Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BSF EUROPN OPP. EXTENSION STRAT. FD A4 - LU0313923905

Performance en base 100 du 02/12/2013 au 01/12/2016
 
BSF EUROPN OPP. EXTENSION STRAT. FD A4
 
Act. Europe
 
MSCI Europe
Act. Europe
01/12/2016
111,18 Act. Europe
30/11/2016
111,61 Act. Europe
29/11/2016
111,20 Act. Europe
28/11/2016
110,93 Act. Europe
27/11/2016
111,58 Act. Europe
26/11/2016
111,58 Act. Europe
25/11/2016
111,58 Act. Europe
24/11/2016
111,33 Act. Europe
23/11/2016
111,00 Act. Europe
22/11/2016
111,21 Act. Europe
21/11/2016
110,90 Act. Europe
20/11/2016
110,68 Act. Europe
19/11/2016
110,68 Act. Europe
18/11/2016
110,68 Act. Europe
17/11/2016
110,80 Act. Europe
16/11/2016
110,32 Act. Europe
15/11/2016
110,37 Act. Europe
14/11/2016
110,06 Act. Europe
13/11/2016
110,18 Act. Europe
12/11/2016
110,18 Act. Europe
11/11/2016
110,18 Act. Europe
10/11/2016
110,59 Act. Europe
09/11/2016
110,35 Act. Europe
08/11/2016
109,37 Act. Europe
07/11/2016
109,07 Act. Europe
06/11/2016
107,77 Act. Europe
05/11/2016
107,77 Act. Europe
04/11/2016
107,77 Act. Europe
03/11/2016
108,88 Act. Europe
02/11/2016
108,96 Act. Europe
01/11/2016
110,81 Act. Europe
31/10/2016
111,03 Act. Europe
30/10/2016
111,48 Act. Europe
29/10/2016
111,48 Act. Europe
28/10/2016
111,48 Act. Europe
27/10/2016
111,78 Act. Europe
26/10/2016
111,75 Act. Europe
25/10/2016
112,30 Act. Europe
24/10/2016
112,67 Act. Europe
23/10/2016
112,51 Act. Europe
22/10/2016
112,51 Act. Europe
21/10/2016
112,51 Act. Europe
20/10/2016
112,41 Act. Europe
19/10/2016
112,22 Act. Europe
18/10/2016
111,83 Act. Europe
17/10/2016
110,62 Act. Europe
16/10/2016
111,22 Act. Europe
15/10/2016
111,22 Act. Europe
14/10/2016
111,22 Act. Europe
13/10/2016
110,01 Act. Europe
12/10/2016
110,89 Act. Europe
11/10/2016
111,32 Act. Europe
10/10/2016
111,59 Act. Europe
09/10/2016
111,05 Act. Europe
08/10/2016
111,05 Act. Europe
07/10/2016
111,05 Act. Europe
06/10/2016
112,05 Act. Europe
05/10/2016
112,35 Act. Europe
04/10/2016
112,83 Act. Europe
03/10/2016
112,08 Act. Europe
02/10/2016
111,89 Act. Europe
01/10/2016
111,89 Act. Europe
30/09/2016
111,89 Act. Europe
29/09/2016
112,05 Act. Europe
28/09/2016
111,98 Act. Europe
27/09/2016
111,24 Act. Europe
26/09/2016
111,40 Act. Europe
25/09/2016
112,84 Act. Europe
24/09/2016
112,84 Act. Europe
23/09/2016
112,84 Act. Europe
22/09/2016
113,30 Act. Europe
21/09/2016
111,88 Act. Europe
20/09/2016
111,46 Act. Europe
19/09/2016
111,42 Act. Europe
18/09/2016
110,53 Act. Europe
17/09/2016
110,53 Act. Europe
16/09/2016
110,53 Act. Europe
15/09/2016
111,17 Act. Europe
14/09/2016
110,85 Act. Europe
13/09/2016
111,07 Act. Europe
12/09/2016
111,71 Act. Europe
11/09/2016
112,85 Act. Europe
10/09/2016
112,85 Act. Europe
09/09/2016
112,85 Act. Europe
08/09/2016
113,90 Act. Europe
07/09/2016
114,17 Act. Europe
06/09/2016
113,93 Act. Europe
05/09/2016
114,15 Act. Europe
04/09/2016
113,78 Act. Europe
03/09/2016
113,78 Act. Europe
02/09/2016
113,78 Act. Europe
01/09/2016
112,29 Act. Europe
31/08/2016
112,17 Act. Europe
30/08/2016
112,43 Act. Europe
29/08/2016
111,94 Act. Europe
28/08/2016
112,03 Act. Europe
27/08/2016
112,03 Act. Europe
26/08/2016
112,03 Act. Europe
25/08/2016
111,64 Act. Europe
24/08/2016
112,42 Act. Europe
23/08/2016
112,02 Act. Europe
22/08/2016
111,18 Act. Europe
21/08/2016
111,10 Act. Europe
20/08/2016
111,10 Act. Europe
19/08/2016
111,10 Act. Europe
18/08/2016
111,82 Act. Europe
17/08/2016
111,26 Act. Europe
16/08/2016
112,12 Act. Europe
15/08/2016
112,87 Act. Europe
14/08/2016
112,88 Act. Europe
13/08/2016
112,88 Act. Europe
12/08/2016
112,88 Act. Europe
11/08/2016
112,78 Act. Europe
10/08/2016
111,95 Act. Europe
09/08/2016
112,04 Act. Europe
08/08/2016
111,20 Act. Europe
07/08/2016
111,02 Act. Europe
06/08/2016
111,02 Act. Europe
05/08/2016
111,02 Act. Europe
04/08/2016
110,01 Act. Europe
03/08/2016
109,42 Act. Europe
02/08/2016
109,67 Act. Europe
01/08/2016
110,86 Act. Europe
31/07/2016
111,26 Act. Europe
30/07/2016
111,26 Act. Europe
29/07/2016
111,26 Act. Europe
28/07/2016
110,83 Act. Europe
27/07/2016
111,52 Act. Europe
26/07/2016
110,99 Act. Europe
25/07/2016
110,89 Act. Europe
24/07/2016
110,64 Act. Europe
23/07/2016
110,64 Act. Europe
22/07/2016
110,64 Act. Europe
21/07/2016
110,55 Act. Europe
20/07/2016
110,63 Act. Europe
19/07/2016
109,67 Act. Europe
18/07/2016
109,99 Act. Europe
17/07/2016
109,71 Act. Europe
16/07/2016
109,71 Act. Europe
15/07/2016
109,71 Act. Europe
14/07/2016
109,54 Act. Europe
13/07/2016
109,09 Act. Europe
12/07/2016
109,05 Act. Europe
11/07/2016
107,93 Act. Europe
10/07/2016
106,38 Act. Europe
09/07/2016
106,38 Act. Europe
08/07/2016
106,38 Act. Europe
07/07/2016
105,10 Act. Europe
06/07/2016
104,23 Act. Europe
05/07/2016
105,82 Act. Europe
04/07/2016
107,42 Act. Europe
03/07/2016
108,03 Act. Europe
02/07/2016
108,02 Act. Europe
01/07/2016
108,02 Act. Europe
30/06/2016
107,12 Act. Europe
29/06/2016
106,06 Act. Europe
28/06/2016
103,61 Act. Europe
27/06/2016
101,78 Act. Europe
26/06/2016
105,78 Act. Europe
25/06/2016
105,80 Act. Europe
24/06/2016
105,80 Act. Europe
23/06/2016
111,90 Act. Europe
22/06/2016
110,99 Act. Europe
21/06/2016
110,63 Act. Europe
20/06/2016
109,95 Act. Europe
19/06/2016
106,71 Act. Europe
18/06/2016
106,71 Act. Europe
17/06/2016
106,71 Act. Europe
16/06/2016
105,63 Act. Europe
15/06/2016
106,45 Act. Europe
14/06/2016
105,86 Act. Europe
13/06/2016
107,63 Act. Europe
12/06/2016
109,59 Act. Europe
11/06/2016
109,59 Act. Europe
10/06/2016
109,59 Act. Europe
09/06/2016
111,99 Act. Europe
08/06/2016
112,83 Act. Europe
07/06/2016
113,25 Act. Europe
06/06/2016
112,21 Act. Europe
05/06/2016
112,21 Act. Europe
04/06/2016
112,21 Act. Europe
03/06/2016
112,21 Act. Europe
02/06/2016
112,92 Act. Europe
01/06/2016
112,75 Act. Europe
31/05/2016
113,64 Act. Europe
30/05/2016
114,09 Act. Europe
29/05/2016
113,93 Act. Europe
28/05/2016
113,93 Act. Europe
27/05/2016
113,93 Act. Europe
26/05/2016
113,52 Act. Europe
25/05/2016
113,24 Act. Europe
24/05/2016
111,94 Act. Europe
23/05/2016
110,13 Act. Europe
22/05/2016
110,27 Act. Europe
21/05/2016
110,27 Act. Europe
20/05/2016
110,27 Act. Europe
19/05/2016
109,21 Act. Europe
18/05/2016
109,81 Act. Europe
17/05/2016
109,28 Act. Europe
16/05/2016
109,17 Act. Europe
15/05/2016
109,12 Act. Europe
14/05/2016
109,12 Act. Europe
13/05/2016
109,12 Act. Europe
12/05/2016
108,98 Act. Europe
11/05/2016
109,15 Act. Europe
10/05/2016
109,57 Act. Europe
09/05/2016
108,79 Act. Europe
08/05/2016
108,21 Act. Europe
07/05/2016
108,21 Act. Europe
06/05/2016
108,21 Act. Europe
05/05/2016
108,50 Act. Europe
04/05/2016
108,42 Act. Europe
03/05/2016
109,31 Act. Europe
02/05/2016
110,79 Act. Europe
01/05/2016
110,88 Act. Europe
30/04/2016
110,88 Act. Europe
29/04/2016
110,88 Act. Europe
28/04/2016
112,47 Act. Europe
27/04/2016
112,43 Act. Europe
26/04/2016
112,05 Act. Europe
25/04/2016
111,96 Act. Europe
24/04/2016
112,36 Act. Europe
23/04/2016
112,36 Act. Europe
22/04/2016
112,36 Act. Europe
21/04/2016
112,46 Act. Europe
20/04/2016
112,75 Act. Europe
19/04/2016
112,51 Act. Europe
18/04/2016
111,16 Act. Europe
17/04/2016
110,92 Act. Europe
16/04/2016
110,92 Act. Europe
15/04/2016
110,92 Act. Europe
14/04/2016
111,09 Act. Europe
13/04/2016
110,65 Act. Europe
12/04/2016
108,51 Act. Europe
11/04/2016
108,20 Act. Europe
10/04/2016
107,77 Act. Europe
09/04/2016
107,77 Act. Europe
08/04/2016
107,77 Act. Europe
07/04/2016
106,91 Act. Europe
06/04/2016
107,37 Act. Europe
05/04/2016
106,96 Act. Europe
04/04/2016
108,63 Act. Europe
03/04/2016
108,28 Act. Europe
02/04/2016
108,28 Act. Europe
01/04/2016
108,28 Act. Europe
31/03/2016
109,53 Act. Europe
30/03/2016
110,34 Act. Europe
29/03/2016
109,03 Act. Europe
28/03/2016
108,79 Act. Europe
27/03/2016
108,80 Act. Europe
26/03/2016
108,80 Act. Europe
25/03/2016
108,80 Act. Europe
24/03/2016
108,80 Act. Europe
23/03/2016
110,13 Act. Europe
22/03/2016
109,95 Act. Europe
21/03/2016
110,15 Act. Europe
20/03/2016
110,29 Act. Europe
19/03/2016
110,29 Act. Europe
18/03/2016
110,29 Act. Europe
17/03/2016
109,85 Act. Europe
16/03/2016
110,09 Act. Europe
15/03/2016
110,09 Act. Europe
14/03/2016
110,93 Act. Europe
13/03/2016
110,10 Act. Europe
12/03/2016
110,09 Act. Europe
11/03/2016
110,09 Act. Europe
10/03/2016
108,26 Act. Europe
09/03/2016
109,33 Act. Europe
08/03/2016
108,87 Act. Europe
07/03/2016
109,69 Act. Europe
06/03/2016
110,05 Act. Europe
05/03/2016
110,04 Act. Europe
04/03/2016
110,04 Act. Europe
03/03/2016
109,32 Act. Europe
02/03/2016
109,48 Act. Europe
01/03/2016
109,00 Act. Europe
29/02/2016
107,46 Act. Europe
28/02/2016
106,86 Act. Europe
27/02/2016
106,86 Act. Europe
26/02/2016
106,86 Act. Europe
25/02/2016
105,47 Act. Europe
24/02/2016
103,94 Act. Europe
23/02/2016
106,03 Act. Europe
22/02/2016
106,78 Act. Europe
21/02/2016
105,33 Act. Europe
20/02/2016
105,33 Act. Europe
19/02/2016
105,33 Act. Europe
18/02/2016
105,80 Act. Europe
17/02/2016
105,13 Act. Europe
16/02/2016
102,99 Act. Europe
15/02/2016
103,13 Act. Europe
14/02/2016
100,32 Act. Europe
13/02/2016
100,30 Act. Europe
12/02/2016
100,30 Act. Europe
11/02/2016
98,83 Act. Europe
10/02/2016
101,84 Act. Europe
09/02/2016
100,23 Act. Europe
08/02/2016
101,92 Act. Europe
07/02/2016
105,33 Act. Europe
06/02/2016
105,34 Act. Europe
05/02/2016
105,34 Act. Europe
04/02/2016
106,22 Act. Europe
03/02/2016
106,77 Act. Europe
02/02/2016
108,15 Act. Europe
01/02/2016
109,89 Act. Europe
31/01/2016
109,73 Act. Europe
30/01/2016
109,73 Act. Europe
29/01/2016
109,73 Act. Europe
28/01/2016
107,99 Act. Europe
27/01/2016
109,22 Act. Europe
26/01/2016
108,86 Act. Europe
25/01/2016
108,39 Act. Europe
24/01/2016
108,70 Act. Europe
23/01/2016
108,70 Act. Europe
22/01/2016
108,70 Act. Europe
21/01/2016
105,67 Act. Europe
20/01/2016
104,44 Act. Europe
19/01/2016
107,29 Act. Europe
18/01/2016
106,01 Act. Europe
17/01/2016
106,75 Act. Europe
16/01/2016
106,76 Act. Europe
15/01/2016
106,76 Act. Europe
14/01/2016
109,31 Act. Europe
13/01/2016
111,21 Act. Europe
12/01/2016
110,87 Act. Europe
11/01/2016
109,94 Act. Europe
10/01/2016
110,56 Act. Europe
09/01/2016
110,56 Act. Europe
08/01/2016
110,56 Act. Europe
07/01/2016
111,86 Act. Europe
06/01/2016
114,19 Act. Europe
05/01/2016
115,37 Act. Europe
04/01/2016
115,00 Act. Europe
03/01/2016
117,65 Act. Europe
02/01/2016
117,65 Act. Europe
01/01/2016
117,65 Act. Europe
31/12/2015
117,65 Act. Europe
30/12/2015
118,04 Act. Europe
29/12/2015
118,28 Act. Europe
28/12/2015
117,02 Act. Europe
27/12/2015
117,29 Act. Europe
26/12/2015
117,30 Act. Europe
25/12/2015
117,30 Act. Europe
24/12/2015
117,30 Act. Europe
23/12/2015
117,19 Act. Europe
22/12/2015
114,94 Act. Europe
21/12/2015
115,30 Act. Europe
20/12/2015
116,17 Act. Europe
19/12/2015
116,17 Act. Europe
18/12/2015
116,17 Act. Europe
17/12/2015
117,13 Act. Europe
16/12/2015
115,81 Act. Europe
15/12/2015
115,26 Act. Europe
14/12/2015
113,05 Act. Europe
13/12/2015
114,58 Act. Europe
12/12/2015
114,59 Act. Europe
11/12/2015
114,59 Act. Europe
10/12/2015
116,63 Act. Europe
09/12/2015
117,01 Act. Europe
08/12/2015
117,73 Act. Europe
07/12/2015
119,49 Act. Europe
06/12/2015
118,78 Act. Europe
05/12/2015
118,78 Act. Europe
04/12/2015
118,78 Act. Europe
03/12/2015
119,81 Act. Europe
02/12/2015
122,44 Act. Europe
01/12/2015
122,44 Act. Europe
30/11/2015
122,64 Act. Europe
29/11/2015
122,14 Act. Europe
28/11/2015
122,14 Act. Europe
27/11/2015
122,14 Act. Europe
26/11/2015
122,07 Act. Europe
25/11/2015
121,08 Act. Europe
24/11/2015
119,67 Act. Europe
23/11/2015
121,09 Act. Europe
22/11/2015
121,43 Act. Europe
21/11/2015
121,43 Act. Europe
20/11/2015
121,43 Act. Europe
19/11/2015
121,25 Act. Europe
18/11/2015
120,67 Act. Europe
17/11/2015
120,69 Act. Europe
16/11/2015
118,38 Act. Europe
15/11/2015
118,18 Act. Europe
14/11/2015
118,19 Act. Europe
13/11/2015
118,19 Act. Europe
12/11/2015
119,31 Act. Europe
11/11/2015
120,45 Act. Europe
10/11/2015
119,97 Act. Europe
09/11/2015
120,03 Act. Europe
08/11/2015
120,91 Act. Europe
07/11/2015
120,90 Act. Europe
06/11/2015
120,90 Act. Europe
05/11/2015
120,54 Act. Europe
04/11/2015
120,76 Act. Europe
03/11/2015
120,23 Act. Europe
02/11/2015
119,94 Act. Europe
01/11/2015
119,43 Act. Europe
31/10/2015
119,42 Act. Europe
30/10/2015
119,42 Act. Europe
29/10/2015
119,46 Act. Europe
28/10/2015
119,35 Act. Europe
27/10/2015
118,56 Act. Europe
26/10/2015
119,53 Act. Europe
25/10/2015
119,68 Act. Europe
24/10/2015
119,67 Act. Europe
23/10/2015
119,67 Act. Europe
22/10/2015
117,23 Act. Europe
21/10/2015
115,67 Act. Europe
20/10/2015
115,55 Act. Europe
19/10/2015
115,92 Act. Europe
18/10/2015
115,54 Act. Europe
17/10/2015
115,54 Act. Europe
16/10/2015
115,54 Act. Europe
15/10/2015
114,84 Act. Europe
14/10/2015
113,62 Act. Europe
13/10/2015
114,28 Act. Europe
12/10/2015
115,20 Act. Europe
11/10/2015
115,58 Act. Europe
10/10/2015
115,58 Act. Europe
09/10/2015
115,58 Act. Europe
08/10/2015
115,08 Act. Europe
07/10/2015
114,97 Act. Europe
06/10/2015
114,89 Act. Europe
05/10/2015
114,10 Act. Europe
04/10/2015
111,45 Act. Europe
03/10/2015
111,45 Act. Europe
02/10/2015
111,45 Act. Europe
01/10/2015
111,14 Act. Europe
30/09/2015
111,22 Act. Europe
29/09/2015
109,12 Act. Europe
28/09/2015
109,99 Act. Europe
27/09/2015
111,76 Act. Europe
26/09/2015
111,75 Act. Europe
25/09/2015
111,75 Act. Europe
24/09/2015
109,52 Act. Europe
23/09/2015
111,47 Act. Europe
22/09/2015
111,61 Act. Europe
21/09/2015
114,31 Act. Europe
20/09/2015
113,59 Act. Europe
19/09/2015
113,59 Act. Europe
18/09/2015
113,59 Act. Europe
17/09/2015
115,28 Act. Europe
16/09/2015
115,25 Act. Europe
15/09/2015
113,84 Act. Europe
14/09/2015
113,33 Act. Europe
13/09/2015
113,93 Act. Europe
12/09/2015
113,93 Act. Europe
11/09/2015
113,93 Act. Europe
10/09/2015
114,99 Act. Europe
09/09/2015
116,08 Act. Europe
08/09/2015
114,78 Act. Europe
07/09/2015
113,48 Act. Europe
06/09/2015
113,32 Act. Europe
05/09/2015
113,33 Act. Europe
04/09/2015
113,33 Act. Europe
03/09/2015
115,43 Act. Europe
02/09/2015
113,31 Act. Europe
01/09/2015
113,19 Act. Europe
31/08/2015
115,71 Act. Europe
30/08/2015
115,76 Act. Europe
29/08/2015
115,76 Act. Europe
28/08/2015
115,77 Act. Europe
27/08/2015
115,47 Act. Europe
26/08/2015
112,64 Act. Europe
25/08/2015
113,63 Act. Europe
24/08/2015
110,17 Act. Europe
23/08/2015
115,59 Act. Europe
22/08/2015
115,59 Act. Europe
21/08/2015
115,59 Act. Europe
20/08/2015
119,01 Act. Europe
19/08/2015
121,36 Act. Europe
18/08/2015
122,95 Act. Europe
17/08/2015
122,60 Act. Europe
16/08/2015
122,38 Act. Europe
15/08/2015
122,38 Act. Europe
14/08/2015
122,38 Act. Europe
13/08/2015
122,73 Act. Europe
12/08/2015
121,70 Act. Europe
11/08/2015
124,66 Act. Europe
10/08/2015
126,05 Act. Europe
09/08/2015
125,58 Act. Europe
08/08/2015
125,58 Act. Europe
07/08/2015
125,58 Act. Europe
06/08/2015
126,56 Act. Europe
05/08/2015
127,11 Act. Europe
04/08/2015
125,88 Act. Europe
03/08/2015
125,95 Act. Europe
02/08/2015
125,09 Act. Europe
01/08/2015
125,09 Act. Europe
31/07/2015
125,09 Act. Europe
30/07/2015
124,91 Act. Europe
29/07/2015
124,37 Act. Europe
28/07/2015
123,44 Act. Europe
27/07/2015
122,63 Act. Europe
26/07/2015
125,13 Act. Europe
25/07/2015
125,14 Act. Europe
24/07/2015
125,14 Act. Europe
23/07/2015
125,90 Act. Europe
22/07/2015
126,35 Act. Europe
21/07/2015
127,06 Act. Europe
20/07/2015
127,96 Act. Europe
19/07/2015
127,49 Act. Europe
18/07/2015
127,49 Act. Europe
17/07/2015
127,49 Act. Europe
16/07/2015
127,06 Act. Europe
15/07/2015
125,48 Act. Europe
14/07/2015
124,67 Act. Europe
13/07/2015
124,40 Act. Europe
12/07/2015
122,29 Act. Europe
11/07/2015
122,29 Act. Europe
10/07/2015
122,29 Act. Europe
09/07/2015
119,91 Act. Europe
08/07/2015
117,77 Act. Europe
07/07/2015
118,03 Act. Europe
06/07/2015
119,57 Act. Europe
05/07/2015
120,97 Act. Europe
04/07/2015
120,97 Act. Europe
03/07/2015
120,97 Act. Europe
02/07/2015
121,68 Act. Europe
01/07/2015
122,20 Act. Europe
30/06/2015
120,65 Act. Europe
29/06/2015
122,02 Act. Europe
28/06/2015
124,88 Act. Europe
27/06/2015
124,88 Act. Europe
26/06/2015
124,88 Act. Europe
25/06/2015
124,61 Act. Europe
24/06/2015
124,68 Act. Europe
23/06/2015
124,56 Act. Europe
22/06/2015
123,59 Act. Europe
21/06/2015
121,32 Act. Europe
20/06/2015
121,32 Act. Europe
19/06/2015
121,32 Act. Europe
18/06/2015
120,78 Act. Europe
17/06/2015
120,79 Act. Europe
16/06/2015
121,14 Act. Europe
15/06/2015
120,84 Act. Europe
14/06/2015
122,65 Act. Europe
13/06/2015
122,65 Act. Europe
12/06/2015
122,65 Act. Europe
11/06/2015
123,61 Act. Europe
10/06/2015
122,69 Act. Europe
09/06/2015
121,03 Act. Europe
08/06/2015
121,63 Act. Europe
07/06/2015
122,60 Act. Europe
06/06/2015
122,61 Act. Europe
05/06/2015
122,61 Act. Europe
04/06/2015
123,86 Act. Europe
03/06/2015
124,83 Act. Europe
02/06/2015
124,90 Act. Europe
01/06/2015
125,74 Act. Europe
31/05/2015
125,85 Act. Europe
30/05/2015
125,85 Act. Europe
29/05/2015
125,85 Act. Europe
28/05/2015
127,54 Act. Europe
27/05/2015
127,79 Act. Europe
26/05/2015
126,67 Act. Europe
25/05/2015
127,55 Act. Europe
24/05/2015
127,60 Act. Europe
23/05/2015
127,60 Act. Europe
22/05/2015
127,60 Act. Europe
21/05/2015
127,44 Act. Europe
20/05/2015
127,04 Act. Europe
19/05/2015
126,54 Act. Europe
18/05/2015
124,69 Act. Europe
17/05/2015
124,47 Act. Europe
16/05/2015
124,46 Act. Europe
15/05/2015
124,46 Act. Europe
14/05/2015
123,97 Act. Europe
13/05/2015
123,90 Act. Europe
12/05/2015
123,82 Act. Europe
11/05/2015
125,04 Act. Europe
10/05/2015
123,39 Act. Europe
09/05/2015
123,40 Act. Europe
08/05/2015
123,40 Act. Europe
07/05/2015
121,62 Act. Europe
06/05/2015
121,76 Act. Europe
05/05/2015
122,62 Act. Europe
04/05/2015
123,79 Act. Europe
03/05/2015
123,43 Act. Europe
02/05/2015
123,43 Act. Europe
01/05/2015
123,43 Act. Europe
30/04/2015
123,42 Act. Europe
29/04/2015
124,22 Act. Europe
28/04/2015
126,30 Act. Europe
27/04/2015
127,76 Act. Europe
26/04/2015
126,73 Act. Europe
25/04/2015
126,73 Act. Europe
24/04/2015
126,73 Act. Europe
23/04/2015
126,23 Act. Europe
22/04/2015
126,66 Act. Europe
21/04/2015
126,72 Act. Europe
20/04/2015
125,99 Act. Europe
19/04/2015
125,28 Act. Europe
18/04/2015
125,28 Act. Europe
17/04/2015
125,28 Act. Europe
16/04/2015
127,29 Act. Europe
15/04/2015
128,16 Act. Europe
14/04/2015
127,59 Act. Europe
13/04/2015
128,06 Act. Europe
12/04/2015
127,75 Act. Europe
11/04/2015
127,75 Act. Europe
10/04/2015
127,75 Act. Europe
09/04/2015
126,50 Act. Europe
08/04/2015
125,34 Act. Europe
07/04/2015
125,19 Act. Europe
06/04/2015
123,60 Act. Europe
05/04/2015
123,61 Act. Europe
04/04/2015
123,61 Act. Europe
03/04/2015
123,61 Act. Europe
02/04/2015
123,61 Act. Europe
01/04/2015
123,59 Act. Europe
31/03/2015
123,25 Act. Europe
30/03/2015
123,73 Act. Europe
29/03/2015
122,64 Act. Europe
28/03/2015
122,64 Act. Europe
27/03/2015
122,64 Act. Europe
26/03/2015
122,24 Act. Europe
25/03/2015
123,41 Act. Europe
24/03/2015
124,43 Act. Europe
23/03/2015
123,99 Act. Europe
22/03/2015
124,56 Act. Europe
21/03/2015
124,55 Act. Europe
20/03/2015
124,55 Act. Europe
19/03/2015
123,71 Act. Europe
18/03/2015
123,10 Act. Europe
17/03/2015
123,07 Act. Europe
16/03/2015
123,86 Act. Europe
15/03/2015
122,81 Act. Europe
14/03/2015
122,81 Act. Europe
13/03/2015
122,81 Act. Europe
12/03/2015
122,47 Act. Europe
11/03/2015
122,19 Act. Europe
10/03/2015
120,67 Act. Europe
09/03/2015
121,47 Act. Europe
08/03/2015
121,74 Act. Europe
07/03/2015
121,73 Act. Europe
06/03/2015
121,73 Act. Europe
05/03/2015
121,31 Act. Europe
04/03/2015
120,16 Act. Europe
03/03/2015
119,82 Act. Europe
02/03/2015
120,58 Act. Europe
01/03/2015
120,72 Act. Europe
28/02/2015
120,72 Act. Europe
27/02/2015
120,72 Act. Europe
26/02/2015
120,05 Act. Europe
25/02/2015
119,12 Act. Europe
24/02/2015
119,14 Act. Europe
23/02/2015
118,68 Act. Europe
22/02/2015
117,92 Act. Europe
21/02/2015
117,92 Act. Europe
20/02/2015
117,92 Act. Europe
19/02/2015
117,58 Act. Europe
18/02/2015
117,13 Act. Europe
17/02/2015
116,18 Act. Europe
16/02/2015
116,08 Act. Europe
15/02/2015
116,16 Act. Europe
14/02/2015
116,16 Act. Europe
13/02/2015
116,16 Act. Europe
12/02/2015
115,47 Act. Europe
11/02/2015
114,58 Act. Europe
10/02/2015
114,72 Act. Europe
09/02/2015
113,99 Act. Europe
08/02/2015
114,80 Act. Europe
07/02/2015
114,80 Act. Europe
06/02/2015
114,80 Act. Europe
05/02/2015
114,59 Act. Europe
04/02/2015
114,41 Act. Europe
03/02/2015
114,09 Act. Europe
02/02/2015
113,15 Act. Europe
01/02/2015
113,27 Act. Europe
31/01/2015
113,27 Act. Europe
30/01/2015
113,27 Act. Europe
29/01/2015
113,59 Act. Europe
28/01/2015
113,55 Act. Europe
27/01/2015
113,53 Act. Europe
26/01/2015
114,31 Act. Europe
25/01/2015
113,63 Act. Europe
24/01/2015
113,62 Act. Europe
23/01/2015
113,62 Act. Europe
22/01/2015
111,40 Act. Europe
21/01/2015
109,98 Act. Europe
20/01/2015
109,58 Act. Europe
19/01/2015
108,87 Act. Europe
18/01/2015
108,28 Act. Europe
17/01/2015
108,28 Act. Europe
16/01/2015
108,28 Act. Europe
15/01/2015
107,11 Act. Europe
14/01/2015
105,34 Act. Europe
13/01/2015
106,32 Act. Europe
12/01/2015
105,08 Act. Europe
11/01/2015
104,69 Act. Europe
10/01/2015
104,69 Act. Europe
09/01/2015
104,69 Act. Europe
08/01/2015
105,39 Act. Europe
07/01/2015
103,27 Act. Europe
06/01/2015
103,06 Act. Europe
05/01/2015
103,82 Act. Europe
04/01/2015
105,51 Act. Europe
03/01/2015
105,51 Act. Europe
02/01/2015
105,51 Act. Europe
01/01/2015
105,65 Act. Europe
31/12/2014
105,64 Act. Europe
30/12/2014
105,44 Act. Europe
29/12/2014
106,08 Act. Europe
28/12/2014
106,07 Act. Europe
27/12/2014
106,07 Act. Europe
26/12/2014
106,07 Act. Europe
25/12/2014
106,07 Act. Europe
24/12/2014
106,07 Act. Europe
23/12/2014
106,02 Act. Europe
22/12/2014
105,45 Act. Europe
21/12/2014
104,87 Act. Europe
20/12/2014
104,87 Act. Europe
19/12/2014
104,87 Act. Europe
18/12/2014
104,35 Act. Europe
17/12/2014
101,81 Act. Europe
16/12/2014
101,38 Act. Europe
15/12/2014
100,90 Act. Europe
14/12/2014
102,66 Act. Europe
13/12/2014
102,66 Act. Europe
12/12/2014
102,66 Act. Europe
11/12/2014
104,80 Act. Europe
10/12/2014
105,02 Act. Europe
09/12/2014
105,51 Act. Europe
08/12/2014
107,46 Act. Europe
07/12/2014
107,81 Act. Europe
06/12/2014
107,80 Act. Europe
05/12/2014
107,80 Act. Europe
04/12/2014
106,45 Act. Europe
03/12/2014
107,23 Act. Europe
02/12/2014
106,71 Act. Europe
01/12/2014
106,41 Act. Europe
30/11/2014
106,75 Act. Europe
29/11/2014
106,75 Act. Europe
28/11/2014
106,75 Act. Europe
27/11/2014
106,67 Act. Europe
26/11/2014
106,34 Act. Europe
25/11/2014
106,35 Act. Europe
24/11/2014
106,09 Act. Europe
23/11/2014
105,69 Act. Europe
22/11/2014
105,68 Act. Europe
21/11/2014
105,68 Act. Europe
20/11/2014
103,78 Act. Europe
19/11/2014
104,04 Act. Europe
18/11/2014
103,93 Act. Europe
17/11/2014
103,22 Act. Europe
16/11/2014
102,92 Act. Europe
15/11/2014
102,92 Act. Europe
14/11/2014
102,92 Act. Europe
13/11/2014
102,94 Act. Europe
12/11/2014
102,79 Act. Europe
11/11/2014
103,59 Act. Europe
10/11/2014
103,34 Act. Europe
09/11/2014
102,87 Act. Europe
08/11/2014
102,87 Act. Europe
07/11/2014
102,87 Act. Europe
06/11/2014
103,24 Act. Europe
05/11/2014
102,90 Act. Europe
04/11/2014
101,86 Act. Europe
03/11/2014
102,61 Act. Europe
02/11/2014
103,00 Act. Europe
01/11/2014
102,99 Act. Europe
31/10/2014
102,99 Act. Europe
30/10/2014
101,14 Act. Europe
29/10/2014
100,86 Act. Europe
28/10/2014
100,67 Act. Europe
27/10/2014
99,90 Act. Europe
26/10/2014
100,42 Act. Europe
25/10/2014
100,42 Act. Europe
24/10/2014
100,42 Act. Europe
23/10/2014
100,32 Act. Europe
22/10/2014
99,72 Act. Europe
21/10/2014
98,94 Act. Europe
20/10/2014
97,23 Act. Europe
19/10/2014
97,34 Act. Europe
18/10/2014
97,34 Act. Europe
17/10/2014
97,34 Act. Europe
16/10/2014
95,20 Act. Europe
15/10/2014
96,21 Act. Europe
14/10/2014
98,31 Act. Europe
13/10/2014
98,48 Act. Europe
12/10/2014
98,66 Act. Europe
11/10/2014
98,66 Act. Europe
10/10/2014
98,66 Act. Europe
09/10/2014
100,35 Act. Europe
08/10/2014
100,82 Act. Europe
07/10/2014
101,76 Act. Europe
06/10/2014
103,07 Act. Europe
05/10/2014
102,76 Act. Europe
04/10/2014
102,76 Act. Europe
03/10/2014
102,76 Act. Europe
02/10/2014
102,56 Act. Europe
01/10/2014
104,45 Act. Europe
30/09/2014
105,03 Act. Europe
29/09/2014
104,50 Act. Europe
28/09/2014
104,86 Act. Europe
27/09/2014
104,86 Act. Europe
26/09/2014
104,86 Act. Europe
25/09/2014
104,97 Act. Europe
24/09/2014
105,44 Act. Europe
23/09/2014
105,07 Act. Europe
22/09/2014
106,33 Act. Europe
21/09/2014
106,81 Act. Europe
20/09/2014
106,80 Act. Europe
19/09/2014
106,80 Act. Europe
18/09/2014
106,52 Act. Europe
17/09/2014
105,70 Act. Europe
16/09/2014
105,26 Act. Europe
15/09/2014
105,66 Act. Europe
14/09/2014
105,80 Act. Europe
13/09/2014
105,80 Act. Europe
12/09/2014
105,80 Act. Europe
11/09/2014
105,86 Act. Europe
10/09/2014
105,94 Act. Europe
09/09/2014
106,10 Act. Europe
08/09/2014
106,36 Act. Europe
07/09/2014
106,72 Act. Europe
06/09/2014
106,72 Act. Europe
05/09/2014
106,72 Act. Europe
04/09/2014
106,67 Act. Europe
03/09/2014
105,75 Act. Europe
02/09/2014
105,16 Act. Europe
01/09/2014
105,10 Act. Europe
31/08/2014
104,92 Act. Europe
30/08/2014
104,92 Act. Europe
29/08/2014
104,92 Act. Europe
28/08/2014
104,72 Act. Europe
27/08/2014
105,34 Act. Europe
26/08/2014
105,09 Act. Europe
25/08/2014
104,27 Act. Europe
24/08/2014
103,46 Act. Europe
23/08/2014
103,46 Act. Europe
22/08/2014
103,46 Act. Europe
21/08/2014
103,52 Act. Europe
20/08/2014
102,90 Act. Europe
19/08/2014
102,90 Act. Europe
18/08/2014
102,28 Act. Europe
17/08/2014
101,63 Act. Europe
16/08/2014
101,63 Act. Europe
15/08/2014
101,63 Act. Europe
14/08/2014
101,62 Act. Europe
13/08/2014
101,26 Act. Europe
12/08/2014
100,92 Act. Europe
11/08/2014
100,97 Act. Europe
10/08/2014
99,80 Act. Europe
09/08/2014
99,80 Act. Europe
08/08/2014
99,80 Act. Europe
07/08/2014
100,62 Act. Europe
06/08/2014
101,15 Act. Europe
05/08/2014
102,02 Act. Europe
04/08/2014
101,90 Act. Europe
03/08/2014
102,14 Act. Europe
02/08/2014
102,15 Act. Europe
01/08/2014
102,15 Act. Europe
31/07/2014
103,51 Act. Europe
30/07/2014
104,76 Act. Europe
29/07/2014
105,16 Act. Europe
28/07/2014
104,96 Act. Europe
27/07/2014
105,26 Act. Europe
26/07/2014
105,26 Act. Europe
25/07/2014
105,26 Act. Europe
24/07/2014
105,81 Act. Europe
23/07/2014
105,39 Act. Europe
22/07/2014
105,12 Act. Europe
21/07/2014
104,19 Act. Europe
20/07/2014
104,62 Act. Europe
19/07/2014
104,63 Act. Europe
18/07/2014
104,63 Act. Europe
17/07/2014
104,79 Act. Europe
16/07/2014
105,44 Act. Europe
15/07/2014
104,36 Act. Europe
14/07/2014
104,43 Act. Europe
13/07/2014
104,00 Act. Europe
12/07/2014
104,00 Act. Europe
11/07/2014
104,00 Act. Europe
10/07/2014
104,04 Act. Europe
09/07/2014
105,08 Act. Europe
08/07/2014
105,36 Act. Europe
07/07/2014
106,65 Act. Europe
06/07/2014
107,48 Act. Europe
05/07/2014
107,48 Act. Europe
04/07/2014
107,48 Act. Europe
03/07/2014
107,51 Act. Europe
02/07/2014
106,72 Act. Europe
01/07/2014
106,42 Act. Europe
30/06/2014
105,74 Act. Europe
29/06/2014
105,81 Act. Europe
28/06/2014
105,81 Act. Europe
27/06/2014
105,81 Act. Europe
26/06/2014
105,92 Act. Europe
25/06/2014
106,00 Act. Europe
24/06/2014
106,86 Act. Europe
23/06/2014
107,32 Act. Europe
22/06/2014
107,68 Act. Europe
21/06/2014
107,68 Act. Europe
20/06/2014
107,68 Act. Europe
19/06/2014
107,71 Act. Europe
18/06/2014
107,22 Act. Europe
17/06/2014
107,17 Act. Europe
16/06/2014
107,02 Act. Europe
15/06/2014
107,42 Act. Europe
14/06/2014
107,42 Act. Europe
13/06/2014
107,42 Act. Europe
12/06/2014
107,84 Act. Europe
11/06/2014
107,84 Act. Europe
10/06/2014
108,36 Act. Europe
09/06/2014
107,90 Act. Europe
08/06/2014
107,79 Act. Europe
07/06/2014
107,79 Act. Europe
06/06/2014
107,79 Act. Europe
05/06/2014
107,08 Act. Europe
04/06/2014
106,62 Act. Europe
03/06/2014
106,58 Act. Europe
02/06/2014
106,95 Act. Europe
01/06/2014
106,72 Act. Europe
31/05/2014
106,72 Act. Europe
30/05/2014
106,72 Act. Europe
29/05/2014
106,54 Act. Europe
28/05/2014
106,52 Act. Europe
27/05/2014
106,46 Act. Europe
26/05/2014
106,01 Act. Europe
25/05/2014
105,45 Act. Europe
24/05/2014
105,45 Act. Europe
23/05/2014
105,45 Act. Europe
22/05/2014
105,12 Act. Europe
21/05/2014
104,81 Act. Europe
20/05/2014
104,37 Act. Europe
19/05/2014
104,29 Act. Europe
18/05/2014
104,27 Act. Europe
17/05/2014
104,27 Act. Europe
16/05/2014
104,27 Act. Europe
15/05/2014
104,60 Act. Europe
14/05/2014
105,42 Act. Europe
13/05/2014
105,48 Act. Europe
12/05/2014
105,23 Act. Europe
11/05/2014
104,56 Act. Europe
10/05/2014
104,56 Act. Europe
09/05/2014
104,56 Act. Europe
08/05/2014
104,38 Act. Europe
07/05/2014
103,90 Act. Europe
06/05/2014
103,96 Act. Europe
05/05/2014
104,18 Act. Europe
04/05/2014
104,41 Act. Europe
03/05/2014
104,41 Act. Europe
02/05/2014
104,41 Act. Europe
01/05/2014
104,30 Act. Europe
30/04/2014
104,28 Act. Europe
29/04/2014
104,15 Act. Europe
28/04/2014
103,24 Act. Europe
27/04/2014
103,27 Act. Europe
26/04/2014
103,27 Act. Europe
25/04/2014
103,27 Act. Europe
24/04/2014
103,89 Act. Europe
23/04/2014
103,67 Act. Europe
22/04/2014
103,95 Act. Europe
21/04/2014
102,64 Act. Europe
20/04/2014
102,63 Act. Europe
19/04/2014
102,63 Act. Europe
18/04/2014
102,63 Act. Europe
17/04/2014
102,63 Act. Europe
16/04/2014
102,09 Act. Europe
15/04/2014
101,21 Act. Europe
14/04/2014
101,82 Act. Europe
13/04/2014
101,92 Act. Europe
12/04/2014
101,92 Act. Europe
11/04/2014
101,92 Act. Europe
10/04/2014
103,45 Act. Europe
09/04/2014
103,85 Act. Europe
08/04/2014
103,39 Act. Europe
07/04/2014
104,11 Act. Europe
06/04/2014
105,05 Act. Europe
05/04/2014
105,04 Act. Europe
04/04/2014
105,04 Act. Europe
03/04/2014
104,51 Act. Europe
02/04/2014
104,38 Act. Europe
01/04/2014
104,20 Act. Europe
31/03/2014
103,63 Act. Europe
30/03/2014
103,37 Act. Europe
29/03/2014
103,37 Act. Europe
28/03/2014
103,37 Act. Europe
27/03/2014
102,70 Act. Europe
26/03/2014
102,59 Act. Europe
25/03/2014
101,81 Act. Europe
24/03/2014
100,97 Act. Europe
23/03/2014
101,87 Act. Europe
22/03/2014
101,87 Act. Europe
21/03/2014
101,87 Act. Europe
20/03/2014
101,61 Act. Europe
19/03/2014
101,69 Act. Europe
18/03/2014
101,62 Act. Europe
17/03/2014
100,89 Act. Europe
16/03/2014
99,99 Act. Europe
15/03/2014
99,99 Act. Europe
14/03/2014
99,98 Act. Europe
13/03/2014
101,04 Act. Europe
12/03/2014
101,88 Act. Europe
11/03/2014
102,75 Act. Europe
10/03/2014
102,76 Act. Europe
09/03/2014
103,33 Act. Europe
08/03/2014
103,33 Act. Europe
07/03/2014
103,33 Act. Europe
06/03/2014
104,27 Act. Europe
05/03/2014
104,01 Act. Europe
04/03/2014
103,85 Act. Europe
03/03/2014
102,26 Act. Europe
02/03/2014
104,20 Act. Europe
01/03/2014
104,20 Act. Europe
28/02/2014
104,21 Act. Europe
27/02/2014
103,89 Act. Europe
26/02/2014
104,09 Act. Europe
25/02/2014
104,25 Act. Europe
24/02/2014
104,14 Act. Europe
23/02/2014
103,65 Act. Europe
22/02/2014
103,65 Act. Europe
21/02/2014
103,65 Act. Europe
20/02/2014
103,17 Act. Europe
19/02/2014
103,24 Act. Europe
18/02/2014
103,14 Act. Europe
17/02/2014
103,20 Act. Europe
16/02/2014
102,87 Act. Europe
15/02/2014
102,87 Act. Europe
14/02/2014
102,87 Act. Europe
13/02/2014
102,15 Act. Europe
12/02/2014
102,26 Act. Europe
11/02/2014
101,49 Act. Europe
10/02/2014
100,54 Act. Europe
09/02/2014
100,41 Act. Europe
08/02/2014
100,41 Act. Europe
07/02/2014
100,41 Act. Europe
06/02/2014
99,69 Act. Europe
05/02/2014
98,54 Act. Europe
04/02/2014
98,40 Act. Europe
03/02/2014
98,74 Act. Europe
02/02/2014
99,48 Act. Europe
01/02/2014
99,48 Act. Europe
31/01/2014
99,48 Act. Europe
30/01/2014
99,86 Act. Europe
29/01/2014
99,74 Act. Europe
28/01/2014
100,09 Act. Europe
27/01/2014
99,53 Act. Europe
26/01/2014
100,45 Act. Europe
25/01/2014
100,46 Act. Europe
24/01/2014
100,46 Act. Europe
23/01/2014
102,68 Act. Europe
22/01/2014
103,42 Act. Europe
21/01/2014
103,40 Act. Europe
20/01/2014
103,32 Act. Europe
19/01/2014
103,38 Act. Europe
18/01/2014
103,38 Act. Europe
17/01/2014
103,38 Act. Europe
16/01/2014
102,92 Act. Europe
15/01/2014
102,97 Act. Europe
14/01/2014
102,02 Act. Europe
13/01/2014
101,96 Act. Europe
12/01/2014
101,76 Act. Europe
11/01/2014
101,76 Act. Europe
10/01/2014
101,76 Act. Europe
09/01/2014
101,35 Act. Europe
08/01/2014
101,51 Act. Europe
07/01/2014
101,31 Act. Europe
06/01/2014
100,83 Act. Europe
05/01/2014
100,89 Act. Europe
04/01/2014
100,89 Act. Europe
03/01/2014
100,89 Act. Europe
02/01/2014
100,50 Act. Europe
01/01/2014
100,96 Act. Europe
31/12/2013
100,96 Act. Europe
30/12/2013
100,71 Act. Europe
29/12/2013
100,69 Act. Europe
28/12/2013
100,69 Act. Europe
27/12/2013
100,69 Act. Europe
26/12/2013
99,68 Act. Europe
25/12/2013
99,67 Act. Europe
24/12/2013
99,67 Act. Europe
23/12/2013
99,51 Act. Europe
22/12/2013
98,94 Act. Europe
21/12/2013
98,94 Act. Europe
20/12/2013
98,94 Act. Europe
19/12/2013
98,26 Act. Europe
18/12/2013
96,93 Act. Europe
17/12/2013
96,29 Act. Europe
16/12/2013
96,73 Act. Europe
15/12/2013
95,86 Act. Europe
14/12/2013
95,86 Act. Europe
13/12/2013
95,85 Act. Europe
12/12/2013
96,08 Act. Europe
11/12/2013
96,91 Act. Europe
10/12/2013
97,25 Act. Europe
09/12/2013
97,65 Act. Europe
08/12/2013
97,44 Act. Europe
07/12/2013
97,44 Act. Europe
06/12/2013
97,44 Act. Europe
05/12/2013
97,26 Act. Europe
04/12/2013
97,88 Act. Europe
03/12/2013
98,50 Act. Europe
02/12/2013
99,77 Act. Europe
01/12/2013
100,00 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/12/2016
165,94 BSF EUROPN OPP. EXTENSION STRAT. FD A4
30/11/2016
169,06 BSF EUROPN OPP. EXTENSION STRAT. FD A4
29/11/2016
167,60 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/11/2016
168,05 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/11/2016
168,49 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/11/2016
168,49 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/11/2016
168,49 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/11/2016
167,31 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/11/2016
165,75 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/11/2016
167,39 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/11/2016
165,51 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/11/2016
165,38 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/11/2016
165,38 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/11/2016
165,38 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/11/2016
164,52 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/11/2016
163,25 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/11/2016
162,03 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/11/2016
161,92 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/11/2016
162,46 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/11/2016
162,46 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/11/2016
162,46 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/11/2016
163,44 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/11/2016
162,60 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/11/2016
161,83 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/11/2016
161,78 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/11/2016
160,23 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/11/2016
160,23 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/11/2016
160,23 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/11/2016
163,24 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/11/2016
162,21 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/11/2016
165,21 BSF EUROPN OPP. EXTENSION STRAT. FD A4
31/10/2016
165,21 BSF EUROPN OPP. EXTENSION STRAT. FD A4
30/10/2016
164,92 BSF EUROPN OPP. EXTENSION STRAT. FD A4
29/10/2016
164,92 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/10/2016
164,92 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/10/2016
168,20 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/10/2016
168,13 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/10/2016
172,52 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/10/2016
172,20 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/10/2016
171,68 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/10/2016
171,68 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/10/2016
171,68 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/10/2016
171,81 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/10/2016
171,66 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/10/2016
171,15 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/10/2016
169,10 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/10/2016
171,30 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/10/2016
171,30 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/10/2016
171,30 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/10/2016
168,36 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/10/2016
170,39 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/10/2016
170,81 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/10/2016
171,95 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/10/2016
170,42 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/10/2016
170,42 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/10/2016
170,42 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/10/2016
173,30 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/10/2016
173,34 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/10/2016
175,45 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/10/2016
174,32 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/10/2016
173,77 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/10/2016
173,77 BSF EUROPN OPP. EXTENSION STRAT. FD A4
30/09/2016
173,77 BSF EUROPN OPP. EXTENSION STRAT. FD A4
29/09/2016
174,83 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/09/2016
174,26 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/09/2016
172,12 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/09/2016
171,95 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/09/2016
174,81 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/09/2016
174,81 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/09/2016
174,81 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/09/2016
175,06 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/09/2016
174,25 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/09/2016
173,78 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/09/2016
172,95 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/09/2016
171,94 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/09/2016
171,94 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/09/2016
171,94 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/09/2016
171,25 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/09/2016
172,19 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/09/2016
171,85 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/09/2016
170,17 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/09/2016
172,07 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/09/2016
172,07 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/09/2016
172,07 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/09/2016
174,61 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/09/2016
174,77 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/09/2016
174,74 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/09/2016
175,25 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/09/2016
173,11 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/09/2016
173,11 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/09/2016
173,11 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/09/2016
172,04 BSF EUROPN OPP. EXTENSION STRAT. FD A4
31/08/2016
172,39 BSF EUROPN OPP. EXTENSION STRAT. FD A4
30/08/2016
172,77 BSF EUROPN OPP. EXTENSION STRAT. FD A4
29/08/2016
171,70 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/08/2016
171,59 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/08/2016
171,59 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/08/2016
171,59 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/08/2016
171,33 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/08/2016
172,45 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/08/2016
172,63 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/08/2016
171,22 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/08/2016
169,81 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/08/2016
169,81 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/08/2016
169,81 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/08/2016
170,55 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/08/2016
169,66 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/08/2016
170,79 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/08/2016
172,51 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/08/2016
172,51 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/08/2016
172,51 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/08/2016
172,51 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/08/2016
172,31 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/08/2016
171,88 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/08/2016
171,41 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/08/2016
169,80 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/08/2016
169,85 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/08/2016
169,85 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/08/2016
169,85 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/08/2016
169,52 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/08/2016
167,97 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/08/2016
169,41 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/08/2016
169,73 BSF EUROPN OPP. EXTENSION STRAT. FD A4
31/07/2016
169,63 BSF EUROPN OPP. EXTENSION STRAT. FD A4
30/07/2016
169,63 BSF EUROPN OPP. EXTENSION STRAT. FD A4
29/07/2016
169,63 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/07/2016
169,81 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/07/2016
168,83 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/07/2016
168,42 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/07/2016
167,50 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/07/2016
166,57 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/07/2016
166,57 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/07/2016
166,57 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/07/2016
165,79 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/07/2016
167,12 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/07/2016
165,05 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/07/2016
165,02 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/07/2016
163,85 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/07/2016
163,85 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/07/2016
163,85 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/07/2016
164,58 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/07/2016
164,93 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/07/2016
163,22 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/07/2016
162,24 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/07/2016
158,83 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/07/2016
158,83 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/07/2016
158,83 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/07/2016
158,32 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/07/2016
155,22 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/07/2016
157,07 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/07/2016
160,14 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/07/2016
162,07 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/07/2016
162,07 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/07/2016
162,07 BSF EUROPN OPP. EXTENSION STRAT. FD A4
30/06/2016
159,70 BSF EUROPN OPP. EXTENSION STRAT. FD A4
29/06/2016
157,82 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/06/2016
154,81 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/06/2016
151,50 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/06/2016
158,91 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/06/2016
158,91 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/06/2016
158,91 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/06/2016
167,27 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/06/2016
167,27 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/06/2016
166,59 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/06/2016
165,78 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/06/2016
159,33 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/06/2016
159,33 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/06/2016
159,33 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/06/2016
157,55 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/06/2016
160,55 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/06/2016
159,78 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/06/2016
161,68 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/06/2016
166,55 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/06/2016
166,55 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/06/2016
166,55 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/06/2016
169,51 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/06/2016
170,78 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/06/2016
171,17 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/06/2016
169,58 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/06/2016
170,24 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/06/2016
170,24 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/06/2016
170,24 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/06/2016
170,05 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/06/2016
170,64 BSF EUROPN OPP. EXTENSION STRAT. FD A4
31/05/2016
171,83 BSF EUROPN OPP. EXTENSION STRAT. FD A4
30/05/2016
171,26 BSF EUROPN OPP. EXTENSION STRAT. FD A4
29/05/2016
170,82 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/05/2016
170,82 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/05/2016
170,82 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/05/2016
170,97 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/05/2016
170,39 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/05/2016
168,23 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/05/2016
165,37 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/05/2016
165,09 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/05/2016
165,09 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/05/2016
165,09 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/05/2016
163,02 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/05/2016
162,15 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/05/2016
162,47 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/05/2016
161,12 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/05/2016
161,12 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/05/2016
161,12 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/05/2016
161,12 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/05/2016
160,39 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/05/2016
160,32 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/05/2016
160,58 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/05/2016
159,71 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/05/2016
158,07 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/05/2016
158,07 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/05/2016
158,07 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/05/2016
157,62 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/05/2016
157,62 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/05/2016
158,80 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/05/2016
160,30 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/05/2016
160,80 BSF EUROPN OPP. EXTENSION STRAT. FD A4
30/04/2016
160,80 BSF EUROPN OPP. EXTENSION STRAT. FD A4
29/04/2016
160,80 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/04/2016
161,72 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/04/2016
162,85 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/04/2016
161,24 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/04/2016
161,08 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/04/2016
160,29 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/04/2016
160,29 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/04/2016
160,29 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/04/2016
160,73 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/04/2016
160,50 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/04/2016
162,16 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/04/2016
159,93 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/04/2016
160,76 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/04/2016
160,76 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/04/2016
160,76 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/04/2016
161,48 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/04/2016
161,11 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/04/2016
158,81 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/04/2016
159,17 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/04/2016
158,94 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/04/2016
158,94 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/04/2016
158,94 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/04/2016
157,89 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/04/2016
158,09 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/04/2016
157,51 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/04/2016
159,92 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/04/2016
159,00 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/04/2016
159,00 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/04/2016
159,00 BSF EUROPN OPP. EXTENSION STRAT. FD A4
31/03/2016
159,84 BSF EUROPN OPP. EXTENSION STRAT. FD A4
30/03/2016
160,81 BSF EUROPN OPP. EXTENSION STRAT. FD A4
29/03/2016
158,72 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/03/2016
159,02 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/03/2016
159,02 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/03/2016
159,02 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/03/2016
159,02 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/03/2016
159,02 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/03/2016
159,65 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/03/2016
158,44 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/03/2016
157,82 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/03/2016
157,96 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/03/2016
157,96 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/03/2016
157,96 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/03/2016
157,72 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/03/2016
158,39 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/03/2016
158,28 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/03/2016
159,64 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/03/2016
158,16 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/03/2016
158,16 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/03/2016
158,16 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/03/2016
160,47 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/03/2016
158,24 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/03/2016
157,00 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/03/2016
157,75 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/03/2016
158,49 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/03/2016
158,49 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/03/2016
158,49 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/03/2016
156,55 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/03/2016
158,51 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/03/2016
159,32 BSF EUROPN OPP. EXTENSION STRAT. FD A4
29/02/2016
155,92 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/02/2016
156,09 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/02/2016
156,09 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/02/2016
156,09 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/02/2016
154,56 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/02/2016
151,19 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/02/2016
155,32 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/02/2016
154,73 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/02/2016
152,67 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/02/2016
152,67 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/02/2016
152,67 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/02/2016
153,82 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/02/2016
151,52 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/02/2016
148,50 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/02/2016
148,60 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/02/2016
143,40 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/02/2016
143,40 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/02/2016
143,40 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/02/2016
142,24 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/02/2016
146,10 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/02/2016
141,54 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/02/2016
145,08 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/02/2016
152,39 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/02/2016
152,39 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/02/2016
152,39 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/02/2016
153,29 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/02/2016
157,22 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/02/2016
157,97 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/02/2016
159,67 BSF EUROPN OPP. EXTENSION STRAT. FD A4
31/01/2016
158,07 BSF EUROPN OPP. EXTENSION STRAT. FD A4
30/01/2016
158,07 BSF EUROPN OPP. EXTENSION STRAT. FD A4
29/01/2016
158,07 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/01/2016
157,11 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/01/2016
157,95 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/01/2016
156,42 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/01/2016
156,78 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/01/2016
156,79 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/01/2016
156,79 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/01/2016
156,79 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/01/2016
149,54 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/01/2016
150,86 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/01/2016
155,91 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/01/2016
152,67 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/01/2016
152,68 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/01/2016
152,68 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/01/2016
152,68 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/01/2016
156,17 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/01/2016
161,69 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/01/2016
161,83 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/01/2016
159,12 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/01/2016
161,56 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/01/2016
161,56 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/01/2016
161,56 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/01/2016
160,69 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/01/2016
164,67 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/01/2016
166,50 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/01/2016
164,91 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/01/2016
169,00 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/01/2016
169,00 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/01/2016
169,00 BSF EUROPN OPP. EXTENSION STRAT. FD A4
31/12/2015
169,00 BSF EUROPN OPP. EXTENSION STRAT. FD A4
30/12/2015
168,56 BSF EUROPN OPP. EXTENSION STRAT. FD A4
29/12/2015
168,10 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/12/2015
166,67 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/12/2015
166,32 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/12/2015
166,32 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/12/2015
166,32 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/12/2015
166,32 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/12/2015
166,32 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/12/2015
164,22 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/12/2015
165,66 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/12/2015
165,63 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/12/2015
165,63 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/12/2015
165,63 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/12/2015
167,05 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/12/2015
164,89 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/12/2015
163,75 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/12/2015
162,24 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/12/2015
162,60 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/12/2015
162,60 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/12/2015
162,60 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/12/2015
164,69 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/12/2015
165,26 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/12/2015
165,70 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/12/2015
169,03 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/12/2015
167,32 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/12/2015
167,32 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/12/2015
167,32 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/12/2015
169,96 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/12/2015
172,22 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/12/2015
170,89 BSF EUROPN OPP. EXTENSION STRAT. FD A4
30/11/2015
169,85 BSF EUROPN OPP. EXTENSION STRAT. FD A4
29/11/2015
168,77 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/11/2015
168,77 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/11/2015
168,77 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/11/2015
168,21 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/11/2015
167,24 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/11/2015
164,00 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/11/2015
166,34 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/11/2015
166,72 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/11/2015
166,72 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/11/2015
166,72 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/11/2015
166,57 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/11/2015
165,37 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/11/2015
165,42 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/11/2015
162,25 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/11/2015
161,31 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/11/2015
161,31 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/11/2015
161,31 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/11/2015
162,73 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/11/2015
164,43 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/11/2015
162,33 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/11/2015
161,17 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/11/2015
161,27 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/11/2015
161,27 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/11/2015
161,27 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/11/2015
162,01 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/11/2015
161,02 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/11/2015
160,37 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/11/2015
160,22 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/11/2015
158,45 BSF EUROPN OPP. EXTENSION STRAT. FD A4
31/10/2015
158,45 BSF EUROPN OPP. EXTENSION STRAT. FD A4
30/10/2015
158,45 BSF EUROPN OPP. EXTENSION STRAT. FD A4
29/10/2015
159,08 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/10/2015
158,34 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/10/2015
157,66 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/10/2015
157,73 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/10/2015
157,95 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/10/2015
157,95 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/10/2015
157,95 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/10/2015
152,80 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/10/2015
152,62 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/10/2015
151,93 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/10/2015
151,92 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/10/2015
151,26 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/10/2015
151,26 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/10/2015
151,26 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/10/2015
149,09 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/10/2015
148,23 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/10/2015
148,70 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/10/2015
149,40 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/10/2015
150,46 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/10/2015
150,46 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/10/2015
150,46 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/10/2015
151,11 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/10/2015
152,01 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/10/2015
153,17 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/10/2015
151,71 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/10/2015
148,73 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/10/2015
148,73 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/10/2015
148,73 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/10/2015
149,00 BSF EUROPN OPP. EXTENSION STRAT. FD A4
30/09/2015
147,50 BSF EUROPN OPP. EXTENSION STRAT. FD A4
29/09/2015
145,42 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/09/2015
148,00 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/09/2015
150,11 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/09/2015
150,11 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/09/2015
150,11 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/09/2015
146,37 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/09/2015
149,51 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/09/2015
150,04 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/09/2015
152,43 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/09/2015
150,54 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/09/2015
150,54 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/09/2015
150,54 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/09/2015
152,47 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/09/2015
153,31 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/09/2015
149,98 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/09/2015
150,23 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/09/2015
150,88 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/09/2015
150,88 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/09/2015
150,88 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/09/2015
152,17 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/09/2015
153,77 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/09/2015
152,09 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/09/2015
149,64 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/09/2015
149,08 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/09/2015
149,08 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/09/2015
149,08 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/09/2015
150,29 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/09/2015
147,95 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/09/2015
147,42 BSF EUROPN OPP. EXTENSION STRAT. FD A4
31/08/2015
151,21 BSF EUROPN OPP. EXTENSION STRAT. FD A4
30/08/2015
150,33 BSF EUROPN OPP. EXTENSION STRAT. FD A4
29/08/2015
150,33 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/08/2015
150,33 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/08/2015
149,75 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/08/2015
147,52 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/08/2015
147,51 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/08/2015
143,58 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/08/2015
151,77 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/08/2015
151,77 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/08/2015
151,77 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/08/2015
154,99 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/08/2015
158,64 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/08/2015
160,13 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/08/2015
158,27 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/08/2015
158,12 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/08/2015
158,12 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/08/2015
158,12 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/08/2015
158,70 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/08/2015
156,36 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/08/2015
160,34 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/08/2015
160,60 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/08/2015
160,53 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/08/2015
160,53 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/08/2015
160,53 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/08/2015
162,72 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/08/2015
163,18 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/08/2015
161,93 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/08/2015
162,35 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/08/2015
161,16 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/08/2015
161,16 BSF EUROPN OPP. EXTENSION STRAT. FD A4
31/07/2015
161,16 BSF EUROPN OPP. EXTENSION STRAT. FD A4
30/07/2015
160,03 BSF EUROPN OPP. EXTENSION STRAT. FD A4
29/07/2015
159,31 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/07/2015
157,65 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/07/2015
156,68 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/07/2015
161,11 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/07/2015
161,11 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/07/2015
161,11 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/07/2015
160,62 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/07/2015
161,44 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/07/2015
163,29 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/07/2015
164,06 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/07/2015
162,74 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/07/2015
162,74 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/07/2015
162,74 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/07/2015
162,72 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/07/2015
160,14 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/07/2015
159,10 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/07/2015
158,55 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/07/2015
152,56 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/07/2015
152,56 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/07/2015
152,56 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/07/2015
152,56 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/07/2015
149,39 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/07/2015
151,58 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/07/2015
152,46 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/07/2015
153,39 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/07/2015
153,39 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/07/2015
153,39 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/07/2015
154,24 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/07/2015
156,08 BSF EUROPN OPP. EXTENSION STRAT. FD A4
30/06/2015
152,86 BSF EUROPN OPP. EXTENSION STRAT. FD A4
29/06/2015
155,01 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/06/2015
157,05 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/06/2015
157,05 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/06/2015
157,05 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/06/2015
156,56 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/06/2015
156,42 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/06/2015
155,82 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/06/2015
155,82 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/06/2015
153,04 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/06/2015
153,04 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/06/2015
153,04 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/06/2015
151,52 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/06/2015
151,92 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/06/2015
152,61 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/06/2015
151,38 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/06/2015
153,35 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/06/2015
153,35 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/06/2015
153,35 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/06/2015
154,68 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/06/2015
151,88 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/06/2015
149,76 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/06/2015
151,42 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/06/2015
151,82 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/06/2015
151,82 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/06/2015
151,82 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/06/2015
153,82 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/06/2015
156,30 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/06/2015
156,32 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/06/2015
157,34 BSF EUROPN OPP. EXTENSION STRAT. FD A4
31/05/2015
158,09 BSF EUROPN OPP. EXTENSION STRAT. FD A4
30/05/2015
158,09 BSF EUROPN OPP. EXTENSION STRAT. FD A4
29/05/2015
158,09 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/05/2015
159,04 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/05/2015
159,14 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/05/2015
157,95 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/05/2015
157,57 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/05/2015
157,57 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/05/2015
157,57 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/05/2015
157,57 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/05/2015
157,46 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/05/2015
155,98 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/05/2015
155,14 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/05/2015
152,25 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/05/2015
153,24 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/05/2015
153,24 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/05/2015
153,24 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/05/2015
153,39 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/05/2015
153,39 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/05/2015
151,72 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/05/2015
152,88 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/05/2015
152,63 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/05/2015
152,63 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/05/2015
152,63 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/05/2015
147,79 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/05/2015
148,84 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/05/2015
151,10 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/05/2015
150,75 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/05/2015
150,42 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/05/2015
150,42 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/05/2015
150,42 BSF EUROPN OPP. EXTENSION STRAT. FD A4
30/04/2015
150,42 BSF EUROPN OPP. EXTENSION STRAT. FD A4
29/04/2015
152,84 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/04/2015
153,82 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/04/2015
156,37 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/04/2015
154,18 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/04/2015
154,18 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/04/2015
154,18 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/04/2015
154,40 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/04/2015
154,71 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/04/2015
154,87 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/04/2015
153,13 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/04/2015
151,88 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/04/2015
151,88 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/04/2015
151,88 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/04/2015
154,39 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/04/2015
155,44 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/04/2015
154,53 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/04/2015
155,10 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/04/2015
154,37 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/04/2015
154,37 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/04/2015
154,37 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/04/2015
152,88 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/04/2015
150,98 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/04/2015
151,03 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/04/2015
149,56 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/04/2015
149,56 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/04/2015
149,56 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/04/2015
149,56 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/04/2015
149,56 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/04/2015
148,09 BSF EUROPN OPP. EXTENSION STRAT. FD A4
31/03/2015
148,12 BSF EUROPN OPP. EXTENSION STRAT. FD A4
30/03/2015
148,42 BSF EUROPN OPP. EXTENSION STRAT. FD A4
29/03/2015
147,60 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/03/2015
147,60 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/03/2015
147,60 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/03/2015
145,40 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/03/2015
148,66 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/03/2015
149,89 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/03/2015
149,45 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/03/2015
150,54 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/03/2015
150,54 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/03/2015
150,54 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/03/2015
149,82 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/03/2015
148,42 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/03/2015
147,41 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/03/2015
149,83 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/03/2015
146,86 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/03/2015
146,86 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/03/2015
146,86 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/03/2015
146,52 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/03/2015
146,15 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/03/2015
143,82 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/03/2015
144,25 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/03/2015
144,75 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/03/2015
144,75 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/03/2015
144,75 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/03/2015
144,47 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/03/2015
141,88 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/03/2015
142,76 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/03/2015
143,19 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/03/2015
143,24 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/02/2015
143,24 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/02/2015
143,24 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/02/2015
141,99 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/02/2015
140,83 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/02/2015
140,32 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/02/2015
140,37 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/02/2015
139,01 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/02/2015
139,01 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/02/2015
139,01 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/02/2015
138,29 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/02/2015
137,07 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/02/2015
135,47 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/02/2015
135,38 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/02/2015
135,59 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/02/2015
135,59 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/02/2015
135,59 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/02/2015
135,81 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/02/2015
134,43 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/02/2015
134,47 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/02/2015
133,21 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/02/2015
132,90 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/02/2015
132,90 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/02/2015
132,90 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/02/2015
132,93 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/02/2015
133,00 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/02/2015
133,80 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/02/2015
132,11 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/02/2015
133,74 BSF EUROPN OPP. EXTENSION STRAT. FD A4
31/01/2015
133,74 BSF EUROPN OPP. EXTENSION STRAT. FD A4
30/01/2015
133,74 BSF EUROPN OPP. EXTENSION STRAT. FD A4
29/01/2015
133,58 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/01/2015
133,19 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/01/2015
133,04 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/01/2015
133,47 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/01/2015
133,65 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/01/2015
133,65 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/01/2015
133,65 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/01/2015
128,81 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/01/2015
128,75 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/01/2015
128,65 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/01/2015
128,39 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/01/2015
126,61 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/01/2015
126,61 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/01/2015
126,61 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/01/2015
125,79 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/01/2015
125,19 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/01/2015
126,50 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/01/2015
124,15 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/01/2015
123,58 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/01/2015
123,58 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/01/2015
123,58 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/01/2015
123,50 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/01/2015
121,67 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/01/2015
121,85 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/01/2015
122,57 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/01/2015
123,67 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/01/2015
123,67 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/01/2015
123,67 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/01/2015
123,27 BSF EUROPN OPP. EXTENSION STRAT. FD A4
31/12/2014
123,27 BSF EUROPN OPP. EXTENSION STRAT. FD A4
30/12/2014
122,88 BSF EUROPN OPP. EXTENSION STRAT. FD A4
29/12/2014
123,15 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/12/2014
123,11 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/12/2014
123,11 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/12/2014
123,11 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/12/2014
123,11 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/12/2014
123,11 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/12/2014
123,11 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/12/2014
123,06 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/12/2014
121,98 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/12/2014
121,98 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/12/2014
121,98 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/12/2014
121,31 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/12/2014
118,25 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/12/2014
116,32 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/12/2014
118,67 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/12/2014
120,12 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/12/2014
120,12 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/12/2014
120,12 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/12/2014
120,81 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/12/2014
121,57 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/12/2014
121,75 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/12/2014
124,04 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/12/2014
124,13 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/12/2014
124,13 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/12/2014
124,13 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/12/2014
123,30 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/12/2014
122,82 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/12/2014
122,12 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/12/2014
121,89 BSF EUROPN OPP. EXTENSION STRAT. FD A4
30/11/2014
121,88 BSF EUROPN OPP. EXTENSION STRAT. FD A4
29/11/2014
121,88 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/11/2014
121,88 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/11/2014
121,54 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/11/2014
120,86 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/11/2014
121,02 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/11/2014
120,77 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/11/2014
120,53 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/11/2014
120,53 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/11/2014
120,53 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/11/2014
118,18 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/11/2014
118,85 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/11/2014
118,66 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/11/2014
117,31 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/11/2014
118,02 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/11/2014
118,02 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/11/2014
118,02 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/11/2014
118,44 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/11/2014
117,81 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/11/2014
118,25 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/11/2014
117,48 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/11/2014
117,28 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/11/2014
117,28 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/11/2014
117,28 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/11/2014
117,50 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/11/2014
117,44 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/11/2014
117,19 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/11/2014
117,20 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/11/2014
117,38 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/11/2014
117,38 BSF EUROPN OPP. EXTENSION STRAT. FD A4
31/10/2014
117,38 BSF EUROPN OPP. EXTENSION STRAT. FD A4
30/10/2014
115,00 BSF EUROPN OPP. EXTENSION STRAT. FD A4
29/10/2014
114,28 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/10/2014
114,14 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/10/2014
113,61 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/10/2014
113,68 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/10/2014
113,68 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/10/2014
113,68 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/10/2014
113,44 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/10/2014
112,90 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/10/2014
111,40 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/10/2014
109,76 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/10/2014
109,25 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/10/2014
109,25 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/10/2014
109,25 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/10/2014
105,98 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/10/2014
108,16 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/10/2014
109,71 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/10/2014
110,20 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/10/2014
111,27 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/10/2014
111,27 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/10/2014
111,27 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/10/2014
112,29 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/10/2014
112,74 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/10/2014
114,02 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/10/2014
115,75 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/10/2014
115,33 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/10/2014
115,33 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/10/2014
115,33 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/10/2014
115,56 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/10/2014
116,21 BSF EUROPN OPP. EXTENSION STRAT. FD A4
30/09/2014
116,40 BSF EUROPN OPP. EXTENSION STRAT. FD A4
29/09/2014
115,50 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/09/2014
116,01 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/09/2014
116,01 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/09/2014
116,01 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/09/2014
116,03 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/09/2014
116,23 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/09/2014
116,44 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/09/2014
117,71 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/09/2014
117,97 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/09/2014
117,97 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/09/2014
117,97 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/09/2014
117,23 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/09/2014
116,49 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/09/2014
115,71 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/09/2014
116,84 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/09/2014
116,79 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/09/2014
116,79 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/09/2014
116,79 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/09/2014
116,68 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/09/2014
116,05 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/09/2014
116,49 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/09/2014
116,49 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/09/2014
117,07 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/09/2014
117,07 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/09/2014
117,07 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/09/2014
117,27 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/09/2014
116,88 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/09/2014
116,30 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/09/2014
116,29 BSF EUROPN OPP. EXTENSION STRAT. FD A4
31/08/2014
115,63 BSF EUROPN OPP. EXTENSION STRAT. FD A4
30/08/2014
115,63 BSF EUROPN OPP. EXTENSION STRAT. FD A4
29/08/2014
115,63 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/08/2014
115,60 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/08/2014
116,34 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/08/2014
116,10 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/08/2014
115,41 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/08/2014
114,31 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/08/2014
114,31 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/08/2014
114,31 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/08/2014
114,57 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/08/2014
113,17 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/08/2014
113,14 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/08/2014
112,28 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/08/2014
111,17 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/08/2014
111,17 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/08/2014
111,17 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/08/2014
111,17 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/08/2014
110,53 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/08/2014
110,45 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/08/2014
110,40 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/08/2014
108,88 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/08/2014
108,88 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/08/2014
108,88 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/08/2014
109,87 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/08/2014
109,33 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/08/2014
110,82 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/08/2014
110,74 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/08/2014
111,54 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/08/2014
111,54 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/08/2014
111,54 BSF EUROPN OPP. EXTENSION STRAT. FD A4
31/07/2014
112,51 BSF EUROPN OPP. EXTENSION STRAT. FD A4
30/07/2014
113,89 BSF EUROPN OPP. EXTENSION STRAT. FD A4
29/07/2014
114,67 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/07/2014
113,76 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/07/2014
114,41 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/07/2014
114,41 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/07/2014
114,41 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/07/2014
114,52 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/07/2014
114,17 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/07/2014
113,87 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/07/2014
112,96 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/07/2014
113,62 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/07/2014
113,62 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/07/2014
113,62 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/07/2014
114,30 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/07/2014
114,57 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/07/2014
113,61 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/07/2014
114,18 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/07/2014
112,94 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/07/2014
112,94 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/07/2014
112,94 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/07/2014
112,07 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/07/2014
113,74 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/07/2014
114,72 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/07/2014
116,09 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/07/2014
117,07 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/07/2014
117,07 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/07/2014
117,07 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/07/2014
116,60 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/07/2014
115,76 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/07/2014
115,37 BSF EUROPN OPP. EXTENSION STRAT. FD A4
30/06/2014
114,52 BSF EUROPN OPP. EXTENSION STRAT. FD A4
29/06/2014
114,58 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/06/2014
114,58 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/06/2014
114,58 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/06/2014
114,07 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/06/2014
113,90 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/06/2014
115,13 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/06/2014
117,05 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/06/2014
117,05 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/06/2014
117,05 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/06/2014
117,05 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/06/2014
116,45 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/06/2014
115,75 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/06/2014
115,38 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/06/2014
115,60 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/06/2014
115,39 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/06/2014
115,39 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/06/2014
115,39 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/06/2014
116,86 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/06/2014
116,10 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/06/2014
117,30 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/06/2014
116,41 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/06/2014
116,41 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/06/2014
116,41 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/06/2014
116,41 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/06/2014
115,46 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/06/2014
115,19 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/06/2014
113,93 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/06/2014
114,27 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/06/2014
114,26 BSF EUROPN OPP. EXTENSION STRAT. FD A4
31/05/2014
114,26 BSF EUROPN OPP. EXTENSION STRAT. FD A4
30/05/2014
114,26 BSF EUROPN OPP. EXTENSION STRAT. FD A4
29/05/2014
114,38 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/05/2014
114,38 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/05/2014
114,52 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/05/2014
113,20 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/05/2014
112,69 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/05/2014
112,69 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/05/2014
112,69 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/05/2014
112,98 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/05/2014
112,16 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/05/2014
110,88 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/05/2014
110,75 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/05/2014
110,95 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/05/2014
110,95 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/05/2014
110,95 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/05/2014
112,22 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/05/2014
113,18 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/05/2014
113,81 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/05/2014
113,31 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/05/2014
112,62 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/05/2014
112,62 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/05/2014
112,62 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/05/2014
111,93 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/05/2014
111,72 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/05/2014
111,20 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/05/2014
111,46 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/05/2014
112,36 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/05/2014
112,36 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/05/2014
112,36 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/05/2014
111,73 BSF EUROPN OPP. EXTENSION STRAT. FD A4
30/04/2014
111,73 BSF EUROPN OPP. EXTENSION STRAT. FD A4
29/04/2014
111,92 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/04/2014
111,20 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/04/2014
111,06 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/04/2014
111,06 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/04/2014
111,06 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/04/2014
111,30 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/04/2014
111,84 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/04/2014
112,12 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/04/2014
110,05 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/04/2014
110,05 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/04/2014
110,05 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/04/2014
110,05 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/04/2014
110,05 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/04/2014
109,08 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/04/2014
109,09 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/04/2014
108,28 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/04/2014
109,01 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/04/2014
109,01 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/04/2014
109,01 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/04/2014
111,82 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/04/2014
112,01 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/04/2014
110,92 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/04/2014
112,73 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/04/2014
113,93 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/04/2014
113,93 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/04/2014
113,93 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/04/2014
114,03 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/04/2014
113,83 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/04/2014
113,81 BSF EUROPN OPP. EXTENSION STRAT. FD A4
31/03/2014
113,36 BSF EUROPN OPP. EXTENSION STRAT. FD A4
30/03/2014
112,56 BSF EUROPN OPP. EXTENSION STRAT. FD A4
29/03/2014
112,56 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/03/2014
112,56 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/03/2014
112,13 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/03/2014
112,58 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/03/2014
111,12 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/03/2014
110,24 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/03/2014
111,94 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/03/2014
111,94 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/03/2014
111,94 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/03/2014
112,04 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/03/2014
112,05 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/03/2014
112,09 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/03/2014
111,23 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/03/2014
109,60 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/03/2014
109,60 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/03/2014
109,60 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/03/2014
110,87 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/03/2014
111,40 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/03/2014
112,64 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/03/2014
111,96 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/03/2014
113,08 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/03/2014
113,08 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/03/2014
113,08 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/03/2014
114,53 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/03/2014
113,57 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/03/2014
113,20 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/03/2014
111,50 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/03/2014
113,59 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/03/2014
113,59 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/02/2014
113,59 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/02/2014
112,77 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/02/2014
112,68 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/02/2014
112,46 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/02/2014
112,40 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/02/2014
112,22 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/02/2014
112,22 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/02/2014
112,22 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/02/2014
111,23 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/02/2014
111,67 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/02/2014
111,59 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/02/2014
112,06 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/02/2014
111,83 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/02/2014
111,83 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/02/2014
111,83 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/02/2014
110,48 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/02/2014
111,44 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/02/2014
109,21 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/02/2014
108,67 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/02/2014
108,36 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/02/2014
108,36 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/02/2014
108,36 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/02/2014
107,52 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/02/2014
105,25 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/02/2014
105,46 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/02/2014
106,26 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/02/2014
105,22 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/02/2014
105,22 BSF EUROPN OPP. EXTENSION STRAT. FD A4
31/01/2014
105,22 BSF EUROPN OPP. EXTENSION STRAT. FD A4
30/01/2014
105,75 BSF EUROPN OPP. EXTENSION STRAT. FD A4
29/01/2014
105,72 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/01/2014
105,93 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/01/2014
105,04 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/01/2014
106,05 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/01/2014
106,05 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/01/2014
106,05 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/01/2014
107,99 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/01/2014
108,65 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/01/2014
108,40 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/01/2014
108,62 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/01/2014
107,96 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/01/2014
107,96 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/01/2014
107,96 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/01/2014
107,43 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/01/2014
108,18 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/01/2014
107,26 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/01/2014
107,14 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/01/2014
106,27 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/01/2014
106,27 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/01/2014
106,27 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/01/2014
106,65 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/01/2014
105,09 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/01/2014
104,50 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/01/2014
103,93 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/01/2014
103,34 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/01/2014
103,34 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/01/2014
103,34 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/01/2014
103,05 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/01/2014
102,51 BSF EUROPN OPP. EXTENSION STRAT. FD A4
31/12/2013
102,51 BSF EUROPN OPP. EXTENSION STRAT. FD A4
30/12/2013
102,43 BSF EUROPN OPP. EXTENSION STRAT. FD A4
29/12/2013
102,35 BSF EUROPN OPP. EXTENSION STRAT. FD A4
28/12/2013
102,35 BSF EUROPN OPP. EXTENSION STRAT. FD A4
27/12/2013
102,35 BSF EUROPN OPP. EXTENSION STRAT. FD A4
26/12/2013
101,20 BSF EUROPN OPP. EXTENSION STRAT. FD A4
25/12/2013
101,20 BSF EUROPN OPP. EXTENSION STRAT. FD A4
24/12/2013
101,20 BSF EUROPN OPP. EXTENSION STRAT. FD A4
23/12/2013
101,20 BSF EUROPN OPP. EXTENSION STRAT. FD A4
22/12/2013
100,64 BSF EUROPN OPP. EXTENSION STRAT. FD A4
21/12/2013
100,64 BSF EUROPN OPP. EXTENSION STRAT. FD A4
20/12/2013
100,64 BSF EUROPN OPP. EXTENSION STRAT. FD A4
19/12/2013
99,75 BSF EUROPN OPP. EXTENSION STRAT. FD A4
18/12/2013
98,06 BSF EUROPN OPP. EXTENSION STRAT. FD A4
17/12/2013
97,85 BSF EUROPN OPP. EXTENSION STRAT. FD A4
16/12/2013
97,31 BSF EUROPN OPP. EXTENSION STRAT. FD A4
15/12/2013
96,24 BSF EUROPN OPP. EXTENSION STRAT. FD A4
14/12/2013
96,24 BSF EUROPN OPP. EXTENSION STRAT. FD A4
13/12/2013
96,24 BSF EUROPN OPP. EXTENSION STRAT. FD A4
12/12/2013
96,84 BSF EUROPN OPP. EXTENSION STRAT. FD A4
11/12/2013
98,06 BSF EUROPN OPP. EXTENSION STRAT. FD A4
10/12/2013
98,25 BSF EUROPN OPP. EXTENSION STRAT. FD A4
09/12/2013
98,35 BSF EUROPN OPP. EXTENSION STRAT. FD A4
08/12/2013
98,35 BSF EUROPN OPP. EXTENSION STRAT. FD A4
07/12/2013
98,35 BSF EUROPN OPP. EXTENSION STRAT. FD A4
06/12/2013
98,35 BSF EUROPN OPP. EXTENSION STRAT. FD A4
05/12/2013
98,15 BSF EUROPN OPP. EXTENSION STRAT. FD A4
04/12/2013
97,89 BSF EUROPN OPP. EXTENSION STRAT. FD A4
03/12/2013
99,25 BSF EUROPN OPP. EXTENSION STRAT. FD A4
02/12/2013
100,09 BSF EUROPN OPP. EXTENSION STRAT. FD A4
01/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BSF EUROPN OPP. EXTENSION STRAT. FD A4 65,9418,3715,791,17
Act. Europe 11,183,5914,970,25
Performances annuelles
 2015201420132012201120102009
BSF EUROPN OPP. EXTENSION STRAT. FD A4 37,1020,2545,1022,58-8,8619,0946,39
Act. Europe 11,364,6420,5417,88-11,3311,7030,72
MSCI Europe 8,356,5719,8116,37-7,7911,9931,22

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 2 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus