Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MLIS YORK ASIAN EVENT DR UCITS C USD (C) - LU0532510566

Performance en base 100 du 21/03/2014 au 20/03/2017
 
MLIS YORK ASIAN EVENT DR UCITS C USD (C)
 
Perf. abs. euro multi classe actifs
 
EONIA + 2%
EONIA + 2%
20/03/2017
105,75 EONIA + 2%
19/03/2017
105,74 EONIA + 2%
18/03/2017
105,74 EONIA + 2%
17/03/2017
105,73 EONIA + 2%
16/03/2017
105,73 EONIA + 2%
15/03/2017
105,72 EONIA + 2%
14/03/2017
105,72 EONIA + 2%
13/03/2017
105,71 EONIA + 2%
12/03/2017
105,71 EONIA + 2%
11/03/2017
105,70 EONIA + 2%
10/03/2017
105,70 EONIA + 2%
09/03/2017
105,69 EONIA + 2%
08/03/2017
105,69 EONIA + 2%
07/03/2017
105,69 EONIA + 2%
06/03/2017
105,68 EONIA + 2%
05/03/2017
105,68 EONIA + 2%
04/03/2017
105,67 EONIA + 2%
03/03/2017
105,67 EONIA + 2%
02/03/2017
105,66 EONIA + 2%
01/03/2017
105,66 EONIA + 2%
28/02/2017
105,65 EONIA + 2%
27/02/2017
105,65 EONIA + 2%
26/02/2017
105,64 EONIA + 2%
25/02/2017
105,64 EONIA + 2%
24/02/2017
105,63 EONIA + 2%
23/02/2017
105,63 EONIA + 2%
22/02/2017
105,62 EONIA + 2%
21/02/2017
105,62 EONIA + 2%
20/02/2017
105,61 EONIA + 2%
19/02/2017
105,61 EONIA + 2%
18/02/2017
105,60 EONIA + 2%
17/02/2017
105,60 EONIA + 2%
16/02/2017
105,59 EONIA + 2%
15/02/2017
105,59 EONIA + 2%
14/02/2017
105,58 EONIA + 2%
13/02/2017
105,58 EONIA + 2%
12/02/2017
105,57 EONIA + 2%
11/02/2017
105,57 EONIA + 2%
10/02/2017
105,57 EONIA + 2%
09/02/2017
105,56 EONIA + 2%
08/02/2017
105,56 EONIA + 2%
07/02/2017
105,55 EONIA + 2%
06/02/2017
105,55 EONIA + 2%
05/02/2017
105,54 EONIA + 2%
04/02/2017
105,54 EONIA + 2%
03/02/2017
105,53 EONIA + 2%
02/02/2017
105,53 EONIA + 2%
01/02/2017
105,52 EONIA + 2%
31/01/2017
105,52 EONIA + 2%
30/01/2017
105,51 EONIA + 2%
29/01/2017
105,51 EONIA + 2%
28/01/2017
105,50 EONIA + 2%
27/01/2017
105,50 EONIA + 2%
26/01/2017
105,49 EONIA + 2%
25/01/2017
105,49 EONIA + 2%
24/01/2017
105,48 EONIA + 2%
23/01/2017
105,48 EONIA + 2%
22/01/2017
105,47 EONIA + 2%
21/01/2017
105,47 EONIA + 2%
20/01/2017
105,46 EONIA + 2%
19/01/2017
105,46 EONIA + 2%
18/01/2017
105,46 EONIA + 2%
17/01/2017
105,45 EONIA + 2%
16/01/2017
105,45 EONIA + 2%
15/01/2017
105,44 EONIA + 2%
14/01/2017
105,44 EONIA + 2%
13/01/2017
105,43 EONIA + 2%
12/01/2017
105,43 EONIA + 2%
11/01/2017
105,42 EONIA + 2%
10/01/2017
105,42 EONIA + 2%
09/01/2017
105,41 EONIA + 2%
08/01/2017
105,41 EONIA + 2%
07/01/2017
105,40 EONIA + 2%
06/01/2017
105,40 EONIA + 2%
05/01/2017
105,39 EONIA + 2%
04/01/2017
105,39 EONIA + 2%
03/01/2017
105,38 EONIA + 2%
02/01/2017
105,38 EONIA + 2%
01/01/2017
105,37 EONIA + 2%
31/12/2016
105,37 EONIA + 2%
30/12/2016
105,36 EONIA + 2%
29/12/2016
105,36 EONIA + 2%
28/12/2016
105,35 EONIA + 2%
27/12/2016
105,35 EONIA + 2%
26/12/2016
105,34 EONIA + 2%
25/12/2016
105,34 EONIA + 2%
24/12/2016
105,34 EONIA + 2%
23/12/2016
105,33 EONIA + 2%
22/12/2016
105,33 EONIA + 2%
21/12/2016
105,32 EONIA + 2%
20/12/2016
105,32 EONIA + 2%
19/12/2016
105,31 EONIA + 2%
18/12/2016
105,31 EONIA + 2%
17/12/2016
105,30 EONIA + 2%
16/12/2016
105,30 EONIA + 2%
15/12/2016
105,29 EONIA + 2%
14/12/2016
105,29 EONIA + 2%
13/12/2016
105,28 EONIA + 2%
12/12/2016
105,28 EONIA + 2%
11/12/2016
105,27 EONIA + 2%
10/12/2016
105,27 EONIA + 2%
09/12/2016
105,26 EONIA + 2%
08/12/2016
105,26 EONIA + 2%
07/12/2016
105,25 EONIA + 2%
06/12/2016
105,25 EONIA + 2%
05/12/2016
105,24 EONIA + 2%
04/12/2016
105,24 EONIA + 2%
03/12/2016
105,23 EONIA + 2%
02/12/2016
105,23 EONIA + 2%
01/12/2016
105,23 EONIA + 2%
30/11/2016
105,22 EONIA + 2%
29/11/2016
105,22 EONIA + 2%
28/11/2016
105,21 EONIA + 2%
27/11/2016
105,21 EONIA + 2%
26/11/2016
105,20 EONIA + 2%
25/11/2016
105,20 EONIA + 2%
24/11/2016
105,19 EONIA + 2%
23/11/2016
105,19 EONIA + 2%
22/11/2016
105,18 EONIA + 2%
21/11/2016
105,18 EONIA + 2%
20/11/2016
105,17 EONIA + 2%
19/11/2016
105,17 EONIA + 2%
18/11/2016
105,16 EONIA + 2%
17/11/2016
105,16 EONIA + 2%
16/11/2016
105,15 EONIA + 2%
15/11/2016
105,15 EONIA + 2%
14/11/2016
105,14 EONIA + 2%
13/11/2016
105,14 EONIA + 2%
12/11/2016
105,13 EONIA + 2%
11/11/2016
105,13 EONIA + 2%
10/11/2016
105,12 EONIA + 2%
09/11/2016
105,12 EONIA + 2%
08/11/2016
105,12 EONIA + 2%
07/11/2016
105,11 EONIA + 2%
06/11/2016
105,11 EONIA + 2%
05/11/2016
105,10 EONIA + 2%
04/11/2016
105,10 EONIA + 2%
03/11/2016
105,09 EONIA + 2%
02/11/2016
105,09 EONIA + 2%
01/11/2016
105,08 EONIA + 2%
31/10/2016
105,08 EONIA + 2%
30/10/2016
105,07 EONIA + 2%
29/10/2016
105,07 EONIA + 2%
28/10/2016
105,06 EONIA + 2%
27/10/2016
105,06 EONIA + 2%
26/10/2016
105,05 EONIA + 2%
25/10/2016
105,05 EONIA + 2%
24/10/2016
105,04 EONIA + 2%
23/10/2016
105,04 EONIA + 2%
22/10/2016
105,03 EONIA + 2%
21/10/2016
105,03 EONIA + 2%
20/10/2016
105,02 EONIA + 2%
19/10/2016
105,02 EONIA + 2%
18/10/2016
105,01 EONIA + 2%
17/10/2016
105,01 EONIA + 2%
16/10/2016
105,01 EONIA + 2%
15/10/2016
105,00 EONIA + 2%
14/10/2016
105,00 EONIA + 2%
13/10/2016
104,99 EONIA + 2%
12/10/2016
104,99 EONIA + 2%
11/10/2016
104,98 EONIA + 2%
10/10/2016
104,98 EONIA + 2%
09/10/2016
104,97 EONIA + 2%
08/10/2016
104,97 EONIA + 2%
07/10/2016
104,96 EONIA + 2%
06/10/2016
104,96 EONIA + 2%
05/10/2016
104,95 EONIA + 2%
04/10/2016
104,95 EONIA + 2%
03/10/2016
104,94 EONIA + 2%
02/10/2016
104,94 EONIA + 2%
01/10/2016
104,93 EONIA + 2%
30/09/2016
104,93 EONIA + 2%
29/09/2016
104,92 EONIA + 2%
28/09/2016
104,92 EONIA + 2%
27/09/2016
104,91 EONIA + 2%
26/09/2016
104,91 EONIA + 2%
25/09/2016
104,90 EONIA + 2%
24/09/2016
104,90 EONIA + 2%
23/09/2016
104,90 EONIA + 2%
22/09/2016
104,89 EONIA + 2%
21/09/2016
104,89 EONIA + 2%
20/09/2016
104,88 EONIA + 2%
19/09/2016
104,88 EONIA + 2%
18/09/2016
104,87 EONIA + 2%
17/09/2016
104,87 EONIA + 2%
16/09/2016
104,86 EONIA + 2%
15/09/2016
104,86 EONIA + 2%
14/09/2016
104,85 EONIA + 2%
13/09/2016
104,85 EONIA + 2%
12/09/2016
104,84 EONIA + 2%
11/09/2016
104,84 EONIA + 2%
10/09/2016
104,83 EONIA + 2%
09/09/2016
104,83 EONIA + 2%
08/09/2016
104,82 EONIA + 2%
07/09/2016
104,82 EONIA + 2%
06/09/2016
104,81 EONIA + 2%
05/09/2016
104,81 EONIA + 2%
04/09/2016
104,80 EONIA + 2%
03/09/2016
104,80 EONIA + 2%
02/09/2016
104,79 EONIA + 2%
01/09/2016
104,79 EONIA + 2%
31/08/2016
104,79 EONIA + 2%
30/08/2016
104,78 EONIA + 2%
29/08/2016
104,78 EONIA + 2%
28/08/2016
104,77 EONIA + 2%
27/08/2016
104,77 EONIA + 2%
26/08/2016
104,76 EONIA + 2%
25/08/2016
104,76 EONIA + 2%
24/08/2016
104,75 EONIA + 2%
23/08/2016
104,75 EONIA + 2%
22/08/2016
104,74 EONIA + 2%
21/08/2016
104,74 EONIA + 2%
20/08/2016
104,73 EONIA + 2%
19/08/2016
104,73 EONIA + 2%
18/08/2016
104,72 EONIA + 2%
17/08/2016
104,72 EONIA + 2%
16/08/2016
104,71 EONIA + 2%
15/08/2016
104,71 EONIA + 2%
14/08/2016
104,70 EONIA + 2%
13/08/2016
104,70 EONIA + 2%
12/08/2016
104,69 EONIA + 2%
11/08/2016
104,69 EONIA + 2%
10/08/2016
104,68 EONIA + 2%
09/08/2016
104,68 EONIA + 2%
08/08/2016
104,67 EONIA + 2%
07/08/2016
104,67 EONIA + 2%
06/08/2016
104,67 EONIA + 2%
05/08/2016
104,66 EONIA + 2%
04/08/2016
104,66 EONIA + 2%
03/08/2016
104,65 EONIA + 2%
02/08/2016
104,65 EONIA + 2%
01/08/2016
104,64 EONIA + 2%
31/07/2016
104,64 EONIA + 2%
30/07/2016
104,63 EONIA + 2%
29/07/2016
104,63 EONIA + 2%
28/07/2016
104,62 EONIA + 2%
27/07/2016
104,62 EONIA + 2%
26/07/2016
104,61 EONIA + 2%
25/07/2016
104,61 EONIA + 2%
24/07/2016
104,60 EONIA + 2%
23/07/2016
104,60 EONIA + 2%
22/07/2016
104,59 EONIA + 2%
21/07/2016
104,59 EONIA + 2%
20/07/2016
104,58 EONIA + 2%
19/07/2016
104,58 EONIA + 2%
18/07/2016
104,57 EONIA + 2%
17/07/2016
104,57 EONIA + 2%
16/07/2016
104,56 EONIA + 2%
15/07/2016
104,56 EONIA + 2%
14/07/2016
104,55 EONIA + 2%
13/07/2016
104,55 EONIA + 2%
12/07/2016
104,55 EONIA + 2%
11/07/2016
104,54 EONIA + 2%
10/07/2016
104,54 EONIA + 2%
09/07/2016
104,53 EONIA + 2%
08/07/2016
104,53 EONIA + 2%
07/07/2016
104,52 EONIA + 2%
06/07/2016
104,52 EONIA + 2%
05/07/2016
104,51 EONIA + 2%
04/07/2016
104,51 EONIA + 2%
03/07/2016
104,50 EONIA + 2%
02/07/2016
104,50 EONIA + 2%
01/07/2016
104,49 EONIA + 2%
30/06/2016
104,49 EONIA + 2%
29/06/2016
104,48 EONIA + 2%
28/06/2016
104,48 EONIA + 2%
27/06/2016
104,47 EONIA + 2%
26/06/2016
104,47 EONIA + 2%
25/06/2016
104,46 EONIA + 2%
24/06/2016
104,46 EONIA + 2%
23/06/2016
104,45 EONIA + 2%
22/06/2016
104,45 EONIA + 2%
21/06/2016
104,44 EONIA + 2%
20/06/2016
104,44 EONIA + 2%
19/06/2016
104,43 EONIA + 2%
18/06/2016
104,43 EONIA + 2%
17/06/2016
104,42 EONIA + 2%
16/06/2016
104,42 EONIA + 2%
15/06/2016
104,42 EONIA + 2%
14/06/2016
104,41 EONIA + 2%
13/06/2016
104,41 EONIA + 2%
12/06/2016
104,40 EONIA + 2%
11/06/2016
104,40 EONIA + 2%
10/06/2016
104,39 EONIA + 2%
09/06/2016
104,39 EONIA + 2%
08/06/2016
104,38 EONIA + 2%
07/06/2016
104,38 EONIA + 2%
06/06/2016
104,37 EONIA + 2%
05/06/2016
104,37 EONIA + 2%
04/06/2016
104,36 EONIA + 2%
03/06/2016
104,36 EONIA + 2%
02/06/2016
104,35 EONIA + 2%
01/06/2016
104,35 EONIA + 2%
31/05/2016
104,34 EONIA + 2%
30/05/2016
104,34 EONIA + 2%
29/05/2016
104,33 EONIA + 2%
28/05/2016
104,33 EONIA + 2%
27/05/2016
104,32 EONIA + 2%
26/05/2016
104,32 EONIA + 2%
25/05/2016
104,31 EONIA + 2%
24/05/2016
104,31 EONIA + 2%
23/05/2016
104,31 EONIA + 2%
22/05/2016
104,30 EONIA + 2%
21/05/2016
104,30 EONIA + 2%
20/05/2016
104,29 EONIA + 2%
19/05/2016
104,29 EONIA + 2%
18/05/2016
104,28 EONIA + 2%
17/05/2016
104,28 EONIA + 2%
16/05/2016
104,27 EONIA + 2%
15/05/2016
104,27 EONIA + 2%
14/05/2016
104,26 EONIA + 2%
13/05/2016
104,26 EONIA + 2%
12/05/2016
104,25 EONIA + 2%
11/05/2016
104,25 EONIA + 2%
10/05/2016
104,24 EONIA + 2%
09/05/2016
104,24 EONIA + 2%
08/05/2016
104,23 EONIA + 2%
07/05/2016
104,23 EONIA + 2%
06/05/2016
104,22 EONIA + 2%
05/05/2016
104,22 EONIA + 2%
04/05/2016
104,21 EONIA + 2%
03/05/2016
104,21 EONIA + 2%
02/05/2016
104,20 EONIA + 2%
01/05/2016
104,20 EONIA + 2%
30/04/2016
104,20 EONIA + 2%
29/04/2016
104,19 EONIA + 2%
28/04/2016
104,19 EONIA + 2%
27/04/2016
104,18 EONIA + 2%
26/04/2016
104,18 EONIA + 2%
25/04/2016
104,17 EONIA + 2%
24/04/2016
104,17 EONIA + 2%
23/04/2016
104,16 EONIA + 2%
22/04/2016
104,16 EONIA + 2%
21/04/2016
104,15 EONIA + 2%
20/04/2016
104,15 EONIA + 2%
19/04/2016
104,14 EONIA + 2%
18/04/2016
104,14 EONIA + 2%
17/04/2016
104,13 EONIA + 2%
16/04/2016
104,13 EONIA + 2%
15/04/2016
104,12 EONIA + 2%
14/04/2016
104,12 EONIA + 2%
13/04/2016
104,11 EONIA + 2%
12/04/2016
104,11 EONIA + 2%
11/04/2016
104,10 EONIA + 2%
10/04/2016
104,10 EONIA + 2%
09/04/2016
104,10 EONIA + 2%
08/04/2016
104,09 EONIA + 2%
07/04/2016
104,09 EONIA + 2%
06/04/2016
104,08 EONIA + 2%
05/04/2016
104,08 EONIA + 2%
04/04/2016
104,07 EONIA + 2%
03/04/2016
104,07 EONIA + 2%
02/04/2016
104,06 EONIA + 2%
01/04/2016
104,06 EONIA + 2%
31/03/2016
104,05 EONIA + 2%
30/03/2016
104,05 EONIA + 2%
29/03/2016
104,04 EONIA + 2%
28/03/2016
104,04 EONIA + 2%
27/03/2016
104,03 EONIA + 2%
26/03/2016
104,03 EONIA + 2%
25/03/2016
104,02 EONIA + 2%
24/03/2016
104,02 EONIA + 2%
23/03/2016
104,01 EONIA + 2%
22/03/2016
104,01 EONIA + 2%
21/03/2016
104,00 EONIA + 2%
20/03/2016
104,00 EONIA + 2%
19/03/2016
104,00 EONIA + 2%
18/03/2016
103,99 EONIA + 2%
17/03/2016
103,99 EONIA + 2%
16/03/2016
103,98 EONIA + 2%
15/03/2016
103,98 EONIA + 2%
14/03/2016
103,97 EONIA + 2%
13/03/2016
103,97 EONIA + 2%
12/03/2016
103,96 EONIA + 2%
11/03/2016
103,96 EONIA + 2%
10/03/2016
103,95 EONIA + 2%
09/03/2016
103,95 EONIA + 2%
08/03/2016
103,94 EONIA + 2%
07/03/2016
103,94 EONIA + 2%
06/03/2016
103,93 EONIA + 2%
05/03/2016
103,93 EONIA + 2%
04/03/2016
103,92 EONIA + 2%
03/03/2016
103,92 EONIA + 2%
02/03/2016
103,91 EONIA + 2%
01/03/2016
103,91 EONIA + 2%
29/02/2016
103,90 EONIA + 2%
28/02/2016
103,90 EONIA + 2%
27/02/2016
103,89 EONIA + 2%
26/02/2016
103,89 EONIA + 2%
25/02/2016
103,88 EONIA + 2%
24/02/2016
103,88 EONIA + 2%
23/02/2016
103,87 EONIA + 2%
22/02/2016
103,87 EONIA + 2%
21/02/2016
103,86 EONIA + 2%
20/02/2016
103,86 EONIA + 2%
19/02/2016
103,85 EONIA + 2%
18/02/2016
103,85 EONIA + 2%
17/02/2016
103,84 EONIA + 2%
16/02/2016
103,84 EONIA + 2%
15/02/2016
103,83 EONIA + 2%
14/02/2016
103,83 EONIA + 2%
13/02/2016
103,82 EONIA + 2%
12/02/2016
103,82 EONIA + 2%
11/02/2016
103,81 EONIA + 2%
10/02/2016
103,81 EONIA + 2%
09/02/2016
103,80 EONIA + 2%
08/02/2016
103,80 EONIA + 2%
07/02/2016
103,79 EONIA + 2%
06/02/2016
103,79 EONIA + 2%
05/02/2016
103,78 EONIA + 2%
04/02/2016
103,78 EONIA + 2%
03/02/2016
103,77 EONIA + 2%
02/02/2016
103,76 EONIA + 2%
01/02/2016
103,76 EONIA + 2%
31/01/2016
103,75 EONIA + 2%
30/01/2016
103,75 EONIA + 2%
29/01/2016
103,74 EONIA + 2%
28/01/2016
103,74 EONIA + 2%
27/01/2016
103,73 EONIA + 2%
26/01/2016
103,73 EONIA + 2%
25/01/2016
103,72 EONIA + 2%
24/01/2016
103,72 EONIA + 2%
23/01/2016
103,71 EONIA + 2%
22/01/2016
103,71 EONIA + 2%
21/01/2016
103,70 EONIA + 2%
20/01/2016
103,70 EONIA + 2%
19/01/2016
103,69 EONIA + 2%
18/01/2016
103,69 EONIA + 2%
17/01/2016
103,68 EONIA + 2%
16/01/2016
103,68 EONIA + 2%
15/01/2016
103,67 EONIA + 2%
14/01/2016
103,67 EONIA + 2%
13/01/2016
103,66 EONIA + 2%
12/01/2016
103,66 EONIA + 2%
11/01/2016
103,65 EONIA + 2%
10/01/2016
103,65 EONIA + 2%
09/01/2016
103,64 EONIA + 2%
08/01/2016
103,64 EONIA + 2%
07/01/2016
103,63 EONIA + 2%
06/01/2016
103,63 EONIA + 2%
05/01/2016
103,62 EONIA + 2%
04/01/2016
103,62 EONIA + 2%
03/01/2016
103,61 EONIA + 2%
02/01/2016
103,61 EONIA + 2%
01/01/2016
103,60 EONIA + 2%
31/12/2015
103,60 EONIA + 2%
30/12/2015
103,59 EONIA + 2%
29/12/2015
103,59 EONIA + 2%
28/12/2015
103,58 EONIA + 2%
27/12/2015
103,58 EONIA + 2%
26/12/2015
103,57 EONIA + 2%
25/12/2015
103,57 EONIA + 2%
24/12/2015
103,56 EONIA + 2%
23/12/2015
103,56 EONIA + 2%
22/12/2015
103,55 EONIA + 2%
21/12/2015
103,55 EONIA + 2%
20/12/2015
103,54 EONIA + 2%
19/12/2015
103,54 EONIA + 2%
18/12/2015
103,53 EONIA + 2%
17/12/2015
103,53 EONIA + 2%
16/12/2015
103,52 EONIA + 2%
15/12/2015
103,52 EONIA + 2%
14/12/2015
103,51 EONIA + 2%
13/12/2015
103,51 EONIA + 2%
12/12/2015
103,50 EONIA + 2%
11/12/2015
103,50 EONIA + 2%
10/12/2015
103,49 EONIA + 2%
09/12/2015
103,49 EONIA + 2%
08/12/2015
103,48 EONIA + 2%
07/12/2015
103,48 EONIA + 2%
06/12/2015
103,47 EONIA + 2%
05/12/2015
103,47 EONIA + 2%
04/12/2015
103,46 EONIA + 2%
03/12/2015
103,46 EONIA + 2%
02/12/2015
103,45 EONIA + 2%
01/12/2015
103,44 EONIA + 2%
30/11/2015
103,44 EONIA + 2%
29/11/2015
103,43 EONIA + 2%
28/11/2015
103,43 EONIA + 2%
27/11/2015
103,42 EONIA + 2%
26/11/2015
103,42 EONIA + 2%
25/11/2015
103,41 EONIA + 2%
24/11/2015
103,41 EONIA + 2%
23/11/2015
103,40 EONIA + 2%
22/11/2015
103,40 EONIA + 2%
21/11/2015
103,39 EONIA + 2%
20/11/2015
103,39 EONIA + 2%
19/11/2015
103,38 EONIA + 2%
18/11/2015
103,38 EONIA + 2%
17/11/2015
103,37 EONIA + 2%
16/11/2015
103,37 EONIA + 2%
15/11/2015
103,36 EONIA + 2%
14/11/2015
103,35 EONIA + 2%
13/11/2015
103,35 EONIA + 2%
12/11/2015
103,34 EONIA + 2%
11/11/2015
103,34 EONIA + 2%
10/11/2015
103,33 EONIA + 2%
09/11/2015
103,33 EONIA + 2%
08/11/2015
103,32 EONIA + 2%
07/11/2015
103,32 EONIA + 2%
06/11/2015
103,31 EONIA + 2%
05/11/2015
103,31 EONIA + 2%
04/11/2015
103,30 EONIA + 2%
03/11/2015
103,30 EONIA + 2%
02/11/2015
103,29 EONIA + 2%
01/11/2015
103,29 EONIA + 2%
31/10/2015
103,28 EONIA + 2%
30/10/2015
103,27 EONIA + 2%
29/10/2015
103,27 EONIA + 2%
28/10/2015
103,26 EONIA + 2%
27/10/2015
103,26 EONIA + 2%
26/10/2015
103,25 EONIA + 2%
25/10/2015
103,25 EONIA + 2%
24/10/2015
103,24 EONIA + 2%
23/10/2015
103,24 EONIA + 2%
22/10/2015
103,23 EONIA + 2%
21/10/2015
103,23 EONIA + 2%
20/10/2015
103,22 EONIA + 2%
19/10/2015
103,22 EONIA + 2%
18/10/2015
103,21 EONIA + 2%
17/10/2015
103,21 EONIA + 2%
16/10/2015
103,20 EONIA + 2%
15/10/2015
103,20 EONIA + 2%
14/10/2015
103,19 EONIA + 2%
13/10/2015
103,18 EONIA + 2%
12/10/2015
103,18 EONIA + 2%
11/10/2015
103,17 EONIA + 2%
10/10/2015
103,17 EONIA + 2%
09/10/2015
103,16 EONIA + 2%
08/10/2015
103,16 EONIA + 2%
07/10/2015
103,15 EONIA + 2%
06/10/2015
103,15 EONIA + 2%
05/10/2015
103,14 EONIA + 2%
04/10/2015
103,14 EONIA + 2%
03/10/2015
103,13 EONIA + 2%
02/10/2015
103,13 EONIA + 2%
01/10/2015
103,12 EONIA + 2%
30/09/2015
103,12 EONIA + 2%
29/09/2015
103,11 EONIA + 2%
28/09/2015
103,11 EONIA + 2%
27/09/2015
103,10 EONIA + 2%
26/09/2015
103,10 EONIA + 2%
25/09/2015
103,09 EONIA + 2%
24/09/2015
103,08 EONIA + 2%
23/09/2015
103,08 EONIA + 2%
22/09/2015
103,07 EONIA + 2%
21/09/2015
103,07 EONIA + 2%
20/09/2015
103,06 EONIA + 2%
19/09/2015
103,06 EONIA + 2%
18/09/2015
103,05 EONIA + 2%
17/09/2015
103,05 EONIA + 2%
16/09/2015
103,04 EONIA + 2%
15/09/2015
103,04 EONIA + 2%
14/09/2015
103,03 EONIA + 2%
13/09/2015
103,03 EONIA + 2%
12/09/2015
103,02 EONIA + 2%
11/09/2015
103,02 EONIA + 2%
10/09/2015
103,01 EONIA + 2%
09/09/2015
103,01 EONIA + 2%
08/09/2015
103,00 EONIA + 2%
07/09/2015
102,99 EONIA + 2%
06/09/2015
102,99 EONIA + 2%
05/09/2015
102,98 EONIA + 2%
04/09/2015
102,98 EONIA + 2%
03/09/2015
102,97 EONIA + 2%
02/09/2015
102,97 EONIA + 2%
01/09/2015
102,96 EONIA + 2%
31/08/2015
102,96 EONIA + 2%
30/08/2015
102,95 EONIA + 2%
29/08/2015
102,95 EONIA + 2%
28/08/2015
102,94 EONIA + 2%
27/08/2015
102,94 EONIA + 2%
26/08/2015
102,93 EONIA + 2%
25/08/2015
102,93 EONIA + 2%
24/08/2015
102,92 EONIA + 2%
23/08/2015
102,92 EONIA + 2%
22/08/2015
102,91 EONIA + 2%
21/08/2015
102,90 EONIA + 2%
20/08/2015
102,90 EONIA + 2%
19/08/2015
102,89 EONIA + 2%
18/08/2015
102,89 EONIA + 2%
17/08/2015
102,88 EONIA + 2%
16/08/2015
102,88 EONIA + 2%
15/08/2015
102,87 EONIA + 2%
14/08/2015
102,87 EONIA + 2%
13/08/2015
102,86 EONIA + 2%
12/08/2015
102,86 EONIA + 2%
11/08/2015
102,85 EONIA + 2%
10/08/2015
102,85 EONIA + 2%
09/08/2015
102,84 EONIA + 2%
08/08/2015
102,84 EONIA + 2%
07/08/2015
102,83 EONIA + 2%
06/08/2015
102,82 EONIA + 2%
05/08/2015
102,82 EONIA + 2%
04/08/2015
102,81 EONIA + 2%
03/08/2015
102,81 EONIA + 2%
02/08/2015
102,80 EONIA + 2%
01/08/2015
102,80 EONIA + 2%
31/07/2015
102,79 EONIA + 2%
30/07/2015
102,79 EONIA + 2%
29/07/2015
102,78 EONIA + 2%
28/07/2015
102,78 EONIA + 2%
27/07/2015
102,77 EONIA + 2%
26/07/2015
102,77 EONIA + 2%
25/07/2015
102,76 EONIA + 2%
24/07/2015
102,76 EONIA + 2%
23/07/2015
102,75 EONIA + 2%
22/07/2015
102,74 EONIA + 2%
21/07/2015
102,74 EONIA + 2%
20/07/2015
102,73 EONIA + 2%
19/07/2015
102,73 EONIA + 2%
18/07/2015
102,72 EONIA + 2%
17/07/2015
102,72 EONIA + 2%
16/07/2015
102,71 EONIA + 2%
15/07/2015
102,71 EONIA + 2%
14/07/2015
102,70 EONIA + 2%
13/07/2015
102,70 EONIA + 2%
12/07/2015
102,69 EONIA + 2%
11/07/2015
102,69 EONIA + 2%
10/07/2015
102,68 EONIA + 2%
09/07/2015
102,68 EONIA + 2%
08/07/2015
102,67 EONIA + 2%
07/07/2015
102,66 EONIA + 2%
06/07/2015
102,66 EONIA + 2%
05/07/2015
102,65 EONIA + 2%
04/07/2015
102,65 EONIA + 2%
03/07/2015
102,64 EONIA + 2%
02/07/2015
102,64 EONIA + 2%
01/07/2015
102,63 EONIA + 2%
30/06/2015
102,63 EONIA + 2%
29/06/2015
102,62 EONIA + 2%
28/06/2015
102,62 EONIA + 2%
27/06/2015
102,61 EONIA + 2%
26/06/2015
102,61 EONIA + 2%
25/06/2015
102,60 EONIA + 2%
24/06/2015
102,60 EONIA + 2%
23/06/2015
102,59 EONIA + 2%
22/06/2015
102,59 EONIA + 2%
21/06/2015
102,58 EONIA + 2%
20/06/2015
102,57 EONIA + 2%
19/06/2015
102,57 EONIA + 2%
18/06/2015
102,56 EONIA + 2%
17/06/2015
102,56 EONIA + 2%
16/06/2015
102,55 EONIA + 2%
15/06/2015
102,55 EONIA + 2%
14/06/2015
102,54 EONIA + 2%
13/06/2015
102,54 EONIA + 2%
12/06/2015
102,53 EONIA + 2%
11/06/2015
102,53 EONIA + 2%
10/06/2015
102,52 EONIA + 2%
09/06/2015
102,52 EONIA + 2%
08/06/2015
102,51 EONIA + 2%
07/06/2015
102,51 EONIA + 2%
06/06/2015
102,50 EONIA + 2%
05/06/2015
102,50 EONIA + 2%
04/06/2015
102,49 EONIA + 2%
03/06/2015
102,48 EONIA + 2%
02/06/2015
102,48 EONIA + 2%
01/06/2015
102,47 EONIA + 2%
31/05/2015
102,47 EONIA + 2%
30/05/2015
102,46 EONIA + 2%
29/05/2015
102,46 EONIA + 2%
28/05/2015
102,45 EONIA + 2%
27/05/2015
102,45 EONIA + 2%
26/05/2015
102,44 EONIA + 2%
25/05/2015
102,44 EONIA + 2%
24/05/2015
102,43 EONIA + 2%
23/05/2015
102,43 EONIA + 2%
22/05/2015
102,42 EONIA + 2%
21/05/2015
102,42 EONIA + 2%
20/05/2015
102,41 EONIA + 2%
19/05/2015
102,40 EONIA + 2%
18/05/2015
102,40 EONIA + 2%
17/05/2015
102,39 EONIA + 2%
16/05/2015
102,39 EONIA + 2%
15/05/2015
102,38 EONIA + 2%
14/05/2015
102,38 EONIA + 2%
13/05/2015
102,37 EONIA + 2%
12/05/2015
102,37 EONIA + 2%
11/05/2015
102,36 EONIA + 2%
10/05/2015
102,36 EONIA + 2%
09/05/2015
102,35 EONIA + 2%
08/05/2015
102,35 EONIA + 2%
07/05/2015
102,34 EONIA + 2%
06/05/2015
102,34 EONIA + 2%
05/05/2015
102,33 EONIA + 2%
04/05/2015
102,32 EONIA + 2%
03/05/2015
102,32 EONIA + 2%
02/05/2015
102,31 EONIA + 2%
01/05/2015
102,31 EONIA + 2%
30/04/2015
102,30 EONIA + 2%
29/04/2015
102,30 EONIA + 2%
28/04/2015
102,29 EONIA + 2%
27/04/2015
102,29 EONIA + 2%
26/04/2015
102,28 EONIA + 2%
25/04/2015
102,28 EONIA + 2%
24/04/2015
102,27 EONIA + 2%
23/04/2015
102,26 EONIA + 2%
22/04/2015
102,26 EONIA + 2%
21/04/2015
102,25 EONIA + 2%
20/04/2015
102,25 EONIA + 2%
19/04/2015
102,24 EONIA + 2%
18/04/2015
102,24 EONIA + 2%
17/04/2015
102,23 EONIA + 2%
16/04/2015
102,23 EONIA + 2%
15/04/2015
102,22 EONIA + 2%
14/04/2015
102,22 EONIA + 2%
13/04/2015
102,21 EONIA + 2%
12/04/2015
102,20 EONIA + 2%
11/04/2015
102,20 EONIA + 2%
10/04/2015
102,19 EONIA + 2%
09/04/2015
102,19 EONIA + 2%
08/04/2015
102,18 EONIA + 2%
07/04/2015
102,18 EONIA + 2%
06/04/2015
102,17 EONIA + 2%
05/04/2015
102,17 EONIA + 2%
04/04/2015
102,16 EONIA + 2%
03/04/2015
102,16 EONIA + 2%
02/04/2015
102,15 EONIA + 2%
01/04/2015
102,15 EONIA + 2%
31/03/2015
102,14 EONIA + 2%
30/03/2015
102,13 EONIA + 2%
29/03/2015
102,13 EONIA + 2%
28/03/2015
102,12 EONIA + 2%
27/03/2015
102,12 EONIA + 2%
26/03/2015
102,11 EONIA + 2%
25/03/2015
102,11 EONIA + 2%
24/03/2015
102,10 EONIA + 2%
23/03/2015
102,10 EONIA + 2%
22/03/2015
102,09 EONIA + 2%
21/03/2015
102,09 EONIA + 2%
20/03/2015
102,08 EONIA + 2%
19/03/2015
102,07 EONIA + 2%
18/03/2015
102,07 EONIA + 2%
17/03/2015
102,06 EONIA + 2%
16/03/2015
102,06 EONIA + 2%
15/03/2015
102,05 EONIA + 2%
14/03/2015
102,05 EONIA + 2%
13/03/2015
102,04 EONIA + 2%
12/03/2015
102,04 EONIA + 2%
11/03/2015
102,03 EONIA + 2%
10/03/2015
102,02 EONIA + 2%
09/03/2015
102,02 EONIA + 2%
08/03/2015
102,01 EONIA + 2%
07/03/2015
102,01 EONIA + 2%
06/03/2015
102,00 EONIA + 2%
05/03/2015
102,00 EONIA + 2%
04/03/2015
101,99 EONIA + 2%
03/03/2015
101,99 EONIA + 2%
02/03/2015
101,98 EONIA + 2%
01/03/2015
101,98 EONIA + 2%
28/02/2015
101,97 EONIA + 2%
27/02/2015
101,96 EONIA + 2%
26/02/2015
101,96 EONIA + 2%
25/02/2015
101,95 EONIA + 2%
24/02/2015
101,95 EONIA + 2%
23/02/2015
101,94 EONIA + 2%
22/02/2015
101,94 EONIA + 2%
21/02/2015
101,93 EONIA + 2%
20/02/2015
101,93 EONIA + 2%
19/02/2015
101,92 EONIA + 2%
18/02/2015
101,91 EONIA + 2%
17/02/2015
101,91 EONIA + 2%
16/02/2015
101,90 EONIA + 2%
15/02/2015
101,90 EONIA + 2%
14/02/2015
101,89 EONIA + 2%
13/02/2015
101,89 EONIA + 2%
12/02/2015
101,88 EONIA + 2%
11/02/2015
101,88 EONIA + 2%
10/02/2015
101,87 EONIA + 2%
09/02/2015
101,87 EONIA + 2%
08/02/2015
101,86 EONIA + 2%
07/02/2015
101,85 EONIA + 2%
06/02/2015
101,85 EONIA + 2%
05/02/2015
101,84 EONIA + 2%
04/02/2015
101,84 EONIA + 2%
03/02/2015
101,83 EONIA + 2%
02/02/2015
101,83 EONIA + 2%
01/02/2015
101,82 EONIA + 2%
31/01/2015
101,82 EONIA + 2%
30/01/2015
101,81 EONIA + 2%
29/01/2015
101,80 EONIA + 2%
28/01/2015
101,80 EONIA + 2%
27/01/2015
101,79 EONIA + 2%
26/01/2015
101,79 EONIA + 2%
25/01/2015
101,78 EONIA + 2%
24/01/2015
101,78 EONIA + 2%
23/01/2015
101,77 EONIA + 2%
22/01/2015
101,77 EONIA + 2%
21/01/2015
101,76 EONIA + 2%
20/01/2015
101,75 EONIA + 2%
19/01/2015
101,75 EONIA + 2%
18/01/2015
101,74 EONIA + 2%
17/01/2015
101,74 EONIA + 2%
16/01/2015
101,73 EONIA + 2%
15/01/2015
101,73 EONIA + 2%
14/01/2015
101,72 EONIA + 2%
13/01/2015
101,72 EONIA + 2%
12/01/2015
101,71 EONIA + 2%
11/01/2015
101,71 EONIA + 2%
10/01/2015
101,70 EONIA + 2%
09/01/2015
101,69 EONIA + 2%
08/01/2015
101,69 EONIA + 2%
07/01/2015
101,68 EONIA + 2%
06/01/2015
101,68 EONIA + 2%
05/01/2015
101,67 EONIA + 2%
04/01/2015
101,67 EONIA + 2%
03/01/2015
101,66 EONIA + 2%
02/01/2015
101,66 EONIA + 2%
01/01/2015
101,65 EONIA + 2%
31/12/2014
101,65 EONIA + 2%
30/12/2014
101,64 EONIA + 2%
29/12/2014
101,63 EONIA + 2%
28/12/2014
101,63 EONIA + 2%
27/12/2014
101,62 EONIA + 2%
26/12/2014
101,62 EONIA + 2%
25/12/2014
101,61 EONIA + 2%
24/12/2014
101,61 EONIA + 2%
23/12/2014
101,60 EONIA + 2%
22/12/2014
101,60 EONIA + 2%
21/12/2014
101,59 EONIA + 2%
20/12/2014
101,59 EONIA + 2%
19/12/2014
101,58 EONIA + 2%
18/12/2014
101,57 EONIA + 2%
17/12/2014
101,57 EONIA + 2%
16/12/2014
101,56 EONIA + 2%
15/12/2014
101,56 EONIA + 2%
14/12/2014
101,55 EONIA + 2%
13/12/2014
101,55 EONIA + 2%
12/12/2014
101,54 EONIA + 2%
11/12/2014
101,54 EONIA + 2%
10/12/2014
101,53 EONIA + 2%
09/12/2014
101,53 EONIA + 2%
08/12/2014
101,52 EONIA + 2%
07/12/2014
101,51 EONIA + 2%
06/12/2014
101,51 EONIA + 2%
05/12/2014
101,50 EONIA + 2%
04/12/2014
101,50 EONIA + 2%
03/12/2014
101,49 EONIA + 2%
02/12/2014
101,49 EONIA + 2%
01/12/2014
101,48 EONIA + 2%
30/11/2014
101,48 EONIA + 2%
29/11/2014
101,47 EONIA + 2%
28/11/2014
101,46 EONIA + 2%
27/11/2014
101,46 EONIA + 2%
26/11/2014
101,45 EONIA + 2%
25/11/2014
101,45 EONIA + 2%
24/11/2014
101,44 EONIA + 2%
23/11/2014
101,44 EONIA + 2%
22/11/2014
101,43 EONIA + 2%
21/11/2014
101,42 EONIA + 2%
20/11/2014
101,42 EONIA + 2%
19/11/2014
101,41 EONIA + 2%
18/11/2014
101,41 EONIA + 2%
17/11/2014
101,40 EONIA + 2%
16/11/2014
101,40 EONIA + 2%
15/11/2014
101,39 EONIA + 2%
14/11/2014
101,39 EONIA + 2%
13/11/2014
101,38 EONIA + 2%
12/11/2014
101,37 EONIA + 2%
11/11/2014
101,37 EONIA + 2%
10/11/2014
101,36 EONIA + 2%
09/11/2014
101,36 EONIA + 2%
08/11/2014
101,35 EONIA + 2%
07/11/2014
101,35 EONIA + 2%
06/11/2014
101,34 EONIA + 2%
05/11/2014
101,34 EONIA + 2%
04/11/2014
101,33 EONIA + 2%
03/11/2014
101,33 EONIA + 2%
02/11/2014
101,32 EONIA + 2%
01/11/2014
101,31 EONIA + 2%
31/10/2014
101,31 EONIA + 2%
30/10/2014
101,30 EONIA + 2%
29/10/2014
101,30 EONIA + 2%
28/10/2014
101,29 EONIA + 2%
27/10/2014
101,29 EONIA + 2%
26/10/2014
101,28 EONIA + 2%
25/10/2014
101,27 EONIA + 2%
24/10/2014
101,27 EONIA + 2%
23/10/2014
101,26 EONIA + 2%
22/10/2014
101,26 EONIA + 2%
21/10/2014
101,25 EONIA + 2%
20/10/2014
101,25 EONIA + 2%
19/10/2014
101,24 EONIA + 2%
18/10/2014
101,24 EONIA + 2%
17/10/2014
101,23 EONIA + 2%
16/10/2014
101,22 EONIA + 2%
15/10/2014
101,22 EONIA + 2%
14/10/2014
101,21 EONIA + 2%
13/10/2014
101,21 EONIA + 2%
12/10/2014
101,20 EONIA + 2%
11/10/2014
101,20 EONIA + 2%
10/10/2014
101,19 EONIA + 2%
09/10/2014
101,19 EONIA + 2%
08/10/2014
101,18 EONIA + 2%
07/10/2014
101,17 EONIA + 2%
06/10/2014
101,17 EONIA + 2%
05/10/2014
101,16 EONIA + 2%
04/10/2014
101,16 EONIA + 2%
03/10/2014
101,15 EONIA + 2%
02/10/2014
101,15 EONIA + 2%
01/10/2014
101,14 EONIA + 2%
30/09/2014
101,14 EONIA + 2%
29/09/2014
101,13 EONIA + 2%
28/09/2014
101,12 EONIA + 2%
27/09/2014
101,12 EONIA + 2%
26/09/2014
101,11 EONIA + 2%
25/09/2014
101,11 EONIA + 2%
24/09/2014
101,10 EONIA + 2%
23/09/2014
101,10 EONIA + 2%
22/09/2014
101,09 EONIA + 2%
21/09/2014
101,09 EONIA + 2%
20/09/2014
101,08 EONIA + 2%
19/09/2014
101,07 EONIA + 2%
18/09/2014
101,07 EONIA + 2%
17/09/2014
101,06 EONIA + 2%
16/09/2014
101,06 EONIA + 2%
15/09/2014
101,05 EONIA + 2%
14/09/2014
101,05 EONIA + 2%
13/09/2014
101,04 EONIA + 2%
12/09/2014
101,04 EONIA + 2%
11/09/2014
101,03 EONIA + 2%
10/09/2014
101,02 EONIA + 2%
09/09/2014
101,02 EONIA + 2%
08/09/2014
101,01 EONIA + 2%
07/09/2014
101,01 EONIA + 2%
06/09/2014
101,00 EONIA + 2%
05/09/2014
101,00 EONIA + 2%
04/09/2014
100,99 EONIA + 2%
03/09/2014
100,99 EONIA + 2%
02/09/2014
100,98 EONIA + 2%
01/09/2014
100,97 EONIA + 2%
31/08/2014
100,97 EONIA + 2%
30/08/2014
100,96 EONIA + 2%
29/08/2014
100,96 EONIA + 2%
28/08/2014
100,95 EONIA + 2%
27/08/2014
100,95 EONIA + 2%
26/08/2014
100,94 EONIA + 2%
25/08/2014
100,93 EONIA + 2%
24/08/2014
100,93 EONIA + 2%
23/08/2014
100,92 EONIA + 2%
22/08/2014
100,92 EONIA + 2%
21/08/2014
100,91 EONIA + 2%
20/08/2014
100,91 EONIA + 2%
19/08/2014
100,90 EONIA + 2%
18/08/2014
100,90 EONIA + 2%
17/08/2014
100,89 EONIA + 2%
16/08/2014
100,88 EONIA + 2%
15/08/2014
100,88 EONIA + 2%
14/08/2014
100,87 EONIA + 2%
13/08/2014
100,87 EONIA + 2%
12/08/2014
100,86 EONIA + 2%
11/08/2014
100,86 EONIA + 2%
10/08/2014
100,85 EONIA + 2%
09/08/2014
100,85 EONIA + 2%
08/08/2014
100,84 EONIA + 2%
07/08/2014
100,83 EONIA + 2%
06/08/2014
100,83 EONIA + 2%
05/08/2014
100,82 EONIA + 2%
04/08/2014
100,82 EONIA + 2%
03/08/2014
100,81 EONIA + 2%
02/08/2014
100,81 EONIA + 2%
01/08/2014
100,80 EONIA + 2%
31/07/2014
100,80 EONIA + 2%
30/07/2014
100,79 EONIA + 2%
29/07/2014
100,78 EONIA + 2%
28/07/2014
100,78 EONIA + 2%
27/07/2014
100,77 EONIA + 2%
26/07/2014
100,77 EONIA + 2%
25/07/2014
100,76 EONIA + 2%
24/07/2014
100,76 EONIA + 2%
23/07/2014
100,75 EONIA + 2%
22/07/2014
100,74 EONIA + 2%
21/07/2014
100,74 EONIA + 2%
20/07/2014
100,73 EONIA + 2%
19/07/2014
100,73 EONIA + 2%
18/07/2014
100,72 EONIA + 2%
17/07/2014
100,72 EONIA + 2%
16/07/2014
100,71 EONIA + 2%
15/07/2014
100,70 EONIA + 2%
14/07/2014
100,70 EONIA + 2%
13/07/2014
100,69 EONIA + 2%
12/07/2014
100,69 EONIA + 2%
11/07/2014
100,68 EONIA + 2%
10/07/2014
100,68 EONIA + 2%
09/07/2014
100,67 EONIA + 2%
08/07/2014
100,66 EONIA + 2%
07/07/2014
100,66 EONIA + 2%
06/07/2014
100,65 EONIA + 2%
05/07/2014
100,65 EONIA + 2%
04/07/2014
100,64 EONIA + 2%
03/07/2014
100,64 EONIA + 2%
02/07/2014
100,63 EONIA + 2%
01/07/2014
100,63 EONIA + 2%
30/06/2014
100,62 EONIA + 2%
29/06/2014
100,61 EONIA + 2%
28/06/2014
100,61 EONIA + 2%
27/06/2014
100,60 EONIA + 2%
26/06/2014
100,60 EONIA + 2%
25/06/2014
100,59 EONIA + 2%
24/06/2014
100,59 EONIA + 2%
23/06/2014
100,58 EONIA + 2%
22/06/2014
100,57 EONIA + 2%
21/06/2014
100,57 EONIA + 2%
20/06/2014
100,56 EONIA + 2%
19/06/2014
100,56 EONIA + 2%
18/06/2014
100,55 EONIA + 2%
17/06/2014
100,55 EONIA + 2%
16/06/2014
100,54 EONIA + 2%
15/06/2014
100,53 EONIA + 2%
14/06/2014
100,53 EONIA + 2%
13/06/2014
100,52 EONIA + 2%
12/06/2014
100,52 EONIA + 2%
11/06/2014
100,51 EONIA + 2%
10/06/2014
100,51 EONIA + 2%
09/06/2014
100,50 EONIA + 2%
08/06/2014
100,50 EONIA + 2%
07/06/2014
100,49 EONIA + 2%
06/06/2014
100,48 EONIA + 2%
05/06/2014
100,48 EONIA + 2%
04/06/2014
100,47 EONIA + 2%
03/06/2014
100,47 EONIA + 2%
02/06/2014
100,46 EONIA + 2%
01/06/2014
100,45 EONIA + 2%
31/05/2014
100,45 EONIA + 2%
30/05/2014
100,44 EONIA + 2%
29/05/2014
100,43 EONIA + 2%
28/05/2014
100,43 EONIA + 2%
27/05/2014
100,42 EONIA + 2%
26/05/2014
100,41 EONIA + 2%
25/05/2014
100,41 EONIA + 2%
24/05/2014
100,40 EONIA + 2%
23/05/2014
100,40 EONIA + 2%
22/05/2014
100,39 EONIA + 2%
21/05/2014
100,38 EONIA + 2%
20/05/2014
100,38 EONIA + 2%
19/05/2014
100,37 EONIA + 2%
18/05/2014
100,36 EONIA + 2%
17/05/2014
100,36 EONIA + 2%
16/05/2014
100,35 EONIA + 2%
15/05/2014
100,35 EONIA + 2%
14/05/2014
100,34 EONIA + 2%
13/05/2014
100,33 EONIA + 2%
12/05/2014
100,33 EONIA + 2%
11/05/2014
100,32 EONIA + 2%
10/05/2014
100,32 EONIA + 2%
09/05/2014
100,31 EONIA + 2%
08/05/2014
100,30 EONIA + 2%
07/05/2014
100,30 EONIA + 2%
06/05/2014
100,29 EONIA + 2%
05/05/2014
100,29 EONIA + 2%
04/05/2014
100,28 EONIA + 2%
03/05/2014
100,27 EONIA + 2%
02/05/2014
100,27 EONIA + 2%
01/05/2014
100,26 EONIA + 2%
30/04/2014
100,25 EONIA + 2%
29/04/2014
100,25 EONIA + 2%
28/04/2014
100,24 EONIA + 2%
27/04/2014
100,23 EONIA + 2%
26/04/2014
100,23 EONIA + 2%
25/04/2014
100,22 EONIA + 2%
24/04/2014
100,21 EONIA + 2%
23/04/2014
100,21 EONIA + 2%
22/04/2014
100,20 EONIA + 2%
21/04/2014
100,20 EONIA + 2%
20/04/2014
100,19 EONIA + 2%
19/04/2014
100,18 EONIA + 2%
18/04/2014
100,18 EONIA + 2%
17/04/2014
100,17 EONIA + 2%
16/04/2014
100,16 EONIA + 2%
15/04/2014
100,16 EONIA + 2%
14/04/2014
100,15 EONIA + 2%
13/04/2014
100,15 EONIA + 2%
12/04/2014
100,14 EONIA + 2%
11/04/2014
100,13 EONIA + 2%
10/04/2014
100,13 EONIA + 2%
09/04/2014
100,12 EONIA + 2%
08/04/2014
100,12 EONIA + 2%
07/04/2014
100,11 EONIA + 2%
06/04/2014
100,10 EONIA + 2%
05/04/2014
100,10 EONIA + 2%
04/04/2014
100,09 EONIA + 2%
03/04/2014
100,09 EONIA + 2%
02/04/2014
100,08 EONIA + 2%
01/04/2014
100,07 EONIA + 2%
31/03/2014
100,07 EONIA + 2%
30/03/2014
100,06 EONIA + 2%
29/03/2014
100,05 EONIA + 2%
28/03/2014
100,05 EONIA + 2%
27/03/2014
100,04 EONIA + 2%
26/03/2014
100,04 EONIA + 2%
25/03/2014
100,03 EONIA + 2%
24/03/2014
100,02 EONIA + 2%
23/03/2014
100,02 EONIA + 2%
22/03/2014
100,01 EONIA + 2%
21/03/2014
100,01 EONIA + 2%
20/03/2014
100,00 Perf. abs. euro multi classe actifs
20/03/2017
105,99 Perf. abs. euro multi classe actifs
19/03/2017
105,99 Perf. abs. euro multi classe actifs
18/03/2017
105,99 Perf. abs. euro multi classe actifs
17/03/2017
105,99 Perf. abs. euro multi classe actifs
16/03/2017
105,97 Perf. abs. euro multi classe actifs
15/03/2017
105,94 Perf. abs. euro multi classe actifs
14/03/2017
105,87 Perf. abs. euro multi classe actifs
13/03/2017
105,90 Perf. abs. euro multi classe actifs
12/03/2017
105,89 Perf. abs. euro multi classe actifs
11/03/2017
105,89 Perf. abs. euro multi classe actifs
10/03/2017
105,89 Perf. abs. euro multi classe actifs
09/03/2017
105,94 Perf. abs. euro multi classe actifs
08/03/2017
106,04 Perf. abs. euro multi classe actifs
07/03/2017
106,07 Perf. abs. euro multi classe actifs
06/03/2017
106,07 Perf. abs. euro multi classe actifs
05/03/2017
106,17 Perf. abs. euro multi classe actifs
04/03/2017
106,17 Perf. abs. euro multi classe actifs
03/03/2017
106,17 Perf. abs. euro multi classe actifs
02/03/2017
106,24 Perf. abs. euro multi classe actifs
01/03/2017
106,22 Perf. abs. euro multi classe actifs
28/02/2017
105,84 Perf. abs. euro multi classe actifs
27/02/2017
105,89 Perf. abs. euro multi classe actifs
26/02/2017
105,90 Perf. abs. euro multi classe actifs
25/02/2017
105,90 Perf. abs. euro multi classe actifs
24/02/2017
105,90 Perf. abs. euro multi classe actifs
23/02/2017
106,06 Perf. abs. euro multi classe actifs
22/02/2017
106,15 Perf. abs. euro multi classe actifs
21/02/2017
106,09 Perf. abs. euro multi classe actifs
20/02/2017
105,85 Perf. abs. euro multi classe actifs
19/02/2017
105,80 Perf. abs. euro multi classe actifs
18/02/2017
105,80 Perf. abs. euro multi classe actifs
17/02/2017
105,80 Perf. abs. euro multi classe actifs
16/02/2017
105,83 Perf. abs. euro multi classe actifs
15/02/2017
105,98 Perf. abs. euro multi classe actifs
14/02/2017
105,79 Perf. abs. euro multi classe actifs
13/02/2017
105,71 Perf. abs. euro multi classe actifs
12/02/2017
105,54 Perf. abs. euro multi classe actifs
11/02/2017
105,54 Perf. abs. euro multi classe actifs
10/02/2017
105,54 Perf. abs. euro multi classe actifs
09/02/2017
105,30 Perf. abs. euro multi classe actifs
08/02/2017
105,19 Perf. abs. euro multi classe actifs
07/02/2017
105,16 Perf. abs. euro multi classe actifs
06/02/2017
105,14 Perf. abs. euro multi classe actifs
05/02/2017
105,18 Perf. abs. euro multi classe actifs
04/02/2017
105,18 Perf. abs. euro multi classe actifs
03/02/2017
105,18 Perf. abs. euro multi classe actifs
02/02/2017
104,99 Perf. abs. euro multi classe actifs
01/02/2017
105,01 Perf. abs. euro multi classe actifs
31/01/2017
104,93 Perf. abs. euro multi classe actifs
30/01/2017
105,22 Perf. abs. euro multi classe actifs
29/01/2017
105,36 Perf. abs. euro multi classe actifs
28/01/2017
105,36 Perf. abs. euro multi classe actifs
27/01/2017
105,36 Perf. abs. euro multi classe actifs
26/01/2017
105,35 Perf. abs. euro multi classe actifs
25/01/2017
105,24 Perf. abs. euro multi classe actifs
24/01/2017
105,04 Perf. abs. euro multi classe actifs
23/01/2017
104,98 Perf. abs. euro multi classe actifs
22/01/2017
105,16 Perf. abs. euro multi classe actifs
21/01/2017
105,16 Perf. abs. euro multi classe actifs
20/01/2017
105,16 Perf. abs. euro multi classe actifs
19/01/2017
105,16 Perf. abs. euro multi classe actifs
18/01/2017
105,12 Perf. abs. euro multi classe actifs
17/01/2017
105,09 Perf. abs. euro multi classe actifs
16/01/2017
105,33 Perf. abs. euro multi classe actifs
15/01/2017
105,34 Perf. abs. euro multi classe actifs
14/01/2017
105,34 Perf. abs. euro multi classe actifs
13/01/2017
105,34 Perf. abs. euro multi classe actifs
12/01/2017
105,25 Perf. abs. euro multi classe actifs
11/01/2017
105,54 Perf. abs. euro multi classe actifs
10/01/2017
105,39 Perf. abs. euro multi classe actifs
09/01/2017
105,43 Perf. abs. euro multi classe actifs
08/01/2017
105,42 Perf. abs. euro multi classe actifs
07/01/2017
105,42 Perf. abs. euro multi classe actifs
06/01/2017
105,42 Perf. abs. euro multi classe actifs
05/01/2017
105,43 Perf. abs. euro multi classe actifs
04/01/2017
105,57 Perf. abs. euro multi classe actifs
03/01/2017
105,54 Perf. abs. euro multi classe actifs
02/01/2017
105,23 Perf. abs. euro multi classe actifs
01/01/2017
105,15 Perf. abs. euro multi classe actifs
31/12/2016
105,15 Perf. abs. euro multi classe actifs
30/12/2016
105,15 Perf. abs. euro multi classe actifs
29/12/2016
105,24 Perf. abs. euro multi classe actifs
28/12/2016
105,38 Perf. abs. euro multi classe actifs
27/12/2016
105,32 Perf. abs. euro multi classe actifs
26/12/2016
105,28 Perf. abs. euro multi classe actifs
25/12/2016
105,28 Perf. abs. euro multi classe actifs
24/12/2016
105,28 Perf. abs. euro multi classe actifs
23/12/2016
105,28 Perf. abs. euro multi classe actifs
22/12/2016
105,25 Perf. abs. euro multi classe actifs
21/12/2016
105,31 Perf. abs. euro multi classe actifs
20/12/2016
105,33 Perf. abs. euro multi classe actifs
19/12/2016
105,23 Perf. abs. euro multi classe actifs
18/12/2016
105,22 Perf. abs. euro multi classe actifs
17/12/2016
105,22 Perf. abs. euro multi classe actifs
16/12/2016
105,22 Perf. abs. euro multi classe actifs
15/12/2016
105,16 Perf. abs. euro multi classe actifs
14/12/2016
104,81 Perf. abs. euro multi classe actifs
13/12/2016
104,88 Perf. abs. euro multi classe actifs
12/12/2016
104,79 Perf. abs. euro multi classe actifs
11/12/2016
104,87 Perf. abs. euro multi classe actifs
10/12/2016
104,87 Perf. abs. euro multi classe actifs
09/12/2016
104,87 Perf. abs. euro multi classe actifs
08/12/2016
104,45 Perf. abs. euro multi classe actifs
07/12/2016
104,22 Perf. abs. euro multi classe actifs
06/12/2016
104,04 Perf. abs. euro multi classe actifs
05/12/2016
103,91 Perf. abs. euro multi classe actifs
04/12/2016
103,92 Perf. abs. euro multi classe actifs
03/12/2016
103,92 Perf. abs. euro multi classe actifs
02/12/2016
103,92 Perf. abs. euro multi classe actifs
01/12/2016
104,08 Perf. abs. euro multi classe actifs
30/11/2016
104,17 Perf. abs. euro multi classe actifs
29/11/2016
104,12 Perf. abs. euro multi classe actifs
28/11/2016
104,11 Perf. abs. euro multi classe actifs
27/11/2016
104,16 Perf. abs. euro multi classe actifs
26/11/2016
104,16 Perf. abs. euro multi classe actifs
25/11/2016
104,16 Perf. abs. euro multi classe actifs
24/11/2016
104,14 Perf. abs. euro multi classe actifs
23/11/2016
104,11 Perf. abs. euro multi classe actifs
22/11/2016
104,06 Perf. abs. euro multi classe actifs
21/11/2016
103,91 Perf. abs. euro multi classe actifs
20/11/2016
103,89 Perf. abs. euro multi classe actifs
19/11/2016
103,89 Perf. abs. euro multi classe actifs
18/11/2016
103,89 Perf. abs. euro multi classe actifs
17/11/2016
103,79 Perf. abs. euro multi classe actifs
16/11/2016
103,73 Perf. abs. euro multi classe actifs
15/11/2016
103,64 Perf. abs. euro multi classe actifs
14/11/2016
103,56 Perf. abs. euro multi classe actifs
13/11/2016
103,49 Perf. abs. euro multi classe actifs
12/11/2016
103,49 Perf. abs. euro multi classe actifs
11/11/2016
103,49 Perf. abs. euro multi classe actifs
10/11/2016
103,63 Perf. abs. euro multi classe actifs
09/11/2016
103,55 Perf. abs. euro multi classe actifs
08/11/2016
103,54 Perf. abs. euro multi classe actifs
07/11/2016
103,44 Perf. abs. euro multi classe actifs
06/11/2016
103,18 Perf. abs. euro multi classe actifs
05/11/2016
103,18 Perf. abs. euro multi classe actifs
04/11/2016
103,18 Perf. abs. euro multi classe actifs
03/11/2016
103,45 Perf. abs. euro multi classe actifs
02/11/2016
103,53 Perf. abs. euro multi classe actifs
01/11/2016
104,02 Perf. abs. euro multi classe actifs
31/10/2016
104,10 Perf. abs. euro multi classe actifs
30/10/2016
104,16 Perf. abs. euro multi classe actifs
29/10/2016
104,17 Perf. abs. euro multi classe actifs
28/10/2016
104,17 Perf. abs. euro multi classe actifs
27/10/2016
104,28 Perf. abs. euro multi classe actifs
26/10/2016
104,37 Perf. abs. euro multi classe actifs
25/10/2016
104,58 Perf. abs. euro multi classe actifs
24/10/2016
104,55 Perf. abs. euro multi classe actifs
23/10/2016
104,47 Perf. abs. euro multi classe actifs
22/10/2016
104,47 Perf. abs. euro multi classe actifs
21/10/2016
104,47 Perf. abs. euro multi classe actifs
20/10/2016
104,29 Perf. abs. euro multi classe actifs
19/10/2016
104,22 Perf. abs. euro multi classe actifs
18/10/2016
104,08 Perf. abs. euro multi classe actifs
17/10/2016
103,92 Perf. abs. euro multi classe actifs
16/10/2016
103,95 Perf. abs. euro multi classe actifs
15/10/2016
103,95 Perf. abs. euro multi classe actifs
14/10/2016
103,95 Perf. abs. euro multi classe actifs
13/10/2016
103,84 Perf. abs. euro multi classe actifs
12/10/2016
104,00 Perf. abs. euro multi classe actifs
11/10/2016
104,03 Perf. abs. euro multi classe actifs
10/10/2016
104,03 Perf. abs. euro multi classe actifs
09/10/2016
104,00 Perf. abs. euro multi classe actifs
08/10/2016
104,00 Perf. abs. euro multi classe actifs
07/10/2016
104,00 Perf. abs. euro multi classe actifs
06/10/2016
104,08 Perf. abs. euro multi classe actifs
05/10/2016
104,06 Perf. abs. euro multi classe actifs
04/10/2016
104,21 Perf. abs. euro multi classe actifs
03/10/2016
104,12 Perf. abs. euro multi classe actifs
02/10/2016
104,13 Perf. abs. euro multi classe actifs
01/10/2016
104,13 Perf. abs. euro multi classe actifs
30/09/2016
104,13 Perf. abs. euro multi classe actifs
29/09/2016
104,13 Perf. abs. euro multi classe actifs
28/09/2016
104,16 Perf. abs. euro multi classe actifs
27/09/2016
104,06 Perf. abs. euro multi classe actifs
26/09/2016
103,98 Perf. abs. euro multi classe actifs
25/09/2016
104,20 Perf. abs. euro multi classe actifs
24/09/2016
104,21 Perf. abs. euro multi classe actifs
23/09/2016
104,21 Perf. abs. euro multi classe actifs
22/09/2016
104,17 Perf. abs. euro multi classe actifs
21/09/2016
104,00 Perf. abs. euro multi classe actifs
20/09/2016
103,81 Perf. abs. euro multi classe actifs
19/09/2016
103,80 Perf. abs. euro multi classe actifs
18/09/2016
103,64 Perf. abs. euro multi classe actifs
17/09/2016
103,64 Perf. abs. euro multi classe actifs
16/09/2016
103,64 Perf. abs. euro multi classe actifs
15/09/2016
103,63 Perf. abs. euro multi classe actifs
14/09/2016
103,63 Perf. abs. euro multi classe actifs
13/09/2016
103,73 Perf. abs. euro multi classe actifs
12/09/2016
103,90 Perf. abs. euro multi classe actifs
11/09/2016
104,12 Perf. abs. euro multi classe actifs
10/09/2016
104,12 Perf. abs. euro multi classe actifs
09/09/2016
104,12 Perf. abs. euro multi classe actifs
08/09/2016
104,44 Perf. abs. euro multi classe actifs
07/09/2016
104,58 Perf. abs. euro multi classe actifs
06/09/2016
104,55 Perf. abs. euro multi classe actifs
05/09/2016
104,42 Perf. abs. euro multi classe actifs
04/09/2016
104,33 Perf. abs. euro multi classe actifs
03/09/2016
104,32 Perf. abs. euro multi classe actifs
02/09/2016
104,32 Perf. abs. euro multi classe actifs
01/09/2016
104,23 Perf. abs. euro multi classe actifs
31/08/2016
104,27 Perf. abs. euro multi classe actifs
30/08/2016
104,30 Perf. abs. euro multi classe actifs
29/08/2016
104,22 Perf. abs. euro multi classe actifs
28/08/2016
104,10 Perf. abs. euro multi classe actifs
27/08/2016
104,11 Perf. abs. euro multi classe actifs
26/08/2016
104,11 Perf. abs. euro multi classe actifs
25/08/2016
104,12 Perf. abs. euro multi classe actifs
24/08/2016
104,23 Perf. abs. euro multi classe actifs
23/08/2016
104,21 Perf. abs. euro multi classe actifs
22/08/2016
104,14 Perf. abs. euro multi classe actifs
21/08/2016
104,13 Perf. abs. euro multi classe actifs
20/08/2016
104,13 Perf. abs. euro multi classe actifs
19/08/2016
104,13 Perf. abs. euro multi classe actifs
18/08/2016
104,27 Perf. abs. euro multi classe actifs
17/08/2016
104,25 Perf. abs. euro multi classe actifs
16/08/2016
104,36 Perf. abs. euro multi classe actifs
15/08/2016
104,60 Perf. abs. euro multi classe actifs
14/08/2016
104,60 Perf. abs. euro multi classe actifs
13/08/2016
104,60 Perf. abs. euro multi classe actifs
12/08/2016
104,60 Perf. abs. euro multi classe actifs
11/08/2016
104,57 Perf. abs. euro multi classe actifs
10/08/2016
104,48 Perf. abs. euro multi classe actifs
09/08/2016
104,52 Perf. abs. euro multi classe actifs
08/08/2016
104,38 Perf. abs. euro multi classe actifs
07/08/2016
104,24 Perf. abs. euro multi classe actifs
06/08/2016
104,24 Perf. abs. euro multi classe actifs
05/08/2016
104,24 Perf. abs. euro multi classe actifs
04/08/2016
104,06 Perf. abs. euro multi classe actifs
03/08/2016
103,84 Perf. abs. euro multi classe actifs
02/08/2016
103,92 Perf. abs. euro multi classe actifs
01/08/2016
104,19 Perf. abs. euro multi classe actifs
31/07/2016
104,23 Perf. abs. euro multi classe actifs
30/07/2016
104,23 Perf. abs. euro multi classe actifs
29/07/2016
104,23 Perf. abs. euro multi classe actifs
28/07/2016
104,16 Perf. abs. euro multi classe actifs
27/07/2016
104,27 Perf. abs. euro multi classe actifs
26/07/2016
104,19 Perf. abs. euro multi classe actifs
25/07/2016
104,18 Perf. abs. euro multi classe actifs
24/07/2016
104,14 Perf. abs. euro multi classe actifs
23/07/2016
104,14 Perf. abs. euro multi classe actifs
22/07/2016
104,14 Perf. abs. euro multi classe actifs
21/07/2016
104,08 Perf. abs. euro multi classe actifs
20/07/2016
104,10 Perf. abs. euro multi classe actifs
19/07/2016
104,00 Perf. abs. euro multi classe actifs
18/07/2016
103,98 Perf. abs. euro multi classe actifs
17/07/2016
103,89 Perf. abs. euro multi classe actifs
16/07/2016
103,90 Perf. abs. euro multi classe actifs
15/07/2016
103,90 Perf. abs. euro multi classe actifs
14/07/2016
103,88 Perf. abs. euro multi classe actifs
13/07/2016
103,90 Perf. abs. euro multi classe actifs
12/07/2016
103,84 Perf. abs. euro multi classe actifs
11/07/2016
103,77 Perf. abs. euro multi classe actifs
10/07/2016
103,59 Perf. abs. euro multi classe actifs
09/07/2016
103,58 Perf. abs. euro multi classe actifs
08/07/2016
103,58 Perf. abs. euro multi classe actifs
07/07/2016
103,38 Perf. abs. euro multi classe actifs
06/07/2016
103,36 Perf. abs. euro multi classe actifs
05/07/2016
103,34 Perf. abs. euro multi classe actifs
04/07/2016
103,42 Perf. abs. euro multi classe actifs
03/07/2016
103,42 Perf. abs. euro multi classe actifs
02/07/2016
103,42 Perf. abs. euro multi classe actifs
01/07/2016
103,42 Perf. abs. euro multi classe actifs
30/06/2016
103,21 Perf. abs. euro multi classe actifs
29/06/2016
103,09 Perf. abs. euro multi classe actifs
28/06/2016
102,83 Perf. abs. euro multi classe actifs
27/06/2016
102,74 Perf. abs. euro multi classe actifs
26/06/2016
102,92 Perf. abs. euro multi classe actifs
25/06/2016
102,93 Perf. abs. euro multi classe actifs
24/06/2016
102,93 Perf. abs. euro multi classe actifs
23/06/2016
103,09 Perf. abs. euro multi classe actifs
22/06/2016
103,05 Perf. abs. euro multi classe actifs
21/06/2016
103,04 Perf. abs. euro multi classe actifs
20/06/2016
102,96 Perf. abs. euro multi classe actifs
19/06/2016
102,84 Perf. abs. euro multi classe actifs
18/06/2016
102,85 Perf. abs. euro multi classe actifs
17/06/2016
102,85 Perf. abs. euro multi classe actifs
16/06/2016
102,94 Perf. abs. euro multi classe actifs
15/06/2016
102,96 Perf. abs. euro multi classe actifs
14/06/2016
103,00 Perf. abs. euro multi classe actifs
13/06/2016
103,16 Perf. abs. euro multi classe actifs
12/06/2016
103,42 Perf. abs. euro multi classe actifs
11/06/2016
103,43 Perf. abs. euro multi classe actifs
10/06/2016
103,43 Perf. abs. euro multi classe actifs
09/06/2016
103,60 Perf. abs. euro multi classe actifs
08/06/2016
103,59 Perf. abs. euro multi classe actifs
07/06/2016
103,58 Perf. abs. euro multi classe actifs
06/06/2016
103,51 Perf. abs. euro multi classe actifs
05/06/2016
103,61 Perf. abs. euro multi classe actifs
04/06/2016
103,61 Perf. abs. euro multi classe actifs
03/06/2016
103,61 Perf. abs. euro multi classe actifs
02/06/2016
103,60 Perf. abs. euro multi classe actifs
01/06/2016
103,56 Perf. abs. euro multi classe actifs
31/05/2016
103,62 Perf. abs. euro multi classe actifs
30/05/2016
103,58 Perf. abs. euro multi classe actifs
29/05/2016
103,57 Perf. abs. euro multi classe actifs
28/05/2016
103,57 Perf. abs. euro multi classe actifs
27/05/2016
103,57 Perf. abs. euro multi classe actifs
26/05/2016
103,44 Perf. abs. euro multi classe actifs
25/05/2016
103,40 Perf. abs. euro multi classe actifs
24/05/2016
103,19 Perf. abs. euro multi classe actifs
23/05/2016
103,01 Perf. abs. euro multi classe actifs
22/05/2016
102,99 Perf. abs. euro multi classe actifs
21/05/2016
102,99 Perf. abs. euro multi classe actifs
20/05/2016
102,99 Perf. abs. euro multi classe actifs
19/05/2016
102,92 Perf. abs. euro multi classe actifs
18/05/2016
102,94 Perf. abs. euro multi classe actifs
17/05/2016
102,99 Perf. abs. euro multi classe actifs
16/05/2016
102,99 Perf. abs. euro multi classe actifs
15/05/2016
102,97 Perf. abs. euro multi classe actifs
14/05/2016
102,97 Perf. abs. euro multi classe actifs
13/05/2016
102,97 Perf. abs. euro multi classe actifs
12/05/2016
102,89 Perf. abs. euro multi classe actifs
11/05/2016
102,92 Perf. abs. euro multi classe actifs
10/05/2016
102,94 Perf. abs. euro multi classe actifs
09/05/2016
102,81 Perf. abs. euro multi classe actifs
08/05/2016
102,77 Perf. abs. euro multi classe actifs
07/05/2016
102,77 Perf. abs. euro multi classe actifs
06/05/2016
102,77 Perf. abs. euro multi classe actifs
05/05/2016
102,79 Perf. abs. euro multi classe actifs
04/05/2016
102,77 Perf. abs. euro multi classe actifs
03/05/2016
102,86 Perf. abs. euro multi classe actifs
02/05/2016
103,11 Perf. abs. euro multi classe actifs
01/05/2016
103,20 Perf. abs. euro multi classe actifs
30/04/2016
103,20 Perf. abs. euro multi classe actifs
29/04/2016
103,20 Perf. abs. euro multi classe actifs
28/04/2016
103,43 Perf. abs. euro multi classe actifs
27/04/2016
103,46 Perf. abs. euro multi classe actifs
26/04/2016
103,45 Perf. abs. euro multi classe actifs
25/04/2016
103,47 Perf. abs. euro multi classe actifs
24/04/2016
103,57 Perf. abs. euro multi classe actifs
23/04/2016
103,57 Perf. abs. euro multi classe actifs
22/04/2016
103,57 Perf. abs. euro multi classe actifs
21/04/2016
103,53 Perf. abs. euro multi classe actifs
20/04/2016
103,55 Perf. abs. euro multi classe actifs
19/04/2016
103,55 Perf. abs. euro multi classe actifs
18/04/2016
103,51 Perf. abs. euro multi classe actifs
17/04/2016
103,54 Perf. abs. euro multi classe actifs
16/04/2016
103,54 Perf. abs. euro multi classe actifs
15/04/2016
103,54 Perf. abs. euro multi classe actifs
14/04/2016
103,53 Perf. abs. euro multi classe actifs
13/04/2016
103,40 Perf. abs. euro multi classe actifs
12/04/2016
103,05 Perf. abs. euro multi classe actifs
11/04/2016
103,05 Perf. abs. euro multi classe actifs
10/04/2016
103,04 Perf. abs. euro multi classe actifs
09/04/2016
103,04 Perf. abs. euro multi classe actifs
08/04/2016
103,04 Perf. abs. euro multi classe actifs
07/04/2016
103,01 Perf. abs. euro multi classe actifs
06/04/2016
103,08 Perf. abs. euro multi classe actifs
05/04/2016
103,07 Perf. abs. euro multi classe actifs
04/04/2016
103,22 Perf. abs. euro multi classe actifs
03/04/2016
103,19 Perf. abs. euro multi classe actifs
02/04/2016
103,18 Perf. abs. euro multi classe actifs
01/04/2016
103,18 Perf. abs. euro multi classe actifs
31/03/2016
103,27 Perf. abs. euro multi classe actifs
30/03/2016
103,40 Perf. abs. euro multi classe actifs
29/03/2016
103,44 Perf. abs. euro multi classe actifs
28/03/2016
103,38 Perf. abs. euro multi classe actifs
27/03/2016
103,38 Perf. abs. euro multi classe actifs
26/03/2016
103,38 Perf. abs. euro multi classe actifs
25/03/2016
103,38 Perf. abs. euro multi classe actifs
24/03/2016
103,38 Perf. abs. euro multi classe actifs
23/03/2016
103,43 Perf. abs. euro multi classe actifs
22/03/2016
103,41 Perf. abs. euro multi classe actifs
21/03/2016
103,35 Perf. abs. euro multi classe actifs
20/03/2016
103,33 Perf. abs. euro multi classe actifs
19/03/2016
103,33 Perf. abs. euro multi classe actifs
18/03/2016
103,33 Perf. abs. euro multi classe actifs
17/03/2016
103,25 Perf. abs. euro multi classe actifs
16/03/2016
103,34 Perf. abs. euro multi classe actifs
15/03/2016
103,30 Perf. abs. euro multi classe actifs
14/03/2016
103,40 Perf. abs. euro multi classe actifs
13/03/2016
103,28 Perf. abs. euro multi classe actifs
12/03/2016
103,28 Perf. abs. euro multi classe actifs
11/03/2016
103,28 Perf. abs. euro multi classe actifs
10/03/2016
103,28 Perf. abs. euro multi classe actifs
09/03/2016
103,29 Perf. abs. euro multi classe actifs
08/03/2016
103,28 Perf. abs. euro multi classe actifs
07/03/2016
103,42 Perf. abs. euro multi classe actifs
06/03/2016
103,45 Perf. abs. euro multi classe actifs
05/03/2016
103,46 Perf. abs. euro multi classe actifs
04/03/2016
103,46 Perf. abs. euro multi classe actifs
03/03/2016
103,49 Perf. abs. euro multi classe actifs
02/03/2016
103,51 Perf. abs. euro multi classe actifs
01/03/2016
103,39 Perf. abs. euro multi classe actifs
29/02/2016
103,19 Perf. abs. euro multi classe actifs
28/02/2016
103,07 Perf. abs. euro multi classe actifs
27/02/2016
103,07 Perf. abs. euro multi classe actifs
26/02/2016
103,07 Perf. abs. euro multi classe actifs
25/02/2016
102,89 Perf. abs. euro multi classe actifs
24/02/2016
102,81 Perf. abs. euro multi classe actifs
23/02/2016
102,85 Perf. abs. euro multi classe actifs
22/02/2016
102,86 Perf. abs. euro multi classe actifs
21/02/2016
102,62 Perf. abs. euro multi classe actifs
20/02/2016
102,62 Perf. abs. euro multi classe actifs
19/02/2016
102,62 Perf. abs. euro multi classe actifs
18/02/2016
102,54 Perf. abs. euro multi classe actifs
17/02/2016
102,29 Perf. abs. euro multi classe actifs
16/02/2016
102,07 Perf. abs. euro multi classe actifs
15/02/2016
101,91 Perf. abs. euro multi classe actifs
14/02/2016
101,58 Perf. abs. euro multi classe actifs
13/02/2016
101,58 Perf. abs. euro multi classe actifs
12/02/2016
101,58 Perf. abs. euro multi classe actifs
11/02/2016
101,69 Perf. abs. euro multi classe actifs
10/02/2016
102,04 Perf. abs. euro multi classe actifs
09/02/2016
102,02 Perf. abs. euro multi classe actifs
08/02/2016
102,45 Perf. abs. euro multi classe actifs
07/02/2016
102,73 Perf. abs. euro multi classe actifs
06/02/2016
102,74 Perf. abs. euro multi classe actifs
05/02/2016
102,74 Perf. abs. euro multi classe actifs
04/02/2016
102,94 Perf. abs. euro multi classe actifs
03/02/2016
103,34 Perf. abs. euro multi classe actifs
02/02/2016
103,59 Perf. abs. euro multi classe actifs
01/02/2016
103,70 Perf. abs. euro multi classe actifs
31/01/2016
103,66 Perf. abs. euro multi classe actifs
30/01/2016
103,65 Perf. abs. euro multi classe actifs
29/01/2016
103,65 Perf. abs. euro multi classe actifs
28/01/2016
103,48 Perf. abs. euro multi classe actifs
27/01/2016
103,60 Perf. abs. euro multi classe actifs
26/01/2016
103,61 Perf. abs. euro multi classe actifs
25/01/2016
103,58 Perf. abs. euro multi classe actifs
24/01/2016
103,56 Perf. abs. euro multi classe actifs
23/01/2016
103,56 Perf. abs. euro multi classe actifs
22/01/2016
103,56 Perf. abs. euro multi classe actifs
21/01/2016
103,21 Perf. abs. euro multi classe actifs
20/01/2016
103,20 Perf. abs. euro multi classe actifs
19/01/2016
103,52 Perf. abs. euro multi classe actifs
18/01/2016
103,46 Perf. abs. euro multi classe actifs
17/01/2016
103,60 Perf. abs. euro multi classe actifs
16/01/2016
103,60 Perf. abs. euro multi classe actifs
15/01/2016
103,60 Perf. abs. euro multi classe actifs
14/01/2016
103,88 Perf. abs. euro multi classe actifs
13/01/2016
104,14 Perf. abs. euro multi classe actifs
12/01/2016
104,14 Perf. abs. euro multi classe actifs
11/01/2016
104,06 Perf. abs. euro multi classe actifs
10/01/2016
104,20 Perf. abs. euro multi classe actifs
09/01/2016
104,20 Perf. abs. euro multi classe actifs
08/01/2016
104,20 Perf. abs. euro multi classe actifs
07/01/2016
104,41 Perf. abs. euro multi classe actifs
06/01/2016
104,85 Perf. abs. euro multi classe actifs
05/01/2016
104,90 Perf. abs. euro multi classe actifs
04/01/2016
104,69 Perf. abs. euro multi classe actifs
03/01/2016
104,93 Perf. abs. euro multi classe actifs
02/01/2016
104,93 Perf. abs. euro multi classe actifs
01/01/2016
104,93 Perf. abs. euro multi classe actifs
31/12/2015
104,93 Perf. abs. euro multi classe actifs
30/12/2015
104,94 Perf. abs. euro multi classe actifs
29/12/2015
104,96 Perf. abs. euro multi classe actifs
28/12/2015
104,86 Perf. abs. euro multi classe actifs
27/12/2015
104,92 Perf. abs. euro multi classe actifs
26/12/2015
104,92 Perf. abs. euro multi classe actifs
25/12/2015
104,92 Perf. abs. euro multi classe actifs
24/12/2015
104,92 Perf. abs. euro multi classe actifs
23/12/2015
104,93 Perf. abs. euro multi classe actifs
22/12/2015
104,75 Perf. abs. euro multi classe actifs
21/12/2015
104,88 Perf. abs. euro multi classe actifs
20/12/2015
104,98 Perf. abs. euro multi classe actifs
19/12/2015
104,98 Perf. abs. euro multi classe actifs
18/12/2015
104,98 Perf. abs. euro multi classe actifs
17/12/2015
105,06 Perf. abs. euro multi classe actifs
16/12/2015
104,75 Perf. abs. euro multi classe actifs
15/12/2015
104,58 Perf. abs. euro multi classe actifs
14/12/2015
104,48 Perf. abs. euro multi classe actifs
13/12/2015
104,76 Perf. abs. euro multi classe actifs
12/12/2015
104,76 Perf. abs. euro multi classe actifs
11/12/2015
104,76 Perf. abs. euro multi classe actifs
10/12/2015
105,07 Perf. abs. euro multi classe actifs
09/12/2015
105,16 Perf. abs. euro multi classe actifs
08/12/2015
105,46 Perf. abs. euro multi classe actifs
07/12/2015
105,67 Perf. abs. euro multi classe actifs
06/12/2015
105,51 Perf. abs. euro multi classe actifs
05/12/2015
105,51 Perf. abs. euro multi classe actifs
04/12/2015
105,51 Perf. abs. euro multi classe actifs
03/12/2015
105,93 Perf. abs. euro multi classe actifs
02/12/2015
106,55 Perf. abs. euro multi classe actifs
01/12/2015
106,54 Perf. abs. euro multi classe actifs
30/11/2015
106,49 Perf. abs. euro multi classe actifs
29/11/2015
106,41 Perf. abs. euro multi classe actifs
28/11/2015
106,41 Perf. abs. euro multi classe actifs
27/11/2015
106,41 Perf. abs. euro multi classe actifs
26/11/2015
106,31 Perf. abs. euro multi classe actifs
25/11/2015
106,26 Perf. abs. euro multi classe actifs
24/11/2015
106,07 Perf. abs. euro multi classe actifs
23/11/2015
106,20 Perf. abs. euro multi classe actifs
22/11/2015
106,18 Perf. abs. euro multi classe actifs
21/11/2015
106,18 Perf. abs. euro multi classe actifs
20/11/2015
106,18 Perf. abs. euro multi classe actifs
19/11/2015
106,05 Perf. abs. euro multi classe actifs
18/11/2015
106,03 Perf. abs. euro multi classe actifs
17/11/2015
105,93 Perf. abs. euro multi classe actifs
16/11/2015
105,69 Perf. abs. euro multi classe actifs
15/11/2015
105,63 Perf. abs. euro multi classe actifs
14/11/2015
105,64 Perf. abs. euro multi classe actifs
13/11/2015
105,64 Perf. abs. euro multi classe actifs
12/11/2015
105,77 Perf. abs. euro multi classe actifs
11/11/2015
105,91 Perf. abs. euro multi classe actifs
10/11/2015
105,88 Perf. abs. euro multi classe actifs
09/11/2015
105,76 Perf. abs. euro multi classe actifs
08/11/2015
105,82 Perf. abs. euro multi classe actifs
07/11/2015
105,82 Perf. abs. euro multi classe actifs
06/11/2015
105,82 Perf. abs. euro multi classe actifs
05/11/2015
105,78 Perf. abs. euro multi classe actifs
04/11/2015
105,75 Perf. abs. euro multi classe actifs
03/11/2015
105,64 Perf. abs. euro multi classe actifs
02/11/2015
105,55 Perf. abs. euro multi classe actifs
01/11/2015
105,55 Perf. abs. euro multi classe actifs
31/10/2015
105,55 Perf. abs. euro multi classe actifs
30/10/2015
105,55 Perf. abs. euro multi classe actifs
29/10/2015
105,60 Perf. abs. euro multi classe actifs
28/10/2015
105,61 Perf. abs. euro multi classe actifs
27/10/2015
105,54 Perf. abs. euro multi classe actifs
26/10/2015
105,53 Perf. abs. euro multi classe actifs
25/10/2015
105,47 Perf. abs. euro multi classe actifs
24/10/2015
105,47 Perf. abs. euro multi classe actifs
23/10/2015
105,47 Perf. abs. euro multi classe actifs
22/10/2015
104,92 Perf. abs. euro multi classe actifs
21/10/2015
104,65 Perf. abs. euro multi classe actifs
20/10/2015
104,59 Perf. abs. euro multi classe actifs
19/10/2015
104,69 Perf. abs. euro multi classe actifs
18/10/2015
104,61 Perf. abs. euro multi classe actifs
17/10/2015
104,61 Perf. abs. euro multi classe actifs
16/10/2015
104,61 Perf. abs. euro multi classe actifs
15/10/2015
104,44 Perf. abs. euro multi classe actifs
14/10/2015
104,34 Perf. abs. euro multi classe actifs
13/10/2015
104,42 Perf. abs. euro multi classe actifs
12/10/2015
104,49 Perf. abs. euro multi classe actifs
11/10/2015
104,49 Perf. abs. euro multi classe actifs
10/10/2015
104,49 Perf. abs. euro multi classe actifs
09/10/2015
104,49 Perf. abs. euro multi classe actifs
08/10/2015
104,57 Perf. abs. euro multi classe actifs
07/10/2015
104,57 Perf. abs. euro multi classe actifs
06/10/2015
104,56 Perf. abs. euro multi classe actifs
05/10/2015
104,49 Perf. abs. euro multi classe actifs
04/10/2015
104,35 Perf. abs. euro multi classe actifs
03/10/2015
104,35 Perf. abs. euro multi classe actifs
02/10/2015
104,35 Perf. abs. euro multi classe actifs
01/10/2015
104,27 Perf. abs. euro multi classe actifs
30/09/2015
104,17 Perf. abs. euro multi classe actifs
29/09/2015
104,12 Perf. abs. euro multi classe actifs
28/09/2015
104,34 Perf. abs. euro multi classe actifs
27/09/2015
104,53 Perf. abs. euro multi classe actifs
26/09/2015
104,53 Perf. abs. euro multi classe actifs
25/09/2015
104,53 Perf. abs. euro multi classe actifs
24/09/2015
104,36 Perf. abs. euro multi classe actifs
23/09/2015
104,61 Perf. abs. euro multi classe actifs
22/09/2015
104,69 Perf. abs. euro multi classe actifs
21/09/2015
104,72 Perf. abs. euro multi classe actifs
20/09/2015
104,60 Perf. abs. euro multi classe actifs
19/09/2015
104,60 Perf. abs. euro multi classe actifs
18/09/2015
104,60 Perf. abs. euro multi classe actifs
17/09/2015
104,73 Perf. abs. euro multi classe actifs
16/09/2015
104,76 Perf. abs. euro multi classe actifs
15/09/2015
104,69 Perf. abs. euro multi classe actifs
14/09/2015
104,73 Perf. abs. euro multi classe actifs
13/09/2015
104,84 Perf. abs. euro multi classe actifs
12/09/2015
104,84 Perf. abs. euro multi classe actifs
11/09/2015
104,84 Perf. abs. euro multi classe actifs
10/09/2015
104,96 Perf. abs. euro multi classe actifs
09/09/2015
105,10 Perf. abs. euro multi classe actifs
08/09/2015
104,93 Perf. abs. euro multi classe actifs
07/09/2015
104,85 Perf. abs. euro multi classe actifs
06/09/2015
104,86 Perf. abs. euro multi classe actifs
05/09/2015
104,86 Perf. abs. euro multi classe actifs
04/09/2015
104,86 Perf. abs. euro multi classe actifs
03/09/2015
104,95 Perf. abs. euro multi classe actifs
02/09/2015
104,73 Perf. abs. euro multi classe actifs
01/09/2015
104,77 Perf. abs. euro multi classe actifs
31/08/2015
105,07 Perf. abs. euro multi classe actifs
30/08/2015
105,23 Perf. abs. euro multi classe actifs
29/08/2015
105,23 Perf. abs. euro multi classe actifs
28/08/2015
105,23 Perf. abs. euro multi classe actifs
27/08/2015
105,15 Perf. abs. euro multi classe actifs
26/08/2015
104,71 Perf. abs. euro multi classe actifs
25/08/2015
104,58 Perf. abs. euro multi classe actifs
24/08/2015
104,72 Perf. abs. euro multi classe actifs
23/08/2015
105,59 Perf. abs. euro multi classe actifs
22/08/2015
105,60 Perf. abs. euro multi classe actifs
21/08/2015
105,60 Perf. abs. euro multi classe actifs
20/08/2015
106,27 Perf. abs. euro multi classe actifs
19/08/2015
106,72 Perf. abs. euro multi classe actifs
18/08/2015
106,86 Perf. abs. euro multi classe actifs
17/08/2015
106,86 Perf. abs. euro multi classe actifs
16/08/2015
106,73 Perf. abs. euro multi classe actifs
15/08/2015
106,73 Perf. abs. euro multi classe actifs
14/08/2015
106,73 Perf. abs. euro multi classe actifs
13/08/2015
106,87 Perf. abs. euro multi classe actifs
12/08/2015
106,80 Perf. abs. euro multi classe actifs
11/08/2015
107,24 Perf. abs. euro multi classe actifs
10/08/2015
107,37 Perf. abs. euro multi classe actifs
09/08/2015
107,32 Perf. abs. euro multi classe actifs
08/08/2015
107,32 Perf. abs. euro multi classe actifs
07/08/2015
107,32 Perf. abs. euro multi classe actifs
06/08/2015
107,42 Perf. abs. euro multi classe actifs
05/08/2015
107,48 Perf. abs. euro multi classe actifs
04/08/2015
107,33 Perf. abs. euro multi classe actifs
03/08/2015
107,35 Perf. abs. euro multi classe actifs
02/08/2015
107,26 Perf. abs. euro multi classe actifs
01/08/2015
107,26 Perf. abs. euro multi classe actifs
31/07/2015
107,26 Perf. abs. euro multi classe actifs
30/07/2015
107,14 Perf. abs. euro multi classe actifs
29/07/2015
106,96 Perf. abs. euro multi classe actifs
28/07/2015
106,87 Perf. abs. euro multi classe actifs
27/07/2015
106,83 Perf. abs. euro multi classe actifs
26/07/2015
107,21 Perf. abs. euro multi classe actifs
25/07/2015
107,21 Perf. abs. euro multi classe actifs
24/07/2015
107,21 Perf. abs. euro multi classe actifs
23/07/2015
107,28 Perf. abs. euro multi classe actifs
22/07/2015
107,41 Perf. abs. euro multi classe actifs
21/07/2015
107,45 Perf. abs. euro multi classe actifs
20/07/2015
107,56 Perf. abs. euro multi classe actifs
19/07/2015
107,50 Perf. abs. euro multi classe actifs
18/07/2015
107,49 Perf. abs. euro multi classe actifs
17/07/2015
107,49 Perf. abs. euro multi classe actifs
16/07/2015
107,22 Perf. abs. euro multi classe actifs
15/07/2015
106,91 Perf. abs. euro multi classe actifs
14/07/2015
106,73 Perf. abs. euro multi classe actifs
13/07/2015
106,63 Perf. abs. euro multi classe actifs
12/07/2015
106,16 Perf. abs. euro multi classe actifs
11/07/2015
106,15 Perf. abs. euro multi classe actifs
10/07/2015
106,15 Perf. abs. euro multi classe actifs
09/07/2015
106,08 Perf. abs. euro multi classe actifs
08/07/2015
105,95 Perf. abs. euro multi classe actifs
07/07/2015
106,27 Perf. abs. euro multi classe actifs
06/07/2015
106,37 Perf. abs. euro multi classe actifs
05/07/2015
106,56 Perf. abs. euro multi classe actifs
04/07/2015
106,56 Perf. abs. euro multi classe actifs
03/07/2015
106,56 Perf. abs. euro multi classe actifs
02/07/2015
106,66 Perf. abs. euro multi classe actifs
01/07/2015
106,68 Perf. abs. euro multi classe actifs
30/06/2015
106,45 Perf. abs. euro multi classe actifs
29/06/2015
106,71 Perf. abs. euro multi classe actifs
28/06/2015
107,21 Perf. abs. euro multi classe actifs
27/06/2015
107,21 Perf. abs. euro multi classe actifs
26/06/2015
107,21 Perf. abs. euro multi classe actifs
25/06/2015
107,17 Perf. abs. euro multi classe actifs
24/06/2015
107,18 Perf. abs. euro multi classe actifs
23/06/2015
107,02 Perf. abs. euro multi classe actifs
22/06/2015
106,83 Perf. abs. euro multi classe actifs
21/06/2015
106,61 Perf. abs. euro multi classe actifs
20/06/2015
106,61 Perf. abs. euro multi classe actifs
19/06/2015
106,61 Perf. abs. euro multi classe actifs
18/06/2015
106,52 Perf. abs. euro multi classe actifs
17/06/2015
106,64 Perf. abs. euro multi classe actifs
16/06/2015
106,69 Perf. abs. euro multi classe actifs
15/06/2015
106,76 Perf. abs. euro multi classe actifs
14/06/2015
107,00 Perf. abs. euro multi classe actifs
13/06/2015
107,01 Perf. abs. euro multi classe actifs
12/06/2015
107,01 Perf. abs. euro multi classe actifs
11/06/2015
107,10 Perf. abs. euro multi classe actifs
10/06/2015
106,88 Perf. abs. euro multi classe actifs
09/06/2015
106,87 Perf. abs. euro multi classe actifs
08/06/2015
107,12 Perf. abs. euro multi classe actifs
07/06/2015
107,34 Perf. abs. euro multi classe actifs
06/06/2015
107,34 Perf. abs. euro multi classe actifs
05/06/2015
107,34 Perf. abs. euro multi classe actifs
04/06/2015
107,51 Perf. abs. euro multi classe actifs
03/06/2015
107,77 Perf. abs. euro multi classe actifs
02/06/2015
107,94 Perf. abs. euro multi classe actifs
01/06/2015
108,21 Perf. abs. euro multi classe actifs
31/05/2015
108,22 Perf. abs. euro multi classe actifs
30/05/2015
108,22 Perf. abs. euro multi classe actifs
29/05/2015
108,22 Perf. abs. euro multi classe actifs
28/05/2015
108,29 Perf. abs. euro multi classe actifs
27/05/2015
108,36 Perf. abs. euro multi classe actifs
26/05/2015
108,19 Perf. abs. euro multi classe actifs
25/05/2015
108,07 Perf. abs. euro multi classe actifs
24/05/2015
108,05 Perf. abs. euro multi classe actifs
23/05/2015
108,05 Perf. abs. euro multi classe actifs
22/05/2015
108,05 Perf. abs. euro multi classe actifs
21/05/2015
107,89 Perf. abs. euro multi classe actifs
20/05/2015
107,86 Perf. abs. euro multi classe actifs
19/05/2015
107,68 Perf. abs. euro multi classe actifs
18/05/2015
107,32 Perf. abs. euro multi classe actifs
17/05/2015
107,32 Perf. abs. euro multi classe actifs
16/05/2015
107,31 Perf. abs. euro multi classe actifs
15/05/2015
107,31 Perf. abs. euro multi classe actifs
14/05/2015
107,18 Perf. abs. euro multi classe actifs
13/05/2015
107,23 Perf. abs. euro multi classe actifs
12/05/2015
107,24 Perf. abs. euro multi classe actifs
11/05/2015
107,47 Perf. abs. euro multi classe actifs
10/05/2015
107,26 Perf. abs. euro multi classe actifs
09/05/2015
107,26 Perf. abs. euro multi classe actifs
08/05/2015
107,26 Perf. abs. euro multi classe actifs
07/05/2015
106,97 Perf. abs. euro multi classe actifs
06/05/2015
107,12 Perf. abs. euro multi classe actifs
05/05/2015
107,50 Perf. abs. euro multi classe actifs
04/05/2015
107,76 Perf. abs. euro multi classe actifs
03/05/2015
107,72 Perf. abs. euro multi classe actifs
02/05/2015
107,72 Perf. abs. euro multi classe actifs
01/05/2015
107,72 Perf. abs. euro multi classe actifs
30/04/2015
107,73 Perf. abs. euro multi classe actifs
29/04/2015
108,36 Perf. abs. euro multi classe actifs
28/04/2015
108,82 Perf. abs. euro multi classe actifs
27/04/2015
109,01 Perf. abs. euro multi classe actifs
26/04/2015
108,91 Perf. abs. euro multi classe actifs
25/04/2015
108,91 Perf. abs. euro multi classe actifs
24/04/2015
108,91 Perf. abs. euro multi classe actifs
23/04/2015
108,87 Perf. abs. euro multi classe actifs
22/04/2015
108,92 Perf. abs. euro multi classe actifs
21/04/2015
108,92 Perf. abs. euro multi classe actifs
20/04/2015
108,83 Perf. abs. euro multi classe actifs
19/04/2015
108,79 Perf. abs. euro multi classe actifs
18/04/2015
108,80 Perf. abs. euro multi classe actifs
17/04/2015
108,80 Perf. abs. euro multi classe actifs
16/04/2015
109,19 Perf. abs. euro multi classe actifs
15/04/2015
109,42 Perf. abs. euro multi classe actifs
14/04/2015
109,33 Perf. abs. euro multi classe actifs
13/04/2015
109,41 Perf. abs. euro multi classe actifs
12/04/2015
109,32 Perf. abs. euro multi classe actifs
11/04/2015
109,32 Perf. abs. euro multi classe actifs
10/04/2015
109,32 Perf. abs. euro multi classe actifs
09/04/2015
108,88 Perf. abs. euro multi classe actifs
08/04/2015
108,60 Perf. abs. euro multi classe actifs
07/04/2015
108,44 Perf. abs. euro multi classe actifs
06/04/2015
108,24 Perf. abs. euro multi classe actifs
05/04/2015
108,24 Perf. abs. euro multi classe actifs
04/04/2015
108,24 Perf. abs. euro multi classe actifs
03/04/2015
108,24 Perf. abs. euro multi classe actifs
02/04/2015
108,24 Perf. abs. euro multi classe actifs
01/04/2015
108,25 Perf. abs. euro multi classe actifs
31/03/2015
108,19 Perf. abs. euro multi classe actifs
30/03/2015
107,99 Perf. abs. euro multi classe actifs
29/03/2015
107,78 Perf. abs. euro multi classe actifs
28/03/2015
107,78 Perf. abs. euro multi classe actifs
27/03/2015
107,78 Perf. abs. euro multi classe actifs
26/03/2015
107,74 Perf. abs. euro multi classe actifs
25/03/2015
107,94 Perf. abs. euro multi classe actifs
24/03/2015
108,15 Perf. abs. euro multi classe actifs
23/03/2015
108,13 Perf. abs. euro multi classe actifs
22/03/2015
108,28 Perf. abs. euro multi classe actifs
21/03/2015
108,28 Perf. abs. euro multi classe actifs
20/03/2015
108,28 Perf. abs. euro multi classe actifs
19/03/2015
108,23 Perf. abs. euro multi classe actifs
18/03/2015
108,15 Perf. abs. euro multi classe actifs
17/03/2015
108,10 Perf. abs. euro multi classe actifs
16/03/2015
108,20 Perf. abs. euro multi classe actifs
15/03/2015
108,07 Perf. abs. euro multi classe actifs
14/03/2015
108,07 Perf. abs. euro multi classe actifs
13/03/2015
108,07 Perf. abs. euro multi classe actifs
12/03/2015
107,89 Perf. abs. euro multi classe actifs
11/03/2015
107,77 Perf. abs. euro multi classe actifs
10/03/2015
107,45 Perf. abs. euro multi classe actifs
09/03/2015
107,45 Perf. abs. euro multi classe actifs
08/03/2015
107,46 Perf. abs. euro multi classe actifs
07/03/2015
107,45 Perf. abs. euro multi classe actifs
06/03/2015
107,45 Perf. abs. euro multi classe actifs
05/03/2015
107,31 Perf. abs. euro multi classe actifs
04/03/2015
107,09 Perf. abs. euro multi classe actifs
03/03/2015
107,09 Perf. abs. euro multi classe actifs
02/03/2015
107,21 Perf. abs. euro multi classe actifs
01/03/2015
107,16 Perf. abs. euro multi classe actifs
28/02/2015
107,16 Perf. abs. euro multi classe actifs
27/02/2015
107,16 Perf. abs. euro multi classe actifs
26/02/2015
106,81 Perf. abs. euro multi classe actifs
25/02/2015
106,61 Perf. abs. euro multi classe actifs
24/02/2015
106,55 Perf. abs. euro multi classe actifs
23/02/2015
106,43 Perf. abs. euro multi classe actifs
22/02/2015
106,32 Perf. abs. euro multi classe actifs
21/02/2015
106,32 Perf. abs. euro multi classe actifs
20/02/2015
106,32 Perf. abs. euro multi classe actifs
19/02/2015
106,18 Perf. abs. euro multi classe actifs
18/02/2015
106,10 Perf. abs. euro multi classe actifs
17/02/2015
105,92 Perf. abs. euro multi classe actifs
16/02/2015
105,96 Perf. abs. euro multi classe actifs
15/02/2015
105,98 Perf. abs. euro multi classe actifs
14/02/2015
105,98 Perf. abs. euro multi classe actifs
13/02/2015
105,98 Perf. abs. euro multi classe actifs
12/02/2015
105,83 Perf. abs. euro multi classe actifs
11/02/2015
105,69 Perf. abs. euro multi classe actifs
10/02/2015
105,68 Perf. abs. euro multi classe actifs
09/02/2015
105,63 Perf. abs. euro multi classe actifs
08/02/2015
105,70 Perf. abs. euro multi classe actifs
07/02/2015
105,70 Perf. abs. euro multi classe actifs
06/02/2015
105,70 Perf. abs. euro multi classe actifs
05/02/2015
105,77 Perf. abs. euro multi classe actifs
04/02/2015
105,72 Perf. abs. euro multi classe actifs
03/02/2015
105,71 Perf. abs. euro multi classe actifs
02/02/2015
105,67 Perf. abs. euro multi classe actifs
01/02/2015
105,71 Perf. abs. euro multi classe actifs
31/01/2015
105,71 Perf. abs. euro multi classe actifs
30/01/2015
105,71 Perf. abs. euro multi classe actifs
29/01/2015
105,63 Perf. abs. euro multi classe actifs
28/01/2015
105,60 Perf. abs. euro multi classe actifs
27/01/2015
105,65 Perf. abs. euro multi classe actifs
26/01/2015
105,80 Perf. abs. euro multi classe actifs
25/01/2015
105,72 Perf. abs. euro multi classe actifs
24/01/2015
105,72 Perf. abs. euro multi classe actifs
23/01/2015
105,72 Perf. abs. euro multi classe actifs
22/01/2015
104,93 Perf. abs. euro multi classe actifs
21/01/2015
104,61 Perf. abs. euro multi classe actifs
20/01/2015
104,53 Perf. abs. euro multi classe actifs
19/01/2015
104,34 Perf. abs. euro multi classe actifs
18/01/2015
104,32 Perf. abs. euro multi classe actifs
17/01/2015
104,32 Perf. abs. euro multi classe actifs
16/01/2015
104,32 Perf. abs. euro multi classe actifs
15/01/2015
104,06 Perf. abs. euro multi classe actifs
14/01/2015
103,90 Perf. abs. euro multi classe actifs
13/01/2015
103,96 Perf. abs. euro multi classe actifs
12/01/2015
103,82 Perf. abs. euro multi classe actifs
11/01/2015
103,77 Perf. abs. euro multi classe actifs
10/01/2015
103,78 Perf. abs. euro multi classe actifs
09/01/2015
103,78 Perf. abs. euro multi classe actifs
08/01/2015
103,79 Perf. abs. euro multi classe actifs
07/01/2015
103,45 Perf. abs. euro multi classe actifs
06/01/2015
103,34 Perf. abs. euro multi classe actifs
05/01/2015
103,46 Perf. abs. euro multi classe actifs
04/01/2015
103,55 Perf. abs. euro multi classe actifs
03/01/2015
103,55 Perf. abs. euro multi classe actifs
02/01/2015
103,55 Perf. abs. euro multi classe actifs
01/01/2015
103,37 Perf. abs. euro multi classe actifs
31/12/2014
103,37 Perf. abs. euro multi classe actifs
30/12/2014
103,28 Perf. abs. euro multi classe actifs
29/12/2014
103,32 Perf. abs. euro multi classe actifs
28/12/2014
103,22 Perf. abs. euro multi classe actifs
27/12/2014
103,22 Perf. abs. euro multi classe actifs
26/12/2014
103,22 Perf. abs. euro multi classe actifs
25/12/2014
103,21 Perf. abs. euro multi classe actifs
24/12/2014
103,21 Perf. abs. euro multi classe actifs
23/12/2014
103,19 Perf. abs. euro multi classe actifs
22/12/2014
103,06 Perf. abs. euro multi classe actifs
21/12/2014
102,90 Perf. abs. euro multi classe actifs
20/12/2014
102,90 Perf. abs. euro multi classe actifs
19/12/2014
102,90 Perf. abs. euro multi classe actifs
18/12/2014
102,64 Perf. abs. euro multi classe actifs
17/12/2014
102,13 Perf. abs. euro multi classe actifs
16/12/2014
101,93 Perf. abs. euro multi classe actifs
15/12/2014
102,18 Perf. abs. euro multi classe actifs
14/12/2014
102,49 Perf. abs. euro multi classe actifs
13/12/2014
102,50 Perf. abs. euro multi classe actifs
12/12/2014
102,50 Perf. abs. euro multi classe actifs
11/12/2014
102,83 Perf. abs. euro multi classe actifs
10/12/2014
102,94 Perf. abs. euro multi classe actifs
09/12/2014
103,15 Perf. abs. euro multi classe actifs
08/12/2014
103,49 Perf. abs. euro multi classe actifs
07/12/2014
103,47 Perf. abs. euro multi classe actifs
06/12/2014
103,47 Perf. abs. euro multi classe actifs
05/12/2014
103,47 Perf. abs. euro multi classe actifs
04/12/2014
103,25 Perf. abs. euro multi classe actifs
03/12/2014
103,30 Perf. abs. euro multi classe actifs
02/12/2014
103,13 Perf. abs. euro multi classe actifs
01/12/2014
103,05 Perf. abs. euro multi classe actifs
30/11/2014
103,17 Perf. abs. euro multi classe actifs
29/11/2014
103,16 Perf. abs. euro multi classe actifs
28/11/2014
103,16 Perf. abs. euro multi classe actifs
27/11/2014
102,95 Perf. abs. euro multi classe actifs
26/11/2014
102,89 Perf. abs. euro multi classe actifs
25/11/2014
102,85 Perf. abs. euro multi classe actifs
24/11/2014
102,79 Perf. abs. euro multi classe actifs
23/11/2014
102,64 Perf. abs. euro multi classe actifs
22/11/2014
102,64 Perf. abs. euro multi classe actifs
21/11/2014
102,64 Perf. abs. euro multi classe actifs
20/11/2014
102,21 Perf. abs. euro multi classe actifs
19/11/2014
102,21 Perf. abs. euro multi classe actifs
18/11/2014
102,24 Perf. abs. euro multi classe actifs
17/11/2014
102,15 Perf. abs. euro multi classe actifs
16/11/2014
102,19 Perf. abs. euro multi classe actifs
15/11/2014
102,18 Perf. abs. euro multi classe actifs
14/11/2014
102,18 Perf. abs. euro multi classe actifs
13/11/2014
102,15 Perf. abs. euro multi classe actifs
12/11/2014
102,11 Perf. abs. euro multi classe actifs
11/11/2014
102,18 Perf. abs. euro multi classe actifs
10/11/2014
102,12 Perf. abs. euro multi classe actifs
09/11/2014
102,11 Perf. abs. euro multi classe actifs
08/11/2014
102,11 Perf. abs. euro multi classe actifs
07/11/2014
102,11 Perf. abs. euro multi classe actifs
06/11/2014
102,04 Perf. abs. euro multi classe actifs
05/11/2014
102,02 Perf. abs. euro multi classe actifs
04/11/2014
101,87 Perf. abs. euro multi classe actifs
03/11/2014
101,95 Perf. abs. euro multi classe actifs
02/11/2014
101,87 Perf. abs. euro multi classe actifs
01/11/2014
101,86 Perf. abs. euro multi classe actifs
31/10/2014
101,86 Perf. abs. euro multi classe actifs
30/10/2014
101,43 Perf. abs. euro multi classe actifs
29/10/2014
101,23 Perf. abs. euro multi classe actifs
28/10/2014
101,21 Perf. abs. euro multi classe actifs
27/10/2014
101,16 Perf. abs. euro multi classe actifs
26/10/2014
101,23 Perf. abs. euro multi classe actifs
25/10/2014
101,24 Perf. abs. euro multi classe actifs
24/10/2014
101,24 Perf. abs. euro multi classe actifs
23/10/2014
101,10 Perf. abs. euro multi classe actifs
22/10/2014
100,97 Perf. abs. euro multi classe actifs
21/10/2014
100,78 Perf. abs. euro multi classe actifs
20/10/2014
100,55 Perf. abs. euro multi classe actifs
19/10/2014
100,44 Perf. abs. euro multi classe actifs
18/10/2014
100,43 Perf. abs. euro multi classe actifs
17/10/2014
100,43 Perf. abs. euro multi classe actifs
16/10/2014
100,40 Perf. abs. euro multi classe actifs
15/10/2014
100,75 Perf. abs. euro multi classe actifs
14/10/2014
101,07 Perf. abs. euro multi classe actifs
13/10/2014
101,12 Perf. abs. euro multi classe actifs
12/10/2014
101,27 Perf. abs. euro multi classe actifs
11/10/2014
101,27 Perf. abs. euro multi classe actifs
10/10/2014
101,27 Perf. abs. euro multi classe actifs
09/10/2014
101,53 Perf. abs. euro multi classe actifs
08/10/2014
101,70 Perf. abs. euro multi classe actifs
07/10/2014
101,83 Perf. abs. euro multi classe actifs
06/10/2014
102,03 Perf. abs. euro multi classe actifs
05/10/2014
101,98 Perf. abs. euro multi classe actifs
04/10/2014
101,98 Perf. abs. euro multi classe actifs
03/10/2014
101,98 Perf. abs. euro multi classe actifs
02/10/2014
101,86 Perf. abs. euro multi classe actifs
01/10/2014
102,18 Perf. abs. euro multi classe actifs
30/09/2014
102,26 Perf. abs. euro multi classe actifs
29/09/2014
102,10 Perf. abs. euro multi classe actifs
28/09/2014
102,19 Perf. abs. euro multi classe actifs
27/09/2014
102,19 Perf. abs. euro multi classe actifs
26/09/2014
102,19 Perf. abs. euro multi classe actifs
25/09/2014
102,18 Perf. abs. euro multi classe actifs
24/09/2014
102,16 Perf. abs. euro multi classe actifs
23/09/2014
102,04 Perf. abs. euro multi classe actifs
22/09/2014
102,22 Perf. abs. euro multi classe actifs
21/09/2014
102,31 Perf. abs. euro multi classe actifs
20/09/2014
102,31 Perf. abs. euro multi classe actifs
19/09/2014
102,31 Perf. abs. euro multi classe actifs
18/09/2014
102,15 Perf. abs. euro multi classe actifs
17/09/2014
102,05 Perf. abs. euro multi classe actifs
16/09/2014
101,97 Perf. abs. euro multi classe actifs
15/09/2014
102,05 Perf. abs. euro multi classe actifs
14/09/2014
102,14 Perf. abs. euro multi classe actifs
13/09/2014
102,14 Perf. abs. euro multi classe actifs
12/09/2014
102,14 Perf. abs. euro multi classe actifs
11/09/2014
102,23 Perf. abs. euro multi classe actifs
10/09/2014
102,25 Perf. abs. euro multi classe actifs
09/09/2014
102,34 Perf. abs. euro multi classe actifs
08/09/2014
102,43 Perf. abs. euro multi classe actifs
07/09/2014
102,42 Perf. abs. euro multi classe actifs
06/09/2014
102,42 Perf. abs. euro multi classe actifs
05/09/2014
102,42 Perf. abs. euro multi classe actifs
04/09/2014
102,27 Perf. abs. euro multi classe actifs
03/09/2014
102,02 Perf. abs. euro multi classe actifs
02/09/2014
101,96 Perf. abs. euro multi classe actifs
01/09/2014
101,94 Perf. abs. euro multi classe actifs
31/08/2014
101,89 Perf. abs. euro multi classe actifs
30/08/2014
101,89 Perf. abs. euro multi classe actifs
29/08/2014
101,89 Perf. abs. euro multi classe actifs
28/08/2014
101,76 Perf. abs. euro multi classe actifs
27/08/2014
101,82 Perf. abs. euro multi classe actifs
26/08/2014
101,73 Perf. abs. euro multi classe actifs
25/08/2014
101,58 Perf. abs. euro multi classe actifs
24/08/2014
101,42 Perf. abs. euro multi classe actifs
23/08/2014
101,42 Perf. abs. euro multi classe actifs
22/08/2014
101,42 Perf. abs. euro multi classe actifs
21/08/2014
101,33 Perf. abs. euro multi classe actifs
20/08/2014
101,25 Perf. abs. euro multi classe actifs
19/08/2014
101,14 Perf. abs. euro multi classe actifs
18/08/2014
100,97 Perf. abs. euro multi classe actifs
17/08/2014
100,84 Perf. abs. euro multi classe actifs
16/08/2014
100,83 Perf. abs. euro multi classe actifs
15/08/2014
100,83 Perf. abs. euro multi classe actifs
14/08/2014
100,82 Perf. abs. euro multi classe actifs
13/08/2014
100,72 Perf. abs. euro multi classe actifs
12/08/2014
100,60 Perf. abs. euro multi classe actifs
11/08/2014
100,55 Perf. abs. euro multi classe actifs
10/08/2014
100,39 Perf. abs. euro multi classe actifs
09/08/2014
100,39 Perf. abs. euro multi classe actifs
08/08/2014
100,39 Perf. abs. euro multi classe actifs
07/08/2014
100,57 Perf. abs. euro multi classe actifs
06/08/2014
100,67 Perf. abs. euro multi classe actifs
05/08/2014
100,83 Perf. abs. euro multi classe actifs
04/08/2014
100,92 Perf. abs. euro multi classe actifs
03/08/2014
100,90 Perf. abs. euro multi classe actifs
02/08/2014
100,91 Perf. abs. euro multi classe actifs
01/08/2014
100,91 Perf. abs. euro multi classe actifs
31/07/2014
101,21 Perf. abs. euro multi classe actifs
30/07/2014
101,48 Perf. abs. euro multi classe actifs
29/07/2014
101,53 Perf. abs. euro multi classe actifs
28/07/2014
101,50 Perf. abs. euro multi classe actifs
27/07/2014
101,52 Perf. abs. euro multi classe actifs
26/07/2014
101,52 Perf. abs. euro multi classe actifs
25/07/2014
101,52 Perf. abs. euro multi classe actifs
24/07/2014
101,47 Perf. abs. euro multi classe actifs
23/07/2014
101,46 Perf. abs. euro multi classe actifs
22/07/2014
101,37 Perf. abs. euro multi classe actifs
21/07/2014
101,20 Perf. abs. euro multi classe actifs
20/07/2014
101,22 Perf. abs. euro multi classe actifs
19/07/2014
101,22 Perf. abs. euro multi classe actifs
18/07/2014
101,22 Perf. abs. euro multi classe actifs
17/07/2014
101,21 Perf. abs. euro multi classe actifs
16/07/2014
101,26 Perf. abs. euro multi classe actifs
15/07/2014
101,08 Perf. abs. euro multi classe actifs
14/07/2014
101,07 Perf. abs. euro multi classe actifs
13/07/2014
101,04 Perf. abs. euro multi classe actifs
12/07/2014
101,04 Perf. abs. euro multi classe actifs
11/07/2014
101,04 Perf. abs. euro multi classe actifs
10/07/2014
101,08 Perf. abs. euro multi classe actifs
09/07/2014
101,23 Perf. abs. euro multi classe actifs
08/07/2014
101,29 Perf. abs. euro multi classe actifs
07/07/2014
101,44 Perf. abs. euro multi classe actifs
06/07/2014
101,53 Perf. abs. euro multi classe actifs
05/07/2014
101,53 Perf. abs. euro multi classe actifs
04/07/2014
101,53 Perf. abs. euro multi classe actifs
03/07/2014
101,45 Perf. abs. euro multi classe actifs
02/07/2014
101,33 Perf. abs. euro multi classe actifs
01/07/2014
101,25 Perf. abs. euro multi classe actifs
30/06/2014
101,15 Perf. abs. euro multi classe actifs
29/06/2014
101,16 Perf. abs. euro multi classe actifs
28/06/2014
101,16 Perf. abs. euro multi classe actifs
27/06/2014
101,16 Perf. abs. euro multi classe actifs
26/06/2014
101,21 Perf. abs. euro multi classe actifs
25/06/2014
101,18 Perf. abs. euro multi classe actifs
24/06/2014
101,24 Perf. abs. euro multi classe actifs
23/06/2014
101,30 Perf. abs. euro multi classe actifs
22/06/2014
101,33 Perf. abs. euro multi classe actifs
21/06/2014
101,33 Perf. abs. euro multi classe actifs
20/06/2014
101,33 Perf. abs. euro multi classe actifs
19/06/2014
101,32 Perf. abs. euro multi classe actifs
18/06/2014
101,19 Perf. abs. euro multi classe actifs
17/06/2014
101,15 Perf. abs. euro multi classe actifs
16/06/2014
101,19 Perf. abs. euro multi classe actifs
15/06/2014
101,26 Perf. abs. euro multi classe actifs
14/06/2014
101,26 Perf. abs. euro multi classe actifs
13/06/2014
101,26 Perf. abs. euro multi classe actifs
12/06/2014
101,29 Perf. abs. euro multi classe actifs
11/06/2014
101,26 Perf. abs. euro multi classe actifs
10/06/2014
101,31 Perf. abs. euro multi classe actifs
09/06/2014
101,20 Perf. abs. euro multi classe actifs
08/06/2014
101,16 Perf. abs. euro multi classe actifs
07/06/2014
101,16 Perf. abs. euro multi classe actifs
06/06/2014
101,16 Perf. abs. euro multi classe actifs
05/06/2014
100,95 Perf. abs. euro multi classe actifs
04/06/2014
100,80 Perf. abs. euro multi classe actifs
03/06/2014
100,81 Perf. abs. euro multi classe actifs
02/06/2014
100,87 Perf. abs. euro multi classe actifs
01/06/2014
100,85 Perf. abs. euro multi classe actifs
31/05/2014
100,85 Perf. abs. euro multi classe actifs
30/05/2014
100,85 Perf. abs. euro multi classe actifs
29/05/2014
100,69 Perf. abs. euro multi classe actifs
28/05/2014
100,68 Perf. abs. euro multi classe actifs
27/05/2014
100,54 Perf. abs. euro multi classe actifs
26/05/2014
100,46 Perf. abs. euro multi classe actifs
25/05/2014
100,37 Perf. abs. euro multi classe actifs
24/05/2014
100,36 Perf. abs. euro multi classe actifs
23/05/2014
100,36 Perf. abs. euro multi classe actifs
22/05/2014
100,19 Perf. abs. euro multi classe actifs
21/05/2014
100,10 Perf. abs. euro multi classe actifs
20/05/2014
100,02 Perf. abs. euro multi classe actifs
19/05/2014
100,06 Perf. abs. euro multi classe actifs
18/05/2014
100,10 Perf. abs. euro multi classe actifs
17/05/2014
100,10 Perf. abs. euro multi classe actifs
16/05/2014
100,10 Perf. abs. euro multi classe actifs
15/05/2014
100,23 Perf. abs. euro multi classe actifs
14/05/2014
100,34 Perf. abs. euro multi classe actifs
13/05/2014
100,27 Perf. abs. euro multi classe actifs
12/05/2014
100,14 Perf. abs. euro multi classe actifs
11/05/2014
100,04 Perf. abs. euro multi classe actifs
10/05/2014
100,03 Perf. abs. euro multi classe actifs
09/05/2014
100,03 Perf. abs. euro multi classe actifs
08/05/2014
99,97 Perf. abs. euro multi classe actifs
07/05/2014
99,90 Perf. abs. euro multi classe actifs
06/05/2014
99,92 Perf. abs. euro multi classe actifs
05/05/2014
100,00 Perf. abs. euro multi classe actifs
04/05/2014
100,02 Perf. abs. euro multi classe actifs
03/05/2014
100,02 Perf. abs. euro multi classe actifs
02/05/2014
100,02 Perf. abs. euro multi classe actifs
01/05/2014
99,93 Perf. abs. euro multi classe actifs
30/04/2014
99,93 Perf. abs. euro multi classe actifs
29/04/2014
100,02 Perf. abs. euro multi classe actifs
28/04/2014
99,92 Perf. abs. euro multi classe actifs
27/04/2014
100,00 Perf. abs. euro multi classe actifs
26/04/2014
100,01 Perf. abs. euro multi classe actifs
25/04/2014
100,01 Perf. abs. euro multi classe actifs
24/04/2014
100,13 Perf. abs. euro multi classe actifs
23/04/2014
100,10 Perf. abs. euro multi classe actifs
22/04/2014
100,14 Perf. abs. euro multi classe actifs
21/04/2014
99,97 Perf. abs. euro multi classe actifs
20/04/2014
99,96 Perf. abs. euro multi classe actifs
19/04/2014
99,96 Perf. abs. euro multi classe actifs
18/04/2014
99,96 Perf. abs. euro multi classe actifs
17/04/2014
99,96 Perf. abs. euro multi classe actifs
16/04/2014
99,87 Perf. abs. euro multi classe actifs
15/04/2014
99,74 Perf. abs. euro multi classe actifs
14/04/2014
99,81 Perf. abs. euro multi classe actifs
13/04/2014
99,84 Perf. abs. euro multi classe actifs
12/04/2014
99,85 Perf. abs. euro multi classe actifs
11/04/2014
99,85 Perf. abs. euro multi classe actifs
10/04/2014
100,14 Perf. abs. euro multi classe actifs
09/04/2014
100,25 Perf. abs. euro multi classe actifs
08/04/2014
100,21 Perf. abs. euro multi classe actifs
07/04/2014
100,38 Perf. abs. euro multi classe actifs
06/04/2014
100,57 Perf. abs. euro multi classe actifs
05/04/2014
100,57 Perf. abs. euro multi classe actifs
04/04/2014
100,57 Perf. abs. euro multi classe actifs
03/04/2014
100,47 Perf. abs. euro multi classe actifs
02/04/2014
100,44 Perf. abs. euro multi classe actifs
01/04/2014
100,37 Perf. abs. euro multi classe actifs
31/03/2014
100,22 Perf. abs. euro multi classe actifs
30/03/2014
100,20 Perf. abs. euro multi classe actifs
29/03/2014
100,20 Perf. abs. euro multi classe actifs
28/03/2014
100,20 Perf. abs. euro multi classe actifs
27/03/2014
100,08 Perf. abs. euro multi classe actifs
26/03/2014
100,01 Perf. abs. euro multi classe actifs
25/03/2014
99,95 Perf. abs. euro multi classe actifs
24/03/2014
99,89 Perf. abs. euro multi classe actifs
23/03/2014
99,99 Perf. abs. euro multi classe actifs
22/03/2014
99,99 Perf. abs. euro multi classe actifs
21/03/2014
99,99 Perf. abs. euro multi classe actifs
20/03/2014
100,00 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/03/2017
144,81 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/03/2017
144,97 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/03/2017
144,97 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/03/2017
144,97 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/03/2017
144,50 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/03/2017
145,37 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/03/2017
145,54 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/03/2017
144,86 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/03/2017
145,42 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/03/2017
145,42 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/03/2017
145,42 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/03/2017
146,01 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/03/2017
146,00 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/03/2017
145,80 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/03/2017
145,46 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/03/2017
146,14 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/03/2017
146,14 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/03/2017
146,14 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/03/2017
146,99 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/03/2017
146,31 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/02/2017
145,04 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/02/2017
145,47 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/02/2017
145,72 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/02/2017
145,72 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/02/2017
145,72 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/02/2017
146,54 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/02/2017
147,60 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/02/2017
147,05 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/02/2017
145,06 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/02/2017
145,06 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/02/2017
145,06 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/02/2017
145,06 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/02/2017
145,41 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/02/2017
146,38 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/02/2017
145,50 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/02/2017
145,55 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/02/2017
145,32 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/02/2017
145,32 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/02/2017
145,32 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/02/2017
144,03 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/02/2017
144,38 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/02/2017
144,00 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/02/2017
143,26 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/02/2017
141,66 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/02/2017
141,66 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/02/2017
141,66 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/02/2017
140,75 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/02/2017
141,00 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
31/01/2017
141,93 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
30/01/2017
143,37 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
29/01/2017
142,68 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/01/2017
142,68 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/01/2017
142,68 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/01/2017
142,71 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/01/2017
141,74 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/01/2017
141,14 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/01/2017
141,46 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/01/2017
142,93 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/01/2017
142,93 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/01/2017
142,93 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/01/2017
142,28 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/01/2017
142,21 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/01/2017
141,82 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/01/2017
141,97 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/01/2017
141,97 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/01/2017
141,97 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/01/2017
141,97 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/01/2017
141,97 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/01/2017
144,44 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/01/2017
143,45 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/01/2017
143,98 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/01/2017
142,91 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/01/2017
142,91 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/01/2017
142,91 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/01/2017
143,80 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/01/2017
144,22 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/01/2017
144,75 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/01/2017
142,54 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/01/2017
142,54 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
31/12/2016
142,54 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
30/12/2016
142,54 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
29/12/2016
143,77 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/12/2016
144,77 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/12/2016
144,18 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/12/2016
144,18 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/12/2016
144,18 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/12/2016
144,18 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/12/2016
144,18 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/12/2016
144,13 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/12/2016
144,39 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/12/2016
144,20 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/12/2016
144,34 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/12/2016
144,18 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/12/2016
144,18 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/12/2016
144,18 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/12/2016
144,33 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/12/2016
141,05 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/12/2016
141,76 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/12/2016
141,57 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/12/2016
142,98 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/12/2016
142,98 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/12/2016
142,98 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/12/2016
140,07 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/12/2016
140,12 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/12/2016
139,74 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/12/2016
139,87 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/12/2016
140,86 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/12/2016
140,86 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/12/2016
140,86 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/12/2016
141,10 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
30/11/2016
140,21 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
29/11/2016
141,16 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/11/2016
140,86 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/11/2016
141,42 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/11/2016
141,42 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/11/2016
141,42 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/11/2016
137,54 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/11/2016
137,54 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/11/2016
137,23 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/11/2016
135,87 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/11/2016
135,85 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/11/2016
135,85 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/11/2016
135,85 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/11/2016
133,81 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/11/2016
134,67 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/11/2016
133,07 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/11/2016
132,33 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/11/2016
130,86 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/11/2016
130,86 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/11/2016
130,86 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/11/2016
130,86 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/11/2016
127,80 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/11/2016
129,50 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/11/2016
129,08 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/11/2016
128,10 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/11/2016
128,10 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/11/2016
128,10 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/11/2016
129,03 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/11/2016
128,64 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/11/2016
130,75 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
31/10/2016
130,75 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
30/10/2016
131,71 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
29/10/2016
131,71 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/10/2016
131,71 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/10/2016
128,48 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/10/2016
129,21 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/10/2016
129,93 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/10/2016
128,79 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/10/2016
129,36 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/10/2016
129,36 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/10/2016
129,36 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/10/2016
128,35 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/10/2016
128,01 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/10/2016
127,86 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/10/2016
127,71 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/10/2016
127,69 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/10/2016
127,69 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/10/2016
127,69 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/10/2016
126,99 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/10/2016
127,58 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/10/2016
127,08 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/10/2016
126,40 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/10/2016
126,40 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/10/2016
126,40 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/10/2016
126,40 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/10/2016
126,02 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/10/2016
125,66 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/10/2016
125,96 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/10/2016
124,91 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/10/2016
125,35 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/10/2016
125,35 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
30/09/2016
125,35 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
29/09/2016
125,33 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/09/2016
125,00 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/09/2016
125,14 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/09/2016
124,56 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/09/2016
125,73 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/09/2016
125,73 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/09/2016
125,73 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/09/2016
125,25 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/09/2016
126,10 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/09/2016
125,48 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/09/2016
125,93 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/09/2016
124,96 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/09/2016
124,96 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/09/2016
124,96 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/09/2016
124,41 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/09/2016
124,49 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/09/2016
124,24 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/09/2016
124,39 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/09/2016
123,96 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/09/2016
123,96 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/09/2016
123,96 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/09/2016
123,57 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/09/2016
124,17 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/09/2016
125,16 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/09/2016
124,84 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/09/2016
124,84 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/09/2016
124,84 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/09/2016
124,84 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/09/2016
125,11 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
31/08/2016
125,00 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
30/08/2016
124,13 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
29/08/2016
122,45 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/08/2016
122,45 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/08/2016
122,45 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/08/2016
122,45 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/08/2016
122,30 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/08/2016
122,49 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/08/2016
121,56 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/08/2016
122,24 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/08/2016
122,25 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/08/2016
122,25 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/08/2016
122,25 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/08/2016
122,38 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/08/2016
122,94 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/08/2016
123,06 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/08/2016
124,70 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/08/2016
124,70 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/08/2016
124,70 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/08/2016
124,70 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/08/2016
124,32 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/08/2016
124,08 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/08/2016
125,64 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/08/2016
125,47 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/08/2016
124,27 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/08/2016
124,27 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/08/2016
124,27 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/08/2016
124,09 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/08/2016
123,34 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/08/2016
123,97 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/08/2016
124,69 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
31/07/2016
125,19 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
30/07/2016
125,19 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
29/07/2016
125,19 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/07/2016
125,71 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/07/2016
125,53 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/07/2016
125,78 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/07/2016
125,66 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/07/2016
125,53 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/07/2016
125,53 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/07/2016
125,53 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/07/2016
125,67 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/07/2016
125,23 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/07/2016
124,43 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/07/2016
124,46 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/07/2016
123,78 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/07/2016
123,78 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/07/2016
123,78 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/07/2016
123,39 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/07/2016
123,51 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/07/2016
122,88 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/07/2016
122,83 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/07/2016
122,04 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/07/2016
122,04 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/07/2016
122,04 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/07/2016
122,31 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/07/2016
122,91 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/07/2016
122,41 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/07/2016
122,37 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/07/2016
122,37 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/07/2016
122,37 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/07/2016
122,37 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
30/06/2016
122,38 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
29/06/2016
122,39 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/06/2016
122,14 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/06/2016
123,82 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/06/2016
123,01 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/06/2016
123,01 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/06/2016
123,01 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/06/2016
122,27 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/06/2016
122,27 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/06/2016
122,31 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/06/2016
121,87 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/06/2016
122,65 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/06/2016
122,65 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/06/2016
122,65 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/06/2016
123,36 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/06/2016
123,39 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/06/2016
123,47 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/06/2016
123,60 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/06/2016
124,00 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/06/2016
124,00 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/06/2016
124,00 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/06/2016
124,04 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/06/2016
123,84 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/06/2016
124,14 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/06/2016
124,07 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/06/2016
126,13 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/06/2016
126,13 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/06/2016
126,13 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/06/2016
125,43 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/06/2016
125,80 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
31/05/2016
126,16 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
30/05/2016
125,27 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
29/05/2016
125,27 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/05/2016
125,27 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/05/2016
125,27 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/05/2016
125,27 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/05/2016
125,43 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/05/2016
125,35 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/05/2016
125,18 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/05/2016
125,10 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/05/2016
125,10 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/05/2016
125,10 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/05/2016
125,25 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/05/2016
124,57 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/05/2016
124,63 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/05/2016
124,18 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/05/2016
124,18 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/05/2016
124,18 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/05/2016
124,18 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/05/2016
123,65 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/05/2016
123,04 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/05/2016
123,17 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/05/2016
122,88 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/05/2016
122,43 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/05/2016
122,43 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/05/2016
122,43 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/05/2016
120,74 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/05/2016
120,74 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/05/2016
120,74 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/05/2016
123,51 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/05/2016
123,51 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
30/04/2016
123,51 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
29/04/2016
123,51 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/04/2016
124,05 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/04/2016
125,04 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/04/2016
125,31 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/04/2016
125,95 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/04/2016
126,36 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/04/2016
126,36 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/04/2016
126,36 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/04/2016
125,63 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/04/2016
125,38 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/04/2016
125,94 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/04/2016
126,33 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/04/2016
127,49 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/04/2016
127,49 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/04/2016
127,49 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/04/2016
126,90 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/04/2016
126,90 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/04/2016
125,44 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/04/2016
125,53 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/04/2016
125,64 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/04/2016
125,64 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/04/2016
125,64 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/04/2016
125,31 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/04/2016
125,61 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/04/2016
125,33 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/04/2016
125,53 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/04/2016
124,81 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/04/2016
124,81 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/04/2016
124,81 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
31/03/2016
125,97 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
30/03/2016
126,49 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
29/03/2016
127,92 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/03/2016
128,71 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/03/2016
128,71 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/03/2016
128,71 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/03/2016
128,71 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/03/2016
128,71 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/03/2016
128,35 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/03/2016
128,35 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/03/2016
127,86 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/03/2016
127,79 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/03/2016
127,79 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/03/2016
127,79 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/03/2016
127,43 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/03/2016
129,71 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/03/2016
129,32 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/03/2016
129,20 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/03/2016
128,89 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/03/2016
128,89 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/03/2016
128,89 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/03/2016
131,36 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/03/2016
129,60 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/03/2016
129,63 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/03/2016
130,82 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/03/2016
130,66 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/03/2016
130,66 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/03/2016
130,66 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/03/2016
130,98 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/03/2016
130,99 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/03/2016
129,67 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
29/02/2016
129,72 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/02/2016
128,76 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/02/2016
128,76 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/02/2016
128,76 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/02/2016
129,19 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/02/2016
129,19 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/02/2016
129,02 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/02/2016
129,07 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/02/2016
127,60 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/02/2016
127,60 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/02/2016
127,60 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/02/2016
127,63 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/02/2016
126,54 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/02/2016
126,07 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/02/2016
122,71 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/02/2016
122,71 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/02/2016
122,71 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/02/2016
122,71 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/02/2016
123,42 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/02/2016
124,51 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/02/2016
126,12 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/02/2016
129,07 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/02/2016
127,75 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/02/2016
127,75 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/02/2016
127,75 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/02/2016
127,52 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/02/2016
130,88 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/02/2016
132,64 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/02/2016
134,14 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
31/01/2016
134,69 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
30/01/2016
134,69 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
29/01/2016
134,69 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/01/2016
134,79 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/01/2016
135,94 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/01/2016
135,78 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/01/2016
137,21 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/01/2016
136,71 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/01/2016
136,71 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/01/2016
136,71 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/01/2016
134,04 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/01/2016
134,90 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/01/2016
137,88 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/01/2016
136,66 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/01/2016
136,66 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/01/2016
136,66 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/01/2016
136,66 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/01/2016
137,13 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/01/2016
138,71 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/01/2016
137,20 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/01/2016
137,70 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/01/2016
138,84 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/01/2016
138,84 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/01/2016
138,84 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/01/2016
138,40 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/01/2016
141,30 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/01/2016
141,41 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/01/2016
139,39 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/01/2016
140,27 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/01/2016
140,27 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/01/2016
140,27 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
31/12/2015
140,27 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
30/12/2015
139,71 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
29/12/2015
139,42 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/12/2015
140,12 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/12/2015
140,12 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/12/2015
140,12 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/12/2015
140,12 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/12/2015
140,12 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/12/2015
140,12 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/12/2015
139,41 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/12/2015
140,81 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/12/2015
141,10 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/12/2015
141,10 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/12/2015
141,10 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/12/2015
141,69 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/12/2015
139,67 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/12/2015
138,45 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/12/2015
138,80 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/12/2015
139,50 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/12/2015
139,50 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/12/2015
139,50 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/12/2015
139,49 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/12/2015
140,06 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/12/2015
141,42 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/12/2015
142,42 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/12/2015
141,36 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/12/2015
141,36 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/12/2015
141,36 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/12/2015
144,70 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/12/2015
145,13 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/12/2015
145,33 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
30/11/2015
145,03 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
29/11/2015
145,70 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/11/2015
145,70 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/11/2015
145,70 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/11/2015
145,77 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/11/2015
145,77 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/11/2015
145,20 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/11/2015
145,54 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/11/2015
144,87 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/11/2015
144,87 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/11/2015
144,87 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/11/2015
144,94 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/11/2015
144,92 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/11/2015
145,26 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/11/2015
144,49 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/11/2015
144,49 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/11/2015
144,49 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/11/2015
144,49 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/11/2015
145,68 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/11/2015
145,37 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/11/2015
145,37 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/11/2015
145,01 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/11/2015
143,68 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/11/2015
143,68 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/11/2015
143,68 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/11/2015
143,81 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/11/2015
142,20 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/11/2015
140,36 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/11/2015
139,73 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/11/2015
140,86 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
31/10/2015
140,86 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
30/10/2015
140,86 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
29/10/2015
141,89 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/10/2015
140,62 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/10/2015
141,09 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/10/2015
141,89 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/10/2015
140,35 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/10/2015
140,35 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/10/2015
140,35 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/10/2015
137,05 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/10/2015
136,96 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/10/2015
136,22 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/10/2015
136,68 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/10/2015
136,71 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/10/2015
136,71 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/10/2015
136,71 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/10/2015
135,22 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/10/2015
135,25 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/10/2015
136,36 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/10/2015
135,75 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/10/2015
135,75 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/10/2015
135,75 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/10/2015
135,75 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/10/2015
136,14 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/10/2015
136,43 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/10/2015
136,13 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/10/2015
135,96 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/10/2015
136,21 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/10/2015
136,21 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/10/2015
136,21 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/10/2015
135,65 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
30/09/2015
134,47 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
29/09/2015
133,31 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/09/2015
135,44 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/09/2015
136,35 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/09/2015
136,35 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/09/2015
136,35 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/09/2015
135,09 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/09/2015
136,30 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/09/2015
136,67 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/09/2015
135,34 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/09/2015
133,44 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/09/2015
133,44 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/09/2015
133,44 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/09/2015
135,09 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/09/2015
135,26 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/09/2015
134,04 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/09/2015
134,65 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/09/2015
135,06 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/09/2015
135,06 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/09/2015
135,06 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/09/2015
136,07 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/09/2015
136,85 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/09/2015
134,47 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/09/2015
135,68 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/09/2015
135,68 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/09/2015
135,68 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/09/2015
135,68 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/09/2015
134,78 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/09/2015
134,34 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/09/2015
135,45 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
31/08/2015
135,92 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
30/08/2015
135,92 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
29/08/2015
135,92 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/08/2015
135,92 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/08/2015
135,09 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/08/2015
131,87 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/08/2015
130,28 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/08/2015
132,95 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/08/2015
135,44 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/08/2015
135,44 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/08/2015
135,44 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/08/2015
137,60 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/08/2015
140,19 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/08/2015
140,23 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/08/2015
139,86 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/08/2015
139,42 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/08/2015
139,42 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/08/2015
139,42 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/08/2015
140,37 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/08/2015
139,88 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/08/2015
141,49 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/08/2015
142,64 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/08/2015
142,62 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/08/2015
142,62 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/08/2015
142,62 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/08/2015
143,00 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/08/2015
143,16 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/08/2015
141,93 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/08/2015
142,41 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/08/2015
143,14 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/08/2015
143,14 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
31/07/2015
143,14 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
30/07/2015
143,49 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
29/07/2015
142,68 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/07/2015
142,14 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/07/2015
141,67 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/07/2015
144,29 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/07/2015
144,29 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/07/2015
144,29 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/07/2015
143,29 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/07/2015
144,16 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/07/2015
144,69 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/07/2015
144,24 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/07/2015
143,81 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/07/2015
143,81 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/07/2015
143,81 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/07/2015
143,62 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/07/2015
141,49 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/07/2015
141,51 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/07/2015
141,07 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/07/2015
138,34 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/07/2015
138,34 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/07/2015
138,34 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/07/2015
138,60 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/07/2015
137,50 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/07/2015
140,01 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/07/2015
140,64 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/07/2015
142,50 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/07/2015
142,50 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/07/2015
142,50 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/07/2015
142,50 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/07/2015
141,71 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
30/06/2015
140,34 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
29/06/2015
140,46 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/06/2015
141,05 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/06/2015
141,05 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/06/2015
141,05 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/06/2015
141,99 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/06/2015
142,50 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/06/2015
139,41 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/06/2015
139,41 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/06/2015
139,59 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/06/2015
139,59 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/06/2015
139,59 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/06/2015
138,90 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/06/2015
140,41 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/06/2015
141,33 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/06/2015
141,66 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/06/2015
142,04 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/06/2015
142,04 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/06/2015
142,04 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/06/2015
140,84 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/06/2015
139,82 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/06/2015
140,65 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/06/2015
143,03 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/06/2015
142,34 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/06/2015
142,34 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/06/2015
142,34 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/06/2015
141,15 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/06/2015
142,76 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/06/2015
144,87 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/06/2015
146,99 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
31/05/2015
145,97 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
30/05/2015
145,97 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
29/05/2015
145,97 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/05/2015
146,93 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/05/2015
147,62 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/05/2015
147,26 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/05/2015
143,89 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/05/2015
143,89 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/05/2015
143,89 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/05/2015
143,89 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/05/2015
144,03 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/05/2015
144,02 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/05/2015
143,43 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/05/2015
140,03 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/05/2015
139,83 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/05/2015
139,83 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/05/2015
139,83 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/05/2015
141,64 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/05/2015
141,64 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/05/2015
141,44 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/05/2015
142,11 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/05/2015
140,02 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/05/2015
140,02 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/05/2015
140,02 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/05/2015
138,43 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/05/2015
140,24 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/05/2015
142,07 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/05/2015
142,01 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/05/2015
142,01 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/05/2015
142,01 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/05/2015
142,01 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
30/04/2015
142,01 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
29/04/2015
145,51 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/04/2015
146,75 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/04/2015
148,31 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/04/2015
148,41 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/04/2015
148,41 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/04/2015
148,41 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/04/2015
149,14 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/04/2015
149,17 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/04/2015
148,35 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/04/2015
147,10 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/04/2015
146,81 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/04/2015
146,81 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/04/2015
146,81 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/04/2015
148,66 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/04/2015
150,04 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/04/2015
150,26 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/04/2015
150,87 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/04/2015
149,83 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/04/2015
149,83 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/04/2015
149,83 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/04/2015
146,38 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/04/2015
143,71 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/04/2015
140,79 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/04/2015
140,12 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/04/2015
140,12 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/04/2015
140,12 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/04/2015
140,12 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/04/2015
140,12 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/04/2015
139,97 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
31/03/2015
139,28 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
30/03/2015
137,43 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
29/03/2015
136,17 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/03/2015
136,17 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/03/2015
136,17 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/03/2015
134,53 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/03/2015
134,99 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/03/2015
135,29 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/03/2015
135,93 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/03/2015
137,76 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/03/2015
137,76 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/03/2015
137,76 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/03/2015
139,15 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/03/2015
140,19 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/03/2015
138,74 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/03/2015
139,24 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/03/2015
139,33 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/03/2015
139,33 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/03/2015
139,33 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/03/2015
138,63 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/03/2015
138,89 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/03/2015
136,81 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/03/2015
135,83 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/03/2015
134,93 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/03/2015
134,93 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/03/2015
134,93 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/03/2015
133,55 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/03/2015
132,93 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/03/2015
132,30 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/03/2015
132,55 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/03/2015
132,99 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/02/2015
132,99 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/02/2015
132,99 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/02/2015
132,11 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/02/2015
130,84 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/02/2015
131,71 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/02/2015
131,98 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/02/2015
132,30 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/02/2015
132,30 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/02/2015
132,30 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/02/2015
131,01 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/02/2015
131,06 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/02/2015
129,93 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/02/2015
130,34 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/02/2015
130,34 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/02/2015
130,34 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/02/2015
130,34 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/02/2015
130,68 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/02/2015
130,46 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/02/2015
130,49 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/02/2015
130,60 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/02/2015
129,09 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/02/2015
129,09 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/02/2015
129,09 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/02/2015
129,76 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/02/2015
128,53 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/02/2015
129,30 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/02/2015
129,60 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/02/2015
130,58 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
31/01/2015
130,58 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
30/01/2015
130,58 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
29/01/2015
130,60 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/01/2015
131,09 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/01/2015
131,42 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/01/2015
132,04 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/01/2015
132,96 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/01/2015
132,96 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/01/2015
132,96 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/01/2015
127,20 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/01/2015
127,35 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/01/2015
127,14 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/01/2015
127,25 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/01/2015
127,25 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/01/2015
127,25 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/01/2015
127,25 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/01/2015
126,51 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/01/2015
125,54 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/01/2015
126,10 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/01/2015
126,36 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/01/2015
126,88 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/01/2015
126,88 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/01/2015
126,88 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/01/2015
127,21 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/01/2015
126,39 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/01/2015
125,50 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/01/2015
126,01 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/01/2015
124,05 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/01/2015
124,05 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/01/2015
124,05 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/01/2015
122,34 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
31/12/2014
122,34 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
30/12/2014
121,61 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
29/12/2014
121,61 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/12/2014
120,47 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/12/2014
120,47 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/12/2014
120,47 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/12/2014
120,47 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/12/2014
120,47 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/12/2014
120,47 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/12/2014
120,32 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/12/2014
119,59 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/12/2014
119,59 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/12/2014
119,59 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/12/2014
118,96 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/12/2014
116,25 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/12/2014
115,27 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/12/2014
116,91 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/12/2014
117,44 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/12/2014
117,44 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/12/2014
117,44 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/12/2014
117,77 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/12/2014
118,29 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/12/2014
118,14 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/12/2014
120,65 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/12/2014
119,76 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/12/2014
119,76 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/12/2014
119,76 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/12/2014
119,79 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/12/2014
118,53 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/12/2014
117,41 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/12/2014
116,57 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
30/11/2014
116,82 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
29/11/2014
116,82 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/11/2014
116,82 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/11/2014
116,44 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/11/2014
116,44 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/11/2014
116,91 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/11/2014
116,76 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/11/2014
116,39 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/11/2014
116,39 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/11/2014
116,39 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/11/2014
115,20 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/11/2014
115,62 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/11/2014
115,90 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/11/2014
115,43 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/11/2014
117,26 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/11/2014
117,26 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/11/2014
117,26 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/11/2014
115,58 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/11/2014
115,11 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/11/2014
114,99 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/11/2014
114,99 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/11/2014
115,91 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/11/2014
115,91 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/11/2014
115,91 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/11/2014
114,72 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/11/2014
115,69 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/11/2014
115,49 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/11/2014
114,79 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/11/2014
112,18 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/11/2014
112,18 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
31/10/2014
112,18 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
30/10/2014
112,18 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
29/10/2014
110,87 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/10/2014
110,01 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/10/2014
110,68 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/10/2014
110,99 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/10/2014
110,99 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/10/2014
110,99 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/10/2014
110,65 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/10/2014
110,77 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/10/2014
109,40 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/10/2014
109,78 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/10/2014
108,23 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/10/2014
108,23 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/10/2014
108,23 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/10/2014
109,00 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/10/2014
110,16 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/10/2014
110,66 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/10/2014
111,99 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/10/2014
111,99 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/10/2014
111,99 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/10/2014
111,99 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/10/2014
111,42 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/10/2014
112,51 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/10/2014
113,20 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/10/2014
113,57 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/10/2014
112,93 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/10/2014
112,93 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/10/2014
112,93 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/10/2014
112,91 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/10/2014
114,10 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
30/09/2014
114,59 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
29/09/2014
113,66 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/09/2014
113,13 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/09/2014
113,13 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/09/2014
113,13 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/09/2014
113,68 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/09/2014
111,92 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/09/2014
111,39 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/09/2014
111,85 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/09/2014
112,00 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/09/2014
112,00 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/09/2014
112,00 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/09/2014
111,49 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/09/2014
111,08 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/09/2014
111,23 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/09/2014
112,16 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/09/2014
112,16 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/09/2014
112,16 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/09/2014
112,16 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/09/2014
112,11 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/09/2014
111,86 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/09/2014
112,29 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/09/2014
111,79 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/09/2014
111,56 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/09/2014
111,56 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/09/2014
111,56 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/09/2014
110,90 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/09/2014
109,70 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/09/2014
108,29 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/09/2014
108,29 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
31/08/2014
108,29 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
30/08/2014
108,29 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
29/08/2014
108,29 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/08/2014
108,26 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/08/2014
108,37 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/08/2014
108,30 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/08/2014
107,92 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/08/2014
107,92 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/08/2014
107,92 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/08/2014
107,92 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/08/2014
108,18 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/08/2014
107,47 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/08/2014
107,47 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/08/2014
106,98 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/08/2014
106,59 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/08/2014
106,59 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/08/2014
106,59 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/08/2014
106,59 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/08/2014
106,57 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/08/2014
106,58 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/08/2014
106,11 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/08/2014
105,22 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/08/2014
105,22 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/08/2014
105,22 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/08/2014
106,00 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/08/2014
106,41 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/08/2014
106,26 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/08/2014
105,88 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/08/2014
105,94 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/08/2014
105,94 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/08/2014
105,94 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
31/07/2014
106,31 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
30/07/2014
105,92 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
29/07/2014
105,58 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/07/2014
105,80 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/07/2014
105,26 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/07/2014
105,26 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/07/2014
105,26 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/07/2014
104,69 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/07/2014
104,76 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/07/2014
104,43 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/07/2014
104,05 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/07/2014
103,81 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/07/2014
103,81 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/07/2014
103,81 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/07/2014
103,62 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/07/2014
103,78 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/07/2014
103,29 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/07/2014
102,39 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/07/2014
102,39 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/07/2014
102,39 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/07/2014
102,39 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/07/2014
102,78 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/07/2014
103,03 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/07/2014
103,29 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/07/2014
103,81 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/07/2014
103,13 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/07/2014
103,13 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/07/2014
103,13 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/07/2014
103,13 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/07/2014
102,86 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/07/2014
102,45 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
30/06/2014
102,82 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
29/06/2014
103,00 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/06/2014
103,00 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/06/2014
103,00 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/06/2014
103,07 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/06/2014
102,57 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/06/2014
102,58 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/06/2014
103,06 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/06/2014
103,06 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/06/2014
103,06 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/06/2014
103,06 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/06/2014
102,77 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/06/2014
102,88 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/06/2014
102,88 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/06/2014
103,37 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/06/2014
103,31 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/06/2014
103,31 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/06/2014
103,31 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/06/2014
103,27 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/06/2014
103,18 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/06/2014
102,89 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/06/2014
102,02 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/06/2014
102,02 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/06/2014
102,02 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/06/2014
102,02 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/06/2014
102,68 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/06/2014
102,35 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/06/2014
102,02 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/06/2014
102,37 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/06/2014
101,99 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
31/05/2014
101,99 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
30/05/2014
101,99 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
29/05/2014
101,99 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/05/2014
101,99 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/05/2014
101,68 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/05/2014
100,86 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/05/2014
100,86 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/05/2014
100,86 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/05/2014
100,86 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/05/2014
100,01 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/05/2014
99,95 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/05/2014
99,59 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/05/2014
99,33 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/05/2014
100,27 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/05/2014
100,27 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/05/2014
100,27 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/05/2014
101,25 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/05/2014
101,61 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/05/2014
101,44 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/05/2014
100,47 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/05/2014
100,35 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/05/2014
100,35 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/05/2014
100,35 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/05/2014
99,56 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/05/2014
99,53 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/05/2014
99,82 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/05/2014
100,40 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/05/2014
100,40 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/05/2014
100,40 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/05/2014
100,40 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/05/2014
100,50 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
30/04/2014
100,50 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
29/04/2014
100,30 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/04/2014
99,82 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/04/2014
100,46 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/04/2014
100,46 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/04/2014
100,46 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/04/2014
100,85 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/04/2014
100,52 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/04/2014
100,65 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/04/2014
100,62 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/04/2014
100,62 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
19/04/2014
100,62 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
18/04/2014
100,62 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
17/04/2014
100,62 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
16/04/2014
100,47 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
15/04/2014
99,83 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
14/04/2014
100,18 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
13/04/2014
99,85 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
12/04/2014
99,85 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
11/04/2014
99,85 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
10/04/2014
100,04 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
09/04/2014
101,02 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
08/04/2014
101,38 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
07/04/2014
102,01 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
06/04/2014
102,61 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
05/04/2014
102,61 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
04/04/2014
102,61 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
03/04/2014
101,87 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
02/04/2014
101,52 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
01/04/2014
100,94 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
31/03/2014
100,40 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
30/03/2014
100,55 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
29/03/2014
100,55 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
28/03/2014
100,55 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
27/03/2014
100,30 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
26/03/2014
100,26 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
25/03/2014
99,78 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
24/03/2014
100,20 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
23/03/2014
99,96 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
22/03/2014
99,96 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
21/03/2014
99,96 MLIS YORK ASIAN EVENT DR UCITS C USD (C)
20/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MLIS YORK ASIAN EVENT DR UCITS C USD (C) 44,8113,1212,601,05
Perf. abs. euro multi classe actifs 5,991,963,250,65
EONIA + 2% 5,751,880,0283,20
Performances annuelles
 201620152014201320122011
MLIS YORK ASIAN EVENT DR UCITS C USD (C) 1,6214,6616,096,512,49-6,52
Perf. abs. euro multi classe actifs 0,211,503,494,453,06-3,72
EONIA + 2% 1,711,922,132,122,272,91

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 24 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus