLOBAL NATURAL RESOURCES X (C) USD - LU0289219692

Part suspendue
Performance en base 100 du 21/10/2010 au 06/05/2011
 
JPMF GLOBAL NATURAL RESOURCES X (C) USD
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
06/05/2011
109,19 MSCI World/Materials
05/05/2011
106,10 MSCI World/Materials
04/05/2011
107,48 MSCI World/Materials
03/05/2011
110,07 MSCI World/Materials
02/05/2011
111,48 MSCI World/Materials
01/05/2011
111,13 MSCI World/Materials
30/04/2011
111,13 MSCI World/Materials
29/04/2011
111,13 MSCI World/Materials
28/04/2011
111,26 MSCI World/Materials
27/04/2011
111,21 MSCI World/Materials
26/04/2011
111,93 MSCI World/Materials
25/04/2011
111,86 MSCI World/Materials
24/04/2011
112,59 MSCI World/Materials
23/04/2011
112,59 MSCI World/Materials
22/04/2011
112,59 MSCI World/Materials
21/04/2011
112,61 MSCI World/Materials
20/04/2011
111,44 MSCI World/Materials
19/04/2011
110,23 MSCI World/Materials
18/04/2011
109,20 MSCI World/Materials
17/04/2011
110,06 MSCI World/Materials
16/04/2011
110,06 MSCI World/Materials
15/04/2011
110,06 MSCI World/Materials
14/04/2011
110,53 MSCI World/Materials
13/04/2011
109,96 MSCI World/Materials
12/04/2011
110,01 MSCI World/Materials
11/04/2011
112,85 MSCI World/Materials
10/04/2011
113,25 MSCI World/Materials
09/04/2011
113,25 MSCI World/Materials
08/04/2011
113,25 MSCI World/Materials
07/04/2011
112,73 MSCI World/Materials
06/04/2011
113,42 MSCI World/Materials
05/04/2011
114,04 MSCI World/Materials
04/04/2011
112,65 MSCI World/Materials
03/04/2011
112,19 MSCI World/Materials
02/04/2011
112,19 MSCI World/Materials
01/04/2011
112,19 MSCI World/Materials
31/03/2011
111,11 MSCI World/Materials
30/03/2011
111,72 MSCI World/Materials
29/03/2011
109,99 MSCI World/Materials
28/03/2011
109,73 MSCI World/Materials
27/03/2011
109,74 MSCI World/Materials
26/03/2011
109,74 MSCI World/Materials
25/03/2011
109,74 MSCI World/Materials
24/03/2011
109,36 MSCI World/Materials
23/03/2011
108,02 MSCI World/Materials
22/03/2011
106,55 MSCI World/Materials
21/03/2011
106,30 MSCI World/Materials
20/03/2011
105,25 MSCI World/Materials
19/03/2011
105,25 MSCI World/Materials
18/03/2011
105,25 MSCI World/Materials
17/03/2011
104,76 MSCI World/Materials
16/03/2011
103,09 MSCI World/Materials
15/03/2011
103,97 MSCI World/Materials
14/03/2011
106,42 MSCI World/Materials
13/03/2011
108,56 MSCI World/Materials
12/03/2011
108,56 MSCI World/Materials
11/03/2011
108,56 MSCI World/Materials
10/03/2011
108,01 MSCI World/Materials
09/03/2011
110,40 MSCI World/Materials
08/03/2011
111,79 MSCI World/Materials
07/03/2011
111,58 MSCI World/Materials
06/03/2011
113,46 MSCI World/Materials
05/03/2011
113,46 MSCI World/Materials
04/03/2011
113,46 MSCI World/Materials
03/03/2011
114,31 MSCI World/Materials
02/03/2011
113,45 MSCI World/Materials
01/03/2011
113,58 MSCI World/Materials
28/02/2011
113,82 MSCI World/Materials
27/02/2011
112,90 MSCI World/Materials
26/02/2011
112,90 MSCI World/Materials
25/02/2011
112,90 MSCI World/Materials
24/02/2011
111,11 MSCI World/Materials
23/02/2011
111,92 MSCI World/Materials
22/02/2011
113,51 MSCI World/Materials
21/02/2011
115,15 MSCI World/Materials
20/02/2011
116,32 MSCI World/Materials
19/02/2011
116,32 MSCI World/Materials
18/02/2011
116,32 MSCI World/Materials
17/02/2011
117,20 MSCI World/Materials
16/02/2011
116,98 MSCI World/Materials
15/02/2011
116,95 MSCI World/Materials
14/02/2011
118,09 MSCI World/Materials
13/02/2011
116,10 MSCI World/Materials
12/02/2011
116,10 MSCI World/Materials
11/02/2011
116,10 MSCI World/Materials
10/02/2011
115,21 MSCI World/Materials
09/02/2011
115,31 MSCI World/Materials
08/02/2011
116,61 MSCI World/Materials
07/02/2011
116,42 MSCI World/Materials
06/02/2011
114,80 MSCI World/Materials
05/02/2011
114,80 MSCI World/Materials
04/02/2011
114,80 MSCI World/Materials
03/02/2011
113,54 MSCI World/Materials
02/02/2011
112,96 MSCI World/Materials
01/02/2011
112,33 MSCI World/Materials
31/01/2011
110,03 MSCI World/Materials
30/01/2011
109,29 MSCI World/Materials
29/01/2011
109,29 MSCI World/Materials
28/01/2011
109,29 MSCI World/Materials
27/01/2011
110,87 MSCI World/Materials
26/01/2011
111,43 MSCI World/Materials
25/01/2011
110,15 MSCI World/Materials
24/01/2011
110,77 MSCI World/Materials
23/01/2011
110,05 MSCI World/Materials
22/01/2011
110,05 MSCI World/Materials
21/01/2011
110,05 MSCI World/Materials
20/01/2011
110,11 MSCI World/Materials
19/01/2011
113,08 MSCI World/Materials
18/01/2011
115,26 MSCI World/Materials
17/01/2011
114,47 MSCI World/Materials
16/01/2011
114,51 MSCI World/Materials
15/01/2011
114,51 MSCI World/Materials
14/01/2011
114,51 MSCI World/Materials
13/01/2011
116,80 MSCI World/Materials
12/01/2011
118,64 MSCI World/Materials
11/01/2011
116,79 MSCI World/Materials
10/01/2011
116,10 MSCI World/Materials
09/01/2011
116,30 MSCI World/Materials
08/01/2011
116,30 MSCI World/Materials
07/01/2011
116,30 MSCI World/Materials
06/01/2011
115,52 MSCI World/Materials
05/01/2011
114,81 MSCI World/Materials
04/01/2011
114,44 MSCI World/Materials
03/01/2011
115,66 MSCI World/Materials
02/01/2011
115,54 MSCI World/Materials
01/01/2011
115,54 MSCI World/Materials
31/12/2010
115,54 MSCI World/Materials
30/12/2010
115,76 MSCI World/Materials
29/12/2010
117,09 MSCI World/Materials
28/12/2010
115,59 MSCI World/Materials
27/12/2010
115,64 MSCI World/Materials
26/12/2010
116,05 MSCI World/Materials
25/12/2010
116,05 MSCI World/Materials
24/12/2010
116,05 MSCI World/Materials
23/12/2010
116,32 MSCI World/Materials
22/12/2010
115,71 MSCI World/Materials
21/12/2010
115,24 MSCI World/Materials
20/12/2010
113,45 MSCI World/Materials
19/12/2010
112,35 MSCI World/Materials
18/12/2010
112,35 MSCI World/Materials
17/12/2010
112,35 MSCI World/Materials
16/12/2010
112,50 MSCI World/Materials
15/12/2010
111,83 MSCI World/Materials
14/12/2010
111,92 MSCI World/Materials
13/12/2010
113,20 MSCI World/Materials
12/12/2010
111,86 MSCI World/Materials
11/12/2010
111,86 MSCI World/Materials
10/12/2010
111,86 MSCI World/Materials
09/12/2010
111,48 MSCI World/Materials
08/12/2010
111,27 MSCI World/Materials
07/12/2010
111,70 MSCI World/Materials
06/12/2010
111,68 MSCI World/Materials
05/12/2010
111,28 MSCI World/Materials
04/12/2010
111,28 MSCI World/Materials
03/12/2010
111,28 MSCI World/Materials
02/12/2010
110,38 MSCI World/Materials
01/12/2010
108,11 MSCI World/Materials
30/11/2010
106,68 MSCI World/Materials
29/11/2010
105,43 MSCI World/Materials
28/11/2010
106,15 MSCI World/Materials
27/11/2010
106,15 MSCI World/Materials
26/11/2010
106,15 MSCI World/Materials
25/11/2010
107,15 MSCI World/Materials
24/11/2010
106,30 MSCI World/Materials
23/11/2010
103,93 MSCI World/Materials
22/11/2010
104,74 MSCI World/Materials
21/11/2010
104,49 MSCI World/Materials
20/11/2010
104,49 MSCI World/Materials
19/11/2010
104,49 MSCI World/Materials
18/11/2010
104,70 MSCI World/Materials
17/11/2010
103,79 MSCI World/Materials
16/11/2010
102,69 MSCI World/Materials
15/11/2010
105,51 MSCI World/Materials
14/11/2010
105,31 MSCI World/Materials
13/11/2010
105,31 MSCI World/Materials
12/11/2010
105,31 MSCI World/Materials
11/11/2010
107,24 MSCI World/Materials
10/11/2010
105,73 MSCI World/Materials
09/11/2010
106,06 MSCI World/Materials
08/11/2010
106,24 MSCI World/Materials
07/11/2010
105,00 MSCI World/Materials
06/11/2010
105,00 MSCI World/Materials
05/11/2010
105,00 MSCI World/Materials
04/11/2010
102,88 MSCI World/Materials
03/11/2010
100,62 MSCI World/Materials
02/11/2010
100,75 MSCI World/Materials
01/11/2010
100,30 MSCI World/Materials
31/10/2010
100,28 MSCI World/Materials
30/10/2010
100,28 MSCI World/Materials
29/10/2010
100,28 MSCI World/Materials
28/10/2010
100,02 MSCI World/Materials
27/10/2010
99,39 MSCI World/Materials
26/10/2010
100,47 MSCI World/Materials
25/10/2010
100,37 MSCI World/Materials
24/10/2010
99,28 MSCI World/Materials
23/10/2010
99,28 MSCI World/Materials
22/10/2010
99,28 MSCI World/Materials
21/10/2010
99,20 MSCI World/Materials
20/10/2010
100,00 Act. Sect. Energ/Mat Prem/Or
06/05/2011
109,39 Act. Sect. Energ/Mat Prem/Or
05/05/2011
108,28 Act. Sect. Energ/Mat Prem/Or
04/05/2011
109,35 Act. Sect. Energ/Mat Prem/Or
03/05/2011
111,84 Act. Sect. Energ/Mat Prem/Or
02/05/2011
113,52 Act. Sect. Energ/Mat Prem/Or
01/05/2011
113,93 Act. Sect. Energ/Mat Prem/Or
30/04/2011
113,93 Act. Sect. Energ/Mat Prem/Or
29/04/2011
113,93 Act. Sect. Energ/Mat Prem/Or
28/04/2011
113,50 Act. Sect. Energ/Mat Prem/Or
27/04/2011
113,95 Act. Sect. Energ/Mat Prem/Or
26/04/2011
114,05 Act. Sect. Energ/Mat Prem/Or
25/04/2011
114,67 Act. Sect. Energ/Mat Prem/Or
24/04/2011
114,70 Act. Sect. Energ/Mat Prem/Or
23/04/2011
114,70 Act. Sect. Energ/Mat Prem/Or
22/04/2011
114,70 Act. Sect. Energ/Mat Prem/Or
21/04/2011
114,70 Act. Sect. Energ/Mat Prem/Or
20/04/2011
113,85 Act. Sect. Energ/Mat Prem/Or
19/04/2011
112,72 Act. Sect. Energ/Mat Prem/Or
18/04/2011
112,61 Act. Sect. Energ/Mat Prem/Or
17/04/2011
113,12 Act. Sect. Energ/Mat Prem/Or
16/04/2011
113,12 Act. Sect. Energ/Mat Prem/Or
15/04/2011
113,12 Act. Sect. Energ/Mat Prem/Or
14/04/2011
112,93 Act. Sect. Energ/Mat Prem/Or
13/04/2011
112,88 Act. Sect. Energ/Mat Prem/Or
12/04/2011
113,15 Act. Sect. Energ/Mat Prem/Or
11/04/2011
116,22 Act. Sect. Energ/Mat Prem/Or
10/04/2011
117,04 Act. Sect. Energ/Mat Prem/Or
09/04/2011
117,04 Act. Sect. Energ/Mat Prem/Or
08/04/2011
117,04 Act. Sect. Energ/Mat Prem/Or
07/04/2011
117,01 Act. Sect. Energ/Mat Prem/Or
06/04/2011
117,45 Act. Sect. Energ/Mat Prem/Or
05/04/2011
117,92 Act. Sect. Energ/Mat Prem/Or
04/04/2011
117,11 Act. Sect. Energ/Mat Prem/Or
03/04/2011
116,94 Act. Sect. Energ/Mat Prem/Or
02/04/2011
116,94 Act. Sect. Energ/Mat Prem/Or
01/04/2011
116,94 Act. Sect. Energ/Mat Prem/Or
31/03/2011
115,96 Act. Sect. Energ/Mat Prem/Or
30/03/2011
116,20 Act. Sect. Energ/Mat Prem/Or
29/03/2011
115,10 Act. Sect. Energ/Mat Prem/Or
28/03/2011
114,89 Act. Sect. Energ/Mat Prem/Or
27/03/2011
114,88 Act. Sect. Energ/Mat Prem/Or
26/03/2011
114,88 Act. Sect. Energ/Mat Prem/Or
25/03/2011
114,88 Act. Sect. Energ/Mat Prem/Or
24/03/2011
114,28 Act. Sect. Energ/Mat Prem/Or
23/03/2011
113,54 Act. Sect. Energ/Mat Prem/Or
22/03/2011
112,56 Act. Sect. Energ/Mat Prem/Or
21/03/2011
112,18 Act. Sect. Energ/Mat Prem/Or
20/03/2011
110,92 Act. Sect. Energ/Mat Prem/Or
19/03/2011
110,92 Act. Sect. Energ/Mat Prem/Or
18/03/2011
110,92 Act. Sect. Energ/Mat Prem/Or
17/03/2011
110,50 Act. Sect. Energ/Mat Prem/Or
16/03/2011
109,34 Act. Sect. Energ/Mat Prem/Or
15/03/2011
109,87 Act. Sect. Energ/Mat Prem/Or
14/03/2011
111,63 Act. Sect. Energ/Mat Prem/Or
13/03/2011
112,38 Act. Sect. Energ/Mat Prem/Or
12/03/2011
112,38 Act. Sect. Energ/Mat Prem/Or
11/03/2011
112,38 Act. Sect. Energ/Mat Prem/Or
10/03/2011
112,95 Act. Sect. Energ/Mat Prem/Or
09/03/2011
115,22 Act. Sect. Energ/Mat Prem/Or
08/03/2011
116,03 Act. Sect. Energ/Mat Prem/Or
07/03/2011
116,46 Act. Sect. Energ/Mat Prem/Or
06/03/2011
117,10 Act. Sect. Energ/Mat Prem/Or
05/03/2011
117,10 Act. Sect. Energ/Mat Prem/Or
04/03/2011
117,10 Act. Sect. Energ/Mat Prem/Or
03/03/2011
117,14 Act. Sect. Energ/Mat Prem/Or
02/03/2011
116,72 Act. Sect. Energ/Mat Prem/Or
01/03/2011
117,13 Act. Sect. Energ/Mat Prem/Or
28/02/2011
117,30 Act. Sect. Energ/Mat Prem/Or
27/02/2011
116,43 Act. Sect. Energ/Mat Prem/Or
26/02/2011
116,43 Act. Sect. Energ/Mat Prem/Or
25/02/2011
116,43 Act. Sect. Energ/Mat Prem/Or
24/02/2011
115,26 Act. Sect. Energ/Mat Prem/Or
23/02/2011
115,61 Act. Sect. Energ/Mat Prem/Or
22/02/2011
116,45 Act. Sect. Energ/Mat Prem/Or
21/02/2011
117,69 Act. Sect. Energ/Mat Prem/Or
20/02/2011
118,34 Act. Sect. Energ/Mat Prem/Or
19/02/2011
118,34 Act. Sect. Energ/Mat Prem/Or
18/02/2011
118,34 Act. Sect. Energ/Mat Prem/Or
17/02/2011
118,48 Act. Sect. Energ/Mat Prem/Or
16/02/2011
118,19 Act. Sect. Energ/Mat Prem/Or
15/02/2011
117,87 Act. Sect. Energ/Mat Prem/Or
14/02/2011
117,96 Act. Sect. Energ/Mat Prem/Or
13/02/2011
116,24 Act. Sect. Energ/Mat Prem/Or
12/02/2011
116,24 Act. Sect. Energ/Mat Prem/Or
11/02/2011
116,24 Act. Sect. Energ/Mat Prem/Or
10/02/2011
115,58 Act. Sect. Energ/Mat Prem/Or
09/02/2011
115,62 Act. Sect. Energ/Mat Prem/Or
08/02/2011
116,62 Act. Sect. Energ/Mat Prem/Or
07/02/2011
117,13 Act. Sect. Energ/Mat Prem/Or
06/02/2011
116,49 Act. Sect. Energ/Mat Prem/Or
05/02/2011
116,49 Act. Sect. Energ/Mat Prem/Or
04/02/2011
116,49 Act. Sect. Energ/Mat Prem/Or
03/02/2011
115,89 Act. Sect. Energ/Mat Prem/Or
02/02/2011
115,18 Act. Sect. Energ/Mat Prem/Or
01/02/2011
114,58 Act. Sect. Energ/Mat Prem/Or
31/01/2011
112,69 Act. Sect. Energ/Mat Prem/Or
30/01/2011
112,23 Act. Sect. Energ/Mat Prem/Or
29/01/2011
112,23 Act. Sect. Energ/Mat Prem/Or
28/01/2011
112,23 Act. Sect. Energ/Mat Prem/Or
27/01/2011
112,79 Act. Sect. Energ/Mat Prem/Or
26/01/2011
112,61 Act. Sect. Energ/Mat Prem/Or
25/01/2011
111,46 Act. Sect. Energ/Mat Prem/Or
24/01/2011
112,24 Act. Sect. Energ/Mat Prem/Or
23/01/2011
112,65 Act. Sect. Energ/Mat Prem/Or
22/01/2011
112,65 Act. Sect. Energ/Mat Prem/Or
21/01/2011
112,65 Act. Sect. Energ/Mat Prem/Or
20/01/2011
113,21 Act. Sect. Energ/Mat Prem/Or
19/01/2011
115,13 Act. Sect. Energ/Mat Prem/Or
18/01/2011
116,39 Act. Sect. Energ/Mat Prem/Or
17/01/2011
115,93 Act. Sect. Energ/Mat Prem/Or
16/01/2011
115,69 Act. Sect. Energ/Mat Prem/Or
15/01/2011
115,69 Act. Sect. Energ/Mat Prem/Or
14/01/2011
115,69 Act. Sect. Energ/Mat Prem/Or
13/01/2011
116,72 Act. Sect. Energ/Mat Prem/Or
12/01/2011
118,23 Act. Sect. Energ/Mat Prem/Or
11/01/2011
117,16 Act. Sect. Energ/Mat Prem/Or
10/01/2011
115,82 Act. Sect. Energ/Mat Prem/Or
09/01/2011
115,90 Act. Sect. Energ/Mat Prem/Or
08/01/2011
115,90 Act. Sect. Energ/Mat Prem/Or
07/01/2011
115,90 Act. Sect. Energ/Mat Prem/Or
06/01/2011
115,62 Act. Sect. Energ/Mat Prem/Or
05/01/2011
115,34 Act. Sect. Energ/Mat Prem/Or
04/01/2011
114,74 Act. Sect. Energ/Mat Prem/Or
03/01/2011
114,59 Act. Sect. Energ/Mat Prem/Or
02/01/2011
114,04 Act. Sect. Energ/Mat Prem/Or
01/01/2011
114,05 Act. Sect. Energ/Mat Prem/Or
31/12/2010
114,05 Act. Sect. Energ/Mat Prem/Or
30/12/2010
114,43 Act. Sect. Energ/Mat Prem/Or
29/12/2010
115,21 Act. Sect. Energ/Mat Prem/Or
28/12/2010
114,39 Act. Sect. Energ/Mat Prem/Or
27/12/2010
114,20 Act. Sect. Energ/Mat Prem/Or
26/12/2010
114,72 Act. Sect. Energ/Mat Prem/Or
25/12/2010
114,72 Act. Sect. Energ/Mat Prem/Or
24/12/2010
114,72 Act. Sect. Energ/Mat Prem/Or
23/12/2010
114,76 Act. Sect. Energ/Mat Prem/Or
22/12/2010
114,41 Act. Sect. Energ/Mat Prem/Or
21/12/2010
113,95 Act. Sect. Energ/Mat Prem/Or
20/12/2010
112,98 Act. Sect. Energ/Mat Prem/Or
19/12/2010
112,13 Act. Sect. Energ/Mat Prem/Or
18/12/2010
112,13 Act. Sect. Energ/Mat Prem/Or
17/12/2010
112,13 Act. Sect. Energ/Mat Prem/Or
16/12/2010
111,81 Act. Sect. Energ/Mat Prem/Or
15/12/2010
111,58 Act. Sect. Energ/Mat Prem/Or
14/12/2010
111,82 Act. Sect. Energ/Mat Prem/Or
13/12/2010
112,00 Act. Sect. Energ/Mat Prem/Or
12/12/2010
111,73 Act. Sect. Energ/Mat Prem/Or
11/12/2010
111,73 Act. Sect. Energ/Mat Prem/Or
10/12/2010
111,73 Act. Sect. Energ/Mat Prem/Or
09/12/2010
111,52 Act. Sect. Energ/Mat Prem/Or
08/12/2010
111,39 Act. Sect. Energ/Mat Prem/Or
07/12/2010
111,48 Act. Sect. Energ/Mat Prem/Or
06/12/2010
111,08 Act. Sect. Energ/Mat Prem/Or
05/12/2010
110,04 Act. Sect. Energ/Mat Prem/Or
04/12/2010
110,04 Act. Sect. Energ/Mat Prem/Or
03/12/2010
110,04 Act. Sect. Energ/Mat Prem/Or
02/12/2010
109,85 Act. Sect. Energ/Mat Prem/Or
01/12/2010
108,47 Act. Sect. Energ/Mat Prem/Or
30/11/2010
106,95 Act. Sect. Energ/Mat Prem/Or
29/11/2010
106,33 Act. Sect. Energ/Mat Prem/Or
28/11/2010
106,63 Act. Sect. Energ/Mat Prem/Or
27/11/2010
106,63 Act. Sect. Energ/Mat Prem/Or
26/11/2010
106,63 Act. Sect. Energ/Mat Prem/Or
25/11/2010
106,81 Act. Sect. Energ/Mat Prem/Or
24/11/2010
106,07 Act. Sect. Energ/Mat Prem/Or
23/11/2010
104,74 Act. Sect. Energ/Mat Prem/Or
22/11/2010
105,22 Act. Sect. Energ/Mat Prem/Or
21/11/2010
105,02 Act. Sect. Energ/Mat Prem/Or
20/11/2010
105,02 Act. Sect. Energ/Mat Prem/Or
19/11/2010
105,02 Act. Sect. Energ/Mat Prem/Or
18/11/2010
105,00 Act. Sect. Energ/Mat Prem/Or
17/11/2010
103,73 Act. Sect. Energ/Mat Prem/Or
16/11/2010
103,82 Act. Sect. Energ/Mat Prem/Or
15/11/2010
106,16 Act. Sect. Energ/Mat Prem/Or
14/11/2010
106,17 Act. Sect. Energ/Mat Prem/Or
13/11/2010
106,17 Act. Sect. Energ/Mat Prem/Or
12/11/2010
106,17 Act. Sect. Energ/Mat Prem/Or
11/11/2010
107,41 Act. Sect. Energ/Mat Prem/Or
10/11/2010
106,73 Act. Sect. Energ/Mat Prem/Or
09/11/2010
106,40 Act. Sect. Energ/Mat Prem/Or
08/11/2010
105,99 Act. Sect. Energ/Mat Prem/Or
07/11/2010
104,92 Act. Sect. Energ/Mat Prem/Or
06/11/2010
104,92 Act. Sect. Energ/Mat Prem/Or
05/11/2010
104,92 Act. Sect. Energ/Mat Prem/Or
04/11/2010
103,09 Act. Sect. Energ/Mat Prem/Or
03/11/2010
101,66 Act. Sect. Energ/Mat Prem/Or
02/11/2010
101,57 Act. Sect. Energ/Mat Prem/Or
01/11/2010
100,88 Act. Sect. Energ/Mat Prem/Or
31/10/2010
100,76 Act. Sect. Energ/Mat Prem/Or
30/10/2010
100,76 Act. Sect. Energ/Mat Prem/Or
29/10/2010
100,76 Act. Sect. Energ/Mat Prem/Or
28/10/2010
100,51 Act. Sect. Energ/Mat Prem/Or
27/10/2010
100,48 Act. Sect. Energ/Mat Prem/Or
26/10/2010
101,01 Act. Sect. Energ/Mat Prem/Or
25/10/2010
100,54 Act. Sect. Energ/Mat Prem/Or
24/10/2010
99,96 Act. Sect. Energ/Mat Prem/Or
23/10/2010
99,96 Act. Sect. Energ/Mat Prem/Or
22/10/2010
99,96 Act. Sect. Energ/Mat Prem/Or
21/10/2010
99,75 Act. Sect. Energ/Mat Prem/Or
20/10/2010
100,00 JPMF GLOBAL NATURAL RESOURCES X (C) USD
06/05/2011
107,97 JPMF GLOBAL NATURAL RESOURCES X (C) USD
05/05/2011
106,27 JPMF GLOBAL NATURAL RESOURCES X (C) USD
04/05/2011
107,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
03/05/2011
109,88 JPMF GLOBAL NATURAL RESOURCES X (C) USD
02/05/2011
111,85 JPMF GLOBAL NATURAL RESOURCES X (C) USD
01/05/2011
111,34 JPMF GLOBAL NATURAL RESOURCES X (C) USD
30/04/2011
111,34 JPMF GLOBAL NATURAL RESOURCES X (C) USD
29/04/2011
111,34 JPMF GLOBAL NATURAL RESOURCES X (C) USD
28/04/2011
112,46 JPMF GLOBAL NATURAL RESOURCES X (C) USD
27/04/2011
111,98 JPMF GLOBAL NATURAL RESOURCES X (C) USD
26/04/2011
112,70 JPMF GLOBAL NATURAL RESOURCES X (C) USD
25/04/2011
114,06 JPMF GLOBAL NATURAL RESOURCES X (C) USD
24/04/2011
114,06 JPMF GLOBAL NATURAL RESOURCES X (C) USD
23/04/2011
114,06 JPMF GLOBAL NATURAL RESOURCES X (C) USD
22/04/2011
114,06 JPMF GLOBAL NATURAL RESOURCES X (C) USD
21/04/2011
114,06 JPMF GLOBAL NATURAL RESOURCES X (C) USD
20/04/2011
113,09 JPMF GLOBAL NATURAL RESOURCES X (C) USD
19/04/2011
111,74 JPMF GLOBAL NATURAL RESOURCES X (C) USD
18/04/2011
111,84 JPMF GLOBAL NATURAL RESOURCES X (C) USD
17/04/2011
112,76 JPMF GLOBAL NATURAL RESOURCES X (C) USD
16/04/2011
112,76 JPMF GLOBAL NATURAL RESOURCES X (C) USD
15/04/2011
112,76 JPMF GLOBAL NATURAL RESOURCES X (C) USD
14/04/2011
113,38 JPMF GLOBAL NATURAL RESOURCES X (C) USD
13/04/2011
113,56 JPMF GLOBAL NATURAL RESOURCES X (C) USD
12/04/2011
114,00 JPMF GLOBAL NATURAL RESOURCES X (C) USD
11/04/2011
118,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
10/04/2011
118,61 JPMF GLOBAL NATURAL RESOURCES X (C) USD
09/04/2011
118,61 JPMF GLOBAL NATURAL RESOURCES X (C) USD
08/04/2011
118,61 JPMF GLOBAL NATURAL RESOURCES X (C) USD
07/04/2011
118,53 JPMF GLOBAL NATURAL RESOURCES X (C) USD
06/04/2011
118,36 JPMF GLOBAL NATURAL RESOURCES X (C) USD
05/04/2011
116,27 JPMF GLOBAL NATURAL RESOURCES X (C) USD
04/04/2011
112,13 JPMF GLOBAL NATURAL RESOURCES X (C) USD
03/04/2011
112,13 JPMF GLOBAL NATURAL RESOURCES X (C) USD
02/04/2011
112,13 JPMF GLOBAL NATURAL RESOURCES X (C) USD
01/04/2011
112,13 JPMF GLOBAL NATURAL RESOURCES X (C) USD
31/03/2011
112,13 JPMF GLOBAL NATURAL RESOURCES X (C) USD
30/03/2011
112,13 JPMF GLOBAL NATURAL RESOURCES X (C) USD
29/03/2011
112,13 JPMF GLOBAL NATURAL RESOURCES X (C) USD
28/03/2011
112,13 JPMF GLOBAL NATURAL RESOURCES X (C) USD
27/03/2011
112,13 JPMF GLOBAL NATURAL RESOURCES X (C) USD
26/03/2011
112,13 JPMF GLOBAL NATURAL RESOURCES X (C) USD
25/03/2011
112,13 JPMF GLOBAL NATURAL RESOURCES X (C) USD
24/03/2011
112,13 JPMF GLOBAL NATURAL RESOURCES X (C) USD
23/03/2011
112,13 JPMF GLOBAL NATURAL RESOURCES X (C) USD
22/03/2011
110,68 JPMF GLOBAL NATURAL RESOURCES X (C) USD
21/03/2011
110,49 JPMF GLOBAL NATURAL RESOURCES X (C) USD
20/03/2011
109,31 JPMF GLOBAL NATURAL RESOURCES X (C) USD
19/03/2011
109,31 JPMF GLOBAL NATURAL RESOURCES X (C) USD
18/03/2011
109,31 JPMF GLOBAL NATURAL RESOURCES X (C) USD
17/03/2011
107,60 JPMF GLOBAL NATURAL RESOURCES X (C) USD
16/03/2011
108,08 JPMF GLOBAL NATURAL RESOURCES X (C) USD
15/03/2011
105,52 JPMF GLOBAL NATURAL RESOURCES X (C) USD
14/03/2011
110,07 JPMF GLOBAL NATURAL RESOURCES X (C) USD
13/03/2011
111,27 JPMF GLOBAL NATURAL RESOURCES X (C) USD
12/03/2011
111,27 JPMF GLOBAL NATURAL RESOURCES X (C) USD
11/03/2011
111,27 JPMF GLOBAL NATURAL RESOURCES X (C) USD
10/03/2011
112,09 JPMF GLOBAL NATURAL RESOURCES X (C) USD
09/03/2011
115,52 JPMF GLOBAL NATURAL RESOURCES X (C) USD
08/03/2011
116,11 JPMF GLOBAL NATURAL RESOURCES X (C) USD
07/03/2011
118,64 JPMF GLOBAL NATURAL RESOURCES X (C) USD
06/03/2011
119,42 JPMF GLOBAL NATURAL RESOURCES X (C) USD
05/03/2011
119,42 JPMF GLOBAL NATURAL RESOURCES X (C) USD
04/03/2011
119,42 JPMF GLOBAL NATURAL RESOURCES X (C) USD
03/03/2011
119,01 JPMF GLOBAL NATURAL RESOURCES X (C) USD
02/03/2011
119,03 JPMF GLOBAL NATURAL RESOURCES X (C) USD
01/03/2011
119,46 JPMF GLOBAL NATURAL RESOURCES X (C) USD
28/02/2011
118,35 JPMF GLOBAL NATURAL RESOURCES X (C) USD
27/02/2011
116,61 JPMF GLOBAL NATURAL RESOURCES X (C) USD
26/02/2011
116,61 JPMF GLOBAL NATURAL RESOURCES X (C) USD
25/02/2011
116,61 JPMF GLOBAL NATURAL RESOURCES X (C) USD
24/02/2011
116,24 JPMF GLOBAL NATURAL RESOURCES X (C) USD
23/02/2011
116,70 JPMF GLOBAL NATURAL RESOURCES X (C) USD
22/02/2011
119,35 JPMF GLOBAL NATURAL RESOURCES X (C) USD
21/02/2011
120,54 JPMF GLOBAL NATURAL RESOURCES X (C) USD
20/02/2011
120,54 JPMF GLOBAL NATURAL RESOURCES X (C) USD
19/02/2011
120,54 JPMF GLOBAL NATURAL RESOURCES X (C) USD
18/02/2011
120,54 JPMF GLOBAL NATURAL RESOURCES X (C) USD
17/02/2011
121,06 JPMF GLOBAL NATURAL RESOURCES X (C) USD
16/02/2011
120,87 JPMF GLOBAL NATURAL RESOURCES X (C) USD
15/02/2011
121,35 JPMF GLOBAL NATURAL RESOURCES X (C) USD
14/02/2011
121,05 JPMF GLOBAL NATURAL RESOURCES X (C) USD
13/02/2011
119,28 JPMF GLOBAL NATURAL RESOURCES X (C) USD
12/02/2011
119,28 JPMF GLOBAL NATURAL RESOURCES X (C) USD
11/02/2011
119,28 JPMF GLOBAL NATURAL RESOURCES X (C) USD
10/02/2011
117,78 JPMF GLOBAL NATURAL RESOURCES X (C) USD
09/02/2011
120,53 JPMF GLOBAL NATURAL RESOURCES X (C) USD
08/02/2011
120,71 JPMF GLOBAL NATURAL RESOURCES X (C) USD
07/02/2011
121,47 JPMF GLOBAL NATURAL RESOURCES X (C) USD
06/02/2011
120,52 JPMF GLOBAL NATURAL RESOURCES X (C) USD
05/02/2011
120,52 JPMF GLOBAL NATURAL RESOURCES X (C) USD
04/02/2011
120,52 JPMF GLOBAL NATURAL RESOURCES X (C) USD
03/02/2011
118,32 JPMF GLOBAL NATURAL RESOURCES X (C) USD
02/02/2011
117,86 JPMF GLOBAL NATURAL RESOURCES X (C) USD
01/02/2011
116,53 JPMF GLOBAL NATURAL RESOURCES X (C) USD
31/01/2011
114,42 JPMF GLOBAL NATURAL RESOURCES X (C) USD
30/01/2011
115,00 JPMF GLOBAL NATURAL RESOURCES X (C) USD
29/01/2011
115,00 JPMF GLOBAL NATURAL RESOURCES X (C) USD
28/01/2011
115,00 JPMF GLOBAL NATURAL RESOURCES X (C) USD
27/01/2011
116,66 JPMF GLOBAL NATURAL RESOURCES X (C) USD
26/01/2011
115,17 JPMF GLOBAL NATURAL RESOURCES X (C) USD
25/01/2011
114,99 JPMF GLOBAL NATURAL RESOURCES X (C) USD
24/01/2011
116,23 JPMF GLOBAL NATURAL RESOURCES X (C) USD
23/01/2011
118,10 JPMF GLOBAL NATURAL RESOURCES X (C) USD
22/01/2011
118,10 JPMF GLOBAL NATURAL RESOURCES X (C) USD
21/01/2011
118,10 JPMF GLOBAL NATURAL RESOURCES X (C) USD
20/01/2011
117,38 JPMF GLOBAL NATURAL RESOURCES X (C) USD
19/01/2011
121,02 JPMF GLOBAL NATURAL RESOURCES X (C) USD
18/01/2011
122,08 JPMF GLOBAL NATURAL RESOURCES X (C) USD
17/01/2011
121,40 JPMF GLOBAL NATURAL RESOURCES X (C) USD
16/01/2011
121,36 JPMF GLOBAL NATURAL RESOURCES X (C) USD
15/01/2011
121,36 JPMF GLOBAL NATURAL RESOURCES X (C) USD
14/01/2011
121,36 JPMF GLOBAL NATURAL RESOURCES X (C) USD
13/01/2011
124,72 JPMF GLOBAL NATURAL RESOURCES X (C) USD
12/01/2011
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
11/01/2011
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
10/01/2011
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
09/01/2011
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
08/01/2011
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
07/01/2011
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
06/01/2011
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
05/01/2011
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
04/01/2011
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
03/01/2011
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
02/01/2011
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
01/01/2011
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
31/12/2010
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
30/12/2010
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
29/12/2010
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
28/12/2010
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
27/12/2010
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
26/12/2010
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
25/12/2010
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
24/12/2010
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
23/12/2010
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
22/12/2010
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
21/12/2010
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
20/12/2010
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
19/12/2010
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
18/12/2010
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
17/12/2010
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
16/12/2010
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
15/12/2010
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
14/12/2010
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
13/12/2010
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
12/12/2010
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
11/12/2010
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
10/12/2010
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
09/12/2010
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
08/12/2010
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
07/12/2010
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
06/12/2010
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
05/12/2010
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
04/12/2010
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
03/12/2010
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
02/12/2010
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
01/12/2010
114,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
30/11/2010
112,14 JPMF GLOBAL NATURAL RESOURCES X (C) USD
29/11/2010
110,45 JPMF GLOBAL NATURAL RESOURCES X (C) USD
28/11/2010
111,83 JPMF GLOBAL NATURAL RESOURCES X (C) USD
27/11/2010
111,83 JPMF GLOBAL NATURAL RESOURCES X (C) USD
26/11/2010
111,83 JPMF GLOBAL NATURAL RESOURCES X (C) USD
25/11/2010
111,77 JPMF GLOBAL NATURAL RESOURCES X (C) USD
24/11/2010
110,87 JPMF GLOBAL NATURAL RESOURCES X (C) USD
23/11/2010
108,85 JPMF GLOBAL NATURAL RESOURCES X (C) USD
22/11/2010
109,64 JPMF GLOBAL NATURAL RESOURCES X (C) USD
21/11/2010
108,44 JPMF GLOBAL NATURAL RESOURCES X (C) USD
20/11/2010
108,44 JPMF GLOBAL NATURAL RESOURCES X (C) USD
19/11/2010
108,44 JPMF GLOBAL NATURAL RESOURCES X (C) USD
18/11/2010
109,51 JPMF GLOBAL NATURAL RESOURCES X (C) USD
17/11/2010
106,81 JPMF GLOBAL NATURAL RESOURCES X (C) USD
16/11/2010
106,89 JPMF GLOBAL NATURAL RESOURCES X (C) USD
15/11/2010
110,43 JPMF GLOBAL NATURAL RESOURCES X (C) USD
14/11/2010
111,64 JPMF GLOBAL NATURAL RESOURCES X (C) USD
13/11/2010
111,64 JPMF GLOBAL NATURAL RESOURCES X (C) USD
12/11/2010
111,64 JPMF GLOBAL NATURAL RESOURCES X (C) USD
11/11/2010
112,01 JPMF GLOBAL NATURAL RESOURCES X (C) USD
10/11/2010
110,21 JPMF GLOBAL NATURAL RESOURCES X (C) USD
09/11/2010
112,73 JPMF GLOBAL NATURAL RESOURCES X (C) USD
08/11/2010
109,85 JPMF GLOBAL NATURAL RESOURCES X (C) USD
07/11/2010
109,64 JPMF GLOBAL NATURAL RESOURCES X (C) USD
06/11/2010
109,64 JPMF GLOBAL NATURAL RESOURCES X (C) USD
05/11/2010
109,64 JPMF GLOBAL NATURAL RESOURCES X (C) USD
04/11/2010
106,12 JPMF GLOBAL NATURAL RESOURCES X (C) USD
03/11/2010
103,74 JPMF GLOBAL NATURAL RESOURCES X (C) USD
02/11/2010
103,41 JPMF GLOBAL NATURAL RESOURCES X (C) USD
01/11/2010
103,09 JPMF GLOBAL NATURAL RESOURCES X (C) USD
31/10/2010
102,21 JPMF GLOBAL NATURAL RESOURCES X (C) USD
30/10/2010
102,21 JPMF GLOBAL NATURAL RESOURCES X (C) USD
29/10/2010
102,21 JPMF GLOBAL NATURAL RESOURCES X (C) USD
28/10/2010
101,76 JPMF GLOBAL NATURAL RESOURCES X (C) USD
27/10/2010
101,19 JPMF GLOBAL NATURAL RESOURCES X (C) USD
26/10/2010
101,84 JPMF GLOBAL NATURAL RESOURCES X (C) USD
25/10/2010
102,53 JPMF GLOBAL NATURAL RESOURCES X (C) USD
24/10/2010
100,32 JPMF GLOBAL NATURAL RESOURCES X (C) USD
23/10/2010
100,32 JPMF GLOBAL NATURAL RESOURCES X (C) USD
22/10/2010
100,32 JPMF GLOBAL NATURAL RESOURCES X (C) USD
21/10/2010
100,89 JPMF GLOBAL NATURAL RESOURCES X (C) USD
20/10/2010
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JPMF GLOBAL NATURAL RESOURCES X (C) USD 7,97-23,73-
Act. Sect. Energ/Mat Prem/Or 9,39-15,63-
MSCI World/Materials 9,19-18,35-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus