MC CONVICTIONS FRANCE - FR0010946632

Performance en base 100 du 13/01/2015 au 12/01/2018
 
MC CONVICTIONS FRANCE
 
Act. France
 
MSCI France
MSCI France
12/01/2018
143,13 MSCI France
11/01/2018
141,29 MSCI France
10/01/2018
141,36 MSCI France
09/01/2018
142,00 MSCI France
08/01/2018
141,15 MSCI France
07/01/2018
140,60 MSCI France
06/01/2018
140,60 MSCI France
05/01/2018
140,60 MSCI France
04/01/2018
139,41 MSCI France
03/01/2018
137,33 MSCI France
02/01/2018
136,10 MSCI France
01/01/2018
136,99 MSCI France
31/12/2017
136,99 MSCI France
30/12/2017
136,99 MSCI France
29/12/2017
136,99 MSCI France
28/12/2017
137,52 MSCI France
27/12/2017
138,13 MSCI France
26/12/2017
138,19 MSCI France
25/12/2017
137,83 MSCI France
24/12/2017
137,83 MSCI France
23/12/2017
137,83 MSCI France
22/12/2017
137,83 MSCI France
21/12/2017
138,53 MSCI France
20/12/2017
138,27 MSCI France
19/12/2017
138,47 MSCI France
18/12/2017
139,57 MSCI France
17/12/2017
137,05 MSCI France
16/12/2017
137,05 MSCI France
15/12/2017
137,05 MSCI France
14/12/2017
137,00 MSCI France
13/12/2017
139,06 MSCI France
12/12/2017
139,09 MSCI France
11/12/2017
138,61 MSCI France
10/12/2017
139,05 MSCI France
09/12/2017
139,05 MSCI France
08/12/2017
139,05 MSCI France
07/12/2017
138,63 MSCI France
06/12/2017
137,92 MSCI France
05/12/2017
138,05 MSCI France
04/12/2017
138,27 MSCI France
03/12/2017
136,48 MSCI France
02/12/2017
136,48 MSCI France
01/12/2017
136,48 MSCI France
30/11/2017
138,96 MSCI France
29/11/2017
138,87 MSCI France
28/11/2017
138,17 MSCI France
27/11/2017
137,25 MSCI France
26/11/2017
139,02 MSCI France
25/11/2017
139,02 MSCI France
24/11/2017
139,02 MSCI France
23/11/2017
138,01 MSCI France
22/11/2017
137,82 MSCI France
21/11/2017
137,77 MSCI France
20/11/2017
136,69 MSCI France
19/11/2017
136,38 MSCI France
18/11/2017
136,38 MSCI France
17/11/2017
136,38 MSCI France
16/11/2017
137,05 MSCI France
15/11/2017
135,63 MSCI France
14/11/2017
136,54 MSCI France
13/11/2017
137,01 MSCI France
12/11/2017
138,12 MSCI France
11/11/2017
138,12 MSCI France
10/11/2017
138,12 MSCI France
09/11/2017
138,59 MSCI France
08/11/2017
140,17 MSCI France
07/11/2017
140,53 MSCI France
06/11/2017
140,98 MSCI France
05/11/2017
140,81 MSCI France
04/11/2017
140,81 MSCI France
03/11/2017
140,81 MSCI France
02/11/2017
141,46 MSCI France
01/11/2017
141,29 MSCI France
31/10/2017
141,14 MSCI France
30/10/2017
140,99 MSCI France
29/10/2017
140,48 MSCI France
28/10/2017
140,48 MSCI France
27/10/2017
140,48 MSCI France
26/10/2017
139,32 MSCI France
25/10/2017
138,33 MSCI France
24/10/2017
138,48 MSCI France
23/10/2017
138,41 MSCI France
22/10/2017
137,69 MSCI France
21/10/2017
137,69 MSCI France
20/10/2017
137,69 MSCI France
19/10/2017
138,13 MSCI France
18/10/2017
138,75 MSCI France
17/10/2017
137,68 MSCI France
16/10/2017
137,68 MSCI France
15/10/2017
137,78 MSCI France
14/10/2017
137,78 MSCI France
13/10/2017
137,78 MSCI France
12/10/2017
137,64 MSCI France
11/10/2017
137,92 MSCI France
10/10/2017
137,92 MSCI France
09/10/2017
137,63 MSCI France
08/10/2017
137,92 MSCI France
07/10/2017
137,92 MSCI France
06/10/2017
137,92 MSCI France
05/10/2017
137,78 MSCI France
04/10/2017
137,46 MSCI France
03/10/2017
137,91 MSCI France
02/10/2017
137,37 MSCI France
01/10/2017
137,10 MSCI France
30/09/2017
137,10 MSCI France
29/09/2017
137,10 MSCI France
28/09/2017
136,11 MSCI France
27/09/2017
135,57 MSCI France
26/09/2017
135,10 MSCI France
25/09/2017
135,32 MSCI France
24/09/2017
135,47 MSCI France
23/09/2017
135,47 MSCI France
22/09/2017
135,47 MSCI France
21/09/2017
135,18 MSCI France
20/09/2017
134,28 MSCI France
19/09/2017
134,45 MSCI France
18/09/2017
134,19 MSCI France
17/09/2017
133,70 MSCI France
16/09/2017
133,70 MSCI France
15/09/2017
133,70 MSCI France
14/09/2017
133,97 MSCI France
13/09/2017
133,25 MSCI France
12/09/2017
134,04 MSCI France
11/09/2017
132,88 MSCI France
10/09/2017
131,00 MSCI France
09/09/2017
131,00 MSCI France
08/09/2017
131,00 MSCI France
07/09/2017
131,72 MSCI France
06/09/2017
131,03 MSCI France
05/09/2017
130,96 MSCI France
04/09/2017
131,06 MSCI France
03/09/2017
130,96 MSCI France
02/09/2017
130,96 MSCI France
01/09/2017
130,96 MSCI France
31/08/2017
131,24 MSCI France
30/08/2017
129,72 MSCI France
29/08/2017
128,77 MSCI France
28/08/2017
130,53 MSCI France
27/08/2017
131,52 MSCI France
26/08/2017
131,52 MSCI France
25/08/2017
131,52 MSCI France
24/08/2017
131,04 MSCI France
23/08/2017
131,26 MSCI France
22/08/2017
131,43 MSCI France
21/08/2017
131,07 MSCI France
20/08/2017
131,22 MSCI France
19/08/2017
131,22 MSCI France
18/08/2017
131,22 MSCI France
17/08/2017
132,46 MSCI France
16/08/2017
132,53 MSCI France
15/08/2017
131,37 MSCI France
14/08/2017
131,00 MSCI France
13/08/2017
129,87 MSCI France
12/08/2017
129,87 MSCI France
11/08/2017
129,87 MSCI France
10/08/2017
131,14 MSCI France
09/08/2017
131,83 MSCI France
08/08/2017
132,59 MSCI France
07/08/2017
133,13 MSCI France
06/08/2017
131,73 MSCI France
05/08/2017
131,73 MSCI France
04/08/2017
131,73 MSCI France
03/08/2017
131,52 MSCI France
02/08/2017
130,97 MSCI France
01/08/2017
131,07 MSCI France
31/07/2017
130,96 MSCI France
30/07/2017
131,38 MSCI France
29/07/2017
131,38 MSCI France
28/07/2017
131,38 MSCI France
27/07/2017
132,30 MSCI France
26/07/2017
132,57 MSCI France
25/07/2017
131,58 MSCI France
24/07/2017
131,02 MSCI France
23/07/2017
131,14 MSCI France
22/07/2017
131,14 MSCI France
21/07/2017
131,14 MSCI France
20/07/2017
134,65 MSCI France
19/07/2017
133,13 MSCI France
18/07/2017
132,63 MSCI France
17/07/2017
133,74 MSCI France
16/07/2017
134,19 MSCI France
15/07/2017
134,19 MSCI France
14/07/2017
134,19 MSCI France
13/07/2017
133,57 MSCI France
12/07/2017
132,97 MSCI France
11/07/2017
131,46 MSCI France
10/07/2017
131,94 MSCI France
09/07/2017
131,21 MSCI France
08/07/2017
131,21 MSCI France
07/07/2017
131,21 MSCI France
06/07/2017
131,84 MSCI France
05/07/2017
132,42 MSCI France
04/07/2017
132,17 MSCI France
03/07/2017
132,62 MSCI France
02/07/2017
130,89 MSCI France
01/07/2017
130,89 MSCI France
30/06/2017
130,89 MSCI France
29/06/2017
131,90 MSCI France
28/06/2017
134,08 MSCI France
27/06/2017
134,53 MSCI France
26/06/2017
135,63 MSCI France
25/06/2017
135,05 MSCI France
24/06/2017
135,05 MSCI France
23/06/2017
135,05 MSCI France
22/06/2017
134,95 MSCI France
21/06/2017
134,90 MSCI France
20/06/2017
134,95 MSCI France
19/06/2017
135,34 MSCI France
18/06/2017
134,91 MSCI France
17/06/2017
134,91 MSCI France
16/06/2017
134,91 MSCI France
15/06/2017
133,15 MSCI France
14/06/2017
134,89 MSCI France
13/06/2017
134,14 MSCI France
12/06/2017
133,45 MSCI France
11/06/2017
135,34 MSCI France
10/06/2017
135,34 MSCI France
09/06/2017
135,34 MSCI France
08/06/2017
134,31 MSCI France
07/06/2017
135,04 MSCI France
06/06/2017
134,59 MSCI France
05/06/2017
135,49 MSCI France
04/06/2017
136,91 MSCI France
03/06/2017
136,91 MSCI France
02/06/2017
136,91 MSCI France
01/06/2017
135,59 MSCI France
31/05/2017
134,86 MSCI France
30/05/2017
134,99 MSCI France
29/05/2017
135,10 MSCI France
28/05/2017
135,14 MSCI France
27/05/2017
135,14 MSCI France
26/05/2017
135,14 MSCI France
25/05/2017
135,23 MSCI France
24/05/2017
135,08 MSCI France
23/05/2017
135,29 MSCI France
22/05/2017
134,71 MSCI France
21/05/2017
134,97 MSCI France
20/05/2017
134,97 MSCI France
19/05/2017
134,97 MSCI France
18/05/2017
133,76 MSCI France
17/05/2017
135,00 MSCI France
16/05/2017
137,08 MSCI France
15/05/2017
136,68 MSCI France
14/05/2017
136,80 MSCI France
13/05/2017
136,80 MSCI France
12/05/2017
136,80 MSCI France
11/05/2017
135,62 MSCI France
10/05/2017
135,89 MSCI France
09/05/2017
136,04 MSCI France
08/05/2017
135,63 MSCI France
07/05/2017
137,04 MSCI France
06/05/2017
137,04 MSCI France
05/05/2017
137,04 MSCI France
04/05/2017
135,38 MSCI France
03/05/2017
133,22 MSCI France
02/05/2017
133,22 MSCI France
01/05/2017
132,28 MSCI France
30/04/2017
131,94 MSCI France
29/04/2017
131,94 MSCI France
28/04/2017
131,94 MSCI France
27/04/2017
132,31 MSCI France
26/04/2017
132,68 MSCI France
25/04/2017
133,14 MSCI France
24/04/2017
132,42 MSCI France
23/04/2017
126,78 MSCI France
22/04/2017
126,78 MSCI France
21/04/2017
126,78 MSCI France
20/04/2017
127,51 MSCI France
19/04/2017
125,42 MSCI France
18/04/2017
125,32 MSCI France
17/04/2017
127,36 MSCI France
16/04/2017
126,90 MSCI France
15/04/2017
126,90 MSCI France
14/04/2017
126,90 MSCI France
13/04/2017
126,90 MSCI France
12/04/2017
127,79 MSCI France
11/04/2017
127,75 MSCI France
10/04/2017
128,02 MSCI France
09/04/2017
128,32 MSCI France
08/04/2017
128,32 MSCI France
07/04/2017
128,32 MSCI France
06/04/2017
127,94 MSCI France
05/04/2017
127,13 MSCI France
04/04/2017
127,64 MSCI France
03/04/2017
127,05 MSCI France
02/04/2017
128,05 MSCI France
01/04/2017
128,05 MSCI France
31/03/2017
128,05 MSCI France
30/03/2017
127,06 MSCI France
29/03/2017
126,56 MSCI France
28/03/2017
126,19 MSCI France
27/03/2017
125,27 MSCI France
26/03/2017
125,40 MSCI France
25/03/2017
125,40 MSCI France
24/03/2017
125,40 MSCI France
23/03/2017
125,52 MSCI France
22/03/2017
124,46 MSCI France
21/03/2017
124,82 MSCI France
20/03/2017
124,97 MSCI France
19/03/2017
125,33 MSCI France
18/03/2017
125,33 MSCI France
17/03/2017
125,33 MSCI France
16/03/2017
125,04 MSCI France
15/03/2017
124,26 MSCI France
14/03/2017
124,18 MSCI France
13/03/2017
124,62 MSCI France
12/03/2017
124,99 MSCI France
11/03/2017
124,99 MSCI France
10/03/2017
124,99 MSCI France
09/03/2017
124,46 MSCI France
08/03/2017
123,58 MSCI France
07/03/2017
123,45 MSCI France
06/03/2017
123,89 MSCI France
05/03/2017
124,29 MSCI France
04/03/2017
124,29 MSCI France
03/03/2017
124,29 MSCI France
02/03/2017
123,74 MSCI France
01/03/2017
123,83 MSCI France
28/02/2017
121,57 MSCI France
27/02/2017
121,21 MSCI France
26/02/2017
120,45 MSCI France
25/02/2017
120,45 MSCI France
24/02/2017
120,45 MSCI France
23/02/2017
122,24 MSCI France
22/02/2017
122,42 MSCI France
21/02/2017
121,89 MSCI France
20/02/2017
121,43 MSCI France
19/02/2017
121,19 MSCI France
18/02/2017
121,19 MSCI France
17/02/2017
121,19 MSCI France
16/02/2017
122,42 MSCI France
15/02/2017
122,96 MSCI France
14/02/2017
121,45 MSCI France
13/02/2017
121,68 MSCI France
12/02/2017
120,49 MSCI France
11/02/2017
120,49 MSCI France
10/02/2017
120,49 MSCI France
09/02/2017
120,18 MSCI France
08/02/2017
119,60 MSCI France
07/02/2017
119,01 MSCI France
06/02/2017
119,72 MSCI France
05/02/2017
121,12 MSCI France
04/02/2017
121,12 MSCI France
03/02/2017
121,12 MSCI France
02/02/2017
119,82 MSCI France
01/02/2017
119,48 MSCI France
31/01/2017
119,36 MSCI France
30/01/2017
120,30 MSCI France
29/01/2017
121,22 MSCI France
28/01/2017
121,22 MSCI France
27/01/2017
121,22 MSCI France
26/01/2017
121,18 MSCI France
25/01/2017
121,82 MSCI France
24/01/2017
120,80 MSCI France
23/01/2017
120,92 MSCI France
22/01/2017
121,67 MSCI France
21/01/2017
121,67 MSCI France
20/01/2017
121,67 MSCI France
19/01/2017
120,32 MSCI France
18/01/2017
121,38 MSCI France
17/01/2017
121,29 MSCI France
16/01/2017
121,80 MSCI France
15/01/2017
122,16 MSCI France
14/01/2017
122,16 MSCI France
13/01/2017
122,16 MSCI France
12/01/2017
120,91 MSCI France
11/01/2017
121,37 MSCI France
10/01/2017
121,96 MSCI France
09/01/2017
122,11 MSCI France
08/01/2017
121,90 MSCI France
07/01/2017
121,90 MSCI France
06/01/2017
121,90 MSCI France
05/01/2017
123,06 MSCI France
04/01/2017
122,34 MSCI France
03/01/2017
121,99 MSCI France
02/01/2017
122,48 MSCI France
01/01/2017
121,06 MSCI France
31/12/2016
121,06 MSCI France
30/12/2016
121,06 MSCI France
29/12/2016
120,80 MSCI France
28/12/2016
120,51 MSCI France
27/12/2016
120,76 MSCI France
26/12/2016
120,54 MSCI France
25/12/2016
120,54 MSCI France
24/12/2016
120,54 MSCI France
23/12/2016
120,54 MSCI France
22/12/2016
120,42 MSCI France
21/12/2016
120,27 MSCI France
20/12/2016
119,85 MSCI France
19/12/2016
119,86 MSCI France
18/12/2016
119,55 MSCI France
17/12/2016
119,55 MSCI France
16/12/2016
119,55 MSCI France
15/12/2016
119,61 MSCI France
14/12/2016
118,64 MSCI France
13/12/2016
119,72 MSCI France
12/12/2016
118,45 MSCI France
11/12/2016
118,14 MSCI France
10/12/2016
118,14 MSCI France
09/12/2016
118,14 MSCI France
08/12/2016
116,01 MSCI France
07/12/2016
117,00 MSCI France
06/12/2016
115,18 MSCI France
05/12/2016
114,10 MSCI France
04/12/2016
112,99 MSCI France
03/12/2016
112,99 MSCI France
02/12/2016
112,99 MSCI France
01/12/2016
113,41 MSCI France
30/11/2016
113,72 MSCI France
29/11/2016
113,89 MSCI France
28/11/2016
112,35 MSCI France
27/11/2016
113,38 MSCI France
26/11/2016
113,38 MSCI France
25/11/2016
113,38 MSCI France
24/11/2016
113,19 MSCI France
23/11/2016
111,99 MSCI France
22/11/2016
112,94 MSCI France
21/11/2016
112,69 MSCI France
20/11/2016
111,59 MSCI France
19/11/2016
111,59 MSCI France
18/11/2016
111,59 MSCI France
17/11/2016
112,20 MSCI France
16/11/2016
111,69 MSCI France
15/11/2016
112,38 MSCI France
14/11/2016
111,39 MSCI France
13/11/2016
111,09 MSCI France
12/11/2016
111,09 MSCI France
11/11/2016
111,09 MSCI France
10/11/2016
112,25 MSCI France
09/11/2016
112,12 MSCI France
08/11/2016
111,50 MSCI France
07/11/2016
110,71 MSCI France
06/11/2016
109,40 MSCI France
05/11/2016
109,40 MSCI France
04/11/2016
109,40 MSCI France
03/11/2016
110,34 MSCI France
02/11/2016
110,29 MSCI France
01/11/2016
111,61 MSCI France
31/10/2016
112,52 MSCI France
30/10/2016
113,28 MSCI France
29/10/2016
113,28 MSCI France
28/10/2016
113,28 MSCI France
27/10/2016
112,51 MSCI France
26/10/2016
112,31 MSCI France
25/10/2016
112,44 MSCI France
24/10/2016
112,93 MSCI France
23/10/2016
112,41 MSCI France
22/10/2016
112,41 MSCI France
21/10/2016
112,41 MSCI France
20/10/2016
112,07 MSCI France
19/10/2016
112,16 MSCI France
18/10/2016
111,71 MSCI France
17/10/2016
110,51 MSCI France
16/10/2016
111,10 MSCI France
15/10/2016
111,10 MSCI France
14/10/2016
111,10 MSCI France
13/10/2016
109,44 MSCI France
12/10/2016
110,38 MSCI France
11/10/2016
110,54 MSCI France
10/10/2016
111,23 MSCI France
09/10/2016
110,49 MSCI France
08/10/2016
110,49 MSCI France
07/10/2016
110,49 MSCI France
06/10/2016
110,76 MSCI France
05/10/2016
111,02 MSCI France
04/10/2016
111,49 MSCI France
03/10/2016
110,24 MSCI France
02/10/2016
111,08 MSCI France
01/10/2016
111,08 MSCI France
30/09/2016
111,08 MSCI France
29/09/2016
110,23 MSCI France
28/09/2016
109,65 MSCI France
27/09/2016
108,90 MSCI France
26/09/2016
109,42 MSCI France
25/09/2016
111,33 MSCI France
24/09/2016
111,33 MSCI France
23/09/2016
111,33 MSCI France
22/09/2016
111,82 MSCI France
21/09/2016
109,40 MSCI France
20/09/2016
108,97 MSCI France
19/09/2016
109,36 MSCI France
18/09/2016
107,11 MSCI France
17/09/2016
107,11 MSCI France
16/09/2016
107,11 MSCI France
15/09/2016
108,48 MSCI France
14/09/2016
108,75 MSCI France
13/09/2016
108,95 MSCI France
12/09/2016
110,13 MSCI France
11/09/2016
110,78 MSCI France
10/09/2016
110,78 MSCI France
09/09/2016
110,78 MSCI France
08/09/2016
112,26 MSCI France
07/09/2016
112,86 MSCI France
06/09/2016
112,98 MSCI France
05/09/2016
112,38 MSCI France
04/09/2016
112,17 MSCI France
03/09/2016
112,17 MSCI France
02/09/2016
112,17 MSCI France
01/09/2016
110,52 MSCI France
31/08/2016
109,96 MSCI France
30/08/2016
110,12 MSCI France
29/08/2016
109,54 MSCI France
28/08/2016
109,86 MSCI France
27/08/2016
109,86 MSCI France
26/08/2016
109,86 MSCI France
25/08/2016
109,11 MSCI France
24/08/2016
109,68 MSCI France
23/08/2016
109,43 MSCI France
22/08/2016
109,06 MSCI France
21/08/2016
109,03 MSCI France
20/08/2016
109,03 MSCI France
19/08/2016
109,03 MSCI France
18/08/2016
109,94 MSCI France
17/08/2016
109,34 MSCI France
16/08/2016
110,05 MSCI France
15/08/2016
111,57 MSCI France
14/08/2016
111,62 MSCI France
13/08/2016
111,62 MSCI France
12/08/2016
111,62 MSCI France
11/08/2016
111,74 MSCI France
10/08/2016
110,05 MSCI France
09/08/2016
110,96 MSCI France
08/08/2016
109,29 MSCI France
07/08/2016
108,54 MSCI France
06/08/2016
108,54 MSCI France
05/08/2016
108,54 MSCI France
04/08/2016
107,88 MSCI France
03/08/2016
106,90 MSCI France
02/08/2016
107,71 MSCI France
01/08/2016
109,39 MSCI France
31/07/2016
110,71 MSCI France
30/07/2016
110,71 MSCI France
29/07/2016
110,71 MSCI France
28/07/2016
109,51 MSCI France
27/07/2016
110,17 MSCI France
26/07/2016
108,71 MSCI France
25/07/2016
108,60 MSCI France
24/07/2016
108,05 MSCI France
23/07/2016
108,05 MSCI France
22/07/2016
108,05 MSCI France
21/07/2016
108,06 MSCI France
20/07/2016
108,31 MSCI France
19/07/2016
106,93 MSCI France
18/07/2016
107,86 MSCI France
17/07/2016
107,42 MSCI France
16/07/2016
107,42 MSCI France
15/07/2016
107,42 MSCI France
14/07/2016
107,87 MSCI France
13/07/2016
107,50 MSCI France
12/07/2016
107,02 MSCI France
11/07/2016
105,64 MSCI France
10/07/2016
103,54 MSCI France
09/07/2016
103,54 MSCI France
08/07/2016
103,54 MSCI France
07/07/2016
102,06 MSCI France
06/07/2016
101,32 MSCI France
05/07/2016
102,85 MSCI France
04/07/2016
104,96 MSCI France
03/07/2016
105,83 MSCI France
02/07/2016
105,83 MSCI France
01/07/2016
105,83 MSCI France
30/06/2016
104,99 MSCI France
29/06/2016
103,99 MSCI France
28/06/2016
101,07 MSCI France
27/06/2016
98,51 MSCI France
26/06/2016
102,52 MSCI France
25/06/2016
102,52 MSCI France
24/06/2016
102,52 MSCI France
23/06/2016
110,18 MSCI France
22/06/2016
108,52 MSCI France
21/06/2016
107,81 MSCI France
20/06/2016
107,57 MSCI France
19/06/2016
103,89 MSCI France
18/06/2016
103,89 MSCI France
17/06/2016
103,89 MSCI France
16/06/2016
102,51 MSCI France
15/06/2016
103,38 MSCI France
14/06/2016
102,17 MSCI France
13/06/2016
104,99 MSCI France
12/06/2016
106,61 MSCI France
11/06/2016
106,61 MSCI France
10/06/2016
106,61 MSCI France
09/06/2016
109,00 MSCI France
08/06/2016
110,34 MSCI France
07/06/2016
111,02 MSCI France
06/06/2016
109,85 MSCI France
05/06/2016
111,25 MSCI France
04/06/2016
111,25 MSCI France
03/06/2016
111,25 MSCI France
02/06/2016
110,20 MSCI France
01/06/2016
110,46 MSCI France
31/05/2016
111,00 MSCI France
30/05/2016
111,69 MSCI France
29/05/2016
110,99 MSCI France
28/05/2016
110,99 MSCI France
27/05/2016
110,99 MSCI France
26/05/2016
111,55 MSCI France
25/05/2016
110,58 MSCI France
24/05/2016
109,37 MSCI France
23/05/2016
106,87 MSCI France
22/05/2016
107,53 MSCI France
21/05/2016
107,53 MSCI France
20/05/2016
107,53 MSCI France
19/05/2016
105,94 MSCI France
18/05/2016
106,79 MSCI France
17/05/2016
106,53 MSCI France
16/05/2016
106,64 MSCI France
15/05/2016
106,25 MSCI France
14/05/2016
106,25 MSCI France
13/05/2016
106,25 MSCI France
12/05/2016
106,48 MSCI France
11/05/2016
107,09 MSCI France
10/05/2016
107,60 MSCI France
09/05/2016
106,57 MSCI France
08/05/2016
105,98 MSCI France
07/05/2016
105,98 MSCI France
06/05/2016
105,98 MSCI France
05/05/2016
105,91 MSCI France
04/05/2016
105,95 MSCI France
03/05/2016
106,64 MSCI France
02/05/2016
108,93 MSCI France
01/05/2016
108,77 MSCI France
30/04/2016
108,77 MSCI France
29/04/2016
108,77 MSCI France
28/04/2016
110,68 MSCI France
27/04/2016
111,24 MSCI France
26/04/2016
110,72 MSCI France
25/04/2016
110,65 MSCI France
24/04/2016
110,87 MSCI France
23/04/2016
110,87 MSCI France
22/04/2016
110,87 MSCI France
21/04/2016
110,71 MSCI France
20/04/2016
111,06 MSCI France
19/04/2016
111,20 MSCI France
18/04/2016
109,61 MSCI France
17/04/2016
109,30 MSCI France
16/04/2016
109,30 MSCI France
15/04/2016
109,30 MSCI France
14/04/2016
109,67 MSCI France
13/04/2016
109,04 MSCI France
12/04/2016
105,71 MSCI France
11/04/2016
105,57 MSCI France
10/04/2016
105,18 MSCI France
09/04/2016
105,18 MSCI France
08/04/2016
105,18 MSCI France
07/04/2016
103,56 MSCI France
06/04/2016
104,62 MSCI France
05/04/2016
103,57 MSCI France
04/04/2016
105,82 MSCI France
03/04/2016
104,60 MSCI France
02/04/2016
104,60 MSCI France
01/04/2016
104,60 MSCI France
31/03/2016
106,99 MSCI France
30/03/2016
108,59 MSCI France
29/03/2016
106,47 MSCI France
28/03/2016
106,25 MSCI France
27/03/2016
105,76 MSCI France
26/03/2016
105,76 MSCI France
25/03/2016
105,76 MSCI France
24/03/2016
105,76 MSCI France
23/03/2016
107,82 MSCI France
22/03/2016
107,96 MSCI France
21/03/2016
107,73 MSCI France
20/03/2016
108,62 MSCI France
19/03/2016
108,62 MSCI France
18/03/2016
108,62 MSCI France
17/03/2016
108,07 MSCI France
16/03/2016
108,57 MSCI France
15/03/2016
108,70 MSCI France
14/03/2016
109,30 MSCI France
13/03/2016
109,69 MSCI France
12/03/2016
109,69 MSCI France
11/03/2016
109,69 MSCI France
10/03/2016
108,45 MSCI France
09/03/2016
107,72 MSCI France
08/03/2016
107,14 MSCI France
07/03/2016
108,03 MSCI France
06/03/2016
108,52 MSCI France
05/03/2016
108,52 MSCI France
04/03/2016
108,52 MSCI France
03/03/2016
107,51 MSCI France
02/03/2016
107,14 MSCI France
01/03/2016
107,00 MSCI France
29/02/2016
105,50 MSCI France
28/02/2016
104,02 MSCI France
27/02/2016
104,02 MSCI France
26/02/2016
104,02 MSCI France
25/02/2016
103,32 MSCI France
24/02/2016
101,66 MSCI France
23/02/2016
103,46 MSCI France
22/02/2016
104,59 MSCI France
21/02/2016
102,91 MSCI France
20/02/2016
102,91 MSCI France
19/02/2016
102,91 MSCI France
18/02/2016
103,41 MSCI France
17/02/2016
103,07 MSCI France
16/02/2016
100,10 MSCI France
15/02/2016
99,99 MSCI France
14/02/2016
97,05 MSCI France
13/02/2016
97,05 MSCI France
12/02/2016
97,05 MSCI France
11/02/2016
95,08 MSCI France
10/02/2016
98,44 MSCI France
09/02/2016
98,18 MSCI France
08/02/2016
99,61 MSCI France
07/02/2016
101,94 MSCI France
06/02/2016
101,94 MSCI France
05/02/2016
101,94 MSCI France
04/02/2016
102,82 MSCI France
03/02/2016
104,17 MSCI France
02/02/2016
104,28 MSCI France
01/02/2016
107,10 MSCI France
31/01/2016
106,34 MSCI France
30/01/2016
106,34 MSCI France
29/01/2016
106,34 MSCI France
28/01/2016
105,27 MSCI France
27/01/2016
106,12 MSCI France
26/01/2016
105,79 MSCI France
25/01/2016
104,84 MSCI France
24/01/2016
105,26 MSCI France
23/01/2016
105,26 MSCI France
22/01/2016
105,26 MSCI France
21/01/2016
101,27 MSCI France
20/01/2016
99,91 MSCI France
19/01/2016
103,79 MSCI France
18/01/2016
101,32 MSCI France
17/01/2016
102,40 MSCI France
16/01/2016
102,40 MSCI France
15/01/2016
102,40 MSCI France
14/01/2016
103,89 MSCI France
13/01/2016
106,68 MSCI France
12/01/2016
105,91 MSCI France
11/01/2016
104,15 MSCI France
10/01/2016
105,38 MSCI France
09/01/2016
105,38 MSCI France
08/01/2016
105,38 MSCI France
07/01/2016
106,18 MSCI France
06/01/2016
108,36 MSCI France
05/01/2016
109,42 MSCI France
04/01/2016
108,34 MSCI France
03/01/2016
111,75 MSCI France
02/01/2016
111,75 MSCI France
01/01/2016
111,75 MSCI France
31/12/2015
111,75 MSCI France
30/12/2015
112,83 MSCI France
29/12/2015
113,01 MSCI France
28/12/2015
111,61 MSCI France
27/12/2015
112,61 MSCI France
26/12/2015
112,61 MSCI France
25/12/2015
112,61 MSCI France
24/12/2015
112,61 MSCI France
23/12/2015
112,37 MSCI France
22/12/2015
110,45 MSCI France
21/12/2015
110,76 MSCI France
20/12/2015
111,65 MSCI France
19/12/2015
111,65 MSCI France
18/12/2015
111,65 MSCI France
17/12/2015
112,82 MSCI France
16/12/2015
111,72 MSCI France
15/12/2015
110,60 MSCI France
14/12/2015
108,43 MSCI France
13/12/2015
110,29 MSCI France
12/12/2015
110,29 MSCI France
11/12/2015
110,29 MSCI France
10/12/2015
111,84 MSCI France
09/12/2015
112,34 MSCI France
08/12/2015
113,14 MSCI France
07/12/2015
115,40 MSCI France
06/12/2015
113,75 MSCI France
05/12/2015
113,75 MSCI France
04/12/2015
113,75 MSCI France
03/12/2015
116,11 MSCI France
02/12/2015
117,72 MSCI France
01/12/2015
118,44 MSCI France
30/11/2015
118,97 MSCI France
29/11/2015
118,68 MSCI France
28/11/2015
118,68 MSCI France
27/11/2015
118,68 MSCI France
26/11/2015
118,83 MSCI France
25/11/2015
117,68 MSCI France
24/11/2015
115,73 MSCI France
23/11/2015
117,45 MSCI France
22/11/2015
117,86 MSCI France
21/11/2015
117,86 MSCI France
20/11/2015
117,86 MSCI France
19/11/2015
118,68 MSCI France
18/11/2015
117,57 MSCI France
17/11/2015
118,17 MSCI France
16/11/2015
115,20 MSCI France
15/11/2015
115,01 MSCI France
14/11/2015
115,01 MSCI France
13/11/2015
115,01 MSCI France
12/11/2015
116,81 MSCI France
11/11/2015
118,80 MSCI France
10/11/2015
117,49 MSCI France
09/11/2015
117,25 MSCI France
08/11/2015
118,04 MSCI France
07/11/2015
118,04 MSCI France
06/11/2015
118,04 MSCI France
05/11/2015
119,10 MSCI France
04/11/2015
117,80 MSCI France
03/11/2015
117,96 MSCI France
02/11/2015
117,87 MSCI France
01/11/2015
117,72 MSCI France
31/10/2015
117,72 MSCI France
30/10/2015
117,72 MSCI France
29/10/2015
117,52 MSCI France
28/10/2015
117,04 MSCI France
27/10/2015
116,13 MSCI France
26/10/2015
117,82 MSCI France
25/10/2015
117,55 MSCI France
24/10/2015
117,55 MSCI France
23/10/2015
117,55 MSCI France
22/10/2015
113,72 MSCI France
21/10/2015
112,77 MSCI France
20/10/2015
111,92 MSCI France
19/10/2015
112,73 MSCI France
18/10/2015
113,06 MSCI France
17/10/2015
113,06 MSCI France
16/10/2015
113,06 MSCI France
15/10/2015
111,77 MSCI France
14/10/2015
111,03 MSCI France
13/10/2015
111,54 MSCI France
12/10/2015
112,54 MSCI France
11/10/2015
112,72 MSCI France
10/10/2015
112,72 MSCI France
09/10/2015
112,72 MSCI France
08/10/2015
112,49 MSCI France
07/10/2015
111,68 MSCI France
06/10/2015
112,34 MSCI France
05/10/2015
110,61 MSCI France
04/10/2015
108,30 MSCI France
03/10/2015
108,30 MSCI France
02/10/2015
108,30 MSCI France
01/10/2015
106,95 MSCI France
30/09/2015
106,81 MSCI France
29/09/2015
104,60 MSCI France
28/09/2015
105,36 MSCI France
27/09/2015
107,93 MSCI France
26/09/2015
107,93 MSCI France
25/09/2015
107,93 MSCI France
24/09/2015
104,95 MSCI France
23/09/2015
106,42 MSCI France
22/09/2015
106,11 MSCI France
21/09/2015
109,32 MSCI France
20/09/2015
108,28 MSCI France
19/09/2015
108,28 MSCI France
18/09/2015
108,28 MSCI France
17/09/2015
111,30 MSCI France
16/09/2015
111,63 MSCI France
15/09/2015
108,90 MSCI France
14/09/2015
108,10 MSCI France
13/09/2015
109,12 MSCI France
12/09/2015
109,12 MSCI France
11/09/2015
109,12 MSCI France
10/09/2015
110,49 MSCI France
09/09/2015
111,95 MSCI France
08/09/2015
110,38 MSCI France
07/09/2015
109,10 MSCI France
06/09/2015
108,16 MSCI France
05/09/2015
108,16 MSCI France
04/09/2015
108,16 MSCI France
03/09/2015
110,11 MSCI France
02/09/2015
108,83 MSCI France
01/09/2015
108,98 MSCI France
31/08/2015
111,29 MSCI France
30/08/2015
111,48 MSCI France
29/08/2015
111,48 MSCI France
28/08/2015
111,48 MSCI France
27/08/2015
110,88 MSCI France
26/08/2015
107,98 MSCI France
25/08/2015
108,61 MSCI France
24/08/2015
108,00 MSCI France
23/08/2015
111,35 MSCI France
22/08/2015
111,35 MSCI France
21/08/2015
111,35 MSCI France
20/08/2015
114,73 MSCI France
19/08/2015
117,15 MSCI France
18/08/2015
118,76 MSCI France
17/08/2015
119,00 MSCI France
16/08/2015
118,04 MSCI France
15/08/2015
118,04 MSCI France
14/08/2015
118,04 MSCI France
13/08/2015
119,44 MSCI France
12/08/2015
118,08 MSCI France
11/08/2015
121,64 MSCI France
10/08/2015
124,21 MSCI France
09/08/2015
123,00 MSCI France
08/08/2015
123,00 MSCI France
07/08/2015
123,00 MSCI France
06/08/2015
124,30 MSCI France
05/08/2015
123,91 MSCI France
04/08/2015
122,15 MSCI France
03/08/2015
122,66 MSCI France
02/08/2015
122,41 MSCI France
01/08/2015
122,41 MSCI France
31/07/2015
122,41 MSCI France
30/07/2015
120,35 MSCI France
29/07/2015
120,03 MSCI France
28/07/2015
119,24 MSCI France
27/07/2015
118,45 MSCI France
26/07/2015
121,34 MSCI France
25/07/2015
121,34 MSCI France
24/07/2015
121,34 MSCI France
23/07/2015
121,50 MSCI France
22/07/2015
121,53 MSCI France
21/07/2015
122,96 MSCI France
20/07/2015
123,22 MSCI France
19/07/2015
122,20 MSCI France
18/07/2015
122,20 MSCI France
17/07/2015
122,20 MSCI France
16/07/2015
122,88 MSCI France
15/07/2015
120,13 MSCI France
14/07/2015
119,98 MSCI France
13/07/2015
119,19 MSCI France
12/07/2015
117,28 MSCI France
11/07/2015
117,28 MSCI France
10/07/2015
117,28 MSCI France
09/07/2015
113,98 MSCI France
08/07/2015
111,76 MSCI France
07/07/2015
109,84 MSCI France
06/07/2015
113,71 MSCI France
05/07/2015
115,28 MSCI France
04/07/2015
115,28 MSCI France
03/07/2015
115,28 MSCI France
02/07/2015
116,24 MSCI France
01/07/2015
116,99 MSCI France
30/06/2015
114,32 MSCI France
29/06/2015
116,96 MSCI France
28/06/2015
120,47 MSCI France
27/06/2015
120,47 MSCI France
26/06/2015
120,47 MSCI France
25/06/2015
120,65 MSCI France
24/06/2015
120,48 MSCI France
23/06/2015
120,95 MSCI France
22/06/2015
120,31 MSCI France
21/06/2015
115,78 MSCI France
20/06/2015
115,78 MSCI France
19/06/2015
115,78 MSCI France
18/06/2015
115,18 MSCI France
17/06/2015
114,46 MSCI France
16/06/2015
116,28 MSCI France
15/06/2015
115,81 MSCI France
14/06/2015
117,99 MSCI France
13/06/2015
117,99 MSCI France
12/06/2015
117,99 MSCI France
11/06/2015
119,13 MSCI France
10/06/2015
118,56 MSCI France
09/06/2015
116,26 MSCI France
08/06/2015
116,90 MSCI France
07/06/2015
116,62 MSCI France
06/06/2015
116,62 MSCI France
05/06/2015
116,62 MSCI France
04/06/2015
119,02 MSCI France
03/06/2015
121,92 MSCI France
02/06/2015
120,94 MSCI France
01/06/2015
119,79 MSCI France
31/05/2015
119,77 MSCI France
30/05/2015
119,77 MSCI France
29/05/2015
119,77 MSCI France
28/05/2015
122,98 MSCI France
27/05/2015
123,77 MSCI France
26/05/2015
121,09 MSCI France
25/05/2015
122,56 MSCI France
24/05/2015
121,10 MSCI France
23/05/2015
121,10 MSCI France
22/05/2015
121,10 MSCI France
21/05/2015
122,64 MSCI France
20/05/2015
122,30 MSCI France
19/05/2015
121,43 MSCI France
18/05/2015
119,33 MSCI France
17/05/2015
120,31 MSCI France
16/05/2015
120,31 MSCI France
15/05/2015
120,31 MSCI France
14/05/2015
119,40 MSCI France
13/05/2015
119,68 MSCI France
12/05/2015
118,48 MSCI France
11/05/2015
119,79 MSCI France
10/05/2015
120,57 MSCI France
09/05/2015
120,57 MSCI France
08/05/2015
120,57 MSCI France
07/05/2015
117,28 MSCI France
06/05/2015
119,32 MSCI France
05/05/2015
118,67 MSCI France
04/05/2015
120,54 MSCI France
03/05/2015
119,64 MSCI France
02/05/2015
119,64 MSCI France
01/05/2015
119,64 MSCI France
30/04/2015
119,46 MSCI France
29/04/2015
120,89 MSCI France
28/04/2015
122,93 MSCI France
27/04/2015
125,20 MSCI France
26/04/2015
123,33 MSCI France
25/04/2015
123,33 MSCI France
24/04/2015
123,33 MSCI France
23/04/2015
122,68 MSCI France
22/04/2015
122,81 MSCI France
21/04/2015
123,14 MSCI France
20/04/2015
122,60 MSCI France
19/04/2015
120,77 MSCI France
18/04/2015
120,77 MSCI France
17/04/2015
120,77 MSCI France
16/04/2015
123,00 MSCI France
15/04/2015
124,22 MSCI France
14/04/2015
124,66 MSCI France
13/04/2015
124,16 MSCI France
12/04/2015
124,28 MSCI France
11/04/2015
124,28 MSCI France
10/04/2015
124,28 MSCI France
09/04/2015
121,74 MSCI France
08/04/2015
120,35 MSCI France
07/04/2015
121,53 MSCI France
06/04/2015
121,89 MSCI France
05/04/2015
120,22 MSCI France
04/04/2015
120,22 MSCI France
03/04/2015
120,22 MSCI France
02/04/2015
120,22 MSCI France
01/04/2015
119,39 MSCI France
31/03/2015
118,53 MSCI France
30/03/2015
119,68 MSCI France
29/03/2015
119,07 MSCI France
28/03/2015
119,07 MSCI France
27/03/2015
119,07 MSCI France
26/03/2015
117,42 MSCI France
25/03/2015
118,48 MSCI France
24/03/2015
119,55 MSCI France
23/03/2015
119,36 MSCI France
22/03/2015
120,08 MSCI France
21/03/2015
120,08 MSCI France
20/03/2015
120,08 MSCI France
19/03/2015
118,18 MSCI France
18/03/2015
119,24 MSCI France
17/03/2015
118,20 MSCI France
16/03/2015
119,65 MSCI France
15/03/2015
117,65 MSCI France
14/03/2015
117,65 MSCI France
13/03/2015
117,65 MSCI France
12/03/2015
117,69 MSCI France
11/03/2015
117,84 MSCI France
10/03/2015
114,93 MSCI France
09/03/2015
116,32 MSCI France
08/03/2015
116,08 MSCI France
07/03/2015
116,08 MSCI France
06/03/2015
116,08 MSCI France
05/03/2015
116,70 MSCI France
04/03/2015
115,31 MSCI France
03/03/2015
115,01 MSCI France
02/03/2015
115,61 MSCI France
01/03/2015
116,28 MSCI France
28/02/2015
116,28 MSCI France
27/02/2015
116,28 MSCI France
26/02/2015
114,60 MSCI France
25/02/2015
115,14 MSCI France
24/02/2015
115,34 MSCI France
23/02/2015
115,29 MSCI France
22/02/2015
114,62 MSCI France
21/02/2015
114,62 MSCI France
20/02/2015
114,62 MSCI France
19/02/2015
114,06 MSCI France
18/02/2015
113,15 MSCI France
17/02/2015
112,01 MSCI France
16/02/2015
112,12 MSCI France
15/02/2015
112,55 MSCI France
14/02/2015
112,55 MSCI France
13/02/2015
112,55 MSCI France
12/02/2015
112,10 MSCI France
11/02/2015
110,50 MSCI France
10/02/2015
111,23 MSCI France
09/02/2015
110,40 MSCI France
08/02/2015
109,87 MSCI France
07/02/2015
109,87 MSCI France
06/02/2015
109,87 MSCI France
05/02/2015
111,33 MSCI France
04/02/2015
110,65 MSCI France
03/02/2015
111,05 MSCI France
02/02/2015
109,44 MSCI France
01/02/2015
108,51 MSCI France
31/01/2015
108,51 MSCI France
30/01/2015
108,51 MSCI France
29/01/2015
109,59 MSCI France
28/01/2015
108,86 MSCI France
27/01/2015
110,04 MSCI France
26/01/2015
110,45 MSCI France
25/01/2015
109,90 MSCI France
24/01/2015
109,90 MSCI France
23/01/2015
109,90 MSCI France
22/01/2015
105,43 MSCI France
21/01/2015
105,61 MSCI France
20/01/2015
104,76 MSCI France
19/01/2015
103,95 MSCI France
18/01/2015
102,51 MSCI France
17/01/2015
102,51 MSCI France
16/01/2015
102,51 MSCI France
15/01/2015
101,08 MSCI France
14/01/2015
99,99 MSCI France
13/01/2015
101,34 MSCI France
12/01/2015
100,00 Act. France
12/01/2018
139,82 Act. France
11/01/2018
139,23 Act. France
10/01/2018
139,60 Act. France
09/01/2018
140,05 Act. France
08/01/2018
139,21 Act. France
07/01/2018
138,70 Act. France
06/01/2018
138,69 Act. France
05/01/2018
138,69 Act. France
04/01/2018
137,25 Act. France
03/01/2018
135,60 Act. France
02/01/2018
134,65 Act. France
01/01/2018
134,86 Act. France
31/12/2017
134,87 Act. France
30/12/2017
134,87 Act. France
29/12/2017
134,87 Act. France
28/12/2017
135,33 Act. France
27/12/2017
135,71 Act. France
26/12/2017
135,66 Act. France
25/12/2017
135,65 Act. France
24/12/2017
135,65 Act. France
23/12/2017
135,65 Act. France
22/12/2017
135,65 Act. France
21/12/2017
135,89 Act. France
20/12/2017
135,35 Act. France
19/12/2017
135,94 Act. France
18/12/2017
136,39 Act. France
17/12/2017
134,90 Act. France
16/12/2017
134,91 Act. France
15/12/2017
134,91 Act. France
14/12/2017
135,26 Act. France
13/12/2017
136,05 Act. France
12/12/2017
136,51 Act. France
11/12/2017
135,68 Act. France
10/12/2017
135,78 Act. France
09/12/2017
135,77 Act. France
08/12/2017
135,77 Act. France
07/12/2017
135,23 Act. France
06/12/2017
134,96 Act. France
05/12/2017
135,21 Act. France
04/12/2017
135,47 Act. France
03/12/2017
134,22 Act. France
02/12/2017
134,23 Act. France
01/12/2017
134,23 Act. France
30/11/2017
135,37 Act. France
29/11/2017
135,66 Act. France
28/11/2017
135,48 Act. France
27/11/2017
134,87 Act. France
26/11/2017
135,41 Act. France
25/11/2017
135,41 Act. France
24/11/2017
135,41 Act. France
23/11/2017
135,14 Act. France
22/11/2017
134,66 Act. France
21/11/2017
134,82 Act. France
20/11/2017
134,22 Act. France
19/11/2017
133,80 Act. France
18/11/2017
133,81 Act. France
17/11/2017
133,81 Act. France
16/11/2017
134,40 Act. France
15/11/2017
133,58 Act. France
14/11/2017
134,12 Act. France
13/11/2017
134,60 Act. France
12/11/2017
135,61 Act. France
11/11/2017
135,61 Act. France
10/11/2017
135,61 Act. France
09/11/2017
136,47 Act. France
08/11/2017
137,94 Act. France
07/11/2017
138,15 Act. France
06/11/2017
138,71 Act. France
05/11/2017
138,95 Act. France
04/11/2017
138,95 Act. France
03/11/2017
138,95 Act. France
02/11/2017
138,71 Act. France
01/11/2017
138,45 Act. France
31/10/2017
138,40 Act. France
30/10/2017
138,26 Act. France
29/10/2017
138,15 Act. France
28/10/2017
138,15 Act. France
27/10/2017
138,15 Act. France
26/10/2017
137,34 Act. France
25/10/2017
136,11 Act. France
24/10/2017
136,61 Act. France
23/10/2017
136,66 Act. France
22/10/2017
136,44 Act. France
21/10/2017
136,44 Act. France
20/10/2017
136,44 Act. France
19/10/2017
136,32 Act. France
18/10/2017
136,97 Act. France
17/10/2017
136,51 Act. France
16/10/2017
136,59 Act. France
15/10/2017
136,42 Act. France
14/10/2017
136,43 Act. France
13/10/2017
136,43 Act. France
12/10/2017
136,55 Act. France
11/10/2017
136,54 Act. France
10/10/2017
136,53 Act. France
09/10/2017
136,61 Act. France
08/10/2017
136,50 Act. France
07/10/2017
136,51 Act. France
06/10/2017
136,51 Act. France
05/10/2017
136,81 Act. France
04/10/2017
136,54 Act. France
03/10/2017
136,60 Act. France
02/10/2017
136,23 Act. France
01/10/2017
135,76 Act. France
30/09/2017
135,76 Act. France
29/09/2017
135,76 Act. France
28/09/2017
134,99 Act. France
27/09/2017
134,59 Act. France
26/09/2017
134,25 Act. France
25/09/2017
134,30 Act. France
24/09/2017
134,44 Act. France
23/09/2017
134,44 Act. France
22/09/2017
134,44 Act. France
21/09/2017
134,01 Act. France
20/09/2017
133,61 Act. France
19/09/2017
133,64 Act. France
18/09/2017
133,39 Act. France
17/09/2017
132,94 Act. France
16/09/2017
132,94 Act. France
15/09/2017
132,94 Act. France
14/09/2017
133,16 Act. France
13/09/2017
132,94 Act. France
12/09/2017
132,80 Act. France
11/09/2017
132,02 Act. France
10/09/2017
130,69 Act. France
09/09/2017
130,69 Act. France
08/09/2017
130,69 Act. France
07/09/2017
130,58 Act. France
06/09/2017
130,17 Act. France
05/09/2017
129,95 Act. France
04/09/2017
130,10 Act. France
03/09/2017
130,49 Act. France
02/09/2017
130,48 Act. France
01/09/2017
130,48 Act. France
31/08/2017
129,75 Act. France
30/08/2017
129,02 Act. France
29/08/2017
128,37 Act. France
28/08/2017
129,56 Act. France
27/08/2017
130,10 Act. France
26/08/2017
130,10 Act. France
25/08/2017
130,10 Act. France
24/08/2017
130,38 Act. France
23/08/2017
130,54 Act. France
22/08/2017
130,86 Act. France
21/08/2017
129,99 Act. France
20/08/2017
130,58 Act. France
19/08/2017
130,59 Act. France
18/08/2017
130,59 Act. France
17/08/2017
131,25 Act. France
16/08/2017
131,75 Act. France
15/08/2017
130,54 Act. France
14/08/2017
130,49 Act. France
13/08/2017
129,29 Act. France
12/08/2017
129,30 Act. France
11/08/2017
129,30 Act. France
10/08/2017
130,66 Act. France
09/08/2017
131,36 Act. France
08/08/2017
132,78 Act. France
07/08/2017
132,50 Act. France
06/08/2017
132,35 Act. France
05/08/2017
132,34 Act. France
04/08/2017
132,34 Act. France
03/08/2017
131,00 Act. France
02/08/2017
130,62 Act. France
01/08/2017
131,08 Act. France
31/07/2017
130,37 Act. France
30/07/2017
131,10 Act. France
29/07/2017
131,11 Act. France
28/07/2017
131,11 Act. France
27/07/2017
132,33 Act. France
26/07/2017
132,44 Act. France
25/07/2017
131,82 Act. France
24/07/2017
131,20 Act. France
23/07/2017
131,26 Act. France
22/07/2017
131,28 Act. France
21/07/2017
131,28 Act. France
20/07/2017
133,04 Act. France
19/07/2017
133,30 Act. France
18/07/2017
132,53 Act. France
17/07/2017
133,62 Act. France
16/07/2017
133,48 Act. France
15/07/2017
133,48 Act. France
14/07/2017
133,48 Act. France
13/07/2017
133,46 Act. France
12/07/2017
132,90 Act. France
11/07/2017
131,29 Act. France
10/07/2017
131,68 Act. France
09/07/2017
131,21 Act. France
08/07/2017
131,22 Act. France
07/07/2017
131,22 Act. France
06/07/2017
131,35 Act. France
05/07/2017
131,94 Act. France
04/07/2017
131,78 Act. France
03/07/2017
132,22 Act. France
02/07/2017
130,86 Act. France
01/07/2017
130,86 Act. France
30/06/2017
130,86 Act. France
29/06/2017
131,67 Act. France
28/06/2017
133,64 Act. France
27/06/2017
133,79 Act. France
26/06/2017
134,63 Act. France
25/06/2017
134,08 Act. France
24/06/2017
134,08 Act. France
23/06/2017
134,08 Act. France
22/06/2017
134,37 Act. France
21/06/2017
134,22 Act. France
20/06/2017
134,53 Act. France
19/06/2017
134,89 Act. France
18/06/2017
133,92 Act. France
17/06/2017
133,91 Act. France
16/06/2017
133,91 Act. France
15/06/2017
133,07 Act. France
14/06/2017
133,69 Act. France
13/06/2017
133,92 Act. France
12/06/2017
133,39 Act. France
11/06/2017
134,65 Act. France
10/06/2017
134,64 Act. France
09/06/2017
134,64 Act. France
08/06/2017
134,02 Act. France
07/06/2017
134,05 Act. France
06/06/2017
134,08 Act. France
05/06/2017
135,40 Act. France
04/06/2017
135,45 Act. France
03/06/2017
135,45 Act. France
02/06/2017
135,45 Act. France
01/06/2017
134,72 Act. France
31/05/2017
133,85 Act. France
30/05/2017
134,09 Act. France
29/05/2017
134,28 Act. France
28/05/2017
134,28 Act. France
27/05/2017
134,28 Act. France
26/05/2017
134,28 Act. France
25/05/2017
134,21 Act. France
24/05/2017
134,21 Act. France
23/05/2017
134,06 Act. France
22/05/2017
133,46 Act. France
21/05/2017
133,42 Act. France
20/05/2017
133,41 Act. France
19/05/2017
133,41 Act. France
18/05/2017
132,55 Act. France
17/05/2017
133,35 Act. France
16/05/2017
135,09 Act. France
15/05/2017
134,91 Act. France
14/05/2017
134,40 Act. France
13/05/2017
134,40 Act. France
12/05/2017
134,40 Act. France
11/05/2017
133,92 Act. France
10/05/2017
134,39 Act. France
09/05/2017
134,24 Act. France
08/05/2017
134,43 Act. France
07/05/2017
134,51 Act. France
06/05/2017
134,51 Act. France
05/05/2017
134,51 Act. France
04/05/2017
132,81 Act. France
03/05/2017
131,39 Act. France
02/05/2017
131,44 Act. France
01/05/2017
130,54 Act. France
30/04/2017
130,54 Act. France
29/04/2017
130,54 Act. France
28/04/2017
130,54 Act. France
27/04/2017
130,04 Act. France
26/04/2017
130,24 Act. France
25/04/2017
129,98 Act. France
24/04/2017
129,39 Act. France
23/04/2017
124,94 Act. France
22/04/2017
124,94 Act. France
21/04/2017
124,94 Act. France
20/04/2017
125,20 Act. France
19/04/2017
123,86 Act. France
18/04/2017
123,46 Act. France
17/04/2017
125,21 Act. France
16/04/2017
125,22 Act. France
15/04/2017
125,22 Act. France
14/04/2017
125,22 Act. France
13/04/2017
125,22 Act. France
12/04/2017
125,93 Act. France
11/04/2017
125,96 Act. France
10/04/2017
126,27 Act. France
09/04/2017
126,75 Act. France
08/04/2017
126,75 Act. France
07/04/2017
126,75 Act. France
06/04/2017
126,46 Act. France
05/04/2017
126,05 Act. France
04/04/2017
126,15 Act. France
03/04/2017
126,01 Act. France
02/04/2017
126,63 Act. France
01/04/2017
126,62 Act. France
31/03/2017
126,62 Act. France
30/03/2017
125,78 Act. France
29/03/2017
125,22 Act. France
28/03/2017
124,85 Act. France
27/03/2017
124,11 Act. France
26/03/2017
124,22 Act. France
25/03/2017
124,22 Act. France
24/03/2017
124,22 Act. France
23/03/2017
124,28 Act. France
22/03/2017
123,49 Act. France
21/03/2017
123,86 Act. France
20/03/2017
124,17 Act. France
19/03/2017
124,32 Act. France
18/03/2017
124,32 Act. France
17/03/2017
124,32 Act. France
16/03/2017
123,96 Act. France
15/03/2017
123,36 Act. France
14/03/2017
123,27 Act. France
13/03/2017
123,75 Act. France
12/03/2017
123,64 Act. France
11/03/2017
123,64 Act. France
10/03/2017
123,64 Act. France
09/03/2017
123,28 Act. France
08/03/2017
122,90 Act. France
07/03/2017
122,76 Act. France
06/03/2017
123,06 Act. France
05/03/2017
123,50 Act. France
04/03/2017
123,49 Act. France
03/03/2017
123,49 Act. France
02/03/2017
122,77 Act. France
01/03/2017
122,62 Act. France
28/02/2017
120,69 Act. France
27/02/2017
120,38 Act. France
26/02/2017
120,35 Act. France
25/02/2017
120,36 Act. France
24/02/2017
120,36 Act. France
23/02/2017
121,47 Act. France
22/02/2017
121,67 Act. France
21/02/2017
121,58 Act. France
20/02/2017
121,14 Act. France
19/02/2017
121,20 Act. France
18/02/2017
121,20 Act. France
17/02/2017
121,20 Act. France
16/02/2017
121,75 Act. France
15/02/2017
122,12 Act. France
14/02/2017
121,58 Act. France
13/02/2017
121,27 Act. France
12/02/2017
120,11 Act. France
11/02/2017
120,11 Act. France
10/02/2017
120,11 Act. France
09/02/2017
119,93 Act. France
08/02/2017
118,99 Act. France
07/02/2017
118,83 Act. France
06/02/2017
119,30 Act. France
05/02/2017
120,27 Act. France
04/02/2017
120,27 Act. France
03/02/2017
120,27 Act. France
02/02/2017
119,69 Act. France
01/02/2017
119,51 Act. France
31/01/2017
118,67 Act. France
30/01/2017
119,49 Act. France
29/01/2017
120,67 Act. France
28/01/2017
120,68 Act. France
27/01/2017
120,68 Act. France
26/01/2017
121,04 Act. France
25/01/2017
121,13 Act. France
24/01/2017
120,09 Act. France
23/01/2017
119,87 Act. France
22/01/2017
120,34 Act. France
21/01/2017
120,34 Act. France
20/01/2017
120,34 Act. France
19/01/2017
120,27 Act. France
18/01/2017
120,20 Act. France
17/01/2017
120,37 Act. France
16/01/2017
120,78 Act. France
15/01/2017
121,47 Act. France
14/01/2017
121,46 Act. France
13/01/2017
121,46 Act. France
12/01/2017
120,41 Act. France
11/01/2017
120,98 Act. France
10/01/2017
120,93 Act. France
09/01/2017
120,89 Act. France
08/01/2017
121,21 Act. France
07/01/2017
121,21 Act. France
06/01/2017
121,21 Act. France
05/01/2017
120,99 Act. France
04/01/2017
120,98 Act. France
03/01/2017
121,07 Act. France
02/01/2017
120,58 Act. France
01/01/2017
120,01 Act. France
31/12/2016
120,00 Act. France
30/12/2016
120,00 Act. France
29/12/2016
119,57 Act. France
28/12/2016
119,72 Act. France
27/12/2016
119,72 Act. France
26/12/2016
119,49 Act. France
25/12/2016
119,49 Act. France
24/12/2016
119,49 Act. France
23/12/2016
119,49 Act. France
22/12/2016
119,22 Act. France
21/12/2016
119,21 Act. France
20/12/2016
119,29 Act. France
19/12/2016
118,74 Act. France
18/12/2016
118,83 Act. France
17/12/2016
118,83 Act. France
16/12/2016
118,83 Act. France
15/12/2016
118,31 Act. France
14/12/2016
117,37 Act. France
13/12/2016
117,92 Act. France
12/12/2016
117,15 Act. France
11/12/2016
117,18 Act. France
10/12/2016
117,18 Act. France
09/12/2016
117,18 Act. France
08/12/2016
116,12 Act. France
07/12/2016
115,20 Act. France
06/12/2016
113,86 Act. France
05/12/2016
112,73 Act. France
04/12/2016
111,80 Act. France
03/12/2016
111,80 Act. France
02/12/2016
111,80 Act. France
01/12/2016
112,60 Act. France
30/11/2016
113,01 Act. France
29/11/2016
112,49 Act. France
28/11/2016
111,84 Act. France
27/11/2016
112,57 Act. France
26/11/2016
112,57 Act. France
25/11/2016
112,57 Act. France
24/11/2016
112,36 Act. France
23/11/2016
112,06 Act. France
22/11/2016
112,46 Act. France
21/11/2016
112,08 Act. France
20/11/2016
111,69 Act. France
19/11/2016
111,69 Act. France
18/11/2016
111,69 Act. France
17/11/2016
111,87 Act. France
16/11/2016
111,38 Act. France
15/11/2016
111,84 Act. France
14/11/2016
111,26 Act. France
13/11/2016
111,66 Act. France
12/11/2016
111,67 Act. France
11/11/2016
111,67 Act. France
10/11/2016
111,77 Act. France
09/11/2016
112,05 Act. France
08/11/2016
110,95 Act. France
07/11/2016
110,60 Act. France
06/11/2016
109,11 Act. France
05/11/2016
109,12 Act. France
04/11/2016
109,12 Act. France
03/11/2016
110,21 Act. France
02/11/2016
110,36 Act. France
01/11/2016
112,39 Act. France
31/10/2016
112,47 Act. France
30/10/2016
113,10 Act. France
29/10/2016
113,10 Act. France
28/10/2016
113,10 Act. France
27/10/2016
112,83 Act. France
26/10/2016
112,86 Act. France
25/10/2016
113,09 Act. France
24/10/2016
113,40 Act. France
23/10/2016
113,10 Act. France
22/10/2016
113,10 Act. France
21/10/2016
113,10 Act. France
20/10/2016
113,07 Act. France
19/10/2016
112,83 Act. France
18/10/2016
112,43 Act. France
17/10/2016
111,32 Act. France
16/10/2016
111,68 Act. France
15/10/2016
111,67 Act. France
14/10/2016
111,67 Act. France
13/10/2016
110,44 Act. France
12/10/2016
111,26 Act. France
11/10/2016
111,56 Act. France
10/10/2016
111,98 Act. France
09/10/2016
111,16 Act. France
08/10/2016
111,17 Act. France
07/10/2016
111,17 Act. France
06/10/2016
111,93 Act. France
05/10/2016
112,15 Act. France
04/10/2016
112,40 Act. France
03/10/2016
111,59 Act. France
02/10/2016
111,47 Act. France
01/10/2016
111,47 Act. France
30/09/2016
111,47 Act. France
29/09/2016
111,45 Act. France
28/09/2016
111,29 Act. France
27/09/2016
110,55 Act. France
26/09/2016
110,84 Act. France
25/09/2016
112,43 Act. France
24/09/2016
112,43 Act. France
23/09/2016
112,43 Act. France
22/09/2016
112,56 Act. France
21/09/2016
110,75 Act. France
20/09/2016
110,37 Act. France
19/09/2016
110,42 Act. France
18/09/2016
109,32 Act. France
17/09/2016
109,33 Act. France
16/09/2016
109,33 Act. France
15/09/2016
110,13 Act. France
14/09/2016
110,01 Act. France
13/09/2016
110,38 Act. France
12/09/2016
111,32 Act. France
11/09/2016
112,37 Act. France
10/09/2016
112,38 Act. France
09/09/2016
112,38 Act. France
08/09/2016
113,27 Act. France
07/09/2016
113,46 Act. France
06/09/2016
112,97 Act. France
05/09/2016
113,23 Act. France
04/09/2016
113,08 Act. France
03/09/2016
113,06 Act. France
02/09/2016
113,06 Act. France
01/09/2016
111,12 Act. France
31/08/2016
110,96 Act. France
30/08/2016
111,20 Act. France
29/08/2016
110,59 Act. France
28/08/2016
110,83 Act. France
27/08/2016
110,83 Act. France
26/08/2016
110,83 Act. France
25/08/2016
110,17 Act. France
24/08/2016
110,78 Act. France
23/08/2016
110,50 Act. France
22/08/2016
109,83 Act. France
21/08/2016
109,85 Act. France
20/08/2016
109,85 Act. France
19/08/2016
109,85 Act. France
18/08/2016
110,55 Act. France
17/08/2016
110,15 Act. France
16/08/2016
111,07 Act. France
15/08/2016
111,86 Act. France
14/08/2016
111,87 Act. France
13/08/2016
111,87 Act. France
12/08/2016
111,87 Act. France
11/08/2016
111,73 Act. France
10/08/2016
110,75 Act. France
09/08/2016
110,90 Act. France
08/08/2016
109,92 Act. France
07/08/2016
109,75 Act. France
06/08/2016
109,74 Act. France
05/08/2016
109,74 Act. France
04/08/2016
108,54 Act. France
03/08/2016
107,94 Act. France
02/08/2016
108,31 Act. France
01/08/2016
109,87 Act. France
31/07/2016
110,40 Act. France
30/07/2016
110,39 Act. France
29/07/2016
110,39 Act. France
28/07/2016
110,02 Act. France
27/07/2016
110,47 Act. France
26/07/2016
109,49 Act. France
25/07/2016
109,34 Act. France
24/07/2016
109,05 Act. France
23/07/2016
109,05 Act. France
22/07/2016
109,05 Act. France
21/07/2016
108,92 Act. France
20/07/2016
108,95 Act. France
19/07/2016
107,92 Act. France
18/07/2016
108,38 Act. France
17/07/2016
108,43 Act. France
16/07/2016
108,42 Act. France
15/07/2016
108,42 Act. France
14/07/2016
107,65 Act. France
13/07/2016
107,55 Act. France
12/07/2016
107,41 Act. France
11/07/2016
106,07 Act. France
10/07/2016
104,50 Act. France
09/07/2016
104,48 Act. France
08/07/2016
104,48 Act. France
07/07/2016
103,01 Act. France
06/07/2016
102,40 Act. France
05/07/2016
104,07 Act. France
04/07/2016
105,69 Act. France
03/07/2016
106,44 Act. France
02/07/2016
106,43 Act. France
01/07/2016
106,43 Act. France
30/06/2016
105,39 Act. France
29/06/2016
104,43 Act. France
28/06/2016
102,16 Act. France
27/06/2016
100,14 Act. France
26/06/2016
103,74 Act. France
25/06/2016
103,81 Act. France
24/06/2016
103,81 Act. France
23/06/2016
110,72 Act. France
22/06/2016
109,11 Act. France
21/06/2016
108,86 Act. France
20/06/2016
108,18 Act. France
19/06/2016
105,13 Act. France
18/06/2016
105,12 Act. France
17/06/2016
105,12 Act. France
16/06/2016
104,37 Act. France
15/06/2016
104,97 Act. France
14/06/2016
104,27 Act. France
13/06/2016
106,33 Act. France
12/06/2016
108,21 Act. France
11/06/2016
108,23 Act. France
10/06/2016
108,23 Act. France
09/06/2016
110,56 Act. France
08/06/2016
111,43 Act. France
07/06/2016
111,98 Act. France
06/06/2016
111,01 Act. France
05/06/2016
110,96 Act. France
04/06/2016
110,97 Act. France
03/06/2016
110,97 Act. France
02/06/2016
111,82 Act. France
01/06/2016
111,65 Act. France
31/05/2016
112,22 Act. France
30/05/2016
112,50 Act. France
29/05/2016
112,20 Act. France
28/05/2016
112,20 Act. France
27/05/2016
112,20 Act. France
26/05/2016
111,83 Act. France
25/05/2016
111,16 Act. France
24/05/2016
109,99 Act. France
23/05/2016
108,06 Act. France
22/05/2016
108,29 Act. France
21/05/2016
108,27 Act. France
20/05/2016
108,27 Act. France
19/05/2016
106,97 Act. France
18/05/2016
107,61 Act. France
17/05/2016
107,23 Act. France
16/05/2016
107,45 Act. France
15/05/2016
107,46 Act. France
14/05/2016
107,46 Act. France
13/05/2016
107,46 Act. France
12/05/2016
107,06 Act. France
11/05/2016
107,58 Act. France
10/05/2016
107,90 Act. France
09/05/2016
107,16 Act. France
08/05/2016
106,75 Act. France
07/05/2016
106,76 Act. France
06/05/2016
106,76 Act. France
05/05/2016
107,05 Act. France
04/05/2016
107,06 Act. France
03/05/2016
107,95 Act. France
02/05/2016
109,21 Act. France
01/05/2016
109,00 Act. France
30/04/2016
109,02 Act. France
29/04/2016
109,02 Act. France
28/04/2016
111,13 Act. France
27/04/2016
111,09 Act. France
26/04/2016
110,45 Act. France
25/04/2016
110,42 Act. France
24/04/2016
110,83 Act. France
23/04/2016
110,83 Act. France
22/04/2016
110,83 Act. France
21/04/2016
110,83 Act. France
20/04/2016
110,98 Act. France
19/04/2016
110,57 Act. France
18/04/2016
109,36 Act. France
17/04/2016
109,19 Act. France
16/04/2016
109,19 Act. France
15/04/2016
109,19 Act. France
14/04/2016
109,28 Act. France
13/04/2016
108,78 Act. France
12/04/2016
106,18 Act. France
11/04/2016
105,56 Act. France
10/04/2016
105,27 Act. France
09/04/2016
105,26 Act. France
08/04/2016
105,26 Act. France
07/04/2016
104,25 Act. France
06/04/2016
104,94 Act. France
05/04/2016
104,55 Act. France
04/04/2016
106,36 Act. France
03/04/2016
106,29 Act. France
02/04/2016
106,31 Act. France
01/04/2016
106,31 Act. France
31/03/2016
107,47 Act. France
30/03/2016
108,40 Act. France
29/03/2016
106,94 Act. France
28/03/2016
106,54 Act. France
27/03/2016
106,55 Act. France
26/03/2016
106,55 Act. France
25/03/2016
106,55 Act. France
24/03/2016
106,55 Act. France
23/03/2016
108,32 Act. France
22/03/2016
108,30 Act. France
21/03/2016
108,26 Act. France
20/03/2016
108,71 Act. France
19/03/2016
108,71 Act. France
18/03/2016
108,71 Act. France
17/03/2016
108,23 Act. France
16/03/2016
108,61 Act. France
15/03/2016
108,77 Act. France
14/03/2016
109,29 Act. France
13/03/2016
108,74 Act. France
12/03/2016
108,71 Act. France
11/03/2016
108,71 Act. France
10/03/2016
106,13 Act. France
09/03/2016
107,48 Act. France
08/03/2016
107,14 Act. France
07/03/2016
107,98 Act. France
06/03/2016
108,30 Act. France
05/03/2016
108,29 Act. France
04/03/2016
108,29 Act. France
03/03/2016
107,04 Act. France
02/03/2016
107,14 Act. France
01/03/2016
106,89 Act. France
29/02/2016
105,55 Act. France
28/02/2016
104,66 Act. France
27/02/2016
104,65 Act. France
26/02/2016
104,65 Act. France
25/02/2016
103,27 Act. France
24/02/2016
101,86 Act. France
23/02/2016
103,51 Act. France
22/02/2016
104,36 Act. France
21/02/2016
102,94 Act. France
20/02/2016
102,94 Act. France
19/02/2016
102,94 Act. France
18/02/2016
102,99 Act. France
17/02/2016
102,48 Act. France
16/02/2016
100,06 Act. France
15/02/2016
99,95 Act. France
14/02/2016
97,29 Act. France
13/02/2016
97,24 Act. France
12/02/2016
97,24 Act. France
11/02/2016
96,15 Act. France
10/02/2016
99,29 Act. France
09/02/2016
97,95 Act. France
08/02/2016
99,49 Act. France
07/02/2016
102,67 Act. France
06/02/2016
102,68 Act. France
05/02/2016
102,68 Act. France
04/02/2016
103,72 Act. France
03/02/2016
103,99 Act. France
02/02/2016
105,46 Act. France
01/02/2016
107,53 Act. France
31/01/2016
107,67 Act. France
30/01/2016
107,65 Act. France
29/01/2016
107,65 Act. France
28/01/2016
105,67 Act. France
27/01/2016
106,89 Act. France
26/01/2016
106,38 Act. France
25/01/2016
105,67 Act. France
24/01/2016
105,81 Act. France
23/01/2016
105,78 Act. France
22/01/2016
105,78 Act. France
21/01/2016
103,02 Act. France
20/01/2016
101,65 Act. France
19/01/2016
104,51 Act. France
18/01/2016
102,90 Act. France
17/01/2016
103,74 Act. France
16/01/2016
103,76 Act. France
15/01/2016
103,76 Act. France
14/01/2016
106,31 Act. France
13/01/2016
108,08 Act. France
12/01/2016
107,76 Act. France
11/01/2016
106,50 Act. France
10/01/2016
106,98 Act. France
09/01/2016
106,99 Act. France
08/01/2016
106,99 Act. France
07/01/2016
108,72 Act. France
06/01/2016
110,38 Act. France
05/01/2016
111,67 Act. France
04/01/2016
111,46 Act. France
03/01/2016
113,81 Act. France
02/01/2016
113,82 Act. France
01/01/2016
113,82 Act. France
31/12/2015
113,82 Act. France
30/12/2015
114,44 Act. France
29/12/2015
114,68 Act. France
28/12/2015
113,10 Act. France
27/12/2015
113,80 Act. France
26/12/2015
113,80 Act. France
25/12/2015
113,80 Act. France
24/12/2015
113,80 Act. France
23/12/2015
113,79 Act. France
22/12/2015
111,84 Act. France
21/12/2015
111,89 Act. France
20/12/2015
112,94 Act. France
19/12/2015
112,95 Act. France
18/12/2015
112,95 Act. France
17/12/2015
113,88 Act. France
16/12/2015
112,67 Act. France
15/12/2015
112,23 Act. France
14/12/2015
109,68 Act. France
13/12/2015
111,20 Act. France
12/12/2015
111,22 Act. France
11/12/2015
111,22 Act. France
10/12/2015
113,23 Act. France
09/12/2015
113,48 Act. France
08/12/2015
114,32 Act. France
07/12/2015
115,84 Act. France
06/12/2015
114,97 Act. France
05/12/2015
114,97 Act. France
04/12/2015
114,97 Act. France
03/12/2015
115,59 Act. France
02/12/2015
118,57 Act. France
01/12/2015
118,75 Act. France
30/11/2015
119,32 Act. France
29/11/2015
118,75 Act. France
28/11/2015
118,75 Act. France
27/11/2015
118,75 Act. France
26/11/2015
118,70 Act. France
25/11/2015
117,53 Act. France
24/11/2015
116,19 Act. France
23/11/2015
117,59 Act. France
22/11/2015
117,90 Act. France
21/11/2015
117,91 Act. France
20/11/2015
117,91 Act. France
19/11/2015
117,84 Act. France
18/11/2015
117,59 Act. France
17/11/2015
117,93 Act. France
16/11/2015
115,55 Act. France
15/11/2015
115,67 Act. France
14/11/2015
115,67 Act. France
13/11/2015
115,67 Act. France
12/11/2015
116,83 Act. France
11/11/2015
117,86 Act. France
10/11/2015
117,76 Act. France
09/11/2015
117,81 Act. France
08/11/2015
119,13 Act. France
07/11/2015
119,13 Act. France
06/11/2015
119,13 Act. France
05/11/2015
118,59 Act. France
04/11/2015
118,13 Act. France
03/11/2015
117,85 Act. France
02/11/2015
117,49 Act. France
01/11/2015
117,02 Act. France
31/10/2015
117,02 Act. France
30/10/2015
117,02 Act. France
29/10/2015
116,86 Act. France
28/10/2015
116,94 Act. France
27/10/2015
116,17 Act. France
26/10/2015
117,15 Act. France
25/10/2015
117,50 Act. France
24/10/2015
117,48 Act. France
23/10/2015
117,48 Act. France
22/10/2015
115,04 Act. France
21/10/2015
113,19 Act. France
20/10/2015
112,76 Act. France
19/10/2015
113,23 Act. France
18/10/2015
113,06 Act. France
17/10/2015
113,05 Act. France
16/10/2015
113,05 Act. France
15/10/2015
112,44 Act. France
14/10/2015
111,17 Act. France
13/10/2015
111,84 Act. France
12/10/2015
112,59 Act. France
11/10/2015
112,84 Act. France
10/10/2015
112,84 Act. France
09/10/2015
112,84 Act. France
08/10/2015
112,01 Act. France
07/10/2015
111,82 Act. France
06/10/2015
111,75 Act. France
05/10/2015
110,74 Act. France
04/10/2015
107,87 Act. France
03/10/2015
107,87 Act. France
02/10/2015
107,87 Act. France
01/10/2015
107,41 Act. France
30/09/2015
107,77 Act. France
29/09/2015
105,64 Act. France
28/09/2015
106,27 Act. France
27/09/2015
108,38 Act. France
26/09/2015
108,35 Act. France
25/09/2015
108,35 Act. France
24/09/2015
106,13 Act. France
23/09/2015
107,81 Act. France
22/09/2015
107,89 Act. France
21/09/2015
110,78 Act. France
20/09/2015
110,04 Act. France
19/09/2015
110,06 Act. France
18/09/2015
110,06 Act. France
17/09/2015
112,10 Act. France
16/09/2015
111,76 Act. France
15/09/2015
110,58 Act. France
14/09/2015
109,77 Act. France
13/09/2015
110,49 Act. France
12/09/2015
110,50 Act. France
11/09/2015
110,50 Act. France
10/09/2015
111,51 Act. France
09/09/2015
112,65 Act. France
08/09/2015
111,30 Act. France
07/09/2015
110,26 Act. France
06/09/2015
109,90 Act. France
05/09/2015
109,92 Act. France
04/09/2015
109,92 Act. France
03/09/2015
112,47 Act. France
02/09/2015
110,52 Act. France
01/09/2015
110,47 Act. France
31/08/2015
112,72 Act. France
30/08/2015
113,15 Act. France
29/08/2015
113,15 Act. France
28/08/2015
113,15 Act. France
27/08/2015
112,80 Act. France
26/08/2015
109,90 Act. France
25/08/2015
110,83 Act. France
24/08/2015
107,31 Act. France
23/08/2015
112,22 Act. France
22/08/2015
112,25 Act. France
21/08/2015
112,25 Act. France
20/08/2015
115,78 Act. France
19/08/2015
117,94 Act. France
18/08/2015
119,56 Act. France
17/08/2015
119,65 Act. France
16/08/2015
119,22 Act. France
15/08/2015
119,22 Act. France
14/08/2015
119,22 Act. France
13/08/2015
119,83 Act. France
12/08/2015
118,69 Act. France
11/08/2015
122,04 Act. France
10/08/2015
123,68 Act. France
09/08/2015
123,00 Act. France
08/08/2015
123,01 Act. France
07/08/2015
123,01 Act. France
06/08/2015
123,80 Act. France
05/08/2015
123,90 Act. France
04/08/2015
122,49 Act. France
03/08/2015
122,64 Act. France
02/08/2015
121,94 Act. France
01/08/2015
121,93 Act. France
31/07/2015
121,93 Act. France
30/07/2015
121,31 Act. France
29/07/2015
120,96 Act. France
28/07/2015
120,22 Act. France
27/07/2015
119,41 Act. France
26/07/2015
121,94 Act. France
25/07/2015
121,95 Act. France
24/07/2015
121,95 Act. France
23/07/2015
122,52 Act. France
22/07/2015
122,44 Act. France
21/07/2015
122,90 Act. France
20/07/2015
123,60 Act. France
19/07/2015
123,14 Act. France
18/07/2015
123,14 Act. France
17/07/2015
123,14 Act. France
16/07/2015
122,51 Act. France
15/07/2015
121,06 Act. France
14/07/2015
119,99 Act. France
13/07/2015
119,91 Act. France
12/07/2015
118,01 Act. France
11/07/2015
117,98 Act. France
10/07/2015
117,98 Act. France
09/07/2015
115,04 Act. France
08/07/2015
112,74 Act. France
07/07/2015
112,32 Act. France
06/07/2015
114,41 Act. France
05/07/2015
116,18 Act. France
04/07/2015
116,19 Act. France
03/07/2015
116,19 Act. France
02/07/2015
117,12 Act. France
01/07/2015
118,00 Act. France
30/06/2015
116,17 Act. France
29/06/2015
117,81 Act. France
28/06/2015
121,43 Act. France
27/06/2015
121,43 Act. France
26/06/2015
121,43 Act. France
25/06/2015
120,77 Act. France
24/06/2015
120,72 Act. France
23/06/2015
120,99 Act. France
22/06/2015
119,63 Act. France
21/06/2015
116,29 Act. France
20/06/2015
116,28 Act. France
19/06/2015
116,28 Act. France
18/06/2015
116,18 Act. France
17/06/2015
116,05 Act. France
16/06/2015
116,96 Act. France
15/06/2015
116,48 Act. France
14/06/2015
118,37 Act. France
13/06/2015
118,38 Act. France
12/06/2015
118,38 Act. France
11/06/2015
119,71 Act. France
10/06/2015
119,00 Act. France
09/06/2015
117,34 Act. France
08/06/2015
117,51 Act. France
07/06/2015
118,61 Act. France
06/06/2015
118,63 Act. France
05/06/2015
118,63 Act. France
04/06/2015
120,16 Act. France
03/06/2015
121,05 Act. France
02/06/2015
120,58 Act. France
01/06/2015
120,83 Act. France
31/05/2015
120,59 Act. France
30/05/2015
120,62 Act. France
29/05/2015
120,62 Act. France
28/05/2015
123,03 Act. France
27/05/2015
123,67 Act. France
26/05/2015
121,97 Act. France
25/05/2015
122,91 Act. France
24/05/2015
122,96 Act. France
23/05/2015
122,96 Act. France
22/05/2015
122,96 Act. France
21/05/2015
122,81 Act. France
20/05/2015
122,53 Act. France
19/05/2015
122,02 Act. France
18/05/2015
120,03 Act. France
17/05/2015
119,63 Act. France
16/05/2015
119,63 Act. France
15/05/2015
119,63 Act. France
14/05/2015
118,92 Act. France
13/05/2015
118,81 Act. France
12/05/2015
118,87 Act. France
11/05/2015
119,93 Act. France
10/05/2015
118,33 Act. France
09/05/2015
118,33 Act. France
08/05/2015
118,33 Act. France
07/05/2015
118,03 Act. France
06/05/2015
118,21 Act. France
05/05/2015
118,34 Act. France
04/05/2015
120,29 Act. France
03/05/2015
119,52 Act. France
02/05/2015
119,52 Act. France
01/05/2015
119,52 Act. France
30/04/2015
119,52 Act. France
29/04/2015
119,41 Act. France
28/04/2015
121,89 Act. France
27/04/2015
123,62 Act. France
26/04/2015
122,23 Act. France
25/04/2015
122,23 Act. France
24/04/2015
122,23 Act. France
23/04/2015
121,66 Act. France
22/04/2015
122,22 Act. France
21/04/2015
121,88 Act. France
20/04/2015
121,20 Act. France
19/04/2015
120,41 Act. France
18/04/2015
120,42 Act. France
17/04/2015
120,42 Act. France
16/04/2015
122,12 Act. France
15/04/2015
122,62 Act. France
14/04/2015
122,05 Act. France
13/04/2015
122,65 Act. France
12/04/2015
122,41 Act. France
11/04/2015
122,40 Act. France
10/04/2015
122,40 Act. France
09/04/2015
121,39 Act. France
08/04/2015
119,99 Act. France
07/04/2015
120,11 Act. France
06/04/2015
118,78 Act. France
05/04/2015
118,78 Act. France
04/04/2015
118,78 Act. France
03/04/2015
118,78 Act. France
02/04/2015
118,78 Act. France
01/04/2015
118,40 Act. France
31/03/2015
117,94 Act. France
30/03/2015
118,79 Act. France
29/03/2015
117,72 Act. France
28/03/2015
117,71 Act. France
27/03/2015
117,71 Act. France
26/03/2015
117,35 Act. France
25/03/2015
117,92 Act. France
24/03/2015
119,16 Act. France
23/03/2015
118,50 Act. France
22/03/2015
118,95 Act. France
21/03/2015
118,94 Act. France
20/03/2015
118,94 Act. France
19/03/2015
118,01 Act. France
18/03/2015
117,82 Act. France
17/03/2015
117,94 Act. France
16/03/2015
118,75 Act. France
15/03/2015
117,83 Act. France
14/03/2015
117,82 Act. France
13/03/2015
117,82 Act. France
12/03/2015
117,29 Act. France
11/03/2015
117,28 Act. France
10/03/2015
115,16 Act. France
09/03/2015
116,14 Act. France
08/03/2015
116,58 Act. France
07/03/2015
116,57 Act. France
06/03/2015
116,57 Act. France
05/03/2015
116,29 Act. France
04/03/2015
115,27 Act. France
03/03/2015
114,51 Act. France
02/03/2015
115,48 Act. France
01/03/2015
115,89 Act. France
28/02/2015
115,88 Act. France
27/02/2015
115,88 Act. France
26/02/2015
114,96 Act. France
25/02/2015
114,30 Act. France
24/02/2015
114,43 Act. France
23/02/2015
114,01 Act. France
22/02/2015
113,42 Act. France
21/02/2015
113,42 Act. France
20/02/2015
113,42 Act. France
19/02/2015
113,26 Act. France
18/02/2015
112,57 Act. France
17/02/2015
111,54 Act. France
16/02/2015
111,55 Act. France
15/02/2015
111,57 Act. France
14/02/2015
111,56 Act. France
13/02/2015
111,56 Act. France
12/02/2015
110,83 Act. France
11/02/2015
109,77 Act. France
10/02/2015
110,04 Act. France
09/02/2015
109,13 Act. France
08/02/2015
110,04 Act. France
07/02/2015
110,04 Act. France
06/02/2015
110,04 Act. France
05/02/2015
110,01 Act. France
04/02/2015
109,75 Act. France
03/02/2015
109,35 Act. France
02/02/2015
108,25 Act. France
01/02/2015
108,03 Act. France
31/01/2015
108,04 Act. France
30/01/2015
108,04 Act. France
29/01/2015
108,39 Act. France
28/01/2015
108,03 Act. France
27/01/2015
108,16 Act. France
26/01/2015
109,11 Act. France
25/01/2015
108,19 Act. France
24/01/2015
108,18 Act. France
23/01/2015
108,18 Act. France
22/01/2015
106,24 Act. France
21/01/2015
104,85 Act. France
20/01/2015
104,18 Act. France
19/01/2015
103,34 Act. France
18/01/2015
102,91 Act. France
17/01/2015
102,90 Act. France
16/01/2015
102,90 Act. France
15/01/2015
101,83 Act. France
14/01/2015
100,10 Act. France
13/01/2015
101,23 Act. France
12/01/2015
100,00 MC CONVICTIONS FRANCE
12/01/2018
176,08 MC CONVICTIONS FRANCE
11/01/2018
175,02 MC CONVICTIONS FRANCE
10/01/2018
174,80 MC CONVICTIONS FRANCE
09/01/2018
175,31 MC CONVICTIONS FRANCE
08/01/2018
174,65 MC CONVICTIONS FRANCE
07/01/2018
172,37 MC CONVICTIONS FRANCE
06/01/2018
172,37 MC CONVICTIONS FRANCE
05/01/2018
172,37 MC CONVICTIONS FRANCE
04/01/2018
171,16 MC CONVICTIONS FRANCE
03/01/2018
169,38 MC CONVICTIONS FRANCE
02/01/2018
167,78 MC CONVICTIONS FRANCE
01/01/2018
167,58 MC CONVICTIONS FRANCE
31/12/2017
167,58 MC CONVICTIONS FRANCE
30/12/2017
167,58 MC CONVICTIONS FRANCE
29/12/2017
167,58 MC CONVICTIONS FRANCE
28/12/2017
167,77 MC CONVICTIONS FRANCE
27/12/2017
167,51 MC CONVICTIONS FRANCE
26/12/2017
166,67 MC CONVICTIONS FRANCE
25/12/2017
166,67 MC CONVICTIONS FRANCE
24/12/2017
166,67 MC CONVICTIONS FRANCE
23/12/2017
166,67 MC CONVICTIONS FRANCE
22/12/2017
166,67 MC CONVICTIONS FRANCE
21/12/2017
167,30 MC CONVICTIONS FRANCE
20/12/2017
166,20 MC CONVICTIONS FRANCE
19/12/2017
166,38 MC CONVICTIONS FRANCE
18/12/2017
167,53 MC CONVICTIONS FRANCE
17/12/2017
164,15 MC CONVICTIONS FRANCE
16/12/2017
164,15 MC CONVICTIONS FRANCE
15/12/2017
164,15 MC CONVICTIONS FRANCE
14/12/2017
164,51 MC CONVICTIONS FRANCE
13/12/2017
165,72 MC CONVICTIONS FRANCE
12/12/2017
166,13 MC CONVICTIONS FRANCE
11/12/2017
164,77 MC CONVICTIONS FRANCE
10/12/2017
164,20 MC CONVICTIONS FRANCE
09/12/2017
164,20 MC CONVICTIONS FRANCE
08/12/2017
164,20 MC CONVICTIONS FRANCE
07/12/2017
163,14 MC CONVICTIONS FRANCE
06/12/2017
162,02 MC CONVICTIONS FRANCE
05/12/2017
163,17 MC CONVICTIONS FRANCE
04/12/2017
163,78 MC CONVICTIONS FRANCE
03/12/2017
162,41 MC CONVICTIONS FRANCE
02/12/2017
162,41 MC CONVICTIONS FRANCE
01/12/2017
162,41 MC CONVICTIONS FRANCE
30/11/2017
163,83 MC CONVICTIONS FRANCE
29/11/2017
164,06 MC CONVICTIONS FRANCE
28/11/2017
163,67 MC CONVICTIONS FRANCE
27/11/2017
163,42 MC CONVICTIONS FRANCE
26/11/2017
164,80 MC CONVICTIONS FRANCE
25/11/2017
164,80 MC CONVICTIONS FRANCE
24/11/2017
164,80 MC CONVICTIONS FRANCE
23/11/2017
164,92 MC CONVICTIONS FRANCE
22/11/2017
165,50 MC CONVICTIONS FRANCE
21/11/2017
165,31 MC CONVICTIONS FRANCE
20/11/2017
163,37 MC CONVICTIONS FRANCE
19/11/2017
162,53 MC CONVICTIONS FRANCE
18/11/2017
162,53 MC CONVICTIONS FRANCE
17/11/2017
162,53 MC CONVICTIONS FRANCE
16/11/2017
163,03 MC CONVICTIONS FRANCE
15/11/2017
160,87 MC CONVICTIONS FRANCE
14/11/2017
162,77 MC CONVICTIONS FRANCE
13/11/2017
163,75 MC CONVICTIONS FRANCE
12/11/2017
165,71 MC CONVICTIONS FRANCE
11/11/2017
165,71 MC CONVICTIONS FRANCE
10/11/2017
165,71 MC CONVICTIONS FRANCE
09/11/2017
167,52 MC CONVICTIONS FRANCE
08/11/2017
169,60 MC CONVICTIONS FRANCE
07/11/2017
170,25 MC CONVICTIONS FRANCE
06/11/2017
170,96 MC CONVICTIONS FRANCE
05/11/2017
170,07 MC CONVICTIONS FRANCE
04/11/2017
170,07 MC CONVICTIONS FRANCE
03/11/2017
170,07 MC CONVICTIONS FRANCE
02/11/2017
168,68 MC CONVICTIONS FRANCE
01/11/2017
166,49 MC CONVICTIONS FRANCE
31/10/2017
166,49 MC CONVICTIONS FRANCE
30/10/2017
166,87 MC CONVICTIONS FRANCE
29/10/2017
167,07 MC CONVICTIONS FRANCE
28/10/2017
167,07 MC CONVICTIONS FRANCE
27/10/2017
167,07 MC CONVICTIONS FRANCE
26/10/2017
167,30 MC CONVICTIONS FRANCE
25/10/2017
166,73 MC CONVICTIONS FRANCE
24/10/2017
167,12 MC CONVICTIONS FRANCE
23/10/2017
167,13 MC CONVICTIONS FRANCE
22/10/2017
167,16 MC CONVICTIONS FRANCE
21/10/2017
167,16 MC CONVICTIONS FRANCE
20/10/2017
167,16 MC CONVICTIONS FRANCE
19/10/2017
165,86 MC CONVICTIONS FRANCE
18/10/2017
169,18 MC CONVICTIONS FRANCE
17/10/2017
168,73 MC CONVICTIONS FRANCE
16/10/2017
166,75 MC CONVICTIONS FRANCE
15/10/2017
165,91 MC CONVICTIONS FRANCE
14/10/2017
165,91 MC CONVICTIONS FRANCE
13/10/2017
165,91 MC CONVICTIONS FRANCE
12/10/2017
165,03 MC CONVICTIONS FRANCE
11/10/2017
164,24 MC CONVICTIONS FRANCE
10/10/2017
164,36 MC CONVICTIONS FRANCE
09/10/2017
163,86 MC CONVICTIONS FRANCE
08/10/2017
163,43 MC CONVICTIONS FRANCE
07/10/2017
163,43 MC CONVICTIONS FRANCE
06/10/2017
163,43 MC CONVICTIONS FRANCE
05/10/2017
162,97 MC CONVICTIONS FRANCE
04/10/2017
162,58 MC CONVICTIONS FRANCE
03/10/2017
162,41 MC CONVICTIONS FRANCE
02/10/2017
162,57 MC CONVICTIONS FRANCE
01/10/2017
162,36 MC CONVICTIONS FRANCE
30/09/2017
162,36 MC CONVICTIONS FRANCE
29/09/2017
162,36 MC CONVICTIONS FRANCE
28/09/2017
161,79 MC CONVICTIONS FRANCE
27/09/2017
161,20 MC CONVICTIONS FRANCE
26/09/2017
160,63 MC CONVICTIONS FRANCE
25/09/2017
160,40 MC CONVICTIONS FRANCE
24/09/2017
159,93 MC CONVICTIONS FRANCE
23/09/2017
159,93 MC CONVICTIONS FRANCE
22/09/2017
159,93 MC CONVICTIONS FRANCE
21/09/2017
159,62 MC CONVICTIONS FRANCE
20/09/2017
160,07 MC CONVICTIONS FRANCE
19/09/2017
159,04 MC CONVICTIONS FRANCE
18/09/2017
158,62 MC CONVICTIONS FRANCE
17/09/2017
158,41 MC CONVICTIONS FRANCE
16/09/2017
158,41 MC CONVICTIONS FRANCE
15/09/2017
158,41 MC CONVICTIONS FRANCE
14/09/2017
158,47 MC CONVICTIONS FRANCE
13/09/2017
158,66 MC CONVICTIONS FRANCE
12/09/2017
160,02 MC CONVICTIONS FRANCE
11/09/2017
159,18 MC CONVICTIONS FRANCE
10/09/2017
158,06 MC CONVICTIONS FRANCE
09/09/2017
158,06 MC CONVICTIONS FRANCE
08/09/2017
158,06 MC CONVICTIONS FRANCE
07/09/2017
158,26 MC CONVICTIONS FRANCE
06/09/2017
156,56 MC CONVICTIONS FRANCE
05/09/2017
156,39 MC CONVICTIONS FRANCE
04/09/2017
156,61 MC CONVICTIONS FRANCE
03/09/2017
157,15 MC CONVICTIONS FRANCE
02/09/2017
157,15 MC CONVICTIONS FRANCE
01/09/2017
157,15 MC CONVICTIONS FRANCE
31/08/2017
156,48 MC CONVICTIONS FRANCE
30/08/2017
154,97 MC CONVICTIONS FRANCE
29/08/2017
152,89 MC CONVICTIONS FRANCE
28/08/2017
154,22 MC CONVICTIONS FRANCE
27/08/2017
154,68 MC CONVICTIONS FRANCE
26/08/2017
154,68 MC CONVICTIONS FRANCE
25/08/2017
154,68 MC CONVICTIONS FRANCE
24/08/2017
154,60 MC CONVICTIONS FRANCE
23/08/2017
154,96 MC CONVICTIONS FRANCE
22/08/2017
155,29 MC CONVICTIONS FRANCE
21/08/2017
153,94 MC CONVICTIONS FRANCE
20/08/2017
154,20 MC CONVICTIONS FRANCE
19/08/2017
154,20 MC CONVICTIONS FRANCE
18/08/2017
154,20 MC CONVICTIONS FRANCE
17/08/2017
154,57 MC CONVICTIONS FRANCE
16/08/2017
154,64 MC CONVICTIONS FRANCE
15/08/2017
153,93 MC CONVICTIONS FRANCE
14/08/2017
153,93 MC CONVICTIONS FRANCE
13/08/2017
154,50 MC CONVICTIONS FRANCE
12/08/2017
154,50 MC CONVICTIONS FRANCE
11/08/2017
154,50 MC CONVICTIONS FRANCE
10/08/2017
154,50 MC CONVICTIONS FRANCE
09/08/2017
154,88 MC CONVICTIONS FRANCE
08/08/2017
155,53 MC CONVICTIONS FRANCE
07/08/2017
155,29 MC CONVICTIONS FRANCE
06/08/2017
155,13 MC CONVICTIONS FRANCE
05/08/2017
155,13 MC CONVICTIONS FRANCE
04/08/2017
155,13 MC CONVICTIONS FRANCE
03/08/2017
154,49 MC CONVICTIONS FRANCE
02/08/2017
153,86 MC CONVICTIONS FRANCE
01/08/2017
154,75 MC CONVICTIONS FRANCE
31/07/2017
153,70 MC CONVICTIONS FRANCE
30/07/2017
153,77 MC CONVICTIONS FRANCE
29/07/2017
153,77 MC CONVICTIONS FRANCE
28/07/2017
153,77 MC CONVICTIONS FRANCE
27/07/2017
155,52 MC CONVICTIONS FRANCE
26/07/2017
155,88 MC CONVICTIONS FRANCE
25/07/2017
155,26 MC CONVICTIONS FRANCE
24/07/2017
154,13 MC CONVICTIONS FRANCE
23/07/2017
154,50 MC CONVICTIONS FRANCE
22/07/2017
154,50 MC CONVICTIONS FRANCE
21/07/2017
154,50 MC CONVICTIONS FRANCE
20/07/2017
155,76 MC CONVICTIONS FRANCE
19/07/2017
156,26 MC CONVICTIONS FRANCE
18/07/2017
155,24 MC CONVICTIONS FRANCE
17/07/2017
156,02 MC CONVICTIONS FRANCE
16/07/2017
155,23 MC CONVICTIONS FRANCE
15/07/2017
155,23 MC CONVICTIONS FRANCE
14/07/2017
155,23 MC CONVICTIONS FRANCE
13/07/2017
155,23 MC CONVICTIONS FRANCE
12/07/2017
154,54 MC CONVICTIONS FRANCE
11/07/2017
153,03 MC CONVICTIONS FRANCE
10/07/2017
152,73 MC CONVICTIONS FRANCE
09/07/2017
152,00 MC CONVICTIONS FRANCE
08/07/2017
152,00 MC CONVICTIONS FRANCE
07/07/2017
152,00 MC CONVICTIONS FRANCE
06/07/2017
152,18 MC CONVICTIONS FRANCE
05/07/2017
152,96 MC CONVICTIONS FRANCE
04/07/2017
153,07 MC CONVICTIONS FRANCE
03/07/2017
153,33 MC CONVICTIONS FRANCE
02/07/2017
152,55 MC CONVICTIONS FRANCE
01/07/2017
152,55 MC CONVICTIONS FRANCE
30/06/2017
152,55 MC CONVICTIONS FRANCE
29/06/2017
152,46 MC CONVICTIONS FRANCE
28/06/2017
154,25 MC CONVICTIONS FRANCE
27/06/2017
154,51 MC CONVICTIONS FRANCE
26/06/2017
156,10 MC CONVICTIONS FRANCE
25/06/2017
155,96 MC CONVICTIONS FRANCE
24/06/2017
155,96 MC CONVICTIONS FRANCE
23/06/2017
155,96 MC CONVICTIONS FRANCE
22/06/2017
156,12 MC CONVICTIONS FRANCE
21/06/2017
155,47 MC CONVICTIONS FRANCE
20/06/2017
156,02 MC CONVICTIONS FRANCE
19/06/2017
156,62 MC CONVICTIONS FRANCE
18/06/2017
155,97 MC CONVICTIONS FRANCE
17/06/2017
155,97 MC CONVICTIONS FRANCE
16/06/2017
155,97 MC CONVICTIONS FRANCE
15/06/2017
155,56 MC CONVICTIONS FRANCE
14/06/2017
156,04 MC CONVICTIONS FRANCE
13/06/2017
155,98 MC CONVICTIONS FRANCE
12/06/2017
154,70 MC CONVICTIONS FRANCE
11/06/2017
155,91 MC CONVICTIONS FRANCE
10/06/2017
155,91 MC CONVICTIONS FRANCE
09/06/2017
155,91 MC CONVICTIONS FRANCE
08/06/2017
155,44 MC CONVICTIONS FRANCE
07/06/2017
155,35 MC CONVICTIONS FRANCE
06/06/2017
155,07 MC CONVICTIONS FRANCE
05/06/2017
156,31 MC CONVICTIONS FRANCE
04/06/2017
156,31 MC CONVICTIONS FRANCE
03/06/2017
156,31 MC CONVICTIONS FRANCE
02/06/2017
156,31 MC CONVICTIONS FRANCE
01/06/2017
155,70 MC CONVICTIONS FRANCE
31/05/2017
154,88 MC CONVICTIONS FRANCE
30/05/2017
155,37 MC CONVICTIONS FRANCE
29/05/2017
155,64 MC CONVICTIONS FRANCE
28/05/2017
155,39 MC CONVICTIONS FRANCE
27/05/2017
155,39 MC CONVICTIONS FRANCE
26/05/2017
155,39 MC CONVICTIONS FRANCE
25/05/2017
155,26 MC CONVICTIONS FRANCE
24/05/2017
155,26 MC CONVICTIONS FRANCE
23/05/2017
154,86 MC CONVICTIONS FRANCE
22/05/2017
152,18 MC CONVICTIONS FRANCE
21/05/2017
152,18 MC CONVICTIONS FRANCE
20/05/2017
152,18 MC CONVICTIONS FRANCE
19/05/2017
152,18 MC CONVICTIONS FRANCE
18/05/2017
150,79 MC CONVICTIONS FRANCE
17/05/2017
151,02 MC CONVICTIONS FRANCE
16/05/2017
152,67 MC CONVICTIONS FRANCE
15/05/2017
152,57 MC CONVICTIONS FRANCE
14/05/2017
151,52 MC CONVICTIONS FRANCE
13/05/2017
151,52 MC CONVICTIONS FRANCE
12/05/2017
151,52 MC CONVICTIONS FRANCE
11/05/2017
150,76 MC CONVICTIONS FRANCE
10/05/2017
151,47 MC CONVICTIONS FRANCE
09/05/2017
150,65 MC CONVICTIONS FRANCE
08/05/2017
148,26 MC CONVICTIONS FRANCE
07/05/2017
148,26 MC CONVICTIONS FRANCE
06/05/2017
148,26 MC CONVICTIONS FRANCE
05/05/2017
148,26 MC CONVICTIONS FRANCE
04/05/2017
146,81 MC CONVICTIONS FRANCE
03/05/2017
146,32 MC CONVICTIONS FRANCE
02/05/2017
146,57 MC CONVICTIONS FRANCE
01/05/2017
146,14 MC CONVICTIONS FRANCE
30/04/2017
146,14 MC CONVICTIONS FRANCE
29/04/2017
146,14 MC CONVICTIONS FRANCE
28/04/2017
146,14 MC CONVICTIONS FRANCE
27/04/2017
145,36 MC CONVICTIONS FRANCE
26/04/2017
145,46 MC CONVICTIONS FRANCE
25/04/2017
144,39 MC CONVICTIONS FRANCE
24/04/2017
143,58 MC CONVICTIONS FRANCE
23/04/2017
139,62 MC CONVICTIONS FRANCE
22/04/2017
139,62 MC CONVICTIONS FRANCE
21/04/2017
139,62 MC CONVICTIONS FRANCE
20/04/2017
139,97 MC CONVICTIONS FRANCE
19/04/2017
138,93 MC CONVICTIONS FRANCE
18/04/2017
138,71 MC CONVICTIONS FRANCE
17/04/2017
141,82 MC CONVICTIONS FRANCE
16/04/2017
141,82 MC CONVICTIONS FRANCE
15/04/2017
141,82 MC CONVICTIONS FRANCE
14/04/2017
141,82 MC CONVICTIONS FRANCE
13/04/2017
141,82 MC CONVICTIONS FRANCE
12/04/2017
142,29 MC CONVICTIONS FRANCE
11/04/2017
142,86 MC CONVICTIONS FRANCE
10/04/2017
143,57 MC CONVICTIONS FRANCE
09/04/2017
144,47 MC CONVICTIONS FRANCE
08/04/2017
144,47 MC CONVICTIONS FRANCE
07/04/2017
144,47 MC CONVICTIONS FRANCE
06/04/2017
144,62 MC CONVICTIONS FRANCE
05/04/2017
144,68 MC CONVICTIONS FRANCE
04/04/2017
144,77 MC CONVICTIONS FRANCE
03/04/2017
143,87 MC CONVICTIONS FRANCE
02/04/2017
143,99 MC CONVICTIONS FRANCE
01/04/2017
143,99 MC CONVICTIONS FRANCE
31/03/2017
143,99 MC CONVICTIONS FRANCE
30/03/2017
144,10 MC CONVICTIONS FRANCE
29/03/2017
143,18 MC CONVICTIONS FRANCE
28/03/2017
143,47 MC CONVICTIONS FRANCE
27/03/2017
142,58 MC CONVICTIONS FRANCE
26/03/2017
142,65 MC CONVICTIONS FRANCE
25/03/2017
142,65 MC CONVICTIONS FRANCE
24/03/2017
142,65 MC CONVICTIONS FRANCE
23/03/2017
142,80 MC CONVICTIONS FRANCE
22/03/2017
141,73 MC CONVICTIONS FRANCE
21/03/2017
142,12 MC CONVICTIONS FRANCE
20/03/2017
142,16 MC CONVICTIONS FRANCE
19/03/2017
142,10 MC CONVICTIONS FRANCE
18/03/2017
142,10 MC CONVICTIONS FRANCE
17/03/2017
142,10 MC CONVICTIONS FRANCE
16/03/2017
141,09 MC CONVICTIONS FRANCE
15/03/2017
140,93 MC CONVICTIONS FRANCE
14/03/2017
140,92 MC CONVICTIONS FRANCE
13/03/2017
141,44 MC CONVICTIONS FRANCE
12/03/2017
141,24 MC CONVICTIONS FRANCE
11/03/2017
141,24 MC CONVICTIONS FRANCE
10/03/2017
141,24 MC CONVICTIONS FRANCE
09/03/2017
140,27 MC CONVICTIONS FRANCE
08/03/2017
140,55 MC CONVICTIONS FRANCE
07/03/2017
140,92 MC CONVICTIONS FRANCE
06/03/2017
140,03 MC CONVICTIONS FRANCE
05/03/2017
139,85 MC CONVICTIONS FRANCE
04/03/2017
139,85 MC CONVICTIONS FRANCE
03/03/2017
139,85 MC CONVICTIONS FRANCE
02/03/2017
139,79 MC CONVICTIONS FRANCE
01/03/2017
138,66 MC CONVICTIONS FRANCE
28/02/2017
143,18 MC CONVICTIONS FRANCE
27/02/2017
143,35 MC CONVICTIONS FRANCE
26/02/2017
143,87 MC CONVICTIONS FRANCE
25/02/2017
143,87 MC CONVICTIONS FRANCE
24/02/2017
143,87 MC CONVICTIONS FRANCE
23/02/2017
144,09 MC CONVICTIONS FRANCE
22/02/2017
143,30 MC CONVICTIONS FRANCE
21/02/2017
143,48 MC CONVICTIONS FRANCE
20/02/2017
143,36 MC CONVICTIONS FRANCE
19/02/2017
143,53 MC CONVICTIONS FRANCE
18/02/2017
143,53 MC CONVICTIONS FRANCE
17/02/2017
143,53 MC CONVICTIONS FRANCE
16/02/2017
144,12 MC CONVICTIONS FRANCE
15/02/2017
144,19 MC CONVICTIONS FRANCE
14/02/2017
144,19 MC CONVICTIONS FRANCE
13/02/2017
143,58 MC CONVICTIONS FRANCE
12/02/2017
142,39 MC CONVICTIONS FRANCE
11/02/2017
142,39 MC CONVICTIONS FRANCE
10/02/2017
142,39 MC CONVICTIONS FRANCE
09/02/2017
142,11 MC CONVICTIONS FRANCE
08/02/2017
141,96 MC CONVICTIONS FRANCE
07/02/2017
141,22 MC CONVICTIONS FRANCE
06/02/2017
141,33 MC CONVICTIONS FRANCE
05/02/2017
142,40 MC CONVICTIONS FRANCE
04/02/2017
142,40 MC CONVICTIONS FRANCE
03/02/2017
142,40 MC CONVICTIONS FRANCE
02/02/2017
142,55 MC CONVICTIONS FRANCE
01/02/2017
141,90 MC CONVICTIONS FRANCE
31/01/2017
141,56 MC CONVICTIONS FRANCE
30/01/2017
142,19 MC CONVICTIONS FRANCE
29/01/2017
143,17 MC CONVICTIONS FRANCE
28/01/2017
143,17 MC CONVICTIONS FRANCE
27/01/2017
143,17 MC CONVICTIONS FRANCE
26/01/2017
143,20 MC CONVICTIONS FRANCE
25/01/2017
142,38 MC CONVICTIONS FRANCE
24/01/2017
141,02 MC CONVICTIONS FRANCE
23/01/2017
140,84 MC CONVICTIONS FRANCE
22/01/2017
140,01 MC CONVICTIONS FRANCE
21/01/2017
140,01 MC CONVICTIONS FRANCE
20/01/2017
140,01 MC CONVICTIONS FRANCE
19/01/2017
139,33 MC CONVICTIONS FRANCE
18/01/2017
138,44 MC CONVICTIONS FRANCE
17/01/2017
138,97 MC CONVICTIONS FRANCE
16/01/2017
139,35 MC CONVICTIONS FRANCE
15/01/2017
139,57 MC CONVICTIONS FRANCE
14/01/2017
139,57 MC CONVICTIONS FRANCE
13/01/2017
139,57 MC CONVICTIONS FRANCE
12/01/2017
138,21 MC CONVICTIONS FRANCE
11/01/2017
139,80 MC CONVICTIONS FRANCE
10/01/2017
139,20 MC CONVICTIONS FRANCE
09/01/2017
139,13 MC CONVICTIONS FRANCE
08/01/2017
138,65 MC CONVICTIONS FRANCE
07/01/2017
138,65 MC CONVICTIONS FRANCE
06/01/2017
138,65 MC CONVICTIONS FRANCE
05/01/2017
138,13 MC CONVICTIONS FRANCE
04/01/2017
138,05 MC CONVICTIONS FRANCE
03/01/2017
138,27 MC CONVICTIONS FRANCE
02/01/2017
137,50 MC CONVICTIONS FRANCE
01/01/2017
136,85 MC CONVICTIONS FRANCE
31/12/2016
136,85 MC CONVICTIONS FRANCE
30/12/2016
136,85 MC CONVICTIONS FRANCE
29/12/2016
136,24 MC CONVICTIONS FRANCE
28/12/2016
135,94 MC CONVICTIONS FRANCE
27/12/2016
135,64 MC CONVICTIONS FRANCE
26/12/2016
135,76 MC CONVICTIONS FRANCE
25/12/2016
135,76 MC CONVICTIONS FRANCE
24/12/2016
135,76 MC CONVICTIONS FRANCE
23/12/2016
135,76 MC CONVICTIONS FRANCE
22/12/2016
134,87 MC CONVICTIONS FRANCE
21/12/2016
134,91 MC CONVICTIONS FRANCE
20/12/2016
134,66 MC CONVICTIONS FRANCE
19/12/2016
134,49 MC CONVICTIONS FRANCE
18/12/2016
134,23 MC CONVICTIONS FRANCE
17/12/2016
134,23 MC CONVICTIONS FRANCE
16/12/2016
134,23 MC CONVICTIONS FRANCE
15/12/2016
133,66 MC CONVICTIONS FRANCE
14/12/2016
133,19 MC CONVICTIONS FRANCE
13/12/2016
132,84 MC CONVICTIONS FRANCE
12/12/2016
132,63 MC CONVICTIONS FRANCE
11/12/2016
132,79 MC CONVICTIONS FRANCE
10/12/2016
132,79 MC CONVICTIONS FRANCE
09/12/2016
132,79 MC CONVICTIONS FRANCE
08/12/2016
132,18 MC CONVICTIONS FRANCE
07/12/2016
131,81 MC CONVICTIONS FRANCE
06/12/2016
130,59 MC CONVICTIONS FRANCE
05/12/2016
130,02 MC CONVICTIONS FRANCE
04/12/2016
128,87 MC CONVICTIONS FRANCE
03/12/2016
128,87 MC CONVICTIONS FRANCE
02/12/2016
128,87 MC CONVICTIONS FRANCE
01/12/2016
129,45 MC CONVICTIONS FRANCE
30/11/2016
130,14 MC CONVICTIONS FRANCE
29/11/2016
129,96 MC CONVICTIONS FRANCE
28/11/2016
130,00 MC CONVICTIONS FRANCE
27/11/2016
130,49 MC CONVICTIONS FRANCE
26/11/2016
130,49 MC CONVICTIONS FRANCE
25/11/2016
130,49 MC CONVICTIONS FRANCE
24/11/2016
130,17 MC CONVICTIONS FRANCE
23/11/2016
129,25 MC CONVICTIONS FRANCE
22/11/2016
129,71 MC CONVICTIONS FRANCE
21/11/2016
129,24 MC CONVICTIONS FRANCE
20/11/2016
129,16 MC CONVICTIONS FRANCE
19/11/2016
129,16 MC CONVICTIONS FRANCE
18/11/2016
129,16 MC CONVICTIONS FRANCE
17/11/2016
128,50 MC CONVICTIONS FRANCE
16/11/2016
128,31 MC CONVICTIONS FRANCE
15/11/2016
128,37 MC CONVICTIONS FRANCE
14/11/2016
128,20 MC CONVICTIONS FRANCE
13/11/2016
128,26 MC CONVICTIONS FRANCE
12/11/2016
128,26 MC CONVICTIONS FRANCE
11/11/2016
128,26 MC CONVICTIONS FRANCE
10/11/2016
128,26 MC CONVICTIONS FRANCE
09/11/2016
127,53 MC CONVICTIONS FRANCE
08/11/2016
127,46 MC CONVICTIONS FRANCE
07/11/2016
127,42 MC CONVICTIONS FRANCE
06/11/2016
126,12 MC CONVICTIONS FRANCE
05/11/2016
126,12 MC CONVICTIONS FRANCE
04/11/2016
126,12 MC CONVICTIONS FRANCE
03/11/2016
126,62 MC CONVICTIONS FRANCE
02/11/2016
126,79 MC CONVICTIONS FRANCE
01/11/2016
127,75 MC CONVICTIONS FRANCE
31/10/2016
127,75 MC CONVICTIONS FRANCE
30/10/2016
127,99 MC CONVICTIONS FRANCE
29/10/2016
127,99 MC CONVICTIONS FRANCE
28/10/2016
127,99 MC CONVICTIONS FRANCE
27/10/2016
127,82 MC CONVICTIONS FRANCE
26/10/2016
127,71 MC CONVICTIONS FRANCE
25/10/2016
127,76 MC CONVICTIONS FRANCE
24/10/2016
127,25 MC CONVICTIONS FRANCE
23/10/2016
126,83 MC CONVICTIONS FRANCE
22/10/2016
126,83 MC CONVICTIONS FRANCE
21/10/2016
126,83 MC CONVICTIONS FRANCE
20/10/2016
126,74 MC CONVICTIONS FRANCE
19/10/2016
126,70 MC CONVICTIONS FRANCE
18/10/2016
126,62 MC CONVICTIONS FRANCE
17/10/2016
125,95 MC CONVICTIONS FRANCE
16/10/2016
125,57 MC CONVICTIONS FRANCE
15/10/2016
125,57 MC CONVICTIONS FRANCE
14/10/2016
125,57 MC CONVICTIONS FRANCE
13/10/2016
124,76 MC CONVICTIONS FRANCE
12/10/2016
124,91 MC CONVICTIONS FRANCE
11/10/2016
124,40 MC CONVICTIONS FRANCE
10/10/2016
124,36 MC CONVICTIONS FRANCE
09/10/2016
124,19 MC CONVICTIONS FRANCE
08/10/2016
124,19 MC CONVICTIONS FRANCE
07/10/2016
124,19 MC CONVICTIONS FRANCE
06/10/2016
124,54 MC CONVICTIONS FRANCE
05/10/2016
124,61 MC CONVICTIONS FRANCE
04/10/2016
124,57 MC CONVICTIONS FRANCE
03/10/2016
123,91 MC CONVICTIONS FRANCE
02/10/2016
123,51 MC CONVICTIONS FRANCE
01/10/2016
123,51 MC CONVICTIONS FRANCE
30/09/2016
123,51 MC CONVICTIONS FRANCE
29/09/2016
123,97 MC CONVICTIONS FRANCE
28/09/2016
124,42 MC CONVICTIONS FRANCE
27/09/2016
124,13 MC CONVICTIONS FRANCE
26/09/2016
124,37 MC CONVICTIONS FRANCE
25/09/2016
125,28 MC CONVICTIONS FRANCE
24/09/2016
125,28 MC CONVICTIONS FRANCE
23/09/2016
125,28 MC CONVICTIONS FRANCE
22/09/2016
125,53 MC CONVICTIONS FRANCE
21/09/2016
124,49 MC CONVICTIONS FRANCE
20/09/2016
124,06 MC CONVICTIONS FRANCE
19/09/2016
123,53 MC CONVICTIONS FRANCE
18/09/2016
122,99 MC CONVICTIONS FRANCE
17/09/2016
122,99 MC CONVICTIONS FRANCE
16/09/2016
122,99 MC CONVICTIONS FRANCE
15/09/2016
122,77 MC CONVICTIONS FRANCE
14/09/2016
121,22 MC CONVICTIONS FRANCE
13/09/2016
120,96 MC CONVICTIONS FRANCE
12/09/2016
120,94 MC CONVICTIONS FRANCE
11/09/2016
121,35 MC CONVICTIONS FRANCE
10/09/2016
121,35 MC CONVICTIONS FRANCE
09/09/2016
121,35 MC CONVICTIONS FRANCE
08/09/2016
121,52 MC CONVICTIONS FRANCE
07/09/2016
121,63 MC CONVICTIONS FRANCE
06/09/2016
121,40 MC CONVICTIONS FRANCE
05/09/2016
122,05 MC CONVICTIONS FRANCE
04/09/2016
121,72 MC CONVICTIONS FRANCE
03/09/2016
121,72 MC CONVICTIONS FRANCE
02/09/2016
121,72 MC CONVICTIONS FRANCE
01/09/2016
120,24 MC CONVICTIONS FRANCE
31/08/2016
120,82 MC CONVICTIONS FRANCE
30/08/2016
121,01 MC CONVICTIONS FRANCE
29/08/2016
121,04 MC CONVICTIONS FRANCE
28/08/2016
120,74 MC CONVICTIONS FRANCE
27/08/2016
120,74 MC CONVICTIONS FRANCE
26/08/2016
120,74 MC CONVICTIONS FRANCE
25/08/2016
120,13 MC CONVICTIONS FRANCE
24/08/2016
120,64 MC CONVICTIONS FRANCE
23/08/2016
120,50 MC CONVICTIONS FRANCE
22/08/2016
119,90 MC CONVICTIONS FRANCE
21/08/2016
119,51 MC CONVICTIONS FRANCE
20/08/2016
119,51 MC CONVICTIONS FRANCE
19/08/2016
119,51 MC CONVICTIONS FRANCE
18/08/2016
120,27 MC CONVICTIONS FRANCE
17/08/2016
120,06 MC CONVICTIONS FRANCE
16/08/2016
120,27 MC CONVICTIONS FRANCE
15/08/2016
120,64 MC CONVICTIONS FRANCE
14/08/2016
120,64 MC CONVICTIONS FRANCE
13/08/2016
120,64 MC CONVICTIONS FRANCE
12/08/2016
120,64 MC CONVICTIONS FRANCE
11/08/2016
120,75 MC CONVICTIONS FRANCE
10/08/2016
120,55 MC CONVICTIONS FRANCE
09/08/2016
120,28 MC CONVICTIONS FRANCE
08/08/2016
120,23 MC CONVICTIONS FRANCE
07/08/2016
119,91 MC CONVICTIONS FRANCE
06/08/2016
119,91 MC CONVICTIONS FRANCE
05/08/2016
119,91 MC CONVICTIONS FRANCE
04/08/2016
119,15 MC CONVICTIONS FRANCE
03/08/2016
118,96 MC CONVICTIONS FRANCE
02/08/2016
119,21 MC CONVICTIONS FRANCE
01/08/2016
120,27 MC CONVICTIONS FRANCE
31/07/2016
120,78 MC CONVICTIONS FRANCE
30/07/2016
120,78 MC CONVICTIONS FRANCE
29/07/2016
120,78 MC CONVICTIONS FRANCE
28/07/2016
121,18 MC CONVICTIONS FRANCE
27/07/2016
121,59 MC CONVICTIONS FRANCE
26/07/2016
121,08 MC CONVICTIONS FRANCE
25/07/2016
121,58 MC CONVICTIONS FRANCE
24/07/2016
121,37 MC CONVICTIONS FRANCE
23/07/2016
121,37 MC CONVICTIONS FRANCE
22/07/2016
121,37 MC CONVICTIONS FRANCE
21/07/2016
121,54 MC CONVICTIONS FRANCE
20/07/2016
120,99 MC CONVICTIONS FRANCE
19/07/2016
119,87 MC CONVICTIONS FRANCE
18/07/2016
119,73 MC CONVICTIONS FRANCE
17/07/2016
119,02 MC CONVICTIONS FRANCE
16/07/2016
119,02 MC CONVICTIONS FRANCE
15/07/2016
119,02 MC CONVICTIONS FRANCE
14/07/2016
119,02 MC CONVICTIONS FRANCE
13/07/2016
119,02 MC CONVICTIONS FRANCE
12/07/2016
118,76 MC CONVICTIONS FRANCE
11/07/2016
118,62 MC CONVICTIONS FRANCE
10/07/2016
117,89 MC CONVICTIONS FRANCE
09/07/2016
117,89 MC CONVICTIONS FRANCE
08/07/2016
117,89 MC CONVICTIONS FRANCE
07/07/2016
117,04 MC CONVICTIONS FRANCE
06/07/2016
116,28 MC CONVICTIONS FRANCE
05/07/2016
117,92 MC CONVICTIONS FRANCE
04/07/2016
119,10 MC CONVICTIONS FRANCE
03/07/2016
119,46 MC CONVICTIONS FRANCE
02/07/2016
119,46 MC CONVICTIONS FRANCE
01/07/2016
119,46 MC CONVICTIONS FRANCE
30/06/2016
118,38 MC CONVICTIONS FRANCE
29/06/2016
117,62 MC CONVICTIONS FRANCE
28/06/2016
115,39 MC CONVICTIONS FRANCE
27/06/2016
113,95 MC CONVICTIONS FRANCE
26/06/2016
116,59 MC CONVICTIONS FRANCE
25/06/2016
116,59 MC CONVICTIONS FRANCE
24/06/2016
116,59 MC CONVICTIONS FRANCE
23/06/2016
122,47 MC CONVICTIONS FRANCE
22/06/2016
121,66 MC CONVICTIONS FRANCE
21/06/2016
121,97 MC CONVICTIONS FRANCE
20/06/2016
121,69 MC CONVICTIONS FRANCE
19/06/2016
118,06 MC CONVICTIONS FRANCE
18/06/2016
118,06 MC CONVICTIONS FRANCE
17/06/2016
118,06 MC CONVICTIONS FRANCE
16/06/2016
117,41 MC CONVICTIONS FRANCE
15/06/2016
119,05 MC CONVICTIONS FRANCE
14/06/2016
117,70 MC CONVICTIONS FRANCE
13/06/2016
119,02 MC CONVICTIONS FRANCE
12/06/2016
120,91 MC CONVICTIONS FRANCE
11/06/2016
120,91 MC CONVICTIONS FRANCE
10/06/2016
120,91 MC CONVICTIONS FRANCE
09/06/2016
122,29 MC CONVICTIONS FRANCE
08/06/2016
123,29 MC CONVICTIONS FRANCE
07/06/2016
123,63 MC CONVICTIONS FRANCE
06/06/2016
122,95 MC CONVICTIONS FRANCE
05/06/2016
123,67 MC CONVICTIONS FRANCE
04/06/2016
123,67 MC CONVICTIONS FRANCE
03/06/2016
123,67 MC CONVICTIONS FRANCE
02/06/2016
124,41 MC CONVICTIONS FRANCE
01/06/2016
124,22 MC CONVICTIONS FRANCE
31/05/2016
124,48 MC CONVICTIONS FRANCE
30/05/2016
124,62 MC CONVICTIONS FRANCE
29/05/2016
124,25 MC CONVICTIONS FRANCE
28/05/2016
124,25 MC CONVICTIONS FRANCE
27/05/2016
124,25 MC CONVICTIONS FRANCE
26/05/2016
124,01 MC CONVICTIONS FRANCE
25/05/2016
123,68 MC CONVICTIONS FRANCE
24/05/2016
123,31 MC CONVICTIONS FRANCE
23/05/2016
122,11 MC CONVICTIONS FRANCE
22/05/2016
121,68 MC CONVICTIONS FRANCE
21/05/2016
121,68 MC CONVICTIONS FRANCE
20/05/2016
121,68 MC CONVICTIONS FRANCE
19/05/2016
121,27 MC CONVICTIONS FRANCE
18/05/2016
121,25 MC CONVICTIONS FRANCE
17/05/2016
121,12 MC CONVICTIONS FRANCE
16/05/2016
120,81 MC CONVICTIONS FRANCE
15/05/2016
120,81 MC CONVICTIONS FRANCE
14/05/2016
120,81 MC CONVICTIONS FRANCE
13/05/2016
120,81 MC CONVICTIONS FRANCE
12/05/2016
119,81 MC CONVICTIONS FRANCE
11/05/2016
119,44 MC CONVICTIONS FRANCE
10/05/2016
119,45 MC CONVICTIONS FRANCE
09/05/2016
119,03 MC CONVICTIONS FRANCE
08/05/2016
118,30 MC CONVICTIONS FRANCE
07/05/2016
118,30 MC CONVICTIONS FRANCE
06/05/2016
118,30 MC CONVICTIONS FRANCE
05/05/2016
118,42 MC CONVICTIONS FRANCE
04/05/2016
118,42 MC CONVICTIONS FRANCE
03/05/2016
118,47 MC CONVICTIONS FRANCE
02/05/2016
119,21 MC CONVICTIONS FRANCE
01/05/2016
118,34 MC CONVICTIONS FRANCE
30/04/2016
118,34 MC CONVICTIONS FRANCE
29/04/2016
118,34 MC CONVICTIONS FRANCE
28/04/2016
119,23 MC CONVICTIONS FRANCE
27/04/2016
119,72 MC CONVICTIONS FRANCE
26/04/2016
119,20 MC CONVICTIONS FRANCE
25/04/2016
118,69 MC CONVICTIONS FRANCE
24/04/2016
118,86 MC CONVICTIONS FRANCE
23/04/2016
118,86 MC CONVICTIONS FRANCE
22/04/2016
118,86 MC CONVICTIONS FRANCE
21/04/2016
118,98 MC CONVICTIONS FRANCE
20/04/2016
119,46 MC CONVICTIONS FRANCE
19/04/2016
119,34 MC CONVICTIONS FRANCE
18/04/2016
118,98 MC CONVICTIONS FRANCE
17/04/2016
118,66 MC CONVICTIONS FRANCE
16/04/2016
118,66 MC CONVICTIONS FRANCE
15/04/2016
118,66 MC CONVICTIONS FRANCE
14/04/2016
119,17 MC CONVICTIONS FRANCE
13/04/2016
118,63 MC CONVICTIONS FRANCE
12/04/2016
117,52 MC CONVICTIONS FRANCE
11/04/2016
117,24 MC CONVICTIONS FRANCE
10/04/2016
116,85 MC CONVICTIONS FRANCE
09/04/2016
116,85 MC CONVICTIONS FRANCE
08/04/2016
116,85 MC CONVICTIONS FRANCE
07/04/2016
116,00 MC CONVICTIONS FRANCE
06/04/2016
116,05 MC CONVICTIONS FRANCE
05/04/2016
115,88 MC CONVICTIONS FRANCE
04/04/2016
117,25 MC CONVICTIONS FRANCE
03/04/2016
117,09 MC CONVICTIONS FRANCE
02/04/2016
117,09 MC CONVICTIONS FRANCE
01/04/2016
117,09 MC CONVICTIONS FRANCE
31/03/2016
116,89 MC CONVICTIONS FRANCE
30/03/2016
116,61 MC CONVICTIONS FRANCE
29/03/2016
116,09 MC CONVICTIONS FRANCE
28/03/2016
116,92 MC CONVICTIONS FRANCE
27/03/2016
116,92 MC CONVICTIONS FRANCE
26/03/2016
116,92 MC CONVICTIONS FRANCE
25/03/2016
116,92 MC CONVICTIONS FRANCE
24/03/2016
116,92 MC CONVICTIONS FRANCE
23/03/2016
117,49 MC CONVICTIONS FRANCE
22/03/2016
117,89 MC CONVICTIONS FRANCE
21/03/2016
118,26 MC CONVICTIONS FRANCE
20/03/2016
118,34 MC CONVICTIONS FRANCE
19/03/2016
118,34 MC CONVICTIONS FRANCE
18/03/2016
118,34 MC CONVICTIONS FRANCE
17/03/2016
117,77 MC CONVICTIONS FRANCE
16/03/2016
117,96 MC CONVICTIONS FRANCE
15/03/2016
117,07 MC CONVICTIONS FRANCE
14/03/2016
117,29 MC CONVICTIONS FRANCE
13/03/2016
117,04 MC CONVICTIONS FRANCE
12/03/2016
117,04 MC CONVICTIONS FRANCE
11/03/2016
117,04 MC CONVICTIONS FRANCE
10/03/2016
115,83 MC CONVICTIONS FRANCE
09/03/2016
116,78 MC CONVICTIONS FRANCE
08/03/2016
116,55 MC CONVICTIONS FRANCE
07/03/2016
117,67 MC CONVICTIONS FRANCE
06/03/2016
117,67 MC CONVICTIONS FRANCE
05/03/2016
117,67 MC CONVICTIONS FRANCE
04/03/2016
117,67 MC CONVICTIONS FRANCE
03/03/2016
116,70 MC CONVICTIONS FRANCE
02/03/2016
116,74 MC CONVICTIONS FRANCE
01/03/2016
116,35 MC CONVICTIONS FRANCE
29/02/2016
113,91 MC CONVICTIONS FRANCE
28/02/2016
113,00 MC CONVICTIONS FRANCE
27/02/2016
113,00 MC CONVICTIONS FRANCE
26/02/2016
113,00 MC CONVICTIONS FRANCE
25/02/2016
112,07 MC CONVICTIONS FRANCE
24/02/2016
111,73 MC CONVICTIONS FRANCE
23/02/2016
112,37 MC CONVICTIONS FRANCE
22/02/2016
112,59 MC CONVICTIONS FRANCE
21/02/2016
110,95 MC CONVICTIONS FRANCE
20/02/2016
110,95 MC CONVICTIONS FRANCE
19/02/2016
110,95 MC CONVICTIONS FRANCE
18/02/2016
110,61 MC CONVICTIONS FRANCE
17/02/2016
110,00 MC CONVICTIONS FRANCE
16/02/2016
108,32 MC CONVICTIONS FRANCE
15/02/2016
108,03 MC CONVICTIONS FRANCE
14/02/2016
105,32 MC CONVICTIONS FRANCE
13/02/2016
105,32 MC CONVICTIONS FRANCE
12/02/2016
105,32 MC CONVICTIONS FRANCE
11/02/2016
105,62 MC CONVICTIONS FRANCE
10/02/2016
108,29 MC CONVICTIONS FRANCE
09/02/2016
105,34 MC CONVICTIONS FRANCE
08/02/2016
107,45 MC CONVICTIONS FRANCE
07/02/2016
110,83 MC CONVICTIONS FRANCE
06/02/2016
110,83 MC CONVICTIONS FRANCE
05/02/2016
110,83 MC CONVICTIONS FRANCE
04/02/2016
111,17 MC CONVICTIONS FRANCE
03/02/2016
111,63 MC CONVICTIONS FRANCE
02/02/2016
112,95 MC CONVICTIONS FRANCE
01/02/2016
114,53 MC CONVICTIONS FRANCE
31/01/2016
114,13 MC CONVICTIONS FRANCE
30/01/2016
114,13 MC CONVICTIONS FRANCE
29/01/2016
114,13 MC CONVICTIONS FRANCE
28/01/2016
113,66 MC CONVICTIONS FRANCE
27/01/2016
114,33 MC CONVICTIONS FRANCE
26/01/2016
114,26 MC CONVICTIONS FRANCE
25/01/2016
114,62 MC CONVICTIONS FRANCE
24/01/2016
113,41 MC CONVICTIONS FRANCE
23/01/2016
113,41 MC CONVICTIONS FRANCE
22/01/2016
113,41 MC CONVICTIONS FRANCE
21/01/2016
110,83 MC CONVICTIONS FRANCE
20/01/2016
110,62 MC CONVICTIONS FRANCE
19/01/2016
113,39 MC CONVICTIONS FRANCE
18/01/2016
111,72 MC CONVICTIONS FRANCE
17/01/2016
113,72 MC CONVICTIONS FRANCE
16/01/2016
113,72 MC CONVICTIONS FRANCE
15/01/2016
113,72 MC CONVICTIONS FRANCE
14/01/2016
116,64 MC CONVICTIONS FRANCE
13/01/2016
118,37 MC CONVICTIONS FRANCE
12/01/2016
118,09 MC CONVICTIONS FRANCE
11/01/2016
116,89 MC CONVICTIONS FRANCE
10/01/2016
117,12 MC CONVICTIONS FRANCE
09/01/2016
117,12 MC CONVICTIONS FRANCE
08/01/2016
117,12 MC CONVICTIONS FRANCE
07/01/2016
117,35 MC CONVICTIONS FRANCE
06/01/2016
119,81 MC CONVICTIONS FRANCE
05/01/2016
121,57 MC CONVICTIONS FRANCE
04/01/2016
120,48 MC CONVICTIONS FRANCE
03/01/2016
122,26 MC CONVICTIONS FRANCE
02/01/2016
122,26 MC CONVICTIONS FRANCE
01/01/2016
122,26 MC CONVICTIONS FRANCE
31/12/2015
122,26 MC CONVICTIONS FRANCE
30/12/2015
122,08 MC CONVICTIONS FRANCE
29/12/2015
121,80 MC CONVICTIONS FRANCE
28/12/2015
120,83 MC CONVICTIONS FRANCE
27/12/2015
120,88 MC CONVICTIONS FRANCE
26/12/2015
120,88 MC CONVICTIONS FRANCE
25/12/2015
120,88 MC CONVICTIONS FRANCE
24/12/2015
120,88 MC CONVICTIONS FRANCE
23/12/2015
120,80 MC CONVICTIONS FRANCE
22/12/2015
119,90 MC CONVICTIONS FRANCE
21/12/2015
119,93 MC CONVICTIONS FRANCE
20/12/2015
119,96 MC CONVICTIONS FRANCE
19/12/2015
119,96 MC CONVICTIONS FRANCE
18/12/2015
119,96 MC CONVICTIONS FRANCE
17/12/2015
120,52 MC CONVICTIONS FRANCE
16/12/2015
119,70 MC CONVICTIONS FRANCE
15/12/2015
119,12 MC CONVICTIONS FRANCE
14/12/2015
118,14 MC CONVICTIONS FRANCE
13/12/2015
118,91 MC CONVICTIONS FRANCE
12/12/2015
118,91 MC CONVICTIONS FRANCE
11/12/2015
118,91 MC CONVICTIONS FRANCE
10/12/2015
120,30 MC CONVICTIONS FRANCE
09/12/2015
120,36 MC CONVICTIONS FRANCE
08/12/2015
120,41 MC CONVICTIONS FRANCE
07/12/2015
121,02 MC CONVICTIONS FRANCE
06/12/2015
120,45 MC CONVICTIONS FRANCE
05/12/2015
120,45 MC CONVICTIONS FRANCE
04/12/2015
120,45 MC CONVICTIONS FRANCE
03/12/2015
120,24 MC CONVICTIONS FRANCE
02/12/2015
121,18 MC CONVICTIONS FRANCE
01/12/2015
120,88 MC CONVICTIONS FRANCE
30/11/2015
120,47 MC CONVICTIONS FRANCE
29/11/2015
119,60 MC CONVICTIONS FRANCE
28/11/2015
119,60 MC CONVICTIONS FRANCE
27/11/2015
119,60 MC CONVICTIONS FRANCE
26/11/2015
118,71 MC CONVICTIONS FRANCE
25/11/2015
118,04 MC CONVICTIONS FRANCE
24/11/2015
117,43 MC CONVICTIONS FRANCE
23/11/2015
118,08 MC CONVICTIONS FRANCE
22/11/2015
117,89 MC CONVICTIONS FRANCE
21/11/2015
117,89 MC CONVICTIONS FRANCE
20/11/2015
117,89 MC CONVICTIONS FRANCE
19/11/2015
117,89 MC CONVICTIONS FRANCE
18/11/2015
117,44 MC CONVICTIONS FRANCE
17/11/2015
117,09 MC CONVICTIONS FRANCE
16/11/2015
115,66 MC CONVICTIONS FRANCE
15/11/2015
115,85 MC CONVICTIONS FRANCE
14/11/2015
115,85 MC CONVICTIONS FRANCE
13/11/2015
115,85 MC CONVICTIONS FRANCE
12/11/2015
115,71 MC CONVICTIONS FRANCE
11/11/2015
116,29 MC CONVICTIONS FRANCE
10/11/2015
116,29 MC CONVICTIONS FRANCE
09/11/2015
116,17 MC CONVICTIONS FRANCE
08/11/2015
116,72 MC CONVICTIONS FRANCE
07/11/2015
116,72 MC CONVICTIONS FRANCE
06/11/2015
116,72 MC CONVICTIONS FRANCE
05/11/2015
115,80 MC CONVICTIONS FRANCE
04/11/2015
115,88 MC CONVICTIONS FRANCE
03/11/2015
116,37 MC CONVICTIONS FRANCE
02/11/2015
116,15 MC CONVICTIONS FRANCE
01/11/2015
114,29 MC CONVICTIONS FRANCE
31/10/2015
114,29 MC CONVICTIONS FRANCE
30/10/2015
114,29 MC CONVICTIONS FRANCE
29/10/2015
114,73 MC CONVICTIONS FRANCE
28/10/2015
114,80 MC CONVICTIONS FRANCE
27/10/2015
114,28 MC CONVICTIONS FRANCE
26/10/2015
114,79 MC CONVICTIONS FRANCE
25/10/2015
115,53 MC CONVICTIONS FRANCE
24/10/2015
115,53 MC CONVICTIONS FRANCE
23/10/2015
115,53 MC CONVICTIONS FRANCE
22/10/2015
115,57 MC CONVICTIONS FRANCE
21/10/2015
115,01 MC CONVICTIONS FRANCE
20/10/2015
114,53 MC CONVICTIONS FRANCE
19/10/2015
114,30 MC CONVICTIONS FRANCE
18/10/2015
113,90 MC CONVICTIONS FRANCE
17/10/2015
113,90 MC CONVICTIONS FRANCE
16/10/2015
113,90 MC CONVICTIONS FRANCE
15/10/2015
113,43 MC CONVICTIONS FRANCE
14/10/2015
112,60 MC CONVICTIONS FRANCE
13/10/2015
112,54 MC CONVICTIONS FRANCE
12/10/2015
113,08 MC CONVICTIONS FRANCE
11/10/2015
112,72 MC CONVICTIONS FRANCE
10/10/2015
112,72 MC CONVICTIONS FRANCE
09/10/2015
112,72 MC CONVICTIONS FRANCE
08/10/2015
111,89 MC CONVICTIONS FRANCE
07/10/2015
111,57 MC CONVICTIONS FRANCE
06/10/2015
111,62 MC CONVICTIONS FRANCE
05/10/2015
111,13 MC CONVICTIONS FRANCE
04/10/2015
109,47 MC CONVICTIONS FRANCE
03/10/2015
109,47 MC CONVICTIONS FRANCE
02/10/2015
109,47 MC CONVICTIONS FRANCE
01/10/2015
108,91 MC CONVICTIONS FRANCE
30/09/2015
108,69 MC CONVICTIONS FRANCE
29/09/2015
107,87 MC CONVICTIONS FRANCE
28/09/2015
109,93 MC CONVICTIONS FRANCE
27/09/2015
110,73 MC CONVICTIONS FRANCE
26/09/2015
110,73 MC CONVICTIONS FRANCE
25/09/2015
110,73 MC CONVICTIONS FRANCE
24/09/2015
109,57 MC CONVICTIONS FRANCE
23/09/2015
110,64 MC CONVICTIONS FRANCE
22/09/2015
110,47 MC CONVICTIONS FRANCE
21/09/2015
112,05 MC CONVICTIONS FRANCE
20/09/2015
111,54 MC CONVICTIONS FRANCE
19/09/2015
111,54 MC CONVICTIONS FRANCE
18/09/2015
111,54 MC CONVICTIONS FRANCE
17/09/2015
112,58 MC CONVICTIONS FRANCE
16/09/2015
112,10 MC CONVICTIONS FRANCE
15/09/2015
112,04 MC CONVICTIONS FRANCE
14/09/2015
112,27 MC CONVICTIONS FRANCE
13/09/2015
112,86 MC CONVICTIONS FRANCE
12/09/2015
112,86 MC CONVICTIONS FRANCE
11/09/2015
112,86 MC CONVICTIONS FRANCE
10/09/2015
113,82 MC CONVICTIONS FRANCE
09/09/2015
114,26 MC CONVICTIONS FRANCE
08/09/2015
113,07 MC CONVICTIONS FRANCE
07/09/2015
112,10 MC CONVICTIONS FRANCE
06/09/2015
111,88 MC CONVICTIONS FRANCE
05/09/2015
111,88 MC CONVICTIONS FRANCE
04/09/2015
111,88 MC CONVICTIONS FRANCE
03/09/2015
112,48 MC CONVICTIONS FRANCE
02/09/2015
110,80 MC CONVICTIONS FRANCE
01/09/2015
110,71 MC CONVICTIONS FRANCE
31/08/2015
112,50 MC CONVICTIONS FRANCE
30/08/2015
112,80 MC CONVICTIONS FRANCE
29/08/2015
112,80 MC CONVICTIONS FRANCE
28/08/2015
112,80 MC CONVICTIONS FRANCE
27/08/2015
112,76 MC CONVICTIONS FRANCE
26/08/2015
111,15 MC CONVICTIONS FRANCE
25/08/2015
110,78 MC CONVICTIONS FRANCE
24/08/2015
107,85 MC CONVICTIONS FRANCE
23/08/2015
112,83 MC CONVICTIONS FRANCE
22/08/2015
112,83 MC CONVICTIONS FRANCE
21/08/2015
112,83 MC CONVICTIONS FRANCE
20/08/2015
115,11 MC CONVICTIONS FRANCE
19/08/2015
117,04 MC CONVICTIONS FRANCE
18/08/2015
117,48 MC CONVICTIONS FRANCE
17/08/2015
117,33 MC CONVICTIONS FRANCE
16/08/2015
115,71 MC CONVICTIONS FRANCE
15/08/2015
115,71 MC CONVICTIONS FRANCE
14/08/2015
115,71 MC CONVICTIONS FRANCE
13/08/2015
115,50 MC CONVICTIONS FRANCE
12/08/2015
113,70 MC CONVICTIONS FRANCE
11/08/2015
115,91 MC CONVICTIONS FRANCE
10/08/2015
116,09 MC CONVICTIONS FRANCE
09/08/2015
115,58 MC CONVICTIONS FRANCE
08/08/2015
115,58 MC CONVICTIONS FRANCE
07/08/2015
115,58 MC CONVICTIONS FRANCE
06/08/2015
116,16 MC CONVICTIONS FRANCE
05/08/2015
116,25 MC CONVICTIONS FRANCE
04/08/2015
115,83 MC CONVICTIONS FRANCE
03/08/2015
117,16 MC CONVICTIONS FRANCE
02/08/2015
116,92 MC CONVICTIONS FRANCE
01/08/2015
116,92 MC CONVICTIONS FRANCE
31/07/2015
116,92 MC CONVICTIONS FRANCE
30/07/2015
116,70 MC CONVICTIONS FRANCE
29/07/2015
116,84 MC CONVICTIONS FRANCE
28/07/2015
117,48 MC CONVICTIONS FRANCE
27/07/2015
117,18 MC CONVICTIONS FRANCE
26/07/2015
118,68 MC CONVICTIONS FRANCE
25/07/2015
118,68 MC CONVICTIONS FRANCE
24/07/2015
118,68 MC CONVICTIONS FRANCE
23/07/2015
118,90 MC CONVICTIONS FRANCE
22/07/2015
119,51 MC CONVICTIONS FRANCE
21/07/2015
118,68 MC CONVICTIONS FRANCE
20/07/2015
118,39 MC CONVICTIONS FRANCE
19/07/2015
117,49 MC CONVICTIONS FRANCE
18/07/2015
117,49 MC CONVICTIONS FRANCE
17/07/2015
117,49 MC CONVICTIONS FRANCE
16/07/2015
116,50 MC CONVICTIONS FRANCE
15/07/2015
115,04 MC CONVICTIONS FRANCE
14/07/2015
113,25 MC CONVICTIONS FRANCE
13/07/2015
113,25 MC CONVICTIONS FRANCE
12/07/2015
111,22 MC CONVICTIONS FRANCE
11/07/2015
111,22 MC CONVICTIONS FRANCE
10/07/2015
111,22 MC CONVICTIONS FRANCE
09/07/2015
110,86 MC CONVICTIONS FRANCE
08/07/2015
109,82 MC CONVICTIONS FRANCE
07/07/2015
109,42 MC CONVICTIONS FRANCE
06/07/2015
109,38 MC CONVICTIONS FRANCE
05/07/2015
109,96 MC CONVICTIONS FRANCE
04/07/2015
109,96 MC CONVICTIONS FRANCE
03/07/2015
109,96 MC CONVICTIONS FRANCE
02/07/2015
110,63 MC CONVICTIONS FRANCE
01/07/2015
111,23 MC CONVICTIONS FRANCE
30/06/2015
109,40 MC CONVICTIONS FRANCE
29/06/2015
109,12 MC CONVICTIONS FRANCE
28/06/2015
112,47 MC CONVICTIONS FRANCE
27/06/2015
112,47 MC CONVICTIONS FRANCE
26/06/2015
112,47 MC CONVICTIONS FRANCE
25/06/2015
112,42 MC CONVICTIONS FRANCE
24/06/2015
112,38 MC CONVICTIONS FRANCE
23/06/2015
112,18 MC CONVICTIONS FRANCE
22/06/2015
110,64 MC CONVICTIONS FRANCE
21/06/2015
109,56 MC CONVICTIONS FRANCE
20/06/2015
109,56 MC CONVICTIONS FRANCE
19/06/2015
109,56 MC CONVICTIONS FRANCE
18/06/2015
109,53 MC CONVICTIONS FRANCE
17/06/2015
109,64 MC CONVICTIONS FRANCE
16/06/2015
109,46 MC CONVICTIONS FRANCE
15/06/2015
109,42 MC CONVICTIONS FRANCE
14/06/2015
111,21 MC CONVICTIONS FRANCE
13/06/2015
111,21 MC CONVICTIONS FRANCE
12/06/2015
111,21 MC CONVICTIONS FRANCE
11/06/2015
112,26 MC CONVICTIONS FRANCE
10/06/2015
112,45 MC CONVICTIONS FRANCE
09/06/2015
112,25 MC CONVICTIONS FRANCE
08/06/2015
112,52 MC CONVICTIONS FRANCE
07/06/2015
113,65 MC CONVICTIONS FRANCE
06/06/2015
113,65 MC CONVICTIONS FRANCE
05/06/2015
113,65 MC CONVICTIONS FRANCE
04/06/2015
113,80 MC CONVICTIONS FRANCE
03/06/2015
114,37 MC CONVICTIONS FRANCE
02/06/2015
113,97 MC CONVICTIONS FRANCE
01/06/2015
114,25 MC CONVICTIONS FRANCE
31/05/2015
114,62 MC CONVICTIONS FRANCE
30/05/2015
114,62 MC CONVICTIONS FRANCE
29/05/2015
114,62 MC CONVICTIONS FRANCE
28/05/2015
115,22 MC CONVICTIONS FRANCE
27/05/2015
115,39 MC CONVICTIONS FRANCE
26/05/2015
114,98 MC CONVICTIONS FRANCE
25/05/2015
115,08 MC CONVICTIONS FRANCE
24/05/2015
115,08 MC CONVICTIONS FRANCE
23/05/2015
115,08 MC CONVICTIONS FRANCE
22/05/2015
115,08 MC CONVICTIONS FRANCE
21/05/2015
115,23 MC CONVICTIONS FRANCE
20/05/2015
115,00 MC CONVICTIONS FRANCE
19/05/2015
114,82 MC CONVICTIONS FRANCE
18/05/2015
114,00 MC CONVICTIONS FRANCE
17/05/2015
113,69 MC CONVICTIONS FRANCE
16/05/2015
113,69 MC CONVICTIONS FRANCE
15/05/2015
113,69 MC CONVICTIONS FRANCE
14/05/2015
113,02 MC CONVICTIONS FRANCE
13/05/2015
113,02 MC CONVICTIONS FRANCE
12/05/2015
112,33 MC CONVICTIONS FRANCE
11/05/2015
112,99 MC CONVICTIONS FRANCE
10/05/2015
110,97 MC CONVICTIONS FRANCE
09/05/2015
110,97 MC CONVICTIONS FRANCE
08/05/2015
110,97 MC CONVICTIONS FRANCE
07/05/2015
110,97 MC CONVICTIONS FRANCE
06/05/2015
110,68 MC CONVICTIONS FRANCE
05/05/2015
111,07 MC CONVICTIONS FRANCE
04/05/2015
111,61 MC CONVICTIONS FRANCE
03/05/2015
111,18 MC CONVICTIONS FRANCE
02/05/2015
111,18 MC CONVICTIONS FRANCE
01/05/2015
111,18 MC CONVICTIONS FRANCE
30/04/2015
111,18 MC CONVICTIONS FRANCE
29/04/2015
111,46 MC CONVICTIONS FRANCE
28/04/2015
112,47 MC CONVICTIONS FRANCE
27/04/2015
113,71 MC CONVICTIONS FRANCE
26/04/2015
113,06 MC CONVICTIONS FRANCE
25/04/2015
113,06 MC CONVICTIONS FRANCE
24/04/2015
113,06 MC CONVICTIONS FRANCE
23/04/2015
112,84 MC CONVICTIONS FRANCE
22/04/2015
113,08 MC CONVICTIONS FRANCE
21/04/2015
112,93 MC CONVICTIONS FRANCE
20/04/2015
112,15 MC CONVICTIONS FRANCE
19/04/2015
111,66 MC CONVICTIONS FRANCE
18/04/2015
111,66 MC CONVICTIONS FRANCE
17/04/2015
111,66 MC CONVICTIONS FRANCE
16/04/2015
112,86 MC CONVICTIONS FRANCE
15/04/2015
113,17 MC CONVICTIONS FRANCE
14/04/2015
112,35 MC CONVICTIONS FRANCE
13/04/2015
112,67 MC CONVICTIONS FRANCE
12/04/2015
113,02 MC CONVICTIONS FRANCE
11/04/2015
113,02 MC CONVICTIONS FRANCE
10/04/2015
113,02 MC CONVICTIONS FRANCE
09/04/2015
112,05 MC CONVICTIONS FRANCE
08/04/2015
110,97 MC CONVICTIONS FRANCE
07/04/2015
110,80 MC CONVICTIONS FRANCE
06/04/2015
110,58 MC CONVICTIONS FRANCE
05/04/2015
110,58 MC CONVICTIONS FRANCE
04/04/2015
110,58 MC CONVICTIONS FRANCE
03/04/2015
110,58 MC CONVICTIONS FRANCE
02/04/2015
110,58 MC CONVICTIONS FRANCE
01/04/2015
110,31 MC CONVICTIONS FRANCE
31/03/2015
110,22 MC CONVICTIONS FRANCE
30/03/2015
109,88 MC CONVICTIONS FRANCE
29/03/2015
109,35 MC CONVICTIONS FRANCE
28/03/2015
109,35 MC CONVICTIONS FRANCE
27/03/2015
109,35 MC CONVICTIONS FRANCE
26/03/2015
109,72 MC CONVICTIONS FRANCE
25/03/2015
111,02 MC CONVICTIONS FRANCE
24/03/2015
112,24 MC CONVICTIONS FRANCE
23/03/2015
111,97 MC CONVICTIONS FRANCE
22/03/2015
112,14 MC CONVICTIONS FRANCE
21/03/2015
112,14 MC CONVICTIONS FRANCE
20/03/2015
112,14 MC CONVICTIONS FRANCE
19/03/2015
113,93 MC CONVICTIONS FRANCE
18/03/2015
113,75 MC CONVICTIONS FRANCE
17/03/2015
113,71 MC CONVICTIONS FRANCE
16/03/2015
113,53 MC CONVICTIONS FRANCE
15/03/2015
113,38 MC CONVICTIONS FRANCE
14/03/2015
113,38 MC CONVICTIONS FRANCE
13/03/2015
113,38 MC CONVICTIONS FRANCE
12/03/2015
113,11 MC CONVICTIONS FRANCE
11/03/2015
113,17 MC CONVICTIONS FRANCE
10/03/2015
112,36 MC CONVICTIONS FRANCE
09/03/2015
112,98 MC CONVICTIONS FRANCE
08/03/2015
112,33 MC CONVICTIONS FRANCE
07/03/2015
112,33 MC CONVICTIONS FRANCE
06/03/2015
112,33 MC CONVICTIONS FRANCE
05/03/2015
111,08 MC CONVICTIONS FRANCE
04/03/2015
110,71 MC CONVICTIONS FRANCE
03/03/2015
110,97 MC CONVICTIONS FRANCE
02/03/2015
111,49 MC CONVICTIONS FRANCE
01/03/2015
109,67 MC CONVICTIONS FRANCE
28/02/2015
109,67 MC CONVICTIONS FRANCE
27/02/2015
109,67 MC CONVICTIONS FRANCE
26/02/2015
109,48 MC CONVICTIONS FRANCE
25/02/2015
109,05 MC CONVICTIONS FRANCE
24/02/2015
109,03 MC CONVICTIONS FRANCE
23/02/2015
109,08 MC CONVICTIONS FRANCE
22/02/2015
108,70 MC CONVICTIONS FRANCE
21/02/2015
108,70 MC CONVICTIONS FRANCE
20/02/2015
108,70 MC CONVICTIONS FRANCE
19/02/2015
108,91 MC CONVICTIONS FRANCE
18/02/2015
108,78 MC CONVICTIONS FRANCE
17/02/2015
107,91 MC CONVICTIONS FRANCE
16/02/2015
107,58 MC CONVICTIONS FRANCE
15/02/2015
106,91 MC CONVICTIONS FRANCE
14/02/2015
106,91 MC CONVICTIONS FRANCE
13/02/2015
106,91 MC CONVICTIONS FRANCE
12/02/2015
107,09 MC CONVICTIONS FRANCE
11/02/2015
106,22 MC CONVICTIONS FRANCE
10/02/2015
106,28 MC CONVICTIONS FRANCE
09/02/2015
106,04 MC CONVICTIONS FRANCE
08/02/2015
106,25 MC CONVICTIONS FRANCE
07/02/2015
106,25 MC CONVICTIONS FRANCE
06/02/2015
106,25 MC CONVICTIONS FRANCE
05/02/2015
106,36 MC CONVICTIONS FRANCE
04/02/2015
105,00 MC CONVICTIONS FRANCE
03/02/2015
104,32 MC CONVICTIONS FRANCE
02/02/2015
102,87 MC CONVICTIONS FRANCE
01/02/2015
102,93 MC CONVICTIONS FRANCE
31/01/2015
102,93 MC CONVICTIONS FRANCE
30/01/2015
102,93 MC CONVICTIONS FRANCE
29/01/2015
102,34 MC CONVICTIONS FRANCE
28/01/2015
102,18 MC CONVICTIONS FRANCE
27/01/2015
101,85 MC CONVICTIONS FRANCE
26/01/2015
102,72 MC CONVICTIONS FRANCE
25/01/2015
101,37 MC CONVICTIONS FRANCE
24/01/2015
101,37 MC CONVICTIONS FRANCE
23/01/2015
101,37 MC CONVICTIONS FRANCE
22/01/2015
100,92 MC CONVICTIONS FRANCE
21/01/2015
99,70 MC CONVICTIONS FRANCE
20/01/2015
99,89 MC CONVICTIONS FRANCE
19/01/2015
99,61 MC CONVICTIONS FRANCE
18/01/2015
99,52 MC CONVICTIONS FRANCE
17/01/2015
99,52 MC CONVICTIONS FRANCE
16/01/2015
99,52 MC CONVICTIONS FRANCE
15/01/2015
99,93 MC CONVICTIONS FRANCE
14/01/2015
99,53 MC CONVICTIONS FRANCE
13/01/2015
100,10 MC CONVICTIONS FRANCE
12/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
MC CONVICTIONS FRANCE 76,0820,7311,891,77
Act. France 39,8211,8114,980,81
MSCI France 43,1312,6816,050,81
Performances annuelles
 2017201620152014201320122011
MC CONVICTIONS FRANCE 22,4611,9323,16-0,2228,6613,23-26,06
Act. France 12,395,4313,061,9122,1919,25-15,52
MSCI France 13,168,3311,392,3220,8618,49-13,82

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 16 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus