Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GALLICA D - FR0007056072

Performance en base 100 du 20/10/2014 au 19/10/2017
 
GALLICA D
 
Act. France
 
MSCI France
MSCI France
19/10/2017
148,31 MSCI France
18/10/2017
147,90 MSCI France
17/10/2017
146,76 MSCI France
16/10/2017
146,76 MSCI France
15/10/2017
146,87 MSCI France
14/10/2017
146,87 MSCI France
13/10/2017
146,87 MSCI France
12/10/2017
146,72 MSCI France
11/10/2017
147,01 MSCI France
10/10/2017
147,01 MSCI France
09/10/2017
146,70 MSCI France
08/10/2017
147,02 MSCI France
07/10/2017
147,02 MSCI France
06/10/2017
147,02 MSCI France
05/10/2017
146,87 MSCI France
04/10/2017
146,52 MSCI France
03/10/2017
147,00 MSCI France
02/10/2017
146,43 MSCI France
01/10/2017
146,14 MSCI France
30/09/2017
146,14 MSCI France
29/09/2017
146,14 MSCI France
28/09/2017
145,08 MSCI France
27/09/2017
144,51 MSCI France
26/09/2017
144,01 MSCI France
25/09/2017
144,24 MSCI France
24/09/2017
144,40 MSCI France
23/09/2017
144,40 MSCI France
22/09/2017
144,40 MSCI France
21/09/2017
144,10 MSCI France
20/09/2017
143,14 MSCI France
19/09/2017
143,31 MSCI France
18/09/2017
143,04 MSCI France
17/09/2017
142,52 MSCI France
16/09/2017
142,52 MSCI France
15/09/2017
142,52 MSCI France
14/09/2017
142,80 MSCI France
13/09/2017
142,03 MSCI France
12/09/2017
142,88 MSCI France
11/09/2017
141,65 MSCI France
10/09/2017
139,64 MSCI France
09/09/2017
139,64 MSCI France
08/09/2017
139,64 MSCI France
07/09/2017
140,41 MSCI France
06/09/2017
139,67 MSCI France
05/09/2017
139,60 MSCI France
04/09/2017
139,70 MSCI France
03/09/2017
139,60 MSCI France
02/09/2017
139,60 MSCI France
01/09/2017
139,60 MSCI France
31/08/2017
139,90 MSCI France
30/08/2017
138,27 MSCI France
29/08/2017
137,26 MSCI France
28/08/2017
139,14 MSCI France
27/08/2017
140,19 MSCI France
26/08/2017
140,19 MSCI France
25/08/2017
140,19 MSCI France
24/08/2017
139,68 MSCI France
23/08/2017
139,92 MSCI France
22/08/2017
140,10 MSCI France
21/08/2017
139,71 MSCI France
20/08/2017
139,87 MSCI France
19/08/2017
139,87 MSCI France
18/08/2017
139,87 MSCI France
17/08/2017
141,20 MSCI France
16/08/2017
141,27 MSCI France
15/08/2017
140,03 MSCI France
14/08/2017
139,64 MSCI France
13/08/2017
138,44 MSCI France
12/08/2017
138,44 MSCI France
11/08/2017
138,44 MSCI France
10/08/2017
139,79 MSCI France
09/08/2017
140,53 MSCI France
08/08/2017
141,34 MSCI France
07/08/2017
141,91 MSCI France
06/08/2017
140,42 MSCI France
05/08/2017
140,42 MSCI France
04/08/2017
140,42 MSCI France
03/08/2017
140,19 MSCI France
02/08/2017
139,60 MSCI France
01/08/2017
139,72 MSCI France
31/07/2017
139,59 MSCI France
30/07/2017
140,05 MSCI France
29/07/2017
140,05 MSCI France
28/07/2017
140,05 MSCI France
27/07/2017
141,03 MSCI France
26/07/2017
141,32 MSCI France
25/07/2017
140,26 MSCI France
24/07/2017
139,66 MSCI France
23/07/2017
139,79 MSCI France
22/07/2017
139,79 MSCI France
21/07/2017
139,79 MSCI France
20/07/2017
143,52 MSCI France
19/07/2017
141,91 MSCI France
18/07/2017
141,37 MSCI France
17/07/2017
142,56 MSCI France
16/07/2017
143,04 MSCI France
15/07/2017
143,04 MSCI France
14/07/2017
143,04 MSCI France
13/07/2017
142,38 MSCI France
12/07/2017
141,74 MSCI France
11/07/2017
140,13 MSCI France
10/07/2017
140,64 MSCI France
09/07/2017
139,86 MSCI France
08/07/2017
139,86 MSCI France
07/07/2017
139,86 MSCI France
06/07/2017
140,54 MSCI France
05/07/2017
141,15 MSCI France
04/07/2017
140,88 MSCI France
03/07/2017
141,37 MSCI France
02/07/2017
139,52 MSCI France
01/07/2017
139,52 MSCI France
30/06/2017
139,52 MSCI France
29/06/2017
140,60 MSCI France
28/06/2017
142,92 MSCI France
27/06/2017
143,41 MSCI France
26/06/2017
144,57 MSCI France
25/06/2017
143,95 MSCI France
24/06/2017
143,95 MSCI France
23/06/2017
143,95 MSCI France
22/06/2017
143,85 MSCI France
21/06/2017
143,80 MSCI France
20/06/2017
143,85 MSCI France
19/06/2017
144,27 MSCI France
18/06/2017
143,81 MSCI France
17/06/2017
143,81 MSCI France
16/06/2017
143,81 MSCI France
15/06/2017
141,93 MSCI France
14/06/2017
143,79 MSCI France
13/06/2017
142,99 MSCI France
12/06/2017
142,25 MSCI France
11/06/2017
144,26 MSCI France
10/06/2017
144,26 MSCI France
09/06/2017
144,26 MSCI France
08/06/2017
143,17 MSCI France
07/06/2017
143,95 MSCI France
06/06/2017
143,47 MSCI France
05/06/2017
144,43 MSCI France
04/06/2017
145,94 MSCI France
03/06/2017
145,94 MSCI France
02/06/2017
145,94 MSCI France
01/06/2017
144,53 MSCI France
31/05/2017
143,76 MSCI France
30/05/2017
143,89 MSCI France
29/05/2017
144,01 MSCI France
28/05/2017
144,06 MSCI France
27/05/2017
144,06 MSCI France
26/05/2017
144,06 MSCI France
25/05/2017
144,15 MSCI France
24/05/2017
143,98 MSCI France
23/05/2017
144,21 MSCI France
22/05/2017
143,60 MSCI France
21/05/2017
143,87 MSCI France
20/05/2017
143,87 MSCI France
19/05/2017
143,87 MSCI France
18/05/2017
142,58 MSCI France
17/05/2017
143,91 MSCI France
16/05/2017
146,12 MSCI France
15/05/2017
145,69 MSCI France
14/05/2017
145,82 MSCI France
13/05/2017
145,82 MSCI France
12/05/2017
145,82 MSCI France
11/05/2017
144,56 MSCI France
10/05/2017
144,85 MSCI France
09/05/2017
145,01 MSCI France
08/05/2017
144,58 MSCI France
07/05/2017
146,08 MSCI France
06/05/2017
146,08 MSCI France
05/05/2017
146,08 MSCI France
04/05/2017
144,30 MSCI France
03/05/2017
142,01 MSCI France
02/05/2017
142,01 MSCI France
01/05/2017
141,01 MSCI France
30/04/2017
140,64 MSCI France
29/04/2017
140,64 MSCI France
28/04/2017
140,64 MSCI France
27/04/2017
141,03 MSCI France
26/04/2017
141,43 MSCI France
25/04/2017
141,92 MSCI France
24/04/2017
141,15 MSCI France
23/04/2017
135,14 MSCI France
22/04/2017
135,14 MSCI France
21/04/2017
135,14 MSCI France
20/04/2017
135,92 MSCI France
19/04/2017
133,69 MSCI France
18/04/2017
133,58 MSCI France
17/04/2017
135,75 MSCI France
16/04/2017
135,26 MSCI France
15/04/2017
135,26 MSCI France
14/04/2017
135,26 MSCI France
13/04/2017
135,26 MSCI France
12/04/2017
136,22 MSCI France
11/04/2017
136,17 MSCI France
10/04/2017
136,46 MSCI France
09/04/2017
136,78 MSCI France
08/04/2017
136,78 MSCI France
07/04/2017
136,78 MSCI France
06/04/2017
136,38 MSCI France
05/04/2017
135,52 MSCI France
04/04/2017
136,06 MSCI France
03/04/2017
135,43 MSCI France
02/04/2017
136,49 MSCI France
01/04/2017
136,49 MSCI France
31/03/2017
136,49 MSCI France
30/03/2017
135,44 MSCI France
29/03/2017
134,91 MSCI France
28/03/2017
134,51 MSCI France
27/03/2017
133,53 MSCI France
26/03/2017
133,67 MSCI France
25/03/2017
133,67 MSCI France
24/03/2017
133,67 MSCI France
23/03/2017
133,80 MSCI France
22/03/2017
132,67 MSCI France
21/03/2017
133,06 MSCI France
20/03/2017
133,21 MSCI France
19/03/2017
133,60 MSCI France
18/03/2017
133,60 MSCI France
17/03/2017
133,60 MSCI France
16/03/2017
133,29 MSCI France
15/03/2017
132,46 MSCI France
14/03/2017
132,37 MSCI France
13/03/2017
132,83 MSCI France
12/03/2017
133,24 MSCI France
11/03/2017
133,24 MSCI France
10/03/2017
133,24 MSCI France
09/03/2017
132,66 MSCI France
08/03/2017
131,73 MSCI France
07/03/2017
131,60 MSCI France
06/03/2017
132,07 MSCI France
05/03/2017
132,49 MSCI France
04/03/2017
132,49 MSCI France
03/03/2017
132,49 MSCI France
02/03/2017
131,90 MSCI France
01/03/2017
132,00 MSCI France
28/02/2017
129,59 MSCI France
27/02/2017
129,21 MSCI France
26/02/2017
128,39 MSCI France
25/02/2017
128,39 MSCI France
24/02/2017
128,39 MSCI France
23/02/2017
130,30 MSCI France
22/02/2017
130,50 MSCI France
21/02/2017
129,93 MSCI France
20/02/2017
129,44 MSCI France
19/02/2017
129,18 MSCI France
18/02/2017
129,18 MSCI France
17/02/2017
129,18 MSCI France
16/02/2017
130,50 MSCI France
15/02/2017
131,07 MSCI France
14/02/2017
129,46 MSCI France
13/02/2017
129,70 MSCI France
12/02/2017
128,44 MSCI France
11/02/2017
128,44 MSCI France
10/02/2017
128,44 MSCI France
09/02/2017
128,11 MSCI France
08/02/2017
127,48 MSCI France
07/02/2017
126,86 MSCI France
06/02/2017
127,61 MSCI France
05/02/2017
129,11 MSCI France
04/02/2017
129,11 MSCI France
03/02/2017
129,11 MSCI France
02/02/2017
127,72 MSCI France
01/02/2017
127,36 MSCI France
31/01/2017
127,23 MSCI France
30/01/2017
128,23 MSCI France
29/01/2017
129,21 MSCI France
28/01/2017
129,21 MSCI France
27/01/2017
129,21 MSCI France
26/01/2017
129,18 MSCI France
25/01/2017
129,85 MSCI France
24/01/2017
128,77 MSCI France
23/01/2017
128,89 MSCI France
22/01/2017
129,70 MSCI France
21/01/2017
129,70 MSCI France
20/01/2017
129,70 MSCI France
19/01/2017
128,25 MSCI France
18/01/2017
129,38 MSCI France
17/01/2017
129,29 MSCI France
16/01/2017
129,83 MSCI France
15/01/2017
130,21 MSCI France
14/01/2017
130,21 MSCI France
13/01/2017
130,21 MSCI France
12/01/2017
128,89 MSCI France
11/01/2017
129,37 MSCI France
10/01/2017
130,00 MSCI France
09/01/2017
130,16 MSCI France
08/01/2017
129,94 MSCI France
07/01/2017
129,94 MSCI France
06/01/2017
129,94 MSCI France
05/01/2017
131,17 MSCI France
04/01/2017
130,40 MSCI France
03/01/2017
130,03 MSCI France
02/01/2017
130,56 MSCI France
01/01/2017
129,04 MSCI France
31/12/2016
129,04 MSCI France
30/12/2016
129,04 MSCI France
29/12/2016
128,76 MSCI France
28/12/2016
128,46 MSCI France
27/12/2016
128,72 MSCI France
26/12/2016
128,49 MSCI France
25/12/2016
128,49 MSCI France
24/12/2016
128,49 MSCI France
23/12/2016
128,49 MSCI France
22/12/2016
128,36 MSCI France
21/12/2016
128,20 MSCI France
20/12/2016
127,75 MSCI France
19/12/2016
127,77 MSCI France
18/12/2016
127,44 MSCI France
17/12/2016
127,44 MSCI France
16/12/2016
127,44 MSCI France
15/12/2016
127,50 MSCI France
14/12/2016
126,47 MSCI France
13/12/2016
127,62 MSCI France
12/12/2016
126,26 MSCI France
11/12/2016
125,93 MSCI France
10/12/2016
125,93 MSCI France
09/12/2016
125,93 MSCI France
08/12/2016
123,66 MSCI France
07/12/2016
124,72 MSCI France
06/12/2016
122,78 MSCI France
05/12/2016
121,63 MSCI France
04/12/2016
120,44 MSCI France
03/12/2016
120,44 MSCI France
02/12/2016
120,44 MSCI France
01/12/2016
120,89 MSCI France
30/11/2016
121,22 MSCI France
29/11/2016
121,40 MSCI France
28/11/2016
119,76 MSCI France
27/11/2016
120,85 MSCI France
26/11/2016
120,85 MSCI France
25/11/2016
120,85 MSCI France
24/11/2016
120,65 MSCI France
23/11/2016
119,38 MSCI France
22/11/2016
120,39 MSCI France
21/11/2016
120,12 MSCI France
20/11/2016
118,95 MSCI France
19/11/2016
118,95 MSCI France
18/11/2016
118,95 MSCI France
17/11/2016
119,60 MSCI France
16/11/2016
119,06 MSCI France
15/11/2016
119,79 MSCI France
14/11/2016
118,73 MSCI France
13/11/2016
118,41 MSCI France
12/11/2016
118,41 MSCI France
11/11/2016
118,41 MSCI France
10/11/2016
119,66 MSCI France
09/11/2016
119,51 MSCI France
08/11/2016
118,86 MSCI France
07/11/2016
118,02 MSCI France
06/11/2016
116,62 MSCI France
05/11/2016
116,62 MSCI France
04/11/2016
116,62 MSCI France
03/11/2016
117,62 MSCI France
02/11/2016
117,56 MSCI France
01/11/2016
118,97 MSCI France
31/10/2016
119,94 MSCI France
30/10/2016
120,75 MSCI France
29/10/2016
120,75 MSCI France
28/10/2016
120,75 MSCI France
27/10/2016
119,93 MSCI France
26/10/2016
119,72 MSCI France
25/10/2016
119,86 MSCI France
24/10/2016
120,38 MSCI France
23/10/2016
119,83 MSCI France
22/10/2016
119,83 MSCI France
21/10/2016
119,83 MSCI France
20/10/2016
119,46 MSCI France
19/10/2016
119,56 MSCI France
18/10/2016
119,08 MSCI France
17/10/2016
117,79 MSCI France
16/10/2016
118,42 MSCI France
15/10/2016
118,42 MSCI France
14/10/2016
118,42 MSCI France
13/10/2016
116,66 MSCI France
12/10/2016
117,66 MSCI France
11/10/2016
117,83 MSCI France
10/10/2016
118,56 MSCI France
09/10/2016
117,78 MSCI France
08/10/2016
117,78 MSCI France
07/10/2016
117,78 MSCI France
06/10/2016
118,07 MSCI France
05/10/2016
118,34 MSCI France
04/10/2016
118,84 MSCI France
03/10/2016
117,51 MSCI France
02/10/2016
118,40 MSCI France
01/10/2016
118,40 MSCI France
30/09/2016
118,40 MSCI France
29/09/2016
117,50 MSCI France
28/09/2016
116,88 MSCI France
27/09/2016
116,08 MSCI France
26/09/2016
116,64 MSCI France
25/09/2016
118,68 MSCI France
24/09/2016
118,68 MSCI France
23/09/2016
118,68 MSCI France
22/09/2016
119,19 MSCI France
21/09/2016
116,61 MSCI France
20/09/2016
116,16 MSCI France
19/09/2016
116,57 MSCI France
18/09/2016
114,17 MSCI France
17/09/2016
114,17 MSCI France
16/09/2016
114,17 MSCI France
15/09/2016
115,63 MSCI France
14/09/2016
115,93 MSCI France
13/09/2016
116,14 MSCI France
12/09/2016
117,40 MSCI France
11/09/2016
118,08 MSCI France
10/09/2016
118,08 MSCI France
09/09/2016
118,08 MSCI France
08/09/2016
119,67 MSCI France
07/09/2016
120,30 MSCI France
06/09/2016
120,43 MSCI France
05/09/2016
119,80 MSCI France
04/09/2016
119,57 MSCI France
03/09/2016
119,57 MSCI France
02/09/2016
119,57 MSCI France
01/09/2016
117,81 MSCI France
31/08/2016
117,21 MSCI France
30/08/2016
117,39 MSCI France
29/08/2016
116,76 MSCI France
28/08/2016
117,10 MSCI France
27/08/2016
117,10 MSCI France
26/08/2016
117,10 MSCI France
25/08/2016
116,30 MSCI France
24/08/2016
116,91 MSCI France
23/08/2016
116,65 MSCI France
22/08/2016
116,26 MSCI France
21/08/2016
116,22 MSCI France
20/08/2016
116,22 MSCI France
19/08/2016
116,22 MSCI France
18/08/2016
117,19 MSCI France
17/08/2016
116,56 MSCI France
16/08/2016
117,31 MSCI France
15/08/2016
118,93 MSCI France
14/08/2016
118,98 MSCI France
13/08/2016
118,98 MSCI France
12/08/2016
118,98 MSCI France
11/08/2016
119,11 MSCI France
10/08/2016
117,31 MSCI France
09/08/2016
118,27 MSCI France
08/08/2016
116,49 MSCI France
07/08/2016
115,70 MSCI France
06/08/2016
115,70 MSCI France
05/08/2016
115,70 MSCI France
04/08/2016
115,00 MSCI France
03/08/2016
113,95 MSCI France
02/08/2016
114,81 MSCI France
01/08/2016
116,60 MSCI France
31/07/2016
118,01 MSCI France
30/07/2016
118,01 MSCI France
29/07/2016
118,01 MSCI France
28/07/2016
116,73 MSCI France
27/07/2016
117,44 MSCI France
26/07/2016
115,87 MSCI France
25/07/2016
115,76 MSCI France
24/07/2016
115,17 MSCI France
23/07/2016
115,17 MSCI France
22/07/2016
115,17 MSCI France
21/07/2016
115,19 MSCI France
20/07/2016
115,45 MSCI France
19/07/2016
113,99 MSCI France
18/07/2016
114,97 MSCI France
17/07/2016
114,51 MSCI France
16/07/2016
114,51 MSCI France
15/07/2016
114,51 MSCI France
14/07/2016
114,99 MSCI France
13/07/2016
114,59 MSCI France
12/07/2016
114,07 MSCI France
11/07/2016
112,61 MSCI France
10/07/2016
110,37 MSCI France
09/07/2016
110,37 MSCI France
08/07/2016
110,37 MSCI France
07/07/2016
108,79 MSCI France
06/07/2016
108,00 MSCI France
05/07/2016
109,64 MSCI France
04/07/2016
111,88 MSCI France
03/07/2016
112,80 MSCI France
02/07/2016
112,80 MSCI France
01/07/2016
112,80 MSCI France
30/06/2016
111,92 MSCI France
29/06/2016
110,85 MSCI France
28/06/2016
107,74 MSCI France
27/06/2016
105,00 MSCI France
26/06/2016
109,28 MSCI France
25/06/2016
109,28 MSCI France
24/06/2016
109,28 MSCI France
23/06/2016
117,45 MSCI France
22/06/2016
115,68 MSCI France
21/06/2016
114,92 MSCI France
20/06/2016
114,66 MSCI France
19/06/2016
110,74 MSCI France
18/06/2016
110,74 MSCI France
17/06/2016
110,74 MSCI France
16/06/2016
109,26 MSCI France
15/06/2016
110,20 MSCI France
14/06/2016
108,90 MSCI France
13/06/2016
111,91 MSCI France
12/06/2016
113,64 MSCI France
11/06/2016
113,64 MSCI France
10/06/2016
113,64 MSCI France
09/06/2016
116,19 MSCI France
08/06/2016
117,61 MSCI France
07/06/2016
118,34 MSCI France
06/06/2016
117,09 MSCI France
05/06/2016
118,59 MSCI France
04/06/2016
118,59 MSCI France
03/06/2016
118,59 MSCI France
02/06/2016
117,47 MSCI France
01/06/2016
117,74 MSCI France
31/05/2016
118,32 MSCI France
30/05/2016
119,05 MSCI France
29/05/2016
118,31 MSCI France
28/05/2016
118,31 MSCI France
27/05/2016
118,31 MSCI France
26/05/2016
118,90 MSCI France
25/05/2016
117,87 MSCI France
24/05/2016
116,58 MSCI France
23/05/2016
113,92 MSCI France
22/05/2016
114,62 MSCI France
21/05/2016
114,62 MSCI France
20/05/2016
114,62 MSCI France
19/05/2016
112,93 MSCI France
18/05/2016
113,83 MSCI France
17/05/2016
113,56 MSCI France
16/05/2016
113,67 MSCI France
15/05/2016
113,25 MSCI France
14/05/2016
113,25 MSCI France
13/05/2016
113,25 MSCI France
12/05/2016
113,50 MSCI France
11/05/2016
114,15 MSCI France
10/05/2016
114,70 MSCI France
09/05/2016
113,60 MSCI France
08/05/2016
112,97 MSCI France
07/05/2016
112,97 MSCI France
06/05/2016
112,97 MSCI France
05/05/2016
112,89 MSCI France
04/05/2016
112,93 MSCI France
03/05/2016
113,67 MSCI France
02/05/2016
116,11 MSCI France
01/05/2016
115,94 MSCI France
30/04/2016
115,94 MSCI France
29/04/2016
115,94 MSCI France
28/04/2016
117,98 MSCI France
27/04/2016
118,58 MSCI France
26/04/2016
118,03 MSCI France
25/04/2016
117,95 MSCI France
24/04/2016
118,19 MSCI France
23/04/2016
118,19 MSCI France
22/04/2016
118,19 MSCI France
21/04/2016
118,01 MSCI France
20/04/2016
118,38 MSCI France
19/04/2016
118,54 MSCI France
18/04/2016
116,84 MSCI France
17/04/2016
116,51 MSCI France
16/04/2016
116,51 MSCI France
15/04/2016
116,51 MSCI France
14/04/2016
116,90 MSCI France
13/04/2016
116,23 MSCI France
12/04/2016
112,68 MSCI France
11/04/2016
112,53 MSCI France
10/04/2016
112,11 MSCI France
09/04/2016
112,11 MSCI France
08/04/2016
112,11 MSCI France
07/04/2016
110,39 MSCI France
06/04/2016
111,52 MSCI France
05/04/2016
110,40 MSCI France
04/04/2016
112,79 MSCI France
03/04/2016
111,50 MSCI France
02/04/2016
111,50 MSCI France
01/04/2016
111,50 MSCI France
31/03/2016
114,05 MSCI France
30/03/2016
115,75 MSCI France
29/03/2016
113,49 MSCI France
28/03/2016
113,25 MSCI France
27/03/2016
112,73 MSCI France
26/03/2016
112,73 MSCI France
25/03/2016
112,73 MSCI France
24/03/2016
112,73 MSCI France
23/03/2016
114,94 MSCI France
22/03/2016
115,08 MSCI France
21/03/2016
114,83 MSCI France
20/03/2016
115,78 MSCI France
19/03/2016
115,78 MSCI France
18/03/2016
115,78 MSCI France
17/03/2016
115,20 MSCI France
16/03/2016
115,73 MSCI France
15/03/2016
115,86 MSCI France
14/03/2016
116,51 MSCI France
13/03/2016
116,92 MSCI France
12/03/2016
116,92 MSCI France
11/03/2016
116,92 MSCI France
10/03/2016
115,60 MSCI France
09/03/2016
114,83 MSCI France
08/03/2016
114,21 MSCI France
07/03/2016
115,16 MSCI France
06/03/2016
115,68 MSCI France
05/03/2016
115,68 MSCI France
04/03/2016
115,68 MSCI France
03/03/2016
114,60 MSCI France
02/03/2016
114,20 MSCI France
01/03/2016
114,06 MSCI France
29/02/2016
112,46 MSCI France
28/02/2016
110,88 MSCI France
27/02/2016
110,88 MSCI France
26/02/2016
110,88 MSCI France
25/02/2016
110,13 MSCI France
24/02/2016
108,37 MSCI France
23/02/2016
110,28 MSCI France
22/02/2016
111,49 MSCI France
21/02/2016
109,70 MSCI France
20/02/2016
109,70 MSCI France
19/02/2016
109,70 MSCI France
18/02/2016
110,23 MSCI France
17/02/2016
109,87 MSCI France
16/02/2016
106,70 MSCI France
15/02/2016
106,58 MSCI France
14/02/2016
103,45 MSCI France
13/02/2016
103,45 MSCI France
12/02/2016
103,45 MSCI France
11/02/2016
101,35 MSCI France
10/02/2016
104,93 MSCI France
09/02/2016
104,66 MSCI France
08/02/2016
106,17 MSCI France
07/02/2016
108,66 MSCI France
06/02/2016
108,66 MSCI France
05/02/2016
108,66 MSCI France
04/02/2016
109,60 MSCI France
03/02/2016
111,04 MSCI France
02/02/2016
111,15 MSCI France
01/02/2016
114,16 MSCI France
31/01/2016
113,36 MSCI France
30/01/2016
113,36 MSCI France
29/01/2016
113,36 MSCI France
28/01/2016
112,21 MSCI France
27/01/2016
113,12 MSCI France
26/01/2016
112,76 MSCI France
25/01/2016
111,76 MSCI France
24/01/2016
112,20 MSCI France
23/01/2016
112,20 MSCI France
22/01/2016
112,20 MSCI France
21/01/2016
107,95 MSCI France
20/01/2016
106,50 MSCI France
19/01/2016
110,63 MSCI France
18/01/2016
108,00 MSCI France
17/01/2016
109,15 MSCI France
16/01/2016
109,15 MSCI France
15/01/2016
109,15 MSCI France
14/01/2016
110,74 MSCI France
13/01/2016
113,72 MSCI France
12/01/2016
112,89 MSCI France
11/01/2016
111,02 MSCI France
10/01/2016
112,33 MSCI France
09/01/2016
112,33 MSCI France
08/01/2016
112,33 MSCI France
07/01/2016
113,19 MSCI France
06/01/2016
115,50 MSCI France
05/01/2016
116,64 MSCI France
04/01/2016
115,48 MSCI France
03/01/2016
119,12 MSCI France
02/01/2016
119,12 MSCI France
01/01/2016
119,12 MSCI France
31/12/2015
119,12 MSCI France
30/12/2015
120,27 MSCI France
29/12/2015
120,46 MSCI France
28/12/2015
118,97 MSCI France
27/12/2015
120,03 MSCI France
26/12/2015
120,03 MSCI France
25/12/2015
120,03 MSCI France
24/12/2015
120,03 MSCI France
23/12/2015
119,78 MSCI France
22/12/2015
117,74 MSCI France
21/12/2015
118,06 MSCI France
20/12/2015
119,02 MSCI France
19/12/2015
119,02 MSCI France
18/12/2015
119,02 MSCI France
17/12/2015
120,26 MSCI France
16/12/2015
119,09 MSCI France
15/12/2015
117,89 MSCI France
14/12/2015
115,58 MSCI France
13/12/2015
117,57 MSCI France
12/12/2015
117,57 MSCI France
11/12/2015
117,57 MSCI France
10/12/2015
119,21 MSCI France
09/12/2015
119,75 MSCI France
08/12/2015
120,60 MSCI France
07/12/2015
123,01 MSCI France
06/12/2015
121,26 MSCI France
05/12/2015
121,26 MSCI France
04/12/2015
121,26 MSCI France
03/12/2015
123,77 MSCI France
02/12/2015
125,48 MSCI France
01/12/2015
126,26 MSCI France
30/11/2015
126,82 MSCI France
29/11/2015
126,50 MSCI France
28/11/2015
126,50 MSCI France
27/11/2015
126,50 MSCI France
26/11/2015
126,67 MSCI France
25/11/2015
125,44 MSCI France
24/11/2015
123,36 MSCI France
23/11/2015
125,19 MSCI France
22/11/2015
125,64 MSCI France
21/11/2015
125,64 MSCI France
20/11/2015
125,64 MSCI France
19/11/2015
126,50 MSCI France
18/11/2015
125,32 MSCI France
17/11/2015
125,97 MSCI France
16/11/2015
122,80 MSCI France
15/11/2015
122,59 MSCI France
14/11/2015
122,59 MSCI France
13/11/2015
122,59 MSCI France
12/11/2015
124,51 MSCI France
11/11/2015
126,63 MSCI France
10/11/2015
125,23 MSCI France
09/11/2015
124,98 MSCI France
08/11/2015
125,82 MSCI France
07/11/2015
125,82 MSCI France
06/11/2015
125,82 MSCI France
05/11/2015
126,96 MSCI France
04/11/2015
125,56 MSCI France
03/11/2015
125,74 MSCI France
02/11/2015
125,64 MSCI France
01/11/2015
125,49 MSCI France
31/10/2015
125,49 MSCI France
30/10/2015
125,49 MSCI France
29/10/2015
125,27 MSCI France
28/10/2015
124,76 MSCI France
27/10/2015
123,79 MSCI France
26/10/2015
125,59 MSCI France
25/10/2015
125,30 MSCI France
24/10/2015
125,30 MSCI France
23/10/2015
125,30 MSCI France
22/10/2015
121,21 MSCI France
21/10/2015
120,21 MSCI France
20/10/2015
119,30 MSCI France
19/10/2015
120,16 MSCI France
18/10/2015
120,52 MSCI France
17/10/2015
120,52 MSCI France
16/10/2015
120,52 MSCI France
15/10/2015
119,15 MSCI France
14/10/2015
118,35 MSCI France
13/10/2015
118,90 MSCI France
12/10/2015
119,96 MSCI France
11/10/2015
120,15 MSCI France
10/10/2015
120,15 MSCI France
09/10/2015
120,15 MSCI France
08/10/2015
119,91 MSCI France
07/10/2015
119,05 MSCI France
06/10/2015
119,75 MSCI France
05/10/2015
117,90 MSCI France
04/10/2015
115,44 MSCI France
03/10/2015
115,44 MSCI France
02/10/2015
115,44 MSCI France
01/10/2015
114,00 MSCI France
30/09/2015
113,86 MSCI France
29/09/2015
111,50 MSCI France
28/09/2015
112,31 MSCI France
27/09/2015
115,05 MSCI France
26/09/2015
115,05 MSCI France
25/09/2015
115,05 MSCI France
24/09/2015
111,87 MSCI France
23/09/2015
113,44 MSCI France
22/09/2015
113,11 MSCI France
21/09/2015
116,52 MSCI France
20/09/2015
115,42 MSCI France
19/09/2015
115,42 MSCI France
18/09/2015
115,42 MSCI France
17/09/2015
118,64 MSCI France
16/09/2015
118,99 MSCI France
15/09/2015
116,08 MSCI France
14/09/2015
115,23 MSCI France
13/09/2015
116,32 MSCI France
12/09/2015
116,32 MSCI France
11/09/2015
116,32 MSCI France
10/09/2015
117,78 MSCI France
09/09/2015
119,33 MSCI France
08/09/2015
117,66 MSCI France
07/09/2015
116,29 MSCI France
06/09/2015
115,29 MSCI France
05/09/2015
115,29 MSCI France
04/09/2015
115,29 MSCI France
03/09/2015
117,37 MSCI France
02/09/2015
116,01 MSCI France
01/09/2015
116,16 MSCI France
31/08/2015
118,63 MSCI France
30/08/2015
118,83 MSCI France
29/08/2015
118,83 MSCI France
28/08/2015
118,83 MSCI France
27/08/2015
118,19 MSCI France
26/08/2015
115,10 MSCI France
25/08/2015
115,78 MSCI France
24/08/2015
115,12 MSCI France
23/08/2015
118,69 MSCI France
22/08/2015
118,69 MSCI France
21/08/2015
118,69 MSCI France
20/08/2015
122,29 MSCI France
19/08/2015
124,87 MSCI France
18/08/2015
126,59 MSCI France
17/08/2015
126,84 MSCI France
16/08/2015
125,82 MSCI France
15/08/2015
125,82 MSCI France
14/08/2015
125,82 MSCI France
13/08/2015
127,31 MSCI France
12/08/2015
125,87 MSCI France
11/08/2015
129,66 MSCI France
10/08/2015
132,40 MSCI France
09/08/2015
131,11 MSCI France
08/08/2015
131,11 MSCI France
07/08/2015
131,11 MSCI France
06/08/2015
132,49 MSCI France
05/08/2015
132,08 MSCI France
04/08/2015
130,21 MSCI France
03/08/2015
130,75 MSCI France
02/08/2015
130,49 MSCI France
01/08/2015
130,49 MSCI France
31/07/2015
130,49 MSCI France
30/07/2015
128,29 MSCI France
29/07/2015
127,95 MSCI France
28/07/2015
127,10 MSCI France
27/07/2015
126,26 MSCI France
26/07/2015
129,35 MSCI France
25/07/2015
129,35 MSCI France
24/07/2015
129,35 MSCI France
23/07/2015
129,52 MSCI France
22/07/2015
129,55 MSCI France
21/07/2015
131,07 MSCI France
20/07/2015
131,35 MSCI France
19/07/2015
130,26 MSCI France
18/07/2015
130,26 MSCI France
17/07/2015
130,26 MSCI France
16/07/2015
130,99 MSCI France
15/07/2015
128,05 MSCI France
14/07/2015
127,90 MSCI France
13/07/2015
127,05 MSCI France
12/07/2015
125,02 MSCI France
11/07/2015
125,02 MSCI France
10/07/2015
125,02 MSCI France
09/07/2015
121,49 MSCI France
08/07/2015
119,13 MSCI France
07/07/2015
117,08 MSCI France
06/07/2015
121,21 MSCI France
05/07/2015
122,88 MSCI France
04/07/2015
122,88 MSCI France
03/07/2015
122,88 MSCI France
02/07/2015
123,90 MSCI France
01/07/2015
124,71 MSCI France
30/06/2015
121,86 MSCI France
29/06/2015
124,67 MSCI France
28/06/2015
128,41 MSCI France
27/06/2015
128,41 MSCI France
26/06/2015
128,41 MSCI France
25/06/2015
128,60 MSCI France
24/06/2015
128,42 MSCI France
23/06/2015
128,93 MSCI France
22/06/2015
128,25 MSCI France
21/06/2015
123,42 MSCI France
20/06/2015
123,42 MSCI France
19/06/2015
123,42 MSCI France
18/06/2015
122,77 MSCI France
17/06/2015
122,01 MSCI France
16/06/2015
123,95 MSCI France
15/06/2015
123,45 MSCI France
14/06/2015
125,77 MSCI France
13/06/2015
125,77 MSCI France
12/06/2015
125,77 MSCI France
11/06/2015
126,99 MSCI France
10/06/2015
126,38 MSCI France
09/06/2015
123,93 MSCI France
08/06/2015
124,61 MSCI France
07/06/2015
124,31 MSCI France
06/06/2015
124,31 MSCI France
05/06/2015
124,31 MSCI France
04/06/2015
126,87 MSCI France
03/06/2015
129,97 MSCI France
02/06/2015
128,92 MSCI France
01/06/2015
127,69 MSCI France
31/05/2015
127,67 MSCI France
30/05/2015
127,67 MSCI France
29/05/2015
127,67 MSCI France
28/05/2015
131,09 MSCI France
27/05/2015
131,93 MSCI France
26/05/2015
129,08 MSCI France
25/05/2015
130,65 MSCI France
24/05/2015
129,09 MSCI France
23/05/2015
129,09 MSCI France
22/05/2015
129,09 MSCI France
21/05/2015
130,73 MSCI France
20/05/2015
130,36 MSCI France
19/05/2015
129,44 MSCI France
18/05/2015
127,20 MSCI France
17/05/2015
128,25 MSCI France
16/05/2015
128,25 MSCI France
15/05/2015
128,25 MSCI France
14/05/2015
127,27 MSCI France
13/05/2015
127,57 MSCI France
12/05/2015
126,29 MSCI France
11/05/2015
127,68 MSCI France
10/05/2015
128,52 MSCI France
09/05/2015
128,52 MSCI France
08/05/2015
128,52 MSCI France
07/05/2015
125,02 MSCI France
06/05/2015
127,19 MSCI France
05/05/2015
126,50 MSCI France
04/05/2015
128,49 MSCI France
03/05/2015
127,53 MSCI France
02/05/2015
127,53 MSCI France
01/05/2015
127,53 MSCI France
30/04/2015
127,34 MSCI France
29/04/2015
128,86 MSCI France
28/04/2015
131,04 MSCI France
27/04/2015
133,46 MSCI France
26/04/2015
131,47 MSCI France
25/04/2015
131,47 MSCI France
24/04/2015
131,47 MSCI France
23/04/2015
130,77 MSCI France
22/04/2015
130,91 MSCI France
21/04/2015
131,26 MSCI France
20/04/2015
130,69 MSCI France
19/04/2015
128,74 MSCI France
18/04/2015
128,74 MSCI France
17/04/2015
128,74 MSCI France
16/04/2015
131,11 MSCI France
15/04/2015
132,41 MSCI France
14/04/2015
132,88 MSCI France
13/04/2015
132,35 MSCI France
12/04/2015
132,47 MSCI France
11/04/2015
132,47 MSCI France
10/04/2015
132,47 MSCI France
09/04/2015
129,77 MSCI France
08/04/2015
128,28 MSCI France
07/04/2015
129,54 MSCI France
06/04/2015
129,93 MSCI France
05/04/2015
128,15 MSCI France
04/04/2015
128,15 MSCI France
03/04/2015
128,15 MSCI France
02/04/2015
128,15 MSCI France
01/04/2015
127,27 MSCI France
31/03/2015
126,34 MSCI France
30/03/2015
127,57 MSCI France
29/03/2015
126,92 MSCI France
28/03/2015
126,92 MSCI France
27/03/2015
126,92 MSCI France
26/03/2015
125,17 MSCI France
25/03/2015
126,29 MSCI France
24/03/2015
127,43 MSCI France
23/03/2015
127,23 MSCI France
22/03/2015
128,00 MSCI France
21/03/2015
128,00 MSCI France
20/03/2015
128,00 MSCI France
19/03/2015
125,97 MSCI France
18/03/2015
127,11 MSCI France
17/03/2015
126,00 MSCI France
16/03/2015
127,54 MSCI France
15/03/2015
125,41 MSCI France
14/03/2015
125,41 MSCI France
13/03/2015
125,41 MSCI France
12/03/2015
125,46 MSCI France
11/03/2015
125,61 MSCI France
10/03/2015
122,51 MSCI France
09/03/2015
124,00 MSCI France
08/03/2015
123,73 MSCI France
07/03/2015
123,73 MSCI France
06/03/2015
123,73 MSCI France
05/03/2015
124,40 MSCI France
04/03/2015
122,92 MSCI France
03/03/2015
122,59 MSCI France
02/03/2015
123,23 MSCI France
01/03/2015
123,94 MSCI France
28/02/2015
123,94 MSCI France
27/02/2015
123,94 MSCI France
26/02/2015
122,16 MSCI France
25/02/2015
122,73 MSCI France
24/02/2015
122,94 MSCI France
23/02/2015
122,89 MSCI France
22/02/2015
122,18 MSCI France
21/02/2015
122,18 MSCI France
20/02/2015
122,18 MSCI France
19/02/2015
121,58 MSCI France
18/02/2015
120,61 MSCI France
17/02/2015
119,40 MSCI France
16/02/2015
119,51 MSCI France
15/02/2015
119,98 MSCI France
14/02/2015
119,98 MSCI France
13/02/2015
119,98 MSCI France
12/02/2015
119,50 MSCI France
11/02/2015
117,78 MSCI France
10/02/2015
118,57 MSCI France
09/02/2015
117,68 MSCI France
08/02/2015
117,11 MSCI France
07/02/2015
117,11 MSCI France
06/02/2015
117,11 MSCI France
05/02/2015
118,67 MSCI France
04/02/2015
117,95 MSCI France
03/02/2015
118,37 MSCI France
02/02/2015
116,66 MSCI France
01/02/2015
115,67 MSCI France
31/01/2015
115,67 MSCI France
30/01/2015
115,67 MSCI France
29/01/2015
116,82 MSCI France
28/01/2015
116,04 MSCI France
27/01/2015
117,30 MSCI France
26/01/2015
117,73 MSCI France
25/01/2015
117,15 MSCI France
24/01/2015
117,15 MSCI France
23/01/2015
117,15 MSCI France
22/01/2015
112,38 MSCI France
21/01/2015
112,57 MSCI France
20/01/2015
111,67 MSCI France
19/01/2015
110,81 MSCI France
18/01/2015
109,27 MSCI France
17/01/2015
109,27 MSCI France
16/01/2015
109,27 MSCI France
15/01/2015
107,75 MSCI France
14/01/2015
106,59 MSCI France
13/01/2015
108,03 MSCI France
12/01/2015
106,59 MSCI France
11/01/2015
105,48 MSCI France
10/01/2015
105,48 MSCI France
09/01/2015
105,48 MSCI France
08/01/2015
107,31 MSCI France
07/01/2015
103,30 MSCI France
06/01/2015
102,87 MSCI France
05/01/2015
103,78 MSCI France
04/01/2015
106,80 MSCI France
03/01/2015
106,80 MSCI France
02/01/2015
106,80 MSCI France
01/01/2015
106,94 MSCI France
31/12/2014
106,94 MSCI France
30/12/2014
106,69 MSCI France
29/12/2014
108,19 MSCI France
28/12/2014
107,45 MSCI France
27/12/2014
107,45 MSCI France
26/12/2014
107,45 MSCI France
25/12/2014
107,62 MSCI France
24/12/2014
107,62 MSCI France
23/12/2014
107,99 MSCI France
22/12/2014
106,84 MSCI France
21/12/2014
106,36 MSCI France
20/12/2014
106,36 MSCI France
19/12/2014
106,36 MSCI France
18/12/2014
106,48 MSCI France
17/12/2014
102,78 MSCI France
16/12/2014
102,63 MSCI France
15/12/2014
100,74 MSCI France
14/12/2014
103,24 MSCI France
13/12/2014
103,24 MSCI France
12/12/2014
103,24 MSCI France
11/12/2014
105,52 MSCI France
10/12/2014
106,22 MSCI France
09/12/2014
107,31 MSCI France
08/12/2014
109,88 MSCI France
07/12/2014
110,01 MSCI France
06/12/2014
110,01 MSCI France
05/12/2014
110,01 MSCI France
04/12/2014
109,42 MSCI France
03/12/2014
109,73 MSCI France
02/12/2014
109,48 MSCI France
01/12/2014
109,44 MSCI France
30/11/2014
109,52 MSCI France
29/11/2014
109,52 MSCI France
28/11/2014
109,52 MSCI France
27/11/2014
109,46 MSCI France
26/11/2014
109,62 MSCI France
25/11/2014
109,90 MSCI France
24/11/2014
109,23 MSCI France
23/11/2014
108,36 MSCI France
22/11/2014
108,36 MSCI France
21/11/2014
108,36 MSCI France
20/11/2014
105,74 MSCI France
19/11/2014
106,56 MSCI France
18/11/2014
106,55 MSCI France
17/11/2014
105,13 MSCI France
16/11/2014
105,30 MSCI France
15/11/2014
105,30 MSCI France
14/11/2014
105,30 MSCI France
13/11/2014
104,69 MSCI France
12/11/2014
104,41 MSCI France
11/11/2014
105,88 MSCI France
10/11/2014
104,95 MSCI France
09/11/2014
104,72 MSCI France
08/11/2014
104,72 MSCI France
07/11/2014
104,72 MSCI France
06/11/2014
104,73 MSCI France
05/11/2014
105,02 MSCI France
04/11/2014
103,56 MSCI France
03/11/2014
104,53 MSCI France
02/11/2014
105,49 MSCI France
01/11/2014
105,49 MSCI France
31/10/2014
105,49 MSCI France
30/10/2014
103,44 MSCI France
29/10/2014
102,71 MSCI France
28/10/2014
102,57 MSCI France
27/10/2014
102,35 MSCI France
26/10/2014
102,97 MSCI France
25/10/2014
102,97 MSCI France
24/10/2014
102,97 MSCI France
23/10/2014
103,34 MSCI France
22/10/2014
102,06 MSCI France
21/10/2014
101,45 MSCI France
20/10/2014
99,52 MSCI France
19/10/2014
100,00 Act. France
19/10/2017
145,87 Act. France
18/10/2017
146,58 Act. France
17/10/2017
146,08 Act. France
16/10/2017
146,17 Act. France
15/10/2017
145,98 Act. France
14/10/2017
145,98 Act. France
13/10/2017
145,98 Act. France
12/10/2017
146,12 Act. France
11/10/2017
146,10 Act. France
10/10/2017
146,10 Act. France
09/10/2017
146,18 Act. France
08/10/2017
146,07 Act. France
07/10/2017
146,07 Act. France
06/10/2017
146,07 Act. France
05/10/2017
146,41 Act. France
04/10/2017
146,12 Act. France
03/10/2017
146,18 Act. France
02/10/2017
145,78 Act. France
01/10/2017
145,28 Act. France
30/09/2017
145,27 Act. France
29/09/2017
145,27 Act. France
28/09/2017
144,45 Act. France
27/09/2017
144,03 Act. France
26/09/2017
143,66 Act. France
25/09/2017
143,72 Act. France
24/09/2017
143,87 Act. France
23/09/2017
143,87 Act. France
22/09/2017
143,87 Act. France
21/09/2017
143,40 Act. France
20/09/2017
142,97 Act. France
19/09/2017
143,00 Act. France
18/09/2017
142,74 Act. France
17/09/2017
142,26 Act. France
16/09/2017
142,26 Act. France
15/09/2017
142,26 Act. France
14/09/2017
142,50 Act. France
13/09/2017
142,26 Act. France
12/09/2017
142,11 Act. France
11/09/2017
141,27 Act. France
10/09/2017
139,85 Act. France
09/09/2017
139,85 Act. France
08/09/2017
139,85 Act. France
07/09/2017
139,73 Act. France
06/09/2017
139,29 Act. France
05/09/2017
139,06 Act. France
04/09/2017
139,23 Act. France
03/09/2017
139,64 Act. France
02/09/2017
139,63 Act. France
01/09/2017
139,63 Act. France
31/08/2017
138,85 Act. France
30/08/2017
138,06 Act. France
29/08/2017
137,37 Act. France
28/08/2017
138,65 Act. France
27/08/2017
139,22 Act. France
26/08/2017
139,22 Act. France
25/08/2017
139,22 Act. France
24/08/2017
139,52 Act. France
23/08/2017
139,70 Act. France
22/08/2017
140,04 Act. France
21/08/2017
139,10 Act. France
20/08/2017
139,74 Act. France
19/08/2017
139,74 Act. France
18/08/2017
139,74 Act. France
17/08/2017
140,45 Act. France
16/08/2017
140,99 Act. France
15/08/2017
139,70 Act. France
14/08/2017
139,64 Act. France
13/08/2017
138,35 Act. France
12/08/2017
138,36 Act. France
11/08/2017
138,36 Act. France
10/08/2017
139,82 Act. France
09/08/2017
140,57 Act. France
08/08/2017
142,09 Act. France
07/08/2017
141,79 Act. France
06/08/2017
141,63 Act. France
05/08/2017
141,62 Act. France
04/08/2017
141,62 Act. France
03/08/2017
140,18 Act. France
02/08/2017
139,78 Act. France
01/08/2017
140,27 Act. France
31/07/2017
139,51 Act. France
30/07/2017
140,29 Act. France
29/07/2017
140,31 Act. France
28/07/2017
140,31 Act. France
27/07/2017
141,61 Act. France
26/07/2017
141,73 Act. France
25/07/2017
141,06 Act. France
24/07/2017
140,40 Act. France
23/07/2017
140,46 Act. France
22/07/2017
140,48 Act. France
21/07/2017
140,48 Act. France
20/07/2017
142,37 Act. France
19/07/2017
142,65 Act. France
18/07/2017
141,82 Act. France
17/07/2017
142,98 Act. France
16/07/2017
142,84 Act. France
15/07/2017
142,83 Act. France
14/07/2017
142,83 Act. France
13/07/2017
142,82 Act. France
12/07/2017
142,22 Act. France
11/07/2017
140,49 Act. France
10/07/2017
140,91 Act. France
09/07/2017
140,41 Act. France
08/07/2017
140,42 Act. France
07/07/2017
140,42 Act. France
06/07/2017
140,56 Act. France
05/07/2017
141,19 Act. France
04/07/2017
141,02 Act. France
03/07/2017
141,49 Act. France
02/07/2017
140,03 Act. France
01/07/2017
140,04 Act. France
30/06/2017
140,04 Act. France
29/06/2017
140,90 Act. France
28/06/2017
143,01 Act. France
27/06/2017
143,17 Act. France
26/06/2017
144,07 Act. France
25/06/2017
143,48 Act. France
24/06/2017
143,48 Act. France
23/06/2017
143,48 Act. France
22/06/2017
143,79 Act. France
21/06/2017
143,64 Act. France
20/06/2017
143,96 Act. France
19/06/2017
144,35 Act. France
18/06/2017
143,31 Act. France
17/06/2017
143,30 Act. France
16/06/2017
143,30 Act. France
15/06/2017
142,40 Act. France
14/06/2017
143,06 Act. France
13/06/2017
143,31 Act. France
12/06/2017
142,74 Act. France
11/06/2017
144,09 Act. France
10/06/2017
144,08 Act. France
09/06/2017
144,08 Act. France
08/06/2017
143,41 Act. France
07/06/2017
143,45 Act. France
06/06/2017
143,48 Act. France
05/06/2017
144,89 Act. France
04/06/2017
144,95 Act. France
03/06/2017
144,95 Act. France
02/06/2017
144,95 Act. France
01/06/2017
144,17 Act. France
31/05/2017
143,23 Act. France
30/05/2017
143,49 Act. France
29/05/2017
143,69 Act. France
28/05/2017
143,70 Act. France
27/05/2017
143,70 Act. France
26/05/2017
143,70 Act. France
25/05/2017
143,62 Act. France
24/05/2017
143,62 Act. France
23/05/2017
143,46 Act. France
22/05/2017
142,82 Act. France
21/05/2017
142,78 Act. France
20/05/2017
142,77 Act. France
19/05/2017
142,77 Act. France
18/05/2017
141,85 Act. France
17/05/2017
142,70 Act. France
16/05/2017
144,56 Act. France
15/05/2017
144,37 Act. France
14/05/2017
143,83 Act. France
13/05/2017
143,82 Act. France
12/05/2017
143,82 Act. France
11/05/2017
143,31 Act. France
10/05/2017
143,82 Act. France
09/05/2017
143,65 Act. France
08/05/2017
143,85 Act. France
07/05/2017
143,94 Act. France
06/05/2017
143,94 Act. France
05/05/2017
143,94 Act. France
04/05/2017
142,12 Act. France
03/05/2017
140,60 Act. France
02/05/2017
140,65 Act. France
01/05/2017
139,69 Act. France
30/04/2017
139,69 Act. France
29/04/2017
139,69 Act. France
28/04/2017
139,69 Act. France
27/04/2017
139,15 Act. France
26/04/2017
139,37 Act. France
25/04/2017
139,09 Act. France
24/04/2017
138,47 Act. France
23/04/2017
133,70 Act. France
22/04/2017
133,70 Act. France
21/04/2017
133,70 Act. France
20/04/2017
133,98 Act. France
19/04/2017
132,54 Act. France
18/04/2017
132,11 Act. France
17/04/2017
133,99 Act. France
16/04/2017
134,00 Act. France
15/04/2017
134,00 Act. France
14/04/2017
134,00 Act. France
13/04/2017
134,00 Act. France
12/04/2017
134,76 Act. France
11/04/2017
134,79 Act. France
10/04/2017
135,12 Act. France
09/04/2017
135,64 Act. France
08/04/2017
135,64 Act. France
07/04/2017
135,64 Act. France
06/04/2017
135,32 Act. France
05/04/2017
134,88 Act. France
04/04/2017
135,00 Act. France
03/04/2017
134,85 Act. France
02/04/2017
135,51 Act. France
01/04/2017
135,50 Act. France
31/03/2017
135,50 Act. France
30/03/2017
134,60 Act. France
29/03/2017
134,00 Act. France
28/03/2017
133,60 Act. France
27/03/2017
132,81 Act. France
26/03/2017
132,93 Act. France
25/03/2017
132,93 Act. France
24/03/2017
132,93 Act. France
23/03/2017
132,99 Act. France
22/03/2017
132,14 Act. France
21/03/2017
132,54 Act. France
20/03/2017
132,87 Act. France
19/03/2017
133,04 Act. France
18/03/2017
133,03 Act. France
17/03/2017
133,03 Act. France
16/03/2017
132,65 Act. France
15/03/2017
132,01 Act. France
14/03/2017
131,92 Act. France
13/03/2017
132,43 Act. France
12/03/2017
132,31 Act. France
11/03/2017
132,30 Act. France
10/03/2017
132,30 Act. France
09/03/2017
131,93 Act. France
08/03/2017
131,52 Act. France
07/03/2017
131,36 Act. France
06/03/2017
131,69 Act. France
05/03/2017
132,15 Act. France
04/03/2017
132,15 Act. France
03/03/2017
132,15 Act. France
02/03/2017
131,37 Act. France
01/03/2017
131,22 Act. France
28/02/2017
129,15 Act. France
27/02/2017
128,82 Act. France
26/02/2017
128,79 Act. France
25/02/2017
128,80 Act. France
24/02/2017
128,80 Act. France
23/02/2017
129,98 Act. France
22/02/2017
130,20 Act. France
21/02/2017
130,10 Act. France
20/02/2017
129,64 Act. France
19/02/2017
129,69 Act. France
18/02/2017
129,70 Act. France
17/02/2017
129,70 Act. France
16/02/2017
130,29 Act. France
15/02/2017
130,69 Act. France
14/02/2017
130,10 Act. France
13/02/2017
129,77 Act. France
12/02/2017
128,53 Act. France
11/02/2017
128,53 Act. France
10/02/2017
128,53 Act. France
09/02/2017
128,34 Act. France
08/02/2017
127,33 Act. France
07/02/2017
127,16 Act. France
06/02/2017
127,66 Act. France
05/02/2017
128,71 Act. France
04/02/2017
128,70 Act. France
03/02/2017
128,70 Act. France
02/02/2017
128,08 Act. France
01/02/2017
127,88 Act. France
31/01/2017
126,99 Act. France
30/01/2017
127,86 Act. France
29/01/2017
129,13 Act. France
28/01/2017
129,14 Act. France
27/01/2017
129,14 Act. France
26/01/2017
129,52 Act. France
25/01/2017
129,62 Act. France
24/01/2017
128,51 Act. France
23/01/2017
128,27 Act. France
22/01/2017
128,77 Act. France
21/01/2017
128,77 Act. France
20/01/2017
128,77 Act. France
19/01/2017
128,70 Act. France
18/01/2017
128,63 Act. France
17/01/2017
128,81 Act. France
16/01/2017
129,25 Act. France
15/01/2017
129,99 Act. France
14/01/2017
129,98 Act. France
13/01/2017
129,98 Act. France
12/01/2017
128,86 Act. France
11/01/2017
129,46 Act. France
10/01/2017
129,41 Act. France
09/01/2017
129,37 Act. France
08/01/2017
129,70 Act. France
07/01/2017
129,70 Act. France
06/01/2017
129,70 Act. France
05/01/2017
129,47 Act. France
04/01/2017
129,46 Act. France
03/01/2017
129,55 Act. France
02/01/2017
129,04 Act. France
01/01/2017
128,42 Act. France
31/12/2016
128,41 Act. France
30/12/2016
128,41 Act. France
29/12/2016
127,95 Act. France
28/12/2016
128,11 Act. France
27/12/2016
128,11 Act. France
26/12/2016
127,87 Act. France
25/12/2016
127,87 Act. France
24/12/2016
127,87 Act. France
23/12/2016
127,87 Act. France
22/12/2016
127,58 Act. France
21/12/2016
127,57 Act. France
20/12/2016
127,65 Act. France
19/12/2016
127,07 Act. France
18/12/2016
127,16 Act. France
17/12/2016
127,16 Act. France
16/12/2016
127,16 Act. France
15/12/2016
126,60 Act. France
14/12/2016
125,60 Act. France
13/12/2016
126,19 Act. France
12/12/2016
125,37 Act. France
11/12/2016
125,40 Act. France
10/12/2016
125,39 Act. France
09/12/2016
125,39 Act. France
08/12/2016
124,26 Act. France
07/12/2016
123,27 Act. France
06/12/2016
121,84 Act. France
05/12/2016
120,63 Act. France
04/12/2016
119,64 Act. France
03/12/2016
119,64 Act. France
02/12/2016
119,64 Act. France
01/12/2016
120,49 Act. France
30/11/2016
120,93 Act. France
29/11/2016
120,37 Act. France
28/11/2016
119,68 Act. France
27/11/2016
120,46 Act. France
26/11/2016
120,46 Act. France
25/11/2016
120,46 Act. France
24/11/2016
120,24 Act. France
23/11/2016
119,92 Act. France
22/11/2016
120,35 Act. France
21/11/2016
119,94 Act. France
20/11/2016
119,52 Act. France
19/11/2016
119,52 Act. France
18/11/2016
119,52 Act. France
17/11/2016
119,72 Act. France
16/11/2016
119,19 Act. France
15/11/2016
119,68 Act. France
14/11/2016
119,06 Act. France
13/11/2016
119,49 Act. France
12/11/2016
119,50 Act. France
11/11/2016
119,50 Act. France
10/11/2016
119,61 Act. France
09/11/2016
119,90 Act. France
08/11/2016
118,73 Act. France
07/11/2016
118,36 Act. France
06/11/2016
116,76 Act. France
05/11/2016
116,77 Act. France
04/11/2016
116,77 Act. France
03/11/2016
117,93 Act. France
02/11/2016
118,10 Act. France
01/11/2016
120,27 Act. France
31/10/2016
120,35 Act. France
30/10/2016
121,03 Act. France
29/10/2016
121,03 Act. France
28/10/2016
121,03 Act. France
27/10/2016
120,74 Act. France
26/10/2016
120,77 Act. France
25/10/2016
121,02 Act. France
24/10/2016
121,35 Act. France
23/10/2016
121,03 Act. France
22/10/2016
121,03 Act. France
21/10/2016
121,03 Act. France
20/10/2016
121,00 Act. France
19/10/2016
120,74 Act. France
18/10/2016
120,32 Act. France
17/10/2016
119,13 Act. France
16/10/2016
119,51 Act. France
15/10/2016
119,50 Act. France
14/10/2016
119,50 Act. France
13/10/2016
118,18 Act. France
12/10/2016
119,06 Act. France
11/10/2016
119,38 Act. France
10/10/2016
119,83 Act. France
09/10/2016
118,96 Act. France
08/10/2016
118,97 Act. France
07/10/2016
118,97 Act. France
06/10/2016
119,77 Act. France
05/10/2016
120,01 Act. France
04/10/2016
120,28 Act. France
03/10/2016
119,41 Act. France
02/10/2016
119,29 Act. France
01/10/2016
119,28 Act. France
30/09/2016
119,28 Act. France
29/09/2016
119,26 Act. France
28/09/2016
119,10 Act. France
27/09/2016
118,30 Act. France
26/09/2016
118,61 Act. France
25/09/2016
120,31 Act. France
24/09/2016
120,31 Act. France
23/09/2016
120,31 Act. France
22/09/2016
120,45 Act. France
21/09/2016
118,52 Act. France
20/09/2016
118,10 Act. France
19/09/2016
118,16 Act. France
18/09/2016
116,98 Act. France
17/09/2016
116,99 Act. France
16/09/2016
116,99 Act. France
15/09/2016
117,85 Act. France
14/09/2016
117,72 Act. France
13/09/2016
118,11 Act. France
12/09/2016
119,12 Act. France
11/09/2016
120,25 Act. France
10/09/2016
120,26 Act. France
09/09/2016
120,26 Act. France
08/09/2016
121,21 Act. France
07/09/2016
121,42 Act. France
06/09/2016
120,89 Act. France
05/09/2016
121,17 Act. France
04/09/2016
121,00 Act. France
03/09/2016
120,98 Act. France
02/09/2016
120,98 Act. France
01/09/2016
118,91 Act. France
31/08/2016
118,74 Act. France
30/08/2016
119,00 Act. France
29/08/2016
118,35 Act. France
28/08/2016
118,61 Act. France
27/08/2016
118,60 Act. France
26/08/2016
118,60 Act. France
25/08/2016
117,89 Act. France
24/08/2016
118,55 Act. France
23/08/2016
118,24 Act. France
22/08/2016
117,53 Act. France
21/08/2016
117,55 Act. France
20/08/2016
117,55 Act. France
19/08/2016
117,55 Act. France
18/08/2016
118,30 Act. France
17/08/2016
117,87 Act. France
16/08/2016
118,86 Act. France
15/08/2016
119,71 Act. France
14/08/2016
119,71 Act. France
13/08/2016
119,71 Act. France
12/08/2016
119,71 Act. France
11/08/2016
119,56 Act. France
10/08/2016
118,52 Act. France
09/08/2016
118,68 Act. France
08/08/2016
117,62 Act. France
07/08/2016
117,44 Act. France
06/08/2016
117,43 Act. France
05/08/2016
117,43 Act. France
04/08/2016
116,15 Act. France
03/08/2016
115,51 Act. France
02/08/2016
115,90 Act. France
01/08/2016
117,57 Act. France
31/07/2016
118,14 Act. France
30/07/2016
118,13 Act. France
29/07/2016
118,13 Act. France
28/07/2016
117,73 Act. France
27/07/2016
118,21 Act. France
26/07/2016
117,16 Act. France
25/07/2016
117,01 Act. France
24/07/2016
116,70 Act. France
23/07/2016
116,70 Act. France
22/07/2016
116,70 Act. France
21/07/2016
116,56 Act. France
20/07/2016
116,59 Act. France
19/07/2016
115,48 Act. France
18/07/2016
115,97 Act. France
17/07/2016
116,03 Act. France
16/07/2016
116,02 Act. France
15/07/2016
116,02 Act. France
14/07/2016
115,20 Act. France
13/07/2016
115,09 Act. France
12/07/2016
114,94 Act. France
11/07/2016
113,51 Act. France
10/07/2016
111,82 Act. France
09/07/2016
111,81 Act. France
08/07/2016
111,81 Act. France
07/07/2016
110,24 Act. France
06/07/2016
109,58 Act. France
05/07/2016
111,36 Act. France
04/07/2016
113,10 Act. France
03/07/2016
113,90 Act. France
02/07/2016
113,90 Act. France
01/07/2016
113,90 Act. France
30/06/2016
112,78 Act. France
29/06/2016
111,75 Act. France
28/06/2016
109,33 Act. France
27/06/2016
107,16 Act. France
26/06/2016
111,01 Act. France
25/06/2016
111,08 Act. France
24/06/2016
111,08 Act. France
23/06/2016
118,49 Act. France
22/06/2016
116,76 Act. France
21/06/2016
116,49 Act. France
20/06/2016
115,76 Act. France
19/06/2016
112,50 Act. France
18/06/2016
112,49 Act. France
17/06/2016
112,49 Act. France
16/06/2016
111,68 Act. France
15/06/2016
112,33 Act. France
14/06/2016
111,58 Act. France
13/06/2016
113,78 Act. France
12/06/2016
115,80 Act. France
11/06/2016
115,82 Act. France
10/06/2016
115,82 Act. France
09/06/2016
118,31 Act. France
08/06/2016
119,24 Act. France
07/06/2016
119,84 Act. France
06/06/2016
118,80 Act. France
05/06/2016
118,74 Act. France
04/06/2016
118,75 Act. France
03/06/2016
118,75 Act. France
02/06/2016
119,66 Act. France
01/06/2016
119,48 Act. France
31/05/2016
120,09 Act. France
30/05/2016
120,39 Act. France
29/05/2016
120,06 Act. France
28/05/2016
120,06 Act. France
27/05/2016
120,06 Act. France
26/05/2016
119,67 Act. France
25/05/2016
118,95 Act. France
24/05/2016
117,70 Act. France
23/05/2016
115,64 Act. France
22/05/2016
115,88 Act. France
21/05/2016
115,86 Act. France
20/05/2016
115,86 Act. France
19/05/2016
114,47 Act. France
18/05/2016
115,16 Act. France
17/05/2016
114,75 Act. France
16/05/2016
114,99 Act. France
15/05/2016
114,99 Act. France
14/05/2016
114,99 Act. France
13/05/2016
114,99 Act. France
12/05/2016
114,56 Act. France
11/05/2016
115,12 Act. France
10/05/2016
115,47 Act. France
09/05/2016
114,68 Act. France
08/05/2016
114,24 Act. France
07/05/2016
114,24 Act. France
06/05/2016
114,24 Act. France
05/05/2016
114,56 Act. France
04/05/2016
114,56 Act. France
03/05/2016
115,52 Act. France
02/05/2016
116,86 Act. France
01/05/2016
116,64 Act. France
30/04/2016
116,66 Act. France
29/04/2016
116,66 Act. France
28/04/2016
118,92 Act. France
27/04/2016
118,88 Act. France
26/04/2016
118,20 Act. France
25/04/2016
118,16 Act. France
24/04/2016
118,60 Act. France
23/04/2016
118,60 Act. France
22/04/2016
118,60 Act. France
21/04/2016
118,60 Act. France
20/04/2016
118,76 Act. France
19/04/2016
118,32 Act. France
18/04/2016
117,03 Act. France
17/04/2016
116,85 Act. France
16/04/2016
116,85 Act. France
15/04/2016
116,85 Act. France
14/04/2016
116,94 Act. France
13/04/2016
116,41 Act. France
12/04/2016
113,63 Act. France
11/04/2016
112,96 Act. France
10/04/2016
112,65 Act. France
09/04/2016
112,64 Act. France
08/04/2016
112,64 Act. France
07/04/2016
111,56 Act. France
06/04/2016
112,30 Act. France
05/04/2016
111,88 Act. France
04/04/2016
113,82 Act. France
03/04/2016
113,75 Act. France
02/04/2016
113,76 Act. France
01/04/2016
113,76 Act. France
31/03/2016
115,00 Act. France
30/03/2016
116,00 Act. France
29/03/2016
114,44 Act. France
28/03/2016
114,00 Act. France
27/03/2016
114,02 Act. France
26/03/2016
114,02 Act. France
25/03/2016
114,02 Act. France
24/03/2016
114,02 Act. France
23/03/2016
115,92 Act. France
22/03/2016
115,89 Act. France
21/03/2016
115,85 Act. France
20/03/2016
116,33 Act. France
19/03/2016
116,33 Act. France
18/03/2016
116,33 Act. France
17/03/2016
115,82 Act. France
16/03/2016
116,22 Act. France
15/03/2016
116,40 Act. France
14/03/2016
116,95 Act. France
13/03/2016
116,36 Act. France
12/03/2016
116,33 Act. France
11/03/2016
116,33 Act. France
10/03/2016
113,57 Act. France
09/03/2016
115,01 Act. France
08/03/2016
114,65 Act. France
07/03/2016
115,55 Act. France
06/03/2016
115,89 Act. France
05/03/2016
115,88 Act. France
04/03/2016
115,88 Act. France
03/03/2016
114,55 Act. France
02/03/2016
114,65 Act. France
01/03/2016
114,39 Act. France
29/02/2016
112,95 Act. France
28/02/2016
112,00 Act. France
27/02/2016
111,99 Act. France
26/02/2016
111,99 Act. France
25/02/2016
110,51 Act. France
24/02/2016
109,00 Act. France
23/02/2016
110,76 Act. France
22/02/2016
111,68 Act. France
21/02/2016
110,15 Act. France
20/02/2016
110,16 Act. France
19/02/2016
110,16 Act. France
18/02/2016
110,21 Act. France
17/02/2016
109,67 Act. France
16/02/2016
107,07 Act. France
15/02/2016
106,95 Act. France
14/02/2016
104,11 Act. France
13/02/2016
104,06 Act. France
12/02/2016
104,06 Act. France
11/02/2016
102,89 Act. France
10/02/2016
106,25 Act. France
09/02/2016
104,82 Act. France
08/02/2016
106,47 Act. France
07/02/2016
109,87 Act. France
06/02/2016
109,88 Act. France
05/02/2016
109,88 Act. France
04/02/2016
111,00 Act. France
03/02/2016
111,28 Act. France
02/02/2016
112,85 Act. France
01/02/2016
115,07 Act. France
31/01/2016
115,22 Act. France
30/01/2016
115,20 Act. France
29/01/2016
115,20 Act. France
28/01/2016
113,07 Act. France
27/01/2016
114,39 Act. France
26/01/2016
113,84 Act. France
25/01/2016
113,08 Act. France
24/01/2016
113,23 Act. France
23/01/2016
113,20 Act. France
22/01/2016
113,20 Act. France
21/01/2016
110,24 Act. France
20/01/2016
108,77 Act. France
19/01/2016
111,83 Act. France
18/01/2016
110,11 Act. France
17/01/2016
111,01 Act. France
16/01/2016
111,03 Act. France
15/01/2016
111,03 Act. France
14/01/2016
113,77 Act. France
13/01/2016
115,66 Act. France
12/01/2016
115,31 Act. France
11/01/2016
113,97 Act. France
10/01/2016
114,48 Act. France
09/01/2016
114,49 Act. France
08/01/2016
114,49 Act. France
07/01/2016
116,34 Act. France
06/01/2016
118,11 Act. France
05/01/2016
119,49 Act. France
04/01/2016
119,27 Act. France
03/01/2016
121,79 Act. France
02/01/2016
121,80 Act. France
01/01/2016
121,80 Act. France
31/12/2015
121,80 Act. France
30/12/2015
122,46 Act. France
29/12/2015
122,72 Act. France
28/12/2015
121,03 Act. France
27/12/2015
121,78 Act. France
26/12/2015
121,78 Act. France
25/12/2015
121,78 Act. France
24/12/2015
121,78 Act. France
23/12/2015
121,77 Act. France
22/12/2015
119,68 Act. France
21/12/2015
119,73 Act. France
20/12/2015
120,86 Act. France
19/12/2015
120,87 Act. France
18/12/2015
120,87 Act. France
17/12/2015
121,86 Act. France
16/12/2015
120,56 Act. France
15/12/2015
120,10 Act. France
14/12/2015
117,37 Act. France
13/12/2015
119,00 Act. France
12/12/2015
119,02 Act. France
11/12/2015
119,02 Act. France
10/12/2015
121,16 Act. France
09/12/2015
121,43 Act. France
08/12/2015
122,33 Act. France
07/12/2015
123,97 Act. France
06/12/2015
123,03 Act. France
05/12/2015
123,04 Act. France
04/12/2015
123,04 Act. France
03/12/2015
123,70 Act. France
02/12/2015
126,88 Act. France
01/12/2015
127,07 Act. France
30/11/2015
127,69 Act. France
29/11/2015
127,07 Act. France
28/11/2015
127,08 Act. France
27/11/2015
127,08 Act. France
26/11/2015
127,02 Act. France
25/11/2015
125,77 Act. France
24/11/2015
124,34 Act. France
23/11/2015
125,83 Act. France
22/11/2015
126,17 Act. France
21/11/2015
126,17 Act. France
20/11/2015
126,17 Act. France
19/11/2015
126,10 Act. France
18/11/2015
125,83 Act. France
17/11/2015
126,20 Act. France
16/11/2015
123,65 Act. France
15/11/2015
123,78 Act. France
14/11/2015
123,78 Act. France
13/11/2015
123,78 Act. France
12/11/2015
125,02 Act. France
11/11/2015
126,12 Act. France
10/11/2015
126,02 Act. France
09/11/2015
126,07 Act. France
08/11/2015
127,48 Act. France
07/11/2015
127,48 Act. France
06/11/2015
127,48 Act. France
05/11/2015
126,90 Act. France
04/11/2015
126,41 Act. France
03/11/2015
126,11 Act. France
02/11/2015
125,73 Act. France
01/11/2015
125,23 Act. France
31/10/2015
125,22 Act. France
30/10/2015
125,22 Act. France
29/10/2015
125,05 Act. France
28/10/2015
125,14 Act. France
27/10/2015
124,31 Act. France
26/10/2015
125,36 Act. France
25/10/2015
125,74 Act. France
24/10/2015
125,72 Act. France
23/10/2015
125,72 Act. France
22/10/2015
123,10 Act. France
21/10/2015
121,12 Act. France
20/10/2015
120,67 Act. France
19/10/2015
121,17 Act. France
18/10/2015
120,99 Act. France
17/10/2015
120,98 Act. France
16/10/2015
120,98 Act. France
15/10/2015
120,32 Act. France
14/10/2015
118,96 Act. France
13/10/2015
119,68 Act. France
12/10/2015
120,48 Act. France
11/10/2015
120,75 Act. France
10/10/2015
120,75 Act. France
09/10/2015
120,75 Act. France
08/10/2015
119,86 Act. France
07/10/2015
119,65 Act. France
06/10/2015
119,58 Act. France
05/10/2015
118,50 Act. France
04/10/2015
115,43 Act. France
03/10/2015
115,43 Act. France
02/10/2015
115,43 Act. France
01/10/2015
114,94 Act. France
30/09/2015
115,33 Act. France
29/09/2015
113,05 Act. France
28/09/2015
113,72 Act. France
27/09/2015
115,98 Act. France
26/09/2015
115,95 Act. France
25/09/2015
115,95 Act. France
24/09/2015
113,57 Act. France
23/09/2015
115,37 Act. France
22/09/2015
115,45 Act. France
21/09/2015
118,55 Act. France
20/09/2015
117,75 Act. France
19/09/2015
117,78 Act. France
18/09/2015
117,78 Act. France
17/09/2015
119,95 Act. France
16/09/2015
119,59 Act. France
15/09/2015
118,33 Act. France
14/09/2015
117,46 Act. France
13/09/2015
118,24 Act. France
12/09/2015
118,25 Act. France
11/09/2015
118,25 Act. France
10/09/2015
119,33 Act. France
09/09/2015
120,55 Act. France
08/09/2015
119,11 Act. France
07/09/2015
117,99 Act. France
06/09/2015
117,60 Act. France
05/09/2015
117,63 Act. France
04/09/2015
117,63 Act. France
03/09/2015
120,35 Act. France
02/09/2015
118,27 Act. France
01/09/2015
118,21 Act. France
31/08/2015
120,62 Act. France
30/08/2015
121,08 Act. France
29/08/2015
121,08 Act. France
28/08/2015
121,08 Act. France
27/08/2015
120,71 Act. France
26/08/2015
117,61 Act. France
25/08/2015
118,60 Act. France
24/08/2015
114,84 Act. France
23/08/2015
120,09 Act. France
22/08/2015
120,12 Act. France
21/08/2015
120,12 Act. France
20/08/2015
123,90 Act. France
19/08/2015
126,21 Act. France
18/08/2015
127,94 Act. France
17/08/2015
128,04 Act. France
16/08/2015
127,58 Act. France
15/08/2015
127,58 Act. France
14/08/2015
127,58 Act. France
13/08/2015
128,23 Act. France
12/08/2015
127,01 Act. France
11/08/2015
130,60 Act. France
10/08/2015
132,36 Act. France
09/08/2015
131,63 Act. France
08/08/2015
131,64 Act. France
07/08/2015
131,64 Act. France
06/08/2015
132,48 Act. France
05/08/2015
132,58 Act. France
04/08/2015
131,08 Act. France
03/08/2015
131,23 Act. France
02/08/2015
130,49 Act. France
01/08/2015
130,48 Act. France
31/07/2015
130,48 Act. France
30/07/2015
129,81 Act. France
29/07/2015
129,44 Act. France
28/07/2015
128,65 Act. France
27/07/2015
127,78 Act. France
26/07/2015
130,49 Act. France
25/07/2015
130,50 Act. France
24/07/2015
130,50 Act. France
23/07/2015
131,11 Act. France
22/07/2015
131,02 Act. France
21/07/2015
131,51 Act. France
20/07/2015
132,27 Act. France
19/07/2015
131,78 Act. France
18/07/2015
131,78 Act. France
17/07/2015
131,78 Act. France
16/07/2015
131,09 Act. France
15/07/2015
129,55 Act. France
14/07/2015
128,41 Act. France
13/07/2015
128,32 Act. France
12/07/2015
126,28 Act. France
11/07/2015
126,25 Act. France
10/07/2015
126,25 Act. France
09/07/2015
123,11 Act. France
08/07/2015
120,64 Act. France
07/07/2015
120,20 Act. France
06/07/2015
122,43 Act. France
05/07/2015
124,33 Act. France
04/07/2015
124,34 Act. France
03/07/2015
124,34 Act. France
02/07/2015
125,33 Act. France
01/07/2015
126,28 Act. France
30/06/2015
124,32 Act. France
29/06/2015
126,07 Act. France
28/06/2015
129,94 Act. France
27/06/2015
129,94 Act. France
26/06/2015
129,94 Act. France
25/06/2015
129,24 Act. France
24/06/2015
129,18 Act. France
23/06/2015
129,47 Act. France
22/06/2015
128,02 Act. France
21/06/2015
124,44 Act. France
20/06/2015
124,44 Act. France
19/06/2015
124,44 Act. France
18/06/2015
124,33 Act. France
17/06/2015
124,19 Act. France
16/06/2015
125,16 Act. France
15/06/2015
124,65 Act. France
14/06/2015
126,67 Act. France
13/06/2015
126,68 Act. France
12/06/2015
126,68 Act. France
11/06/2015
128,10 Act. France
10/06/2015
127,35 Act. France
09/06/2015
125,56 Act. France
08/06/2015
125,75 Act. France
07/06/2015
126,93 Act. France
06/06/2015
126,94 Act. France
05/06/2015
126,94 Act. France
04/06/2015
128,58 Act. France
03/06/2015
129,54 Act. France
02/06/2015
129,03 Act. France
01/06/2015
129,30 Act. France
31/05/2015
129,05 Act. France
30/05/2015
129,08 Act. France
29/05/2015
129,08 Act. France
28/05/2015
131,65 Act. France
27/05/2015
132,34 Act. France
26/05/2015
130,52 Act. France
25/05/2015
131,52 Act. France
24/05/2015
131,58 Act. France
23/05/2015
131,58 Act. France
22/05/2015
131,58 Act. France
21/05/2015
131,42 Act. France
20/05/2015
131,13 Act. France
19/05/2015
130,58 Act. France
18/05/2015
128,44 Act. France
17/05/2015
128,02 Act. France
16/05/2015
128,01 Act. France
15/05/2015
128,01 Act. France
14/05/2015
127,26 Act. France
13/05/2015
127,14 Act. France
12/05/2015
127,21 Act. France
11/05/2015
128,34 Act. France
10/05/2015
126,63 Act. France
09/05/2015
126,63 Act. France
08/05/2015
126,63 Act. France
07/05/2015
126,31 Act. France
06/05/2015
126,49 Act. France
05/05/2015
126,64 Act. France
04/05/2015
128,72 Act. France
03/05/2015
127,90 Act. France
02/05/2015
127,90 Act. France
01/05/2015
127,90 Act. France
30/04/2015
127,90 Act. France
29/04/2015
127,78 Act. France
28/04/2015
130,44 Act. France
27/04/2015
132,29 Act. France
26/04/2015
130,80 Act. France
25/04/2015
130,80 Act. France
24/04/2015
130,80 Act. France
23/04/2015
130,19 Act. France
22/04/2015
130,79 Act. France
21/04/2015
130,42 Act. France
20/04/2015
129,70 Act. France
19/04/2015
128,85 Act. France
18/04/2015
128,87 Act. France
17/04/2015
128,87 Act. France
16/04/2015
130,68 Act. France
15/04/2015
131,22 Act. France
14/04/2015
130,61 Act. France
13/04/2015
131,25 Act. France
12/04/2015
130,99 Act. France
11/04/2015
130,98 Act. France
10/04/2015
130,98 Act. France
09/04/2015
129,90 Act. France
08/04/2015
128,41 Act. France
07/04/2015
128,54 Act. France
06/04/2015
127,11 Act. France
05/04/2015
127,10 Act. France
04/04/2015
127,10 Act. France
03/04/2015
127,10 Act. France
02/04/2015
127,10 Act. France
01/04/2015
126,70 Act. France
31/03/2015
126,20 Act. France
30/03/2015
127,12 Act. France
29/03/2015
125,97 Act. France
28/03/2015
125,96 Act. France
27/03/2015
125,96 Act. France
26/03/2015
125,57 Act. France
25/03/2015
126,19 Act. France
24/03/2015
127,51 Act. France
23/03/2015
126,81 Act. France
22/03/2015
127,29 Act. France
21/03/2015
127,28 Act. France
20/03/2015
127,28 Act. France
19/03/2015
126,28 Act. France
18/03/2015
126,08 Act. France
17/03/2015
126,20 Act. France
16/03/2015
127,07 Act. France
15/03/2015
126,09 Act. France
14/03/2015
126,08 Act. France
13/03/2015
126,08 Act. France
12/03/2015
125,52 Act. France
11/03/2015
125,50 Act. France
10/03/2015
123,23 Act. France
09/03/2015
124,28 Act. France
08/03/2015
124,75 Act. France
07/03/2015
124,75 Act. France
06/03/2015
124,75 Act. France
05/03/2015
124,45 Act. France
04/03/2015
123,35 Act. France
03/03/2015
122,53 Act. France
02/03/2015
123,57 Act. France
01/03/2015
124,01 Act. France
28/02/2015
124,00 Act. France
27/02/2015
124,00 Act. France
26/02/2015
123,02 Act. France
25/02/2015
122,32 Act. France
24/02/2015
122,45 Act. France
23/02/2015
122,01 Act. France
22/02/2015
121,37 Act. France
21/02/2015
121,37 Act. France
20/02/2015
121,37 Act. France
19/02/2015
121,20 Act. France
18/02/2015
120,47 Act. France
17/02/2015
119,36 Act. France
16/02/2015
119,37 Act. France
15/02/2015
119,39 Act. France
14/02/2015
119,39 Act. France
13/02/2015
119,39 Act. France
12/02/2015
118,60 Act. France
11/02/2015
117,46 Act. France
10/02/2015
117,76 Act. France
09/02/2015
116,79 Act. France
08/02/2015
117,76 Act. France
07/02/2015
117,76 Act. France
06/02/2015
117,76 Act. France
05/02/2015
117,72 Act. France
04/02/2015
117,45 Act. France
03/02/2015
117,01 Act. France
02/02/2015
115,84 Act. France
01/02/2015
115,61 Act. France
31/01/2015
115,61 Act. France
30/01/2015
115,61 Act. France
29/01/2015
115,99 Act. France
28/01/2015
115,61 Act. France
27/01/2015
115,74 Act. France
26/01/2015
116,76 Act. France
25/01/2015
115,78 Act. France
24/01/2015
115,76 Act. France
23/01/2015
115,76 Act. France
22/01/2015
113,69 Act. France
21/01/2015
112,20 Act. France
20/01/2015
111,49 Act. France
19/01/2015
110,59 Act. France
18/01/2015
110,13 Act. France
17/01/2015
110,12 Act. France
16/01/2015
110,12 Act. France
15/01/2015
108,97 Act. France
14/01/2015
107,12 Act. France
13/01/2015
108,33 Act. France
12/01/2015
107,01 Act. France
11/01/2015
106,12 Act. France
10/01/2015
106,13 Act. France
09/01/2015
106,13 Act. France
08/01/2015
107,34 Act. France
07/01/2015
104,53 Act. France
06/01/2015
104,12 Act. France
05/01/2015
104,95 Act. France
04/01/2015
107,54 Act. France
03/01/2015
107,54 Act. France
02/01/2015
107,54 Act. France
01/01/2015
107,73 Act. France
31/12/2014
107,73 Act. France
30/12/2014
107,24 Act. France
29/12/2014
108,46 Act. France
28/12/2014
108,19 Act. France
27/12/2014
108,20 Act. France
26/12/2014
108,20 Act. France
25/12/2014
108,20 Act. France
24/12/2014
108,20 Act. France
23/12/2014
108,36 Act. France
22/12/2014
107,21 Act. France
21/12/2014
106,94 Act. France
20/12/2014
106,95 Act. France
19/12/2014
106,95 Act. France
18/12/2014
106,73 Act. France
17/12/2014
103,87 Act. France
16/12/2014
103,53 Act. France
15/12/2014
101,99 Act. France
14/12/2014
104,10 Act. France
13/12/2014
104,12 Act. France
12/12/2014
104,12 Act. France
11/12/2014
106,76 Act. France
10/12/2014
106,97 Act. France
09/12/2014
107,71 Act. France
08/12/2014
110,03 Act. France
07/12/2014
110,77 Act. France
06/12/2014
110,75 Act. France
05/12/2014
110,75 Act. France
04/12/2014
108,84 Act. France
03/12/2014
109,85 Act. France
02/12/2014
109,67 Act. France
01/12/2014
109,51 Act. France
30/11/2014
109,70 Act. France
29/11/2014
109,70 Act. France
28/11/2014
109,70 Act. France
27/11/2014
109,29 Act. France
26/11/2014
109,02 Act. France
25/11/2014
109,14 Act. France
24/11/2014
108,80 Act. France
23/11/2014
108,19 Act. France
22/11/2014
108,17 Act. France
21/11/2014
108,17 Act. France
20/11/2014
105,90 Act. France
19/11/2014
106,40 Act. France
18/11/2014
106,27 Act. France
17/11/2014
105,50 Act. France
16/11/2014
105,11 Act. France
15/11/2014
105,11 Act. France
14/11/2014
105,11 Act. France
13/11/2014
104,65 Act. France
12/11/2014
104,52 Act. France
11/11/2014
105,32 Act. France
10/11/2014
105,27 Act. France
09/11/2014
104,71 Act. France
08/11/2014
104,72 Act. France
07/11/2014
104,72 Act. France
06/11/2014
105,29 Act. France
05/11/2014
104,82 Act. France
04/11/2014
103,39 Act. France
03/11/2014
104,56 Act. France
02/11/2014
105,04 Act. France
01/11/2014
105,02 Act. France
31/10/2014
105,02 Act. France
30/10/2014
102,94 Act. France
29/10/2014
102,33 Act. France
28/10/2014
102,34 Act. France
27/10/2014
101,86 Act. France
26/10/2014
102,61 Act. France
25/10/2014
102,62 Act. France
24/10/2014
102,62 Act. France
23/10/2014
102,84 Act. France
22/10/2014
101,93 Act. France
21/10/2014
101,24 Act. France
20/10/2014
99,33 Act. France
19/10/2014
100,00 GALLICA D
19/10/2017
166,31 GALLICA D
18/10/2017
167,61 GALLICA D
17/10/2017
167,02 GALLICA D
16/10/2017
167,07 GALLICA D
15/10/2017
166,71 GALLICA D
14/10/2017
166,71 GALLICA D
13/10/2017
166,71 GALLICA D
12/10/2017
167,50 GALLICA D
11/10/2017
167,48 GALLICA D
10/10/2017
167,64 GALLICA D
09/10/2017
167,91 GALLICA D
08/10/2017
167,64 GALLICA D
07/10/2017
167,64 GALLICA D
06/10/2017
167,64 GALLICA D
05/10/2017
167,74 GALLICA D
04/10/2017
167,45 GALLICA D
03/10/2017
167,51 GALLICA D
02/10/2017
167,18 GALLICA D
01/10/2017
166,59 GALLICA D
30/09/2017
166,59 GALLICA D
29/09/2017
166,59 GALLICA D
28/09/2017
165,77 GALLICA D
27/09/2017
165,19 GALLICA D
26/09/2017
164,52 GALLICA D
25/09/2017
164,72 GALLICA D
24/09/2017
164,94 GALLICA D
23/09/2017
164,94 GALLICA D
22/09/2017
164,94 GALLICA D
21/09/2017
164,25 GALLICA D
20/09/2017
163,39 GALLICA D
19/09/2017
163,34 GALLICA D
18/09/2017
162,97 GALLICA D
17/09/2017
162,48 GALLICA D
16/09/2017
162,48 GALLICA D
15/09/2017
162,48 GALLICA D
14/09/2017
162,79 GALLICA D
13/09/2017
162,47 GALLICA D
12/09/2017
162,01 GALLICA D
11/09/2017
160,74 GALLICA D
10/09/2017
159,12 GALLICA D
09/09/2017
159,12 GALLICA D
08/09/2017
159,12 GALLICA D
07/09/2017
158,94 GALLICA D
06/09/2017
158,64 GALLICA D
05/09/2017
158,16 GALLICA D
04/09/2017
158,26 GALLICA D
03/09/2017
158,83 GALLICA D
02/09/2017
158,83 GALLICA D
01/09/2017
158,83 GALLICA D
31/08/2017
158,01 GALLICA D
30/08/2017
157,52 GALLICA D
29/08/2017
156,62 GALLICA D
28/08/2017
158,69 GALLICA D
27/08/2017
159,28 GALLICA D
26/08/2017
159,28 GALLICA D
25/08/2017
159,28 GALLICA D
24/08/2017
159,70 GALLICA D
23/08/2017
159,96 GALLICA D
22/08/2017
160,70 GALLICA D
21/08/2017
159,63 GALLICA D
20/08/2017
160,44 GALLICA D
19/08/2017
160,44 GALLICA D
18/08/2017
160,44 GALLICA D
17/08/2017
161,35 GALLICA D
16/08/2017
162,00 GALLICA D
15/08/2017
160,39 GALLICA D
14/08/2017
160,39 GALLICA D
13/08/2017
158,58 GALLICA D
12/08/2017
158,58 GALLICA D
11/08/2017
158,58 GALLICA D
10/08/2017
160,14 GALLICA D
09/08/2017
160,77 GALLICA D
08/08/2017
162,51 GALLICA D
07/08/2017
161,97 GALLICA D
06/08/2017
161,88 GALLICA D
05/08/2017
161,88 GALLICA D
04/08/2017
161,88 GALLICA D
03/08/2017
160,49 GALLICA D
02/08/2017
160,00 GALLICA D
01/08/2017
160,56 GALLICA D
31/07/2017
159,76 GALLICA D
30/07/2017
160,70 GALLICA D
29/07/2017
160,70 GALLICA D
28/07/2017
160,70 GALLICA D
27/07/2017
162,31 GALLICA D
26/07/2017
162,48 GALLICA D
25/07/2017
161,31 GALLICA D
24/07/2017
160,54 GALLICA D
23/07/2017
161,01 GALLICA D
22/07/2017
161,01 GALLICA D
21/07/2017
161,01 GALLICA D
20/07/2017
163,04 GALLICA D
19/07/2017
163,23 GALLICA D
18/07/2017
162,28 GALLICA D
17/07/2017
163,39 GALLICA D
16/07/2017
163,48 GALLICA D
15/07/2017
163,48 GALLICA D
14/07/2017
163,48 GALLICA D
13/07/2017
163,48 GALLICA D
12/07/2017
162,47 GALLICA D
11/07/2017
160,69 GALLICA D
10/07/2017
161,24 GALLICA D
09/07/2017
160,57 GALLICA D
08/07/2017
160,57 GALLICA D
07/07/2017
160,57 GALLICA D
06/07/2017
160,91 GALLICA D
05/07/2017
161,54 GALLICA D
04/07/2017
161,58 GALLICA D
03/07/2017
162,31 GALLICA D
02/07/2017
160,65 GALLICA D
01/07/2017
160,65 GALLICA D
30/06/2017
160,65 GALLICA D
29/06/2017
161,24 GALLICA D
28/06/2017
163,29 GALLICA D
27/06/2017
163,08 GALLICA D
26/06/2017
164,07 GALLICA D
25/06/2017
163,38 GALLICA D
24/06/2017
163,38 GALLICA D
23/06/2017
163,38 GALLICA D
22/06/2017
163,62 GALLICA D
21/06/2017
163,39 GALLICA D
20/06/2017
163,51 GALLICA D
19/06/2017
164,20 GALLICA D
18/06/2017
163,08 GALLICA D
17/06/2017
163,08 GALLICA D
16/06/2017
163,08 GALLICA D
15/06/2017
162,19 GALLICA D
14/06/2017
162,83 GALLICA D
13/06/2017
163,36 GALLICA D
12/06/2017
162,56 GALLICA D
11/06/2017
164,31 GALLICA D
10/06/2017
164,31 GALLICA D
09/06/2017
164,31 GALLICA D
08/06/2017
163,63 GALLICA D
07/06/2017
163,44 GALLICA D
06/06/2017
163,27 GALLICA D
05/06/2017
164,64 GALLICA D
04/06/2017
164,64 GALLICA D
03/06/2017
164,64 GALLICA D
02/06/2017
164,64 GALLICA D
01/06/2017
163,89 GALLICA D
31/05/2017
162,79 GALLICA D
30/05/2017
162,90 GALLICA D
29/05/2017
163,00 GALLICA D
28/05/2017
162,89 GALLICA D
27/05/2017
162,89 GALLICA D
26/05/2017
162,89 GALLICA D
25/05/2017
163,07 GALLICA D
24/05/2017
163,07 GALLICA D
23/05/2017
162,88 GALLICA D
22/05/2017
162,24 GALLICA D
21/05/2017
162,07 GALLICA D
20/05/2017
162,07 GALLICA D
19/05/2017
162,07 GALLICA D
18/05/2017
160,45 GALLICA D
17/05/2017
161,54 GALLICA D
16/05/2017
163,54 GALLICA D
15/05/2017
163,17 GALLICA D
14/05/2017
162,48 GALLICA D
13/05/2017
162,48 GALLICA D
12/05/2017
162,48 GALLICA D
11/05/2017
161,38 GALLICA D
10/05/2017
162,44 GALLICA D
09/05/2017
162,32 GALLICA D
08/05/2017
161,77 GALLICA D
07/05/2017
161,77 GALLICA D
06/05/2017
161,77 GALLICA D
05/05/2017
161,77 GALLICA D
04/05/2017
159,93 GALLICA D
03/05/2017
158,38 GALLICA D
02/05/2017
158,75 GALLICA D
01/05/2017
157,64 GALLICA D
30/04/2017
157,64 GALLICA D
29/04/2017
157,64 GALLICA D
28/04/2017
157,64 GALLICA D
27/04/2017
157,49 GALLICA D
26/04/2017
157,84 GALLICA D
25/04/2017
157,83 GALLICA D
24/04/2017
156,94 GALLICA D
23/04/2017
150,24 GALLICA D
22/04/2017
150,24 GALLICA D
21/04/2017
150,24 GALLICA D
20/04/2017
150,68 GALLICA D
19/04/2017
149,20 GALLICA D
18/04/2017
148,44 GALLICA D
17/04/2017
150,80 GALLICA D
16/04/2017
150,80 GALLICA D
15/04/2017
150,80 GALLICA D
14/04/2017
150,80 GALLICA D
13/04/2017
150,80 GALLICA D
12/04/2017
151,82 GALLICA D
11/04/2017
151,92 GALLICA D
10/04/2017
152,76 GALLICA D
09/04/2017
153,36 GALLICA D
08/04/2017
153,36 GALLICA D
07/04/2017
153,36 GALLICA D
06/04/2017
153,05 GALLICA D
05/04/2017
152,87 GALLICA D
04/04/2017
152,79 GALLICA D
03/04/2017
152,96 GALLICA D
02/04/2017
153,75 GALLICA D
01/04/2017
153,75 GALLICA D
31/03/2017
153,75 GALLICA D
30/03/2017
152,81 GALLICA D
29/03/2017
152,25 GALLICA D
28/03/2017
152,24 GALLICA D
27/03/2017
150,80 GALLICA D
26/03/2017
150,94 GALLICA D
25/03/2017
150,94 GALLICA D
24/03/2017
150,94 GALLICA D
23/03/2017
150,65 GALLICA D
22/03/2017
149,83 GALLICA D
21/03/2017
151,07 GALLICA D
20/03/2017
151,53 GALLICA D
19/03/2017
151,85 GALLICA D
18/03/2017
151,85 GALLICA D
17/03/2017
151,85 GALLICA D
16/03/2017
151,29 GALLICA D
15/03/2017
150,78 GALLICA D
14/03/2017
150,76 GALLICA D
13/03/2017
151,67 GALLICA D
12/03/2017
151,77 GALLICA D
11/03/2017
151,77 GALLICA D
10/03/2017
151,77 GALLICA D
09/03/2017
150,93 GALLICA D
08/03/2017
150,57 GALLICA D
07/03/2017
150,18 GALLICA D
06/03/2017
150,30 GALLICA D
05/03/2017
151,02 GALLICA D
04/03/2017
151,02 GALLICA D
03/03/2017
151,02 GALLICA D
02/03/2017
149,83 GALLICA D
01/03/2017
149,68 GALLICA D
28/02/2017
146,80 GALLICA D
27/02/2017
146,32 GALLICA D
26/02/2017
143,98 GALLICA D
25/02/2017
143,98 GALLICA D
24/02/2017
143,98 GALLICA D
23/02/2017
147,84 GALLICA D
22/02/2017
148,37 GALLICA D
21/02/2017
148,21 GALLICA D
20/02/2017
147,60 GALLICA D
19/02/2017
147,78 GALLICA D
18/02/2017
147,78 GALLICA D
17/02/2017
147,78 GALLICA D
16/02/2017
148,93 GALLICA D
15/02/2017
148,99 GALLICA D
14/02/2017
148,38 GALLICA D
13/02/2017
147,80 GALLICA D
12/02/2017
146,40 GALLICA D
11/02/2017
146,40 GALLICA D
10/02/2017
146,40 GALLICA D
09/02/2017
146,11 GALLICA D
08/02/2017
145,68 GALLICA D
07/02/2017
145,80 GALLICA D
06/02/2017
146,02 GALLICA D
05/02/2017
147,57 GALLICA D
04/02/2017
147,57 GALLICA D
03/02/2017
147,57 GALLICA D
02/02/2017
146,90 GALLICA D
01/02/2017
146,70 GALLICA D
31/01/2017
145,79 GALLICA D
30/01/2017
146,77 GALLICA D
29/01/2017
148,07 GALLICA D
28/01/2017
148,07 GALLICA D
27/01/2017
148,07 GALLICA D
26/01/2017
148,38 GALLICA D
25/01/2017
148,55 GALLICA D
24/01/2017
147,07 GALLICA D
23/01/2017
146,56 GALLICA D
22/01/2017
146,96 GALLICA D
21/01/2017
146,96 GALLICA D
20/01/2017
146,96 GALLICA D
19/01/2017
146,69 GALLICA D
18/01/2017
146,81 GALLICA D
17/01/2017
146,91 GALLICA D
16/01/2017
147,29 GALLICA D
15/01/2017
148,29 GALLICA D
14/01/2017
148,29 GALLICA D
13/01/2017
148,29 GALLICA D
12/01/2017
147,33 GALLICA D
11/01/2017
148,39 GALLICA D
10/01/2017
148,36 GALLICA D
09/01/2017
147,81 GALLICA D
08/01/2017
147,95 GALLICA D
07/01/2017
147,95 GALLICA D
06/01/2017
147,95 GALLICA D
05/01/2017
147,76 GALLICA D
04/01/2017
147,72 GALLICA D
03/01/2017
147,73 GALLICA D
02/01/2017
146,88 GALLICA D
01/01/2017
145,80 GALLICA D
31/12/2016
145,80 GALLICA D
30/12/2016
145,80 GALLICA D
29/12/2016
145,31 GALLICA D
28/12/2016
145,47 GALLICA D
27/12/2016
145,53 GALLICA D
26/12/2016
145,26 GALLICA D
25/12/2016
145,26 GALLICA D
24/12/2016
145,26 GALLICA D
23/12/2016
145,26 GALLICA D
22/12/2016
145,01 GALLICA D
21/12/2016
145,36 GALLICA D
20/12/2016
145,28 GALLICA D
19/12/2016
144,35 GALLICA D
18/12/2016
144,34 GALLICA D
17/12/2016
144,34 GALLICA D
16/12/2016
144,34 GALLICA D
15/12/2016
144,43 GALLICA D
14/12/2016
143,18 GALLICA D
13/12/2016
143,40 GALLICA D
12/12/2016
142,45 GALLICA D
11/12/2016
142,58 GALLICA D
10/12/2016
142,58 GALLICA D
09/12/2016
142,58 GALLICA D
08/12/2016
141,93 GALLICA D
07/12/2016
140,33 GALLICA D
06/12/2016
138,49 GALLICA D
05/12/2016
136,74 GALLICA D
04/12/2016
135,27 GALLICA D
03/12/2016
135,27 GALLICA D
02/12/2016
135,27 GALLICA D
01/12/2016
136,42 GALLICA D
30/11/2016
136,89 GALLICA D
29/11/2016
136,44 GALLICA D
28/11/2016
135,66 GALLICA D
27/11/2016
136,56 GALLICA D
26/11/2016
136,56 GALLICA D
25/11/2016
136,56 GALLICA D
24/11/2016
136,76 GALLICA D
23/11/2016
136,44 GALLICA D
22/11/2016
136,78 GALLICA D
21/11/2016
135,60 GALLICA D
20/11/2016
135,31 GALLICA D
19/11/2016
135,31 GALLICA D
18/11/2016
135,31 GALLICA D
17/11/2016
135,22 GALLICA D
16/11/2016
134,80 GALLICA D
15/11/2016
134,91 GALLICA D
14/11/2016
134,11 GALLICA D
13/11/2016
134,19 GALLICA D
12/11/2016
134,19 GALLICA D
11/11/2016
134,19 GALLICA D
10/11/2016
134,19 GALLICA D
09/11/2016
134,29 GALLICA D
08/11/2016
133,20 GALLICA D
07/11/2016
132,87 GALLICA D
06/11/2016
131,23 GALLICA D
05/11/2016
131,23 GALLICA D
04/11/2016
131,23 GALLICA D
03/11/2016
132,72 GALLICA D
02/11/2016
132,33 GALLICA D
01/11/2016
134,77 GALLICA D
31/10/2016
134,77 GALLICA D
30/10/2016
135,57 GALLICA D
29/10/2016
135,57 GALLICA D
28/10/2016
135,57 GALLICA D
27/10/2016
135,83 GALLICA D
26/10/2016
135,94 GALLICA D
25/10/2016
136,23 GALLICA D
24/10/2016
136,27 GALLICA D
23/10/2016
135,38 GALLICA D
22/10/2016
135,38 GALLICA D
21/10/2016
135,38 GALLICA D
20/10/2016
135,62 GALLICA D
19/10/2016
135,62 GALLICA D
18/10/2016
135,22 GALLICA D
17/10/2016
133,71 GALLICA D
16/10/2016
134,01 GALLICA D
15/10/2016
134,01 GALLICA D
14/10/2016
134,01 GALLICA D
13/10/2016
133,13 GALLICA D
12/10/2016
133,83 GALLICA D
11/10/2016
133,94 GALLICA D
10/10/2016
134,33 GALLICA D
09/10/2016
133,68 GALLICA D
08/10/2016
133,68 GALLICA D
07/10/2016
133,68 GALLICA D
06/10/2016
134,41 GALLICA D
05/10/2016
134,38 GALLICA D
04/10/2016
134,40 GALLICA D
03/10/2016
133,68 GALLICA D
02/10/2016
133,99 GALLICA D
01/10/2016
133,99 GALLICA D
30/09/2016
133,99 GALLICA D
29/09/2016
133,88 GALLICA D
28/09/2016
133,98 GALLICA D
27/09/2016
133,51 GALLICA D
26/09/2016
133,68 GALLICA D
25/09/2016
135,38 GALLICA D
24/09/2016
135,38 GALLICA D
23/09/2016
135,38 GALLICA D
22/09/2016
135,99 GALLICA D
21/09/2016
134,19 GALLICA D
20/09/2016
133,68 GALLICA D
19/09/2016
133,78 GALLICA D
18/09/2016
133,68 GALLICA D
17/09/2016
133,68 GALLICA D
16/09/2016
133,68 GALLICA D
15/09/2016
133,68 GALLICA D
14/09/2016
133,68 GALLICA D
13/09/2016
133,68 GALLICA D
12/09/2016
133,94 GALLICA D
11/09/2016
135,26 GALLICA D
10/09/2016
135,26 GALLICA D
09/09/2016
135,26 GALLICA D
08/09/2016
135,62 GALLICA D
07/09/2016
135,03 GALLICA D
06/09/2016
134,37 GALLICA D
05/09/2016
134,51 GALLICA D
04/09/2016
134,41 GALLICA D
03/09/2016
134,41 GALLICA D
02/09/2016
134,41 GALLICA D
01/09/2016
133,26 GALLICA D
31/08/2016
132,45 GALLICA D
30/08/2016
132,49 GALLICA D
29/08/2016
131,43 GALLICA D
28/08/2016
131,82 GALLICA D
27/08/2016
131,82 GALLICA D
26/08/2016
131,82 GALLICA D
25/08/2016
130,94 GALLICA D
24/08/2016
131,63 GALLICA D
23/08/2016
131,15 GALLICA D
22/08/2016
130,36 GALLICA D
21/08/2016
129,59 GALLICA D
20/08/2016
129,59 GALLICA D
19/08/2016
129,59 GALLICA D
18/08/2016
130,20 GALLICA D
17/08/2016
129,43 GALLICA D
16/08/2016
130,32 GALLICA D
15/08/2016
130,93 GALLICA D
14/08/2016
130,93 GALLICA D
13/08/2016
130,93 GALLICA D
12/08/2016
130,93 GALLICA D
11/08/2016
131,10 GALLICA D
10/08/2016
129,93 GALLICA D
09/08/2016
130,15 GALLICA D
08/08/2016
129,11 GALLICA D
07/08/2016
128,83 GALLICA D
06/08/2016
128,83 GALLICA D
05/08/2016
128,83 GALLICA D
04/08/2016
127,62 GALLICA D
03/08/2016
126,80 GALLICA D
02/08/2016
126,76 GALLICA D
01/08/2016
128,86 GALLICA D
31/07/2016
129,42 GALLICA D
30/07/2016
129,42 GALLICA D
29/07/2016
129,42 GALLICA D
28/07/2016
128,98 GALLICA D
27/07/2016
129,88 GALLICA D
26/07/2016
128,45 GALLICA D
25/07/2016
128,50 GALLICA D
24/07/2016
127,43 GALLICA D
23/07/2016
127,43 GALLICA D
22/07/2016
127,43 GALLICA D
21/07/2016
127,48 GALLICA D
20/07/2016
127,42 GALLICA D
19/07/2016
126,22 GALLICA D
18/07/2016
126,37 GALLICA D
17/07/2016
125,79 GALLICA D
16/07/2016
125,79 GALLICA D
15/07/2016
125,79 GALLICA D
14/07/2016
125,34 GALLICA D
13/07/2016
125,34 GALLICA D
12/07/2016
125,63 GALLICA D
11/07/2016
124,17 GALLICA D
10/07/2016
122,78 GALLICA D
09/07/2016
122,78 GALLICA D
08/07/2016
122,78 GALLICA D
07/07/2016
120,44 GALLICA D
06/07/2016
119,32 GALLICA D
05/07/2016
121,08 GALLICA D
04/07/2016
123,16 GALLICA D
03/07/2016
124,23 GALLICA D
02/07/2016
124,23 GALLICA D
01/07/2016
124,23 GALLICA D
30/06/2016
122,70 GALLICA D
29/06/2016
121,77 GALLICA D
28/06/2016
119,73 GALLICA D
27/06/2016
117,48 GALLICA D
26/06/2016
121,99 GALLICA D
25/06/2016
121,99 GALLICA D
24/06/2016
121,99 GALLICA D
23/06/2016
130,98 GALLICA D
22/06/2016
129,28 GALLICA D
21/06/2016
129,18 GALLICA D
20/06/2016
128,62 GALLICA D
19/06/2016
125,65 GALLICA D
18/06/2016
125,65 GALLICA D
17/06/2016
125,65 GALLICA D
16/06/2016
123,99 GALLICA D
15/06/2016
124,93 GALLICA D
14/06/2016
124,18 GALLICA D
13/06/2016
126,34 GALLICA D
12/06/2016
128,43 GALLICA D
11/06/2016
128,43 GALLICA D
10/06/2016
128,43 GALLICA D
09/06/2016
130,76 GALLICA D
08/06/2016
132,01 GALLICA D
07/06/2016
132,66 GALLICA D
06/06/2016
131,60 GALLICA D
05/06/2016
131,98 GALLICA D
04/06/2016
131,98 GALLICA D
03/06/2016
131,98 GALLICA D
02/06/2016
132,99 GALLICA D
01/06/2016
132,43 GALLICA D
31/05/2016
132,48 GALLICA D
30/05/2016
132,74 GALLICA D
29/05/2016
132,18 GALLICA D
28/05/2016
132,18 GALLICA D
27/05/2016
132,18 GALLICA D
26/05/2016
132,03 GALLICA D
25/05/2016
131,09 GALLICA D
24/05/2016
129,39 GALLICA D
23/05/2016
127,13 GALLICA D
22/05/2016
127,27 GALLICA D
21/05/2016
127,27 GALLICA D
20/05/2016
127,27 GALLICA D
19/05/2016
126,44 GALLICA D
18/05/2016
126,71 GALLICA D
17/05/2016
126,27 GALLICA D
16/05/2016
126,79 GALLICA D
15/05/2016
126,79 GALLICA D
14/05/2016
126,79 GALLICA D
13/05/2016
126,79 GALLICA D
12/05/2016
125,79 GALLICA D
11/05/2016
126,69 GALLICA D
10/05/2016
127,06 GALLICA D
09/05/2016
126,06 GALLICA D
08/05/2016
125,62 GALLICA D
07/05/2016
125,62 GALLICA D
06/05/2016
125,62 GALLICA D
05/05/2016
125,87 GALLICA D
04/05/2016
125,87 GALLICA D
03/05/2016
126,35 GALLICA D
02/05/2016
127,64 GALLICA D
01/05/2016
127,46 GALLICA D
30/04/2016
127,46 GALLICA D
29/04/2016
127,46 GALLICA D
28/04/2016
128,27 GALLICA D
27/04/2016
128,13 GALLICA D
26/04/2016
127,83 GALLICA D
25/04/2016
127,62 GALLICA D
24/04/2016
128,17 GALLICA D
23/04/2016
128,17 GALLICA D
22/04/2016
128,17 GALLICA D
21/04/2016
128,03 GALLICA D
20/04/2016
128,09 GALLICA D
19/04/2016
127,61 GALLICA D
18/04/2016
126,47 GALLICA D
17/04/2016
126,22 GALLICA D
16/04/2016
126,22 GALLICA D
15/04/2016
126,22 GALLICA D
14/04/2016
127,07 GALLICA D
13/04/2016
126,70 GALLICA D
12/04/2016
124,15 GALLICA D
11/04/2016
123,00 GALLICA D
10/04/2016
123,01 GALLICA D
09/04/2016
123,01 GALLICA D
08/04/2016
123,01 GALLICA D
07/04/2016
121,74 GALLICA D
06/04/2016
123,12 GALLICA D
05/04/2016
122,65 GALLICA D
04/04/2016
125,19 GALLICA D
03/04/2016
125,60 GALLICA D
02/04/2016
125,60 GALLICA D
01/04/2016
125,60 GALLICA D
31/03/2016
126,54 GALLICA D
30/03/2016
127,42 GALLICA D
29/03/2016
126,02 GALLICA D
28/03/2016
125,90 GALLICA D
27/03/2016
125,90 GALLICA D
26/03/2016
125,90 GALLICA D
25/03/2016
125,90 GALLICA D
24/03/2016
125,90 GALLICA D
23/03/2016
127,51 GALLICA D
22/03/2016
127,77 GALLICA D
21/03/2016
127,52 GALLICA D
20/03/2016
128,25 GALLICA D
19/03/2016
128,25 GALLICA D
18/03/2016
128,25 GALLICA D
17/03/2016
127,79 GALLICA D
16/03/2016
128,39 GALLICA D
15/03/2016
128,28 GALLICA D
14/03/2016
128,56 GALLICA D
13/03/2016
128,06 GALLICA D
12/03/2016
128,06 GALLICA D
11/03/2016
128,06 GALLICA D
10/03/2016
125,37 GALLICA D
09/03/2016
126,71 GALLICA D
08/03/2016
126,05 GALLICA D
07/03/2016
127,17 GALLICA D
06/03/2016
127,39 GALLICA D
05/03/2016
127,39 GALLICA D
04/03/2016
127,39 GALLICA D
03/03/2016
125,98 GALLICA D
02/03/2016
126,02 GALLICA D
01/03/2016
125,85 GALLICA D
29/02/2016
123,91 GALLICA D
28/02/2016
122,92 GALLICA D
27/02/2016
122,92 GALLICA D
26/02/2016
122,92 GALLICA D
25/02/2016
121,52 GALLICA D
24/02/2016
120,42 GALLICA D
23/02/2016
121,97 GALLICA D
22/02/2016
122,79 GALLICA D
21/02/2016
120,89 GALLICA D
20/02/2016
120,89 GALLICA D
19/02/2016
120,89 GALLICA D
18/02/2016
121,27 GALLICA D
17/02/2016
120,28 GALLICA D
16/02/2016
117,24 GALLICA D
15/02/2016
117,20 GALLICA D
14/02/2016
114,01 GALLICA D
13/02/2016
114,01 GALLICA D
12/02/2016
114,01 GALLICA D
11/02/2016
112,93 GALLICA D
10/02/2016
116,37 GALLICA D
09/02/2016
114,81 GALLICA D
08/02/2016
116,48 GALLICA D
07/02/2016
120,71 GALLICA D
06/02/2016
120,71 GALLICA D
05/02/2016
120,71 GALLICA D
04/02/2016
121,70 GALLICA D
03/02/2016
122,35 GALLICA D
02/02/2016
124,23 GALLICA D
01/02/2016
126,22 GALLICA D
31/01/2016
126,21 GALLICA D
30/01/2016
126,21 GALLICA D
29/01/2016
126,21 GALLICA D
28/01/2016
124,90 GALLICA D
27/01/2016
126,48 GALLICA D
26/01/2016
125,66 GALLICA D
25/01/2016
124,81 GALLICA D
24/01/2016
125,25 GALLICA D
23/01/2016
125,25 GALLICA D
22/01/2016
125,25 GALLICA D
21/01/2016
122,45 GALLICA D
20/01/2016
121,07 GALLICA D
19/01/2016
124,32 GALLICA D
18/01/2016
122,51 GALLICA D
17/01/2016
124,62 GALLICA D
16/01/2016
124,62 GALLICA D
15/01/2016
124,62 GALLICA D
14/01/2016
127,02 GALLICA D
13/01/2016
128,87 GALLICA D
12/01/2016
128,97 GALLICA D
11/01/2016
127,16 GALLICA D
10/01/2016
127,41 GALLICA D
09/01/2016
127,41 GALLICA D
08/01/2016
127,41 GALLICA D
07/01/2016
128,15 GALLICA D
06/01/2016
130,11 GALLICA D
05/01/2016
131,73 GALLICA D
04/01/2016
131,59 GALLICA D
03/01/2016
133,49 GALLICA D
02/01/2016
133,49 GALLICA D
01/01/2016
133,49 GALLICA D
31/12/2015
133,49 GALLICA D
30/12/2015
134,01 GALLICA D
29/12/2015
134,06 GALLICA D
28/12/2015
132,19 GALLICA D
27/12/2015
132,97 GALLICA D
26/12/2015
132,97 GALLICA D
25/12/2015
132,97 GALLICA D
24/12/2015
132,97 GALLICA D
23/12/2015
133,00 GALLICA D
22/12/2015
131,05 GALLICA D
21/12/2015
130,91 GALLICA D
20/12/2015
131,94 GALLICA D
19/12/2015
131,94 GALLICA D
18/12/2015
131,94 GALLICA D
17/12/2015
132,80 GALLICA D
16/12/2015
131,35 GALLICA D
15/12/2015
130,53 GALLICA D
14/12/2015
128,36 GALLICA D
13/12/2015
129,72 GALLICA D
12/12/2015
129,72 GALLICA D
11/12/2015
129,72 GALLICA D
10/12/2015
131,55 GALLICA D
09/12/2015
132,10 GALLICA D
08/12/2015
132,94 GALLICA D
07/12/2015
134,71 GALLICA D
06/12/2015
134,07 GALLICA D
05/12/2015
134,07 GALLICA D
04/12/2015
134,07 GALLICA D
03/12/2015
134,54 GALLICA D
02/12/2015
137,13 GALLICA D
01/12/2015
136,93 GALLICA D
30/11/2015
137,05 GALLICA D
29/11/2015
136,19 GALLICA D
28/11/2015
136,19 GALLICA D
27/11/2015
136,19 GALLICA D
26/11/2015
135,84 GALLICA D
25/11/2015
134,99 GALLICA D
24/11/2015
133,58 GALLICA D
23/11/2015
135,17 GALLICA D
22/11/2015
135,59 GALLICA D
21/11/2015
135,59 GALLICA D
20/11/2015
135,59 GALLICA D
19/11/2015
135,98 GALLICA D
18/11/2015
135,15 GALLICA D
17/11/2015
135,29 GALLICA D
16/11/2015
133,08 GALLICA D
15/11/2015
133,28 GALLICA D
14/11/2015
133,28 GALLICA D
13/11/2015
133,28 GALLICA D
12/11/2015
134,10 GALLICA D
11/11/2015
134,54 GALLICA D
10/11/2015
134,54 GALLICA D
09/11/2015
134,90 GALLICA D
08/11/2015
135,78 GALLICA D
07/11/2015
135,78 GALLICA D
06/11/2015
135,78 GALLICA D
05/11/2015
134,76 GALLICA D
04/11/2015
134,81 GALLICA D
03/11/2015
133,95 GALLICA D
02/11/2015
133,28 GALLICA D
01/11/2015
132,31 GALLICA D
31/10/2015
132,31 GALLICA D
30/10/2015
132,31 GALLICA D
29/10/2015
131,66 GALLICA D
28/10/2015
132,16 GALLICA D
27/10/2015
131,39 GALLICA D
26/10/2015
132,11 GALLICA D
25/10/2015
132,32 GALLICA D
24/10/2015
132,32 GALLICA D
23/10/2015
132,32 GALLICA D
22/10/2015
131,14 GALLICA D
21/10/2015
129,78 GALLICA D
20/10/2015
129,50 GALLICA D
19/10/2015
129,59 GALLICA D
18/10/2015
129,16 GALLICA D
17/10/2015
129,16 GALLICA D
16/10/2015
129,16 GALLICA D
15/10/2015
128,46 GALLICA D
14/10/2015
126,94 GALLICA D
13/10/2015
127,67 GALLICA D
12/10/2015
128,10 GALLICA D
11/10/2015
128,28 GALLICA D
10/10/2015
128,28 GALLICA D
09/10/2015
128,28 GALLICA D
08/10/2015
127,98 GALLICA D
07/10/2015
127,91 GALLICA D
06/10/2015
127,67 GALLICA D
05/10/2015
126,44 GALLICA D
04/10/2015
123,92 GALLICA D
03/10/2015
123,92 GALLICA D
02/10/2015
123,92 GALLICA D
01/10/2015
123,47 GALLICA D
30/09/2015
123,75 GALLICA D
29/09/2015
121,89 GALLICA D
28/09/2015
122,84 GALLICA D
27/09/2015
125,42 GALLICA D
26/09/2015
125,42 GALLICA D
25/09/2015
125,42 GALLICA D
24/09/2015
122,92 GALLICA D
23/09/2015
124,67 GALLICA D
22/09/2015
124,49 GALLICA D
21/09/2015
127,69 GALLICA D
20/09/2015
127,14 GALLICA D
19/09/2015
127,14 GALLICA D
18/09/2015
127,14 GALLICA D
17/09/2015
128,79 GALLICA D
16/09/2015
128,25 GALLICA D
15/09/2015
127,00 GALLICA D
14/09/2015
126,21 GALLICA D
13/09/2015
126,53 GALLICA D
12/09/2015
126,53 GALLICA D
11/09/2015
126,53 GALLICA D
10/09/2015
127,78 GALLICA D
09/09/2015
128,62 GALLICA D
08/09/2015
127,30 GALLICA D
07/09/2015
126,39 GALLICA D
06/09/2015
125,97 GALLICA D
05/09/2015
125,97 GALLICA D
04/09/2015
125,97 GALLICA D
03/09/2015
128,20 GALLICA D
02/09/2015
125,82 GALLICA D
01/09/2015
126,23 GALLICA D
31/08/2015
128,79 GALLICA D
30/08/2015
129,18 GALLICA D
29/08/2015
129,18 GALLICA D
28/08/2015
129,18 GALLICA D
27/08/2015
128,87 GALLICA D
26/08/2015
125,61 GALLICA D
25/08/2015
126,31 GALLICA D
24/08/2015
122,07 GALLICA D
23/08/2015
127,58 GALLICA D
22/08/2015
127,58 GALLICA D
21/08/2015
127,58 GALLICA D
20/08/2015
130,41 GALLICA D
19/08/2015
132,92 GALLICA D
18/08/2015
134,34 GALLICA D
17/08/2015
134,03 GALLICA D
16/08/2015
133,59 GALLICA D
15/08/2015
133,59 GALLICA D
14/08/2015
133,59 GALLICA D
13/08/2015
133,91 GALLICA D
12/08/2015
132,76 GALLICA D
11/08/2015
135,68 GALLICA D
10/08/2015
136,68 GALLICA D
09/08/2015
136,30 GALLICA D
08/08/2015
136,30 GALLICA D
07/08/2015
136,30 GALLICA D
06/08/2015
137,09 GALLICA D
05/08/2015
136,93 GALLICA D
04/08/2015
135,95 GALLICA D
03/08/2015
136,09 GALLICA D
02/08/2015
136,09 GALLICA D
01/08/2015
136,09 GALLICA D
31/07/2015
136,09 GALLICA D
30/07/2015
135,37 GALLICA D
29/07/2015
135,93 GALLICA D
28/07/2015
134,81 GALLICA D
27/07/2015
134,03 GALLICA D
26/07/2015
136,13 GALLICA D
25/07/2015
136,13 GALLICA D
24/07/2015
136,13 GALLICA D
23/07/2015
136,50 GALLICA D
22/07/2015
135,83 GALLICA D
21/07/2015
136,07 GALLICA D
20/07/2015
136,87 GALLICA D
19/07/2015
136,32 GALLICA D
18/07/2015
136,32 GALLICA D
17/07/2015
136,32 GALLICA D
16/07/2015
135,91 GALLICA D
15/07/2015
134,15 GALLICA D
14/07/2015
132,90 GALLICA D
13/07/2015
132,90 GALLICA D
12/07/2015
131,18 GALLICA D
11/07/2015
131,18 GALLICA D
10/07/2015
131,18 GALLICA D
09/07/2015
128,36 GALLICA D
08/07/2015
126,12 GALLICA D
07/07/2015
126,02 GALLICA D
06/07/2015
128,32 GALLICA D
05/07/2015
130,01 GALLICA D
04/07/2015
130,01 GALLICA D
03/07/2015
130,01 GALLICA D
02/07/2015
130,71 GALLICA D
01/07/2015
131,70 GALLICA D
30/06/2015
129,34 GALLICA D
29/06/2015
130,21 GALLICA D
28/06/2015
133,86 GALLICA D
27/06/2015
133,86 GALLICA D
26/06/2015
133,86 GALLICA D
25/06/2015
133,35 GALLICA D
24/06/2015
133,20 GALLICA D
23/06/2015
133,89 GALLICA D
22/06/2015
133,08 GALLICA D
21/06/2015
129,69 GALLICA D
20/06/2015
129,69 GALLICA D
19/06/2015
129,69 GALLICA D
18/06/2015
129,09 GALLICA D
17/06/2015
129,41 GALLICA D
16/06/2015
130,05 GALLICA D
15/06/2015
129,40 GALLICA D
14/06/2015
131,37 GALLICA D
13/06/2015
131,37 GALLICA D
12/06/2015
131,37 GALLICA D
11/06/2015
132,78 GALLICA D
10/06/2015
132,47 GALLICA D
09/06/2015
130,96 GALLICA D
08/06/2015
131,45 GALLICA D
07/06/2015
132,65 GALLICA D
06/06/2015
132,65 GALLICA D
05/06/2015
132,65 GALLICA D
04/06/2015
134,02 GALLICA D
03/06/2015
135,09 GALLICA D
02/06/2015
135,18 GALLICA D
01/06/2015
135,12 GALLICA D
31/05/2015
134,82 GALLICA D
30/05/2015
134,82 GALLICA D
29/05/2015
134,82 GALLICA D
28/05/2015
136,54 GALLICA D
27/05/2015
137,60 GALLICA D
26/05/2015
136,37 GALLICA D
25/05/2015
136,75 GALLICA D
24/05/2015
136,75 GALLICA D
23/05/2015
136,75 GALLICA D
22/05/2015
136,75 GALLICA D
21/05/2015
137,05 GALLICA D
20/05/2015
136,64 GALLICA D
19/05/2015
136,27 GALLICA D
18/05/2015
134,62 GALLICA D
17/05/2015
134,53 GALLICA D
16/05/2015
134,53 GALLICA D
15/05/2015
134,53 GALLICA D
14/05/2015
133,91 GALLICA D
13/05/2015
133,91 GALLICA D
12/05/2015
133,30 GALLICA D
11/05/2015
134,39 GALLICA D
10/05/2015
131,99 GALLICA D
09/05/2015
131,99 GALLICA D
08/05/2015
131,99 GALLICA D
07/05/2015
131,99 GALLICA D
06/05/2015
132,76 GALLICA D
05/05/2015
132,93 GALLICA D
04/05/2015
134,60 GALLICA D
03/05/2015
133,32 GALLICA D
02/05/2015
133,32 GALLICA D
01/05/2015
133,32 GALLICA D
30/04/2015
133,32 GALLICA D
29/04/2015
134,07 GALLICA D
28/04/2015
135,74 GALLICA D
27/04/2015
137,57 GALLICA D
26/04/2015
136,66 GALLICA D
25/04/2015
136,66 GALLICA D
24/04/2015
136,66 GALLICA D
23/04/2015
135,64 GALLICA D
22/04/2015
136,12 GALLICA D
21/04/2015
136,02 GALLICA D
20/04/2015
134,77 GALLICA D
19/04/2015
133,69 GALLICA D
18/04/2015
133,69 GALLICA D
17/04/2015
133,69 GALLICA D
16/04/2015
135,75 GALLICA D
15/04/2015
136,25 GALLICA D
14/04/2015
136,60 GALLICA D
13/04/2015
136,41 GALLICA D
12/04/2015
136,71 GALLICA D
11/04/2015
136,71 GALLICA D
10/04/2015
136,71 GALLICA D
09/04/2015
135,81 GALLICA D
08/04/2015
134,04 GALLICA D
07/04/2015
133,87 GALLICA D
06/04/2015
132,84 GALLICA D
05/04/2015
132,84 GALLICA D
04/04/2015
132,84 GALLICA D
03/04/2015
132,84 GALLICA D
02/04/2015
132,84 GALLICA D
01/04/2015
131,86 GALLICA D
31/03/2015
131,70 GALLICA D
30/03/2015
132,37 GALLICA D
29/03/2015
131,05 GALLICA D
28/03/2015
131,05 GALLICA D
27/03/2015
131,05 GALLICA D
26/03/2015
130,83 GALLICA D
25/03/2015
132,39 GALLICA D
24/03/2015
133,17 GALLICA D
23/03/2015
132,06 GALLICA D
22/03/2015
131,97 GALLICA D
21/03/2015
131,97 GALLICA D
20/03/2015
131,97 GALLICA D
19/03/2015
131,41 GALLICA D
18/03/2015
131,16 GALLICA D
17/03/2015
131,69 GALLICA D
16/03/2015
133,16 GALLICA D
15/03/2015
132,14 GALLICA D
14/03/2015
132,14 GALLICA D
13/03/2015
132,14 GALLICA D
12/03/2015
131,54 GALLICA D
11/03/2015
131,69 GALLICA D
10/03/2015
129,31 GALLICA D
09/03/2015
130,05 GALLICA D
08/03/2015
130,76 GALLICA D
07/03/2015
130,76 GALLICA D
06/03/2015
130,76 GALLICA D
05/03/2015
130,16 GALLICA D
04/03/2015
129,03 GALLICA D
03/03/2015
128,46 GALLICA D
02/03/2015
129,71 GALLICA D
01/03/2015
129,27 GALLICA D
28/02/2015
129,27 GALLICA D
27/02/2015
129,27 GALLICA D
26/02/2015
128,28 GALLICA D
25/02/2015
126,86 GALLICA D
24/02/2015
127,02 GALLICA D
23/02/2015
126,68 GALLICA D
22/02/2015
126,68 GALLICA D
21/02/2015
126,68 GALLICA D
20/02/2015
126,68 GALLICA D
19/02/2015
126,12 GALLICA D
18/02/2015
125,93 GALLICA D
17/02/2015
124,94 GALLICA D
16/02/2015
124,72 GALLICA D
15/02/2015
124,11 GALLICA D
14/02/2015
124,11 GALLICA D
13/02/2015
124,11 GALLICA D
12/02/2015
123,77 GALLICA D
11/02/2015
122,12 GALLICA D
10/02/2015
122,39 GALLICA D
09/02/2015
121,22 GALLICA D
08/02/2015
122,18 GALLICA D
07/02/2015
122,18 GALLICA D
06/02/2015
122,18 GALLICA D
05/02/2015
122,13 GALLICA D
04/02/2015
121,71 GALLICA D
03/02/2015
121,44 GALLICA D
02/02/2015
119,84 GALLICA D
01/02/2015
120,03 GALLICA D
31/01/2015
120,03 GALLICA D
30/01/2015
120,03 GALLICA D
29/01/2015
120,58 GALLICA D
28/01/2015
120,05 GALLICA D
27/01/2015
119,78 GALLICA D
26/01/2015
120,85 GALLICA D
25/01/2015
118,88 GALLICA D
24/01/2015
118,88 GALLICA D
23/01/2015
118,88 GALLICA D
22/01/2015
117,37 GALLICA D
21/01/2015
115,76 GALLICA D
20/01/2015
115,62 GALLICA D
19/01/2015
115,15 GALLICA D
18/01/2015
114,62 GALLICA D
17/01/2015
114,62 GALLICA D
16/01/2015
114,62 GALLICA D
15/01/2015
114,86 GALLICA D
14/01/2015
114,04 GALLICA D
13/01/2015
114,88 GALLICA D
12/01/2015
114,04 GALLICA D
11/01/2015
112,79 GALLICA D
10/01/2015
112,79 GALLICA D
09/01/2015
112,79 GALLICA D
08/01/2015
112,81 GALLICA D
07/01/2015
110,88 GALLICA D
06/01/2015
110,82 GALLICA D
05/01/2015
111,89 GALLICA D
04/01/2015
113,48 GALLICA D
03/01/2015
113,48 GALLICA D
02/01/2015
113,48 GALLICA D
01/01/2015
113,27 GALLICA D
31/12/2014
113,27 GALLICA D
30/12/2014
112,60 GALLICA D
29/12/2014
113,12 GALLICA D
28/12/2014
113,28 GALLICA D
27/12/2014
113,28 GALLICA D
26/12/2014
113,28 GALLICA D
25/12/2014
113,28 GALLICA D
24/12/2014
113,28 GALLICA D
23/12/2014
113,32 GALLICA D
22/12/2014
112,51 GALLICA D
21/12/2014
111,89 GALLICA D
20/12/2014
111,89 GALLICA D
19/12/2014
111,89 GALLICA D
18/12/2014
112,02 GALLICA D
17/12/2014
109,07 GALLICA D
16/12/2014
108,86 GALLICA D
15/12/2014
108,41 GALLICA D
14/12/2014
110,80 GALLICA D
13/12/2014
110,80 GALLICA D
12/12/2014
110,80 GALLICA D
11/12/2014
112,53 GALLICA D
10/12/2014
113,02 GALLICA D
09/12/2014
113,24 GALLICA D
08/12/2014
115,69 GALLICA D
07/12/2014
115,84 GALLICA D
06/12/2014
115,84 GALLICA D
05/12/2014
115,84 GALLICA D
04/12/2014
114,24 GALLICA D
03/12/2014
114,29 GALLICA D
02/12/2014
113,89 GALLICA D
01/12/2014
114,28 GALLICA D
30/11/2014
114,27 GALLICA D
29/11/2014
114,27 GALLICA D
28/11/2014
114,27 GALLICA D
27/11/2014
113,77 GALLICA D
26/11/2014
113,42 GALLICA D
25/11/2014
113,32 GALLICA D
24/11/2014
112,93 GALLICA D
23/11/2014
112,19 GALLICA D
22/11/2014
112,19 GALLICA D
21/11/2014
112,19 GALLICA D
20/11/2014
110,57 GALLICA D
19/11/2014
110,06 GALLICA D
18/11/2014
109,79 GALLICA D
17/11/2014
108,92 GALLICA D
16/11/2014
108,75 GALLICA D
15/11/2014
108,75 GALLICA D
14/11/2014
108,75 GALLICA D
13/11/2014
108,04 GALLICA D
12/11/2014
108,02 GALLICA D
11/11/2014
108,08 GALLICA D
10/11/2014
108,08 GALLICA D
09/11/2014
107,74 GALLICA D
08/11/2014
107,74 GALLICA D
07/11/2014
107,74 GALLICA D
06/11/2014
108,18 GALLICA D
05/11/2014
107,73 GALLICA D
04/11/2014
106,50 GALLICA D
03/11/2014
107,09 GALLICA D
02/11/2014
106,68 GALLICA D
01/11/2014
106,68 GALLICA D
31/10/2014
106,68 GALLICA D
30/10/2014
105,19 GALLICA D
29/10/2014
104,25 GALLICA D
28/10/2014
103,96 GALLICA D
27/10/2014
102,94 GALLICA D
26/10/2014
103,78 GALLICA D
25/10/2014
103,78 GALLICA D
24/10/2014
103,78 GALLICA D
23/10/2014
103,90 GALLICA D
22/10/2014
102,78 GALLICA D
21/10/2014
102,00 GALLICA D
20/10/2014
99,65 GALLICA D
19/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
GALLICA D 66,3118,4614,061,33
Act. France 45,8713,4015,610,87
MSCI France 48,3114,0316,560,86
Performances annuelles
 2016201520142013201220112010
GALLICA D 9,2217,856,5036,5320,67-14,150,85
Act. France 5,4313,061,9122,1919,25-15,524,16
MSCI France 8,3311,392,3220,8618,49-13,823,38

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 21 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus