ABERDEEN GBL EM INFR EQ FD A ACC USD - LU0523223757
Performance en base 100 du 20/04/2015 au 19/04/2018
 
ABERDEEN GBL EM INFR EQ FD A ACC USD
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets 19/04/2018 106,29 MSCI Emerging Markets 18/04/2018 105,58 MSCI Emerging Markets 17/04/2018 104,78 MSCI Emerging Markets 16/04/2018 104,55 MSCI Emerging Markets 15/04/2018 105,62 MSCI Emerging Markets 14/04/2018 105,62 MSCI Emerging Markets 13/04/2018 105,62 MSCI Emerging Markets 12/04/2018 106,17 MSCI Emerging Markets 11/04/2018 105,53 MSCI Emerging Markets 10/04/2018 105,68 MSCI Emerging Markets 09/04/2018 105,06 MSCI Emerging Markets 08/04/2018 105,56 MSCI Emerging Markets 07/04/2018 105,56 MSCI Emerging Markets 06/04/2018 105,56 MSCI Emerging Markets 05/04/2018 105,75 MSCI Emerging Markets 04/04/2018 104,63 MSCI Emerging Markets 03/04/2018 105,65 MSCI Emerging Markets 02/04/2018 105,47 MSCI Emerging Markets 01/04/2018 105,59 MSCI Emerging Markets 31/03/2018 105,59 MSCI Emerging Markets 30/03/2018 105,59 MSCI Emerging Markets 29/03/2018 105,44 MSCI Emerging Markets 28/03/2018 104,15 MSCI Emerging Markets 27/03/2018 106,35 MSCI Emerging Markets 26/03/2018 105,77 MSCI Emerging Markets 25/03/2018 105,41 MSCI Emerging Markets 24/03/2018 105,41 MSCI Emerging Markets 23/03/2018 105,41 MSCI Emerging Markets 22/03/2018 107,88 MSCI Emerging Markets 21/03/2018 109,30 MSCI Emerging Markets 20/03/2018 109,41 MSCI Emerging Markets 19/03/2018 108,53 MSCI Emerging Markets 18/03/2018 109,47 MSCI Emerging Markets 17/03/2018 109,47 MSCI Emerging Markets 16/03/2018 109,47 MSCI Emerging Markets 15/03/2018 109,39 MSCI Emerging Markets 14/03/2018 109,36 MSCI Emerging Markets 13/03/2018 109,73 MSCI Emerging Markets 12/03/2018 110,25 MSCI Emerging Markets 11/03/2018 108,99 MSCI Emerging Markets 10/03/2018 108,99 MSCI Emerging Markets 09/03/2018 108,99 MSCI Emerging Markets 08/03/2018 106,78 MSCI Emerging Markets 07/03/2018 106,27 MSCI Emerging Markets 06/03/2018 106,73 MSCI Emerging Markets 05/03/2018 106,01 MSCI Emerging Markets 04/03/2018 106,49 MSCI Emerging Markets 03/03/2018 106,49 MSCI Emerging Markets 02/03/2018 106,49 MSCI Emerging Markets 01/03/2018 108,65 MSCI Emerging Markets 28/02/2018 108,53 MSCI Emerging Markets 27/02/2018 109,30 MSCI Emerging Markets 26/02/2018 109,92 MSCI Emerging Markets 25/02/2018 109,68 MSCI Emerging Markets 24/02/2018 109,68 MSCI Emerging Markets 23/02/2018 109,68 MSCI Emerging Markets 22/02/2018 108,46 MSCI Emerging Markets 21/02/2018 108,93 MSCI Emerging Markets 20/02/2018 107,32 MSCI Emerging Markets 19/02/2018 107,30 MSCI Emerging Markets 18/02/2018 106,72 MSCI Emerging Markets 17/02/2018 106,72 MSCI Emerging Markets 16/02/2018 106,72 MSCI Emerging Markets 15/02/2018 106,69 MSCI Emerging Markets 14/02/2018 106,38 MSCI Emerging Markets 13/02/2018 104,64 MSCI Emerging Markets 12/02/2018 104,23 MSCI Emerging Markets 11/02/2018 103,18 MSCI Emerging Markets 10/02/2018 103,18 MSCI Emerging Markets 09/02/2018 103,18 MSCI Emerging Markets 08/02/2018 105,19 MSCI Emerging Markets 07/02/2018 105,37 MSCI Emerging Markets 06/02/2018 105,70 MSCI Emerging Markets 05/02/2018 107,71 MSCI Emerging Markets 04/02/2018 109,16 MSCI Emerging Markets 03/02/2018 109,16 MSCI Emerging Markets 02/02/2018 109,16 MSCI Emerging Markets 01/02/2018 111,03 MSCI Emerging Markets 31/01/2018 111,56 MSCI Emerging Markets 30/01/2018 111,26 MSCI Emerging Markets 29/01/2018 113,46 MSCI Emerging Markets 28/01/2018 113,39 MSCI Emerging Markets 27/01/2018 113,39 MSCI Emerging Markets 26/01/2018 113,39 MSCI Emerging Markets 25/01/2018 112,80 MSCI Emerging Markets 24/01/2018 112,88 MSCI Emerging Markets 23/01/2018 113,25 MSCI Emerging Markets 22/01/2018 112,08 MSCI Emerging Markets 21/01/2018 111,40 MSCI Emerging Markets 20/01/2018 111,40 MSCI Emerging Markets 19/01/2018 111,40 MSCI Emerging Markets 18/01/2018 111,12 MSCI Emerging Markets 17/01/2018 110,97 MSCI Emerging Markets 16/01/2018 110,29 MSCI Emerging Markets 15/01/2018 109,22 MSCI Emerging Markets 14/01/2018 110,25 MSCI Emerging Markets 13/01/2018 110,25 MSCI Emerging Markets 12/01/2018 110,25 MSCI Emerging Markets 11/01/2018 110,33 MSCI Emerging Markets 10/01/2018 110,60 MSCI Emerging Markets 09/01/2018 111,86 MSCI Emerging Markets 08/01/2018 111,64 MSCI Emerging Markets 07/01/2018 110,43 MSCI Emerging Markets 06/01/2018 110,43 MSCI Emerging Markets 05/01/2018 110,43 MSCI Emerging Markets 04/01/2018 109,47 MSCI Emerging Markets 03/01/2018 109,08 MSCI Emerging Markets 02/01/2018 108,13 MSCI Emerging Markets 01/01/2018 106,88 MSCI Emerging Markets 31/12/2017 106,96 MSCI Emerging Markets 30/12/2017 106,96 MSCI Emerging Markets 29/12/2017 106,96 MSCI Emerging Markets 28/12/2017 107,04 MSCI Emerging Markets 27/12/2017 106,53 MSCI Emerging Markets 26/12/2017 106,24 MSCI Emerging Markets 25/12/2017 106,45 MSCI Emerging Markets 24/12/2017 106,45 MSCI Emerging Markets 23/12/2017 106,45 MSCI Emerging Markets 22/12/2017 106,45 MSCI Emerging Markets 21/12/2017 105,76 MSCI Emerging Markets 20/12/2017 105,71 MSCI Emerging Markets 19/12/2017 105,85 MSCI Emerging Markets 18/12/2017 105,91 MSCI Emerging Markets 17/12/2017 104,70 MSCI Emerging Markets 16/12/2017 104,70 MSCI Emerging Markets 15/12/2017 104,70 MSCI Emerging Markets 14/12/2017 104,60 MSCI Emerging Markets 13/12/2017 105,35 MSCI Emerging Markets 12/12/2017 104,47 MSCI Emerging Markets 11/12/2017 104,92 MSCI Emerging Markets 10/12/2017 104,53 MSCI Emerging Markets 09/12/2017 104,53 MSCI Emerging Markets 08/12/2017 104,53 MSCI Emerging Markets 07/12/2017 103,18 MSCI Emerging Markets 06/12/2017 102,97 MSCI Emerging Markets 05/12/2017 104,25 MSCI Emerging Markets 04/12/2017 104,48 MSCI Emerging Markets 03/12/2017 103,74 MSCI Emerging Markets 02/12/2017 103,74 MSCI Emerging Markets 01/12/2017 103,74 MSCI Emerging Markets 30/11/2017 104,51 MSCI Emerging Markets 29/11/2017 106,63 MSCI Emerging Markets 28/11/2017 106,55 MSCI Emerging Markets 27/11/2017 105,77 MSCI Emerging Markets 26/11/2017 107,36 MSCI Emerging Markets 25/11/2017 107,36 MSCI Emerging Markets 24/11/2017 107,36 MSCI Emerging Markets 23/11/2017 107,45 MSCI Emerging Markets 22/11/2017 108,76 MSCI Emerging Markets 21/11/2017 108,51 MSCI Emerging Markets 20/11/2017 106,53 MSCI Emerging Markets 19/11/2017 106,43 MSCI Emerging Markets 18/11/2017 106,43 MSCI Emerging Markets 17/11/2017 106,43 MSCI Emerging Markets 16/11/2017 105,61 MSCI Emerging Markets 15/11/2017 103,66 MSCI Emerging Markets 14/11/2017 105,18 MSCI Emerging Markets 13/11/2017 106,45 MSCI Emerging Markets 12/11/2017 106,95 MSCI Emerging Markets 11/11/2017 106,95 MSCI Emerging Markets 10/11/2017 106,95 MSCI Emerging Markets 09/11/2017 107,68 MSCI Emerging Markets 08/11/2017 108,13 MSCI Emerging Markets 07/11/2017 108,38 MSCI Emerging Markets 06/11/2017 107,78 MSCI Emerging Markets 05/11/2017 106,70 MSCI Emerging Markets 04/11/2017 106,70 MSCI Emerging Markets 03/11/2017 106,70 MSCI Emerging Markets 02/11/2017 106,91 MSCI Emerging Markets 01/11/2017 107,37 MSCI Emerging Markets 31/10/2017 106,19 MSCI Emerging Markets 30/10/2017 106,08 MSCI Emerging Markets 29/10/2017 105,64 MSCI Emerging Markets 28/10/2017 105,64 MSCI Emerging Markets 27/10/2017 105,64 MSCI Emerging Markets 26/10/2017 104,11 MSCI Emerging Markets 25/10/2017 104,39 MSCI Emerging Markets 24/10/2017 104,53 MSCI Emerging Markets 23/10/2017 104,95 MSCI Emerging Markets 22/10/2017 104,62 MSCI Emerging Markets 21/10/2017 104,62 MSCI Emerging Markets 20/10/2017 104,62 MSCI Emerging Markets 19/10/2017 104,21 MSCI Emerging Markets 18/10/2017 105,91 MSCI Emerging Markets 17/10/2017 105,70 MSCI Emerging Markets 16/10/2017 105,88 MSCI Emerging Markets 15/10/2017 105,26 MSCI Emerging Markets 14/10/2017 105,26 MSCI Emerging Markets 13/10/2017 105,26 MSCI Emerging Markets 12/10/2017 104,45 MSCI Emerging Markets 11/10/2017 104,28 MSCI Emerging Markets 10/10/2017 104,12 MSCI Emerging Markets 09/10/2017 103,43 MSCI Emerging Markets 08/10/2017 104,02 MSCI Emerging Markets 07/10/2017 104,02 MSCI Emerging Markets 06/10/2017 104,02 MSCI Emerging Markets 05/10/2017 103,68 MSCI Emerging Markets 04/10/2017 103,20 MSCI Emerging Markets 03/10/2017 103,03 MSCI Emerging Markets 02/10/2017 101,79 MSCI Emerging Markets 01/10/2017 101,14 MSCI Emerging Markets 30/09/2017 101,14 MSCI Emerging Markets 29/09/2017 101,14 MSCI Emerging Markets 28/09/2017 100,49 MSCI Emerging Markets 27/09/2017 101,37 MSCI Emerging Markets 26/09/2017 101,11 MSCI Emerging Markets 25/09/2017 101,19 MSCI Emerging Markets 24/09/2017 101,68 MSCI Emerging Markets 23/09/2017 101,68 MSCI Emerging Markets 22/09/2017 101,68 MSCI Emerging Markets 21/09/2017 102,71 MSCI Emerging Markets 20/09/2017 102,19 MSCI Emerging Markets 19/09/2017 102,26 MSCI Emerging Markets 18/09/2017 102,77 MSCI Emerging Markets 17/09/2017 101,64 MSCI Emerging Markets 16/09/2017 101,64 MSCI Emerging Markets 15/09/2017 101,64 MSCI Emerging Markets 14/09/2017 102,09 MSCI Emerging Markets 13/09/2017 101,24 MSCI Emerging Markets 12/09/2017 101,87 MSCI Emerging Markets 11/09/2017 101,04 MSCI Emerging Markets 10/09/2017 99,77 MSCI Emerging Markets 09/09/2017 99,77 MSCI Emerging Markets 08/09/2017 99,77 MSCI Emerging Markets 07/09/2017 100,41 MSCI Emerging Markets 06/09/2017 100,09 MSCI Emerging Markets 05/09/2017 100,58 MSCI Emerging Markets 04/09/2017 100,30 MSCI Emerging Markets 03/09/2017 100,91 MSCI Emerging Markets 02/09/2017 100,91 MSCI Emerging Markets 01/09/2017 100,91 MSCI Emerging Markets 31/08/2017 101,38 MSCI Emerging Markets 30/08/2017 100,55 MSCI Emerging Markets 29/08/2017 98,83 MSCI Emerging Markets 28/08/2017 100,20 MSCI Emerging Markets 27/08/2017 101,22 MSCI Emerging Markets 26/08/2017 101,22 MSCI Emerging Markets 25/08/2017 101,22 MSCI Emerging Markets 24/08/2017 100,96 MSCI Emerging Markets 23/08/2017 100,38 MSCI Emerging Markets 22/08/2017 100,32 MSCI Emerging Markets 21/08/2017 99,58 MSCI Emerging Markets 20/08/2017 99,37 MSCI Emerging Markets 19/08/2017 99,37 MSCI Emerging Markets 18/08/2017 99,37 MSCI Emerging Markets 17/08/2017 100,08 MSCI Emerging Markets 16/08/2017 99,68 MSCI Emerging Markets 15/08/2017 98,65 MSCI Emerging Markets 14/08/2017 98,31 MSCI Emerging Markets 13/08/2017 97,56 MSCI Emerging Markets 12/08/2017 97,56 MSCI Emerging Markets 11/08/2017 97,56 MSCI Emerging Markets 10/08/2017 99,09 MSCI Emerging Markets 09/08/2017 100,27 MSCI Emerging Markets 08/08/2017 100,45 MSCI Emerging Markets 07/08/2017 100,29 MSCI Emerging Markets 06/08/2017 98,93 MSCI Emerging Markets 05/08/2017 98,93 MSCI Emerging Markets 04/08/2017 98,93 MSCI Emerging Markets 03/08/2017 98,70 MSCI Emerging Markets 02/08/2017 99,50 MSCI Emerging Markets 01/08/2017 99,54 MSCI Emerging Markets 31/07/2017 99,99 MSCI Emerging Markets 30/07/2017 99,66 MSCI Emerging Markets 29/07/2017 99,66 MSCI Emerging Markets 28/07/2017 99,66 MSCI Emerging Markets 27/07/2017 100,53 MSCI Emerging Markets 26/07/2017 100,32 MSCI Emerging Markets 25/07/2017 99,83 MSCI Emerging Markets 24/07/2017 100,46 MSCI Emerging Markets 23/07/2017 100,12 MSCI Emerging Markets 22/07/2017 100,12 MSCI Emerging Markets 21/07/2017 100,12 MSCI Emerging Markets 20/07/2017 101,40 MSCI Emerging Markets 19/07/2017 101,04 MSCI Emerging Markets 18/07/2017 100,16 MSCI Emerging Markets 17/07/2017 100,80 MSCI Emerging Markets 16/07/2017 100,77 MSCI Emerging Markets 15/07/2017 100,77 MSCI Emerging Markets 14/07/2017 100,77 MSCI Emerging Markets 13/07/2017 100,13 MSCI Emerging Markets 12/07/2017 98,76 MSCI Emerging Markets 11/07/2017 97,99 MSCI Emerging Markets 10/07/2017 97,27 MSCI Emerging Markets 09/07/2017 96,38 MSCI Emerging Markets 08/07/2017 96,38 MSCI Emerging Markets 07/07/2017 96,38 MSCI Emerging Markets 06/07/2017 96,95 MSCI Emerging Markets 05/07/2017 97,70 MSCI Emerging Markets 04/07/2017 97,17 MSCI Emerging Markets 03/07/2017 97,75 MSCI Emerging Markets 02/07/2017 96,97 MSCI Emerging Markets 01/07/2017 96,97 MSCI Emerging Markets 30/06/2017 96,97 MSCI Emerging Markets 29/06/2017 97,27 MSCI Emerging Markets 28/06/2017 97,38 MSCI Emerging Markets 27/06/2017 98,64 MSCI Emerging Markets 26/06/2017 99,68 MSCI Emerging Markets 25/06/2017 98,95 MSCI Emerging Markets 24/06/2017 98,95 MSCI Emerging Markets 23/06/2017 98,95 MSCI Emerging Markets 22/06/2017 98,70 MSCI Emerging Markets 21/06/2017 98,58 MSCI Emerging Markets 20/06/2017 98,71 MSCI Emerging Markets 19/06/2017 98,73 MSCI Emerging Markets 18/06/2017 98,05 MSCI Emerging Markets 17/06/2017 98,05 MSCI Emerging Markets 16/06/2017 98,05 MSCI Emerging Markets 15/06/2017 98,10 MSCI Emerging Markets 14/06/2017 98,75 MSCI Emerging Markets 13/06/2017 98,24 MSCI Emerging Markets 12/06/2017 98,09 MSCI Emerging Markets 11/06/2017 99,38 MSCI Emerging Markets 10/06/2017 99,38 MSCI Emerging Markets 09/06/2017 99,38 MSCI Emerging Markets 08/06/2017 98,99 MSCI Emerging Markets 07/06/2017 98,75 MSCI Emerging Markets 06/06/2017 98,40 MSCI Emerging Markets 05/06/2017 98,63 MSCI Emerging Markets 04/06/2017 98,66 MSCI Emerging Markets 03/06/2017 98,66 MSCI Emerging Markets 02/06/2017 98,66 MSCI Emerging Markets 01/06/2017 97,98 MSCI Emerging Markets 31/05/2017 97,64 MSCI Emerging Markets 30/05/2017 98,67 MSCI Emerging Markets 29/05/2017 98,87 MSCI Emerging Markets 28/05/2017 98,97 MSCI Emerging Markets 27/05/2017 98,97 MSCI Emerging Markets 26/05/2017 98,97 MSCI Emerging Markets 25/05/2017 98,56 MSCI Emerging Markets 24/05/2017 97,82 MSCI Emerging Markets 23/05/2017 97,57 MSCI Emerging Markets 22/05/2017 97,24 MSCI Emerging Markets 21/05/2017 97,01 MSCI Emerging Markets 20/05/2017 97,01 MSCI Emerging Markets 19/05/2017 97,01 MSCI Emerging Markets 18/05/2017 96,72 MSCI Emerging Markets 17/05/2017 98,81 MSCI Emerging Markets 16/05/2017 99,95 MSCI Emerging Markets 15/05/2017 100,26 MSCI Emerging Markets 14/05/2017 100,35 MSCI Emerging Markets 13/05/2017 100,35 MSCI Emerging Markets 12/05/2017 100,35 MSCI Emerging Markets 11/05/2017 100,29 MSCI Emerging Markets 10/05/2017 99,56 MSCI Emerging Markets 09/05/2017 99,06 MSCI Emerging Markets 08/05/2017 98,05 MSCI Emerging Markets 07/05/2017 97,16 MSCI Emerging Markets 06/05/2017 97,16 MSCI Emerging Markets 05/05/2017 97,16 MSCI Emerging Markets 04/05/2017 97,64 MSCI Emerging Markets 03/05/2017 98,26 MSCI Emerging Markets 02/05/2017 98,53 MSCI Emerging Markets 01/05/2017 97,54 MSCI Emerging Markets 30/04/2017 97,36 MSCI Emerging Markets 29/04/2017 97,36 MSCI Emerging Markets 28/04/2017 97,36 MSCI Emerging Markets 27/04/2017 97,97 MSCI Emerging Markets 26/04/2017 98,14 MSCI Emerging Markets 25/04/2017 98,16 MSCI Emerging Markets 24/04/2017 97,42 MSCI Emerging Markets 23/04/2017 97,78 MSCI Emerging Markets 22/04/2017 97,78 MSCI Emerging Markets 21/04/2017 97,78 MSCI Emerging Markets 20/04/2017 97,01 MSCI Emerging Markets 19/04/2017 96,63 MSCI Emerging Markets 18/04/2017 97,50 MSCI Emerging Markets 17/04/2017 98,48 MSCI Emerging Markets 16/04/2017 98,24 MSCI Emerging Markets 15/04/2017 98,24 MSCI Emerging Markets 14/04/2017 98,24 MSCI Emerging Markets 13/04/2017 98,49 MSCI Emerging Markets 12/04/2017 98,24 MSCI Emerging Markets 11/04/2017 97,74 MSCI Emerging Markets 10/04/2017 98,45 MSCI Emerging Markets 09/04/2017 98,33 MSCI Emerging Markets 08/04/2017 98,33 MSCI Emerging Markets 07/04/2017 98,33 MSCI Emerging Markets 06/04/2017 98,17 MSCI Emerging Markets 05/04/2017 98,66 MSCI Emerging Markets 04/04/2017 98,48 MSCI Emerging Markets 03/04/2017 98,38 MSCI Emerging Markets 02/04/2017 97,41 MSCI Emerging Markets 01/04/2017 97,41 MSCI Emerging Markets 31/03/2017 97,41 MSCI Emerging Markets 30/03/2017 98,11 MSCI Emerging Markets 29/03/2017 98,24 MSCI Emerging Markets 28/03/2017 97,05 MSCI Emerging Markets 27/03/2017 96,32 MSCI Emerging Markets 26/03/2017 97,41 MSCI Emerging Markets 25/03/2017 97,41 MSCI Emerging Markets 24/03/2017 97,41 MSCI Emerging Markets 23/03/2017 97,46 MSCI Emerging Markets 22/03/2017 97,16 MSCI Emerging Markets 21/03/2017 97,80 MSCI Emerging Markets 20/03/2017 98,18 MSCI Emerging Markets 19/03/2017 97,63 MSCI Emerging Markets 18/03/2017 97,63 MSCI Emerging Markets 17/03/2017 97,63 MSCI Emerging Markets 16/03/2017 97,49 MSCI Emerging Markets 15/03/2017 96,42 MSCI Emerging Markets 14/03/2017 95,97 MSCI Emerging Markets 13/03/2017 95,53 MSCI Emerging Markets 12/03/2017 94,77 MSCI Emerging Markets 11/03/2017 94,77 MSCI Emerging Markets 10/03/2017 94,77 MSCI Emerging Markets 09/03/2017 94,94 MSCI Emerging Markets 08/03/2017 96,11 MSCI Emerging Markets 07/03/2017 96,09 MSCI Emerging Markets 06/03/2017 95,73 MSCI Emerging Markets 05/03/2017 95,62 MSCI Emerging Markets 04/03/2017 95,62 MSCI Emerging Markets 03/03/2017 95,62 MSCI Emerging Markets 02/03/2017 96,64 MSCI Emerging Markets 01/03/2017 96,66 MSCI Emerging Markets 28/02/2017 95,85 MSCI Emerging Markets 27/02/2017 96,34 MSCI Emerging Markets 26/02/2017 96,47 MSCI Emerging Markets 25/02/2017 96,47 MSCI Emerging Markets 24/02/2017 96,47 MSCI Emerging Markets 23/02/2017 97,67 MSCI Emerging Markets 22/02/2017 98,11 MSCI Emerging Markets 21/02/2017 97,34 MSCI Emerging Markets 20/02/2017 96,38 MSCI Emerging Markets 19/02/2017 95,61 MSCI Emerging Markets 18/02/2017 95,61 MSCI Emerging Markets 17/02/2017 95,61 MSCI Emerging Markets 16/02/2017 96,26 MSCI Emerging Markets 15/02/2017 96,74 MSCI Emerging Markets 14/02/2017 95,33 MSCI Emerging Markets 13/02/2017 95,42 MSCI Emerging Markets 12/02/2017 94,88 MSCI Emerging Markets 11/02/2017 94,88 MSCI Emerging Markets 10/02/2017 94,88 MSCI Emerging Markets 09/02/2017 93,85 MSCI Emerging Markets 08/02/2017 93,69 MSCI Emerging Markets 07/02/2017 93,41 MSCI Emerging Markets 06/02/2017 93,40 MSCI Emerging Markets 05/02/2017 92,73 MSCI Emerging Markets 04/02/2017 92,73 MSCI Emerging Markets 03/02/2017 92,73 MSCI Emerging Markets 02/02/2017 91,79 MSCI Emerging Markets 01/02/2017 91,72 MSCI Emerging Markets 31/01/2017 91,64 MSCI Emerging Markets 30/01/2017 93,11 MSCI Emerging Markets 29/01/2017 92,95 MSCI Emerging Markets 28/01/2017 92,95 MSCI Emerging Markets 27/01/2017 92,95 MSCI Emerging Markets 26/01/2017 92,87 MSCI Emerging Markets 25/01/2017 92,03 MSCI Emerging Markets 24/01/2017 91,63 MSCI Emerging Markets 23/01/2017 91,25 MSCI Emerging Markets 22/01/2017 91,06 MSCI Emerging Markets 21/01/2017 91,06 MSCI Emerging Markets 20/01/2017 91,06 MSCI Emerging Markets 19/01/2017 90,88 MSCI Emerging Markets 18/01/2017 91,25 MSCI Emerging Markets 17/01/2017 90,78 MSCI Emerging Markets 16/01/2017 90,96 MSCI Emerging Markets 15/01/2017 91,09 MSCI Emerging Markets 14/01/2017 91,09 MSCI Emerging Markets 13/01/2017 91,09 MSCI Emerging Markets 12/01/2017 91,00 MSCI Emerging Markets 11/01/2017 91,50 MSCI Emerging Markets 10/01/2017 90,84 MSCI Emerging Markets 09/01/2017 90,53 MSCI Emerging Markets 08/01/2017 90,18 MSCI Emerging Markets 07/01/2017 90,18 MSCI Emerging Markets 06/01/2017 90,18 MSCI Emerging Markets 05/01/2017 91,00 MSCI Emerging Markets 04/01/2017 90,49 MSCI Emerging Markets 03/01/2017 90,62 MSCI Emerging Markets 02/01/2017 89,25 MSCI Emerging Markets 01/01/2017 88,65 MSCI Emerging Markets 31/12/2016 88,65 MSCI Emerging Markets 30/12/2016 88,65 MSCI Emerging Markets 29/12/2016 88,99 MSCI Emerging Markets 28/12/2016 88,68 MSCI Emerging Markets 27/12/2016 87,47 MSCI Emerging Markets 26/12/2016 87,22 MSCI Emerging Markets 25/12/2016 87,13 MSCI Emerging Markets 24/12/2016 87,13 MSCI Emerging Markets 23/12/2016 87,13 MSCI Emerging Markets 22/12/2016 87,22 MSCI Emerging Markets 21/12/2016 88,29 MSCI Emerging Markets 20/12/2016 88,29 MSCI Emerging Markets 19/12/2016 88,27 MSCI Emerging Markets 18/12/2016 88,68 MSCI Emerging Markets 17/12/2016 88,68 MSCI Emerging Markets 16/12/2016 88,68 MSCI Emerging Markets 15/12/2016 89,07 MSCI Emerging Markets 14/12/2016 88,62 MSCI Emerging Markets 13/12/2016 89,36 MSCI Emerging Markets 12/12/2016 88,97 MSCI Emerging Markets 11/12/2016 89,85 MSCI Emerging Markets 10/12/2016 89,85 MSCI Emerging Markets 09/12/2016 89,85 MSCI Emerging Markets 08/12/2016 88,30 MSCI Emerging Markets 07/12/2016 87,38 MSCI Emerging Markets 06/12/2016 86,73 MSCI Emerging Markets 05/12/2016 86,23 MSCI Emerging Markets 04/12/2016 86,63 MSCI Emerging Markets 03/12/2016 86,63 MSCI Emerging Markets 02/12/2016 86,63 MSCI Emerging Markets 01/12/2016 87,29 MSCI Emerging Markets 30/11/2016 87,67 MSCI Emerging Markets 29/11/2016 87,70 MSCI Emerging Markets 28/11/2016 88,08 MSCI Emerging Markets 27/11/2016 87,29 MSCI Emerging Markets 26/11/2016 87,29 MSCI Emerging Markets 25/11/2016 87,29 MSCI Emerging Markets 24/11/2016 87,27 MSCI Emerging Markets 23/11/2016 87,22 MSCI Emerging Markets 22/11/2016 87,25 MSCI Emerging Markets 21/11/2016 86,11 MSCI Emerging Markets 20/11/2016 85,84 MSCI Emerging Markets 19/11/2016 85,84 MSCI Emerging Markets 18/11/2016 85,84 MSCI Emerging Markets 17/11/2016 85,40 MSCI Emerging Markets 16/11/2016 85,52 MSCI Emerging Markets 15/11/2016 84,44 MSCI Emerging Markets 14/11/2016 84,09 MSCI Emerging Markets 13/11/2016 84,11 MSCI Emerging Markets 12/11/2016 84,11 MSCI Emerging Markets 11/11/2016 84,11 MSCI Emerging Markets 10/11/2016 86,81 MSCI Emerging Markets 09/11/2016 86,25 MSCI Emerging Markets 08/11/2016 88,30 MSCI Emerging Markets 07/11/2016 87,36 MSCI Emerging Markets 06/11/2016 85,69 MSCI Emerging Markets 05/11/2016 85,69 MSCI Emerging Markets 04/11/2016 85,69 MSCI Emerging Markets 03/11/2016 86,38 MSCI Emerging Markets 02/11/2016 86,65 MSCI Emerging Markets 01/11/2016 88,41 MSCI Emerging Markets 31/10/2016 89,29 MSCI Emerging Markets 30/10/2016 89,33 MSCI Emerging Markets 29/10/2016 89,33 MSCI Emerging Markets 28/10/2016 89,33 MSCI Emerging Markets 27/10/2016 89,46 MSCI Emerging Markets 26/10/2016 89,99 MSCI Emerging Markets 25/10/2016 91,19 MSCI Emerging Markets 24/10/2016 91,05 MSCI Emerging Markets 23/10/2016 90,38 MSCI Emerging Markets 22/10/2016 90,38 MSCI Emerging Markets 21/10/2016 90,38 MSCI Emerging Markets 20/10/2016 89,81 MSCI Emerging Markets 19/10/2016 89,81 MSCI Emerging Markets 18/10/2016 89,23 MSCI Emerging Markets 17/10/2016 87,86 MSCI Emerging Markets 16/10/2016 88,03 MSCI Emerging Markets 15/10/2016 88,03 MSCI Emerging Markets 14/10/2016 88,03 MSCI Emerging Markets 13/10/2016 87,11 MSCI Emerging Markets 12/10/2016 88,44 MSCI Emerging Markets 11/10/2016 88,24 MSCI Emerging Markets 10/10/2016 88,87 MSCI Emerging Markets 09/10/2016 88,65 MSCI Emerging Markets 08/10/2016 88,65 MSCI Emerging Markets 07/10/2016 88,65 MSCI Emerging Markets 06/10/2016 88,51 MSCI Emerging Markets 05/10/2016 88,13 MSCI Emerging Markets 04/10/2016 88,55 MSCI Emerging Markets 03/10/2016 87,57 MSCI Emerging Markets 02/10/2016 87,36 MSCI Emerging Markets 01/10/2016 87,36 MSCI Emerging Markets 30/09/2016 87,36 MSCI Emerging Markets 29/09/2016 87,85 MSCI Emerging Markets 28/09/2016 87,69 MSCI Emerging Markets 27/09/2016 87,62 MSCI Emerging Markets 26/09/2016 86,75 MSCI Emerging Markets 25/09/2016 88,28 MSCI Emerging Markets 24/09/2016 88,28 MSCI Emerging Markets 23/09/2016 88,28 MSCI Emerging Markets 22/09/2016 88,41 MSCI Emerging Markets 21/09/2016 87,63 MSCI Emerging Markets 20/09/2016 86,70 MSCI Emerging Markets 19/09/2016 86,73 MSCI Emerging Markets 18/09/2016 85,08 MSCI Emerging Markets 17/09/2016 85,08 MSCI Emerging Markets 16/09/2016 85,08 MSCI Emerging Markets 15/09/2016 85,21 MSCI Emerging Markets 14/09/2016 85,10 MSCI Emerging Markets 13/09/2016 84,95 MSCI Emerging Markets 12/09/2016 85,44 MSCI Emerging Markets 11/09/2016 87,02 MSCI Emerging Markets 10/09/2016 87,02 MSCI Emerging Markets 09/09/2016 87,02 MSCI Emerging Markets 08/09/2016 88,51 MSCI Emerging Markets 07/09/2016 88,84 MSCI Emerging Markets 06/09/2016 89,20 MSCI Emerging Markets 05/09/2016 87,89 MSCI Emerging Markets 04/09/2016 86,63 MSCI Emerging Markets 03/09/2016 86,63 MSCI Emerging Markets 02/09/2016 86,63 MSCI Emerging Markets 01/09/2016 86,14 MSCI Emerging Markets 31/08/2016 86,48 MSCI Emerging Markets 30/08/2016 86,69 MSCI Emerging Markets 29/08/2016 86,39 MSCI Emerging Markets 28/08/2016 85,99 MSCI Emerging Markets 27/08/2016 85,99 MSCI Emerging Markets 26/08/2016 85,99 MSCI Emerging Markets 25/08/2016 85,67 MSCI Emerging Markets 24/08/2016 85,71 MSCI Emerging Markets 23/08/2016 86,08 MSCI Emerging Markets 22/08/2016 86,11 MSCI Emerging Markets 21/08/2016 86,54 MSCI Emerging Markets 20/08/2016 86,54 MSCI Emerging Markets 19/08/2016 86,54 MSCI Emerging Markets 18/08/2016 87,15 MSCI Emerging Markets 17/08/2016 86,85 MSCI Emerging Markets 16/08/2016 87,27 MSCI Emerging Markets 15/08/2016 88,19 MSCI Emerging Markets 14/08/2016 87,78 MSCI Emerging Markets 13/08/2016 87,78 MSCI Emerging Markets 12/08/2016 87,78 MSCI Emerging Markets 11/08/2016 87,57 MSCI Emerging Markets 10/08/2016 86,88 MSCI Emerging Markets 09/08/2016 87,40 MSCI Emerging Markets 08/08/2016 86,90 MSCI Emerging Markets 07/08/2016 85,40 MSCI Emerging Markets 06/08/2016 85,40 MSCI Emerging Markets 05/08/2016 85,40 MSCI Emerging Markets 04/08/2016 84,63 MSCI Emerging Markets 03/08/2016 83,38 MSCI Emerging Markets 02/08/2016 84,25 MSCI Emerging Markets 01/08/2016 85,02 MSCI Emerging Markets 31/07/2016 84,52 MSCI Emerging Markets 30/07/2016 84,52 MSCI Emerging Markets 29/07/2016 84,52 MSCI Emerging Markets 28/07/2016 84,89 MSCI Emerging Markets 27/07/2016 85,50 MSCI Emerging Markets 26/07/2016 85,13 MSCI Emerging Markets 25/07/2016 85,08 MSCI Emerging Markets 24/07/2016 84,85 MSCI Emerging Markets 23/07/2016 84,85 MSCI Emerging Markets 22/07/2016 84,85 MSCI Emerging Markets 21/07/2016 85,02 MSCI Emerging Markets 20/07/2016 84,98 MSCI Emerging Markets 19/07/2016 84,55 MSCI Emerging Markets 18/07/2016 84,57 MSCI Emerging Markets 17/07/2016 83,78 MSCI Emerging Markets 16/07/2016 83,78 MSCI Emerging Markets 15/07/2016 83,78 MSCI Emerging Markets 14/07/2016 83,34 MSCI Emerging Markets 13/07/2016 83,04 MSCI Emerging Markets 12/07/2016 82,66 MSCI Emerging Markets 11/07/2016 82,25 MSCI Emerging Markets 10/07/2016 80,34 MSCI Emerging Markets 09/07/2016 80,34 MSCI Emerging Markets 08/07/2016 80,34 MSCI Emerging Markets 07/07/2016 80,08 MSCI Emerging Markets 06/07/2016 79,38 MSCI Emerging Markets 05/07/2016 80,03 MSCI Emerging Markets 04/07/2016 81,20 MSCI Emerging Markets 03/07/2016 80,81 MSCI Emerging Markets 02/07/2016 80,81 MSCI Emerging Markets 01/07/2016 80,81 MSCI Emerging Markets 30/06/2016 80,55 MSCI Emerging Markets 29/06/2016 79,43 MSCI Emerging Markets 28/06/2016 77,86 MSCI Emerging Markets 27/06/2016 77,34 MSCI Emerging Markets 26/06/2016 77,85 MSCI Emerging Markets 25/06/2016 77,85 MSCI Emerging Markets 24/06/2016 77,85 MSCI Emerging Markets 23/06/2016 78,42 MSCI Emerging Markets 22/06/2016 78,56 MSCI Emerging Markets 21/06/2016 77,89 MSCI Emerging Markets 20/06/2016 77,36 MSCI Emerging Markets 19/06/2016 76,47 MSCI Emerging Markets 18/06/2016 76,47 MSCI Emerging Markets 17/06/2016 76,47 MSCI Emerging Markets 16/06/2016 76,40 MSCI Emerging Markets 15/06/2016 76,77 MSCI Emerging Markets 14/06/2016 76,31 MSCI Emerging Markets 13/06/2016 76,63 MSCI Emerging Markets 12/06/2016 77,73 MSCI Emerging Markets 11/06/2016 77,73 MSCI Emerging Markets 10/06/2016 77,73 MSCI Emerging Markets 09/06/2016 78,68 MSCI Emerging Markets 08/06/2016 78,94 MSCI Emerging Markets 07/06/2016 78,51 MSCI Emerging Markets 06/06/2016 77,30 MSCI Emerging Markets 05/06/2016 77,96 MSCI Emerging Markets 04/06/2016 77,96 MSCI Emerging Markets 03/06/2016 77,96 MSCI Emerging Markets 02/06/2016 77,07 MSCI Emerging Markets 01/06/2016 76,94 MSCI Emerging Markets 31/05/2016 77,10 MSCI Emerging Markets 30/05/2016 77,21 MSCI Emerging Markets 29/05/2016 77,05 MSCI Emerging Markets 28/05/2016 77,05 MSCI Emerging Markets 27/05/2016 77,05 MSCI Emerging Markets 26/05/2016 76,54 MSCI Emerging Markets 25/05/2016 76,38 MSCI Emerging Markets 24/05/2016 75,11 MSCI Emerging Markets 23/05/2016 74,87 MSCI Emerging Markets 22/05/2016 74,49 MSCI Emerging Markets 21/05/2016 74,49 MSCI Emerging Markets 20/05/2016 74,49 MSCI Emerging Markets 19/05/2016 74,31 MSCI Emerging Markets 18/05/2016 74,93 MSCI Emerging Markets 17/05/2016 75,36 MSCI Emerging Markets 16/05/2016 74,92 MSCI Emerging Markets 15/05/2016 74,64 MSCI Emerging Markets 14/05/2016 74,64 MSCI Emerging Markets 13/05/2016 74,64 MSCI Emerging Markets 12/05/2016 75,36 MSCI Emerging Markets 11/05/2016 75,34 MSCI Emerging Markets 10/05/2016 75,47 MSCI Emerging Markets 09/05/2016 74,76 MSCI Emerging Markets 08/05/2016 74,96 MSCI Emerging Markets 07/05/2016 74,96 MSCI Emerging Markets 06/05/2016 74,96 MSCI Emerging Markets 05/05/2016 75,26 MSCI Emerging Markets 04/05/2016 75,20 MSCI Emerging Markets 03/05/2016 75,47 MSCI Emerging Markets 02/05/2016 77,31 MSCI Emerging Markets 01/05/2016 78,33 MSCI Emerging Markets 30/04/2016 78,33 MSCI Emerging Markets 29/04/2016 78,33 MSCI Emerging Markets 28/04/2016 79,00 MSCI Emerging Markets 27/04/2016 79,29 MSCI Emerging Markets 26/04/2016 79,35 MSCI Emerging Markets 25/04/2016 79,19 MSCI Emerging Markets 24/04/2016 79,76 MSCI Emerging Markets 23/04/2016 79,76 MSCI Emerging Markets 22/04/2016 79,76 MSCI Emerging Markets 21/04/2016 79,90 MSCI Emerging Markets 20/04/2016 79,33 MSCI Emerging Markets 19/04/2016 79,89 MSCI Emerging Markets 18/04/2016 79,30 MSCI Emerging Markets 17/04/2016 79,73 MSCI Emerging Markets 16/04/2016 79,73 MSCI Emerging Markets 15/04/2016 79,73 MSCI Emerging Markets 14/04/2016 79,83 MSCI Emerging Markets 13/04/2016 79,38 MSCI Emerging Markets 12/04/2016 77,46 MSCI Emerging Markets 11/04/2016 76,85 MSCI Emerging Markets 10/04/2016 76,36 MSCI Emerging Markets 09/04/2016 76,36 MSCI Emerging Markets 08/04/2016 76,36 MSCI Emerging Markets 07/04/2016 75,65 MSCI Emerging Markets 06/04/2016 75,81 MSCI Emerging Markets 05/04/2016 75,96 MSCI Emerging Markets 04/04/2016 77,16 MSCI Emerging Markets 03/04/2016 76,73 MSCI Emerging Markets 02/04/2016 76,73 MSCI Emerging Markets 01/04/2016 76,73 MSCI Emerging Markets 31/03/2016 78,03 MSCI Emerging Markets 30/03/2016 78,19 MSCI Emerging Markets 29/03/2016 77,27 MSCI Emerging Markets 28/03/2016 77,38 MSCI Emerging Markets 27/03/2016 77,30 MSCI Emerging Markets 26/03/2016 77,30 MSCI Emerging Markets 25/03/2016 77,30 MSCI Emerging Markets 24/03/2016 77,43 MSCI Emerging Markets 23/03/2016 78,04 MSCI Emerging Markets 22/03/2016 78,59 MSCI Emerging Markets 21/03/2016 78,04 MSCI Emerging Markets 20/03/2016 77,76 MSCI Emerging Markets 19/03/2016 77,76 MSCI Emerging Markets 18/03/2016 77,76 MSCI Emerging Markets 17/03/2016 76,62 MSCI Emerging Markets 16/03/2016 75,85 MSCI Emerging Markets 15/03/2016 75,49 MSCI Emerging Markets 14/03/2016 76,63 MSCI Emerging Markets 13/03/2016 76,58 MSCI Emerging Markets 12/03/2016 76,58 MSCI Emerging Markets 11/03/2016 76,58 MSCI Emerging Markets 10/03/2016 77,23 MSCI Emerging Markets 09/03/2016 76,11 MSCI Emerging Markets 08/03/2016 75,77 MSCI Emerging Markets 07/03/2016 76,97 MSCI Emerging Markets 06/03/2016 76,43 MSCI Emerging Markets 05/03/2016 76,43 MSCI Emerging Markets 04/03/2016 76,43 MSCI Emerging Markets 03/03/2016 75,87 MSCI Emerging Markets 02/03/2016 75,10 MSCI Emerging Markets 01/03/2016 73,40 MSCI Emerging Markets 29/02/2016 72,06 MSCI Emerging Markets 28/02/2016 71,26 MSCI Emerging Markets 27/02/2016 71,26 MSCI Emerging Markets 26/02/2016 71,26 MSCI Emerging Markets 25/02/2016 70,67 MSCI Emerging Markets 24/02/2016 71,07 MSCI Emerging Markets 23/02/2016 71,72 MSCI Emerging Markets 22/02/2016 72,01 MSCI Emerging Markets 21/02/2016 70,74 MSCI Emerging Markets 20/02/2016 70,74 MSCI Emerging Markets 19/02/2016 70,74 MSCI Emerging Markets 18/02/2016 71,31 MSCI Emerging Markets 17/02/2016 69,97 MSCI Emerging Markets 16/02/2016 69,37 MSCI Emerging Markets 15/02/2016 68,85 MSCI Emerging Markets 14/02/2016 66,80 MSCI Emerging Markets 13/02/2016 66,80 MSCI Emerging Markets 12/02/2016 66,80 MSCI Emerging Markets 11/02/2016 66,55 MSCI Emerging Markets 10/02/2016 68,73 MSCI Emerging Markets 09/02/2016 68,79 MSCI Emerging Markets 08/02/2016 70,03 MSCI Emerging Markets 07/02/2016 69,91 MSCI Emerging Markets 06/02/2016 69,91 MSCI Emerging Markets 05/02/2016 69,91 MSCI Emerging Markets 04/02/2016 69,88 MSCI Emerging Markets 03/02/2016 69,89 MSCI Emerging Markets 02/02/2016 70,66 MSCI Emerging Markets 01/02/2016 72,25 MSCI Emerging Markets 31/01/2016 71,97 MSCI Emerging Markets 30/01/2016 71,97 MSCI Emerging Markets 29/01/2016 71,97 MSCI Emerging Markets 28/01/2016 70,12 MSCI Emerging Markets 27/01/2016 69,61 MSCI Emerging Markets 26/01/2016 69,19 MSCI Emerging Markets 25/01/2016 70,09 MSCI Emerging Markets 24/01/2016 69,60 MSCI Emerging Markets 23/01/2016 69,60 MSCI Emerging Markets 22/01/2016 69,60 MSCI Emerging Markets 21/01/2016 66,90 MSCI Emerging Markets 20/01/2016 67,23 MSCI Emerging Markets 19/01/2016 69,57 MSCI Emerging Markets 18/01/2016 68,35 MSCI Emerging Markets 17/01/2016 68,78 MSCI Emerging Markets 16/01/2016 68,78 MSCI Emerging Markets 15/01/2016 68,78 MSCI Emerging Markets 14/01/2016 70,27 MSCI Emerging Markets 13/01/2016 71,39 MSCI Emerging Markets 12/01/2016 70,64 MSCI Emerging Markets 11/01/2016 70,32 MSCI Emerging Markets 10/01/2016 72,12 MSCI Emerging Markets 09/01/2016 72,12 MSCI Emerging Markets 08/01/2016 72,12 MSCI Emerging Markets 07/01/2016 71,95 MSCI Emerging Markets 06/01/2016 74,86 MSCI Emerging Markets 05/01/2016 75,68 MSCI Emerging Markets 04/01/2016 74,56 MSCI Emerging Markets 03/01/2016 77,20 MSCI Emerging Markets 02/01/2016 77,20 MSCI Emerging Markets 01/01/2016 77,20 MSCI Emerging Markets 31/12/2015 77,19 MSCI Emerging Markets 30/12/2015 76,66 MSCI Emerging Markets 29/12/2015 77,27 MSCI Emerging Markets 28/12/2015 77,13 MSCI Emerging Markets 27/12/2015 77,62 MSCI Emerging Markets 26/12/2015 77,62 MSCI Emerging Markets 25/12/2015 77,62 MSCI Emerging Markets 24/12/2015 77,60 MSCI Emerging Markets 23/12/2015 77,73 MSCI Emerging Markets 22/12/2015 76,64 MSCI Emerging Markets 21/12/2015 76,91 MSCI Emerging Markets 20/12/2015 76,98 MSCI Emerging Markets 19/12/2015 76,98 MSCI Emerging Markets 18/12/2015 76,98 MSCI Emerging Markets 17/12/2015 77,80 MSCI Emerging Markets 16/12/2015 76,34 MSCI Emerging Markets 15/12/2015 74,89 MSCI Emerging Markets 14/12/2015 74,15 MSCI Emerging Markets 13/12/2015 74,59 MSCI Emerging Markets 12/12/2015 74,59 MSCI Emerging Markets 11/12/2015 74,59 MSCI Emerging Markets 10/12/2015 76,13 MSCI Emerging Markets 09/12/2015 76,74 MSCI Emerging Markets 08/12/2015 77,22 MSCI Emerging Markets 07/12/2015 78,90 MSCI Emerging Markets 06/12/2015 78,66 MSCI Emerging Markets 05/12/2015 78,66 MSCI Emerging Markets 04/12/2015 78,66 MSCI Emerging Markets 03/12/2015 81,05 MSCI Emerging Markets 02/12/2015 81,75 MSCI Emerging Markets 01/12/2015 82,21 MSCI Emerging Markets 30/11/2015 81,25 MSCI Emerging Markets 29/11/2015 82,44 MSCI Emerging Markets 28/11/2015 82,44 MSCI Emerging Markets 27/11/2015 82,44 MSCI Emerging Markets 26/11/2015 83,36 MSCI Emerging Markets 25/11/2015 83,37 MSCI Emerging Markets 24/11/2015 83,17 MSCI Emerging Markets 23/11/2015 83,50 MSCI Emerging Markets 22/11/2015 83,29 MSCI Emerging Markets 21/11/2015 83,29 MSCI Emerging Markets 20/11/2015 83,29 MSCI Emerging Markets 19/11/2015 82,67 MSCI Emerging Markets 18/11/2015 81,42 MSCI Emerging Markets 17/11/2015 81,51 MSCI Emerging Markets 16/11/2015 80,05 MSCI Emerging Markets 15/11/2015 80,50 MSCI Emerging Markets 14/11/2015 80,50 MSCI Emerging Markets 13/11/2015 80,50 MSCI Emerging Markets 12/11/2015 82,03 MSCI Emerging Markets 11/11/2015 82,07 MSCI Emerging Markets 10/11/2015 82,11 MSCI Emerging Markets 09/11/2015 82,60 MSCI Emerging Markets 08/11/2015 82,79 MSCI Emerging Markets 07/11/2015 82,79 MSCI Emerging Markets 06/11/2015 82,79 MSCI Emerging Markets 05/11/2015 83,78 MSCI Emerging Markets 04/11/2015 83,76 MSCI Emerging Markets 03/11/2015 82,74 MSCI Emerging Markets 02/11/2015 81,31 MSCI Emerging Markets 01/11/2015 81,19 MSCI Emerging Markets 31/10/2015 81,19 MSCI Emerging Markets 30/10/2015 81,19 MSCI Emerging Markets 29/10/2015 81,67 MSCI Emerging Markets 28/10/2015 81,87 MSCI Emerging Markets 27/10/2015 82,28 MSCI Emerging Markets 26/10/2015 83,12 MSCI Emerging Markets 25/10/2015 82,66 MSCI Emerging Markets 24/10/2015 82,66 MSCI Emerging Markets 23/10/2015 82,66 MSCI Emerging Markets 22/10/2015 80,02 MSCI Emerging Markets 21/10/2015 79,82 MSCI Emerging Markets 20/10/2015 80,18 MSCI Emerging Markets 19/10/2015 80,72 MSCI Emerging Markets 18/10/2015 80,34 MSCI Emerging Markets 17/10/2015 80,34 MSCI Emerging Markets 16/10/2015 80,34 MSCI Emerging Markets 15/10/2015 79,72 MSCI Emerging Markets 14/10/2015 78,51 MSCI Emerging Markets 13/10/2015 79,21 MSCI Emerging Markets 12/10/2015 80,23 MSCI Emerging Markets 11/10/2015 79,76 MSCI Emerging Markets 10/10/2015 79,76 MSCI Emerging Markets 09/10/2015 79,76 MSCI Emerging Markets 08/10/2015 79,50 MSCI Emerging Markets 07/10/2015 79,63 MSCI Emerging Markets 06/10/2015 77,85 MSCI Emerging Markets 05/10/2015 77,07 MSCI Emerging Markets 04/10/2015 75,95 MSCI Emerging Markets 03/10/2015 75,95 MSCI Emerging Markets 02/10/2015 75,95 MSCI Emerging Markets 01/10/2015 75,38 MSCI Emerging Markets 30/09/2015 74,52 MSCI Emerging Markets 29/09/2015 73,04 MSCI Emerging Markets 28/09/2015 73,75 MSCI Emerging Markets 27/09/2015 74,58 MSCI Emerging Markets 26/09/2015 74,58 MSCI Emerging Markets 25/09/2015 74,58 MSCI Emerging Markets 24/09/2015 73,66 MSCI Emerging Markets 23/09/2015 74,83 MSCI Emerging Markets 22/09/2015 76,34 MSCI Emerging Markets 21/09/2015 76,38 MSCI Emerging Markets 20/09/2015 76,56 MSCI Emerging Markets 19/09/2015 76,56 MSCI Emerging Markets 18/09/2015 76,56 MSCI Emerging Markets 17/09/2015 77,05 MSCI Emerging Markets 16/09/2015 77,18 MSCI Emerging Markets 15/09/2015 75,07 MSCI Emerging Markets 14/09/2015 75,25 MSCI Emerging Markets 13/09/2015 74,99 MSCI Emerging Markets 12/09/2015 74,99 MSCI Emerging Markets 11/09/2015 74,99 MSCI Emerging Markets 10/09/2015 75,70 MSCI Emerging Markets 09/09/2015 76,50 MSCI Emerging Markets 08/09/2015 74,55 MSCI Emerging Markets 07/09/2015 73,48 MSCI Emerging Markets 06/09/2015 74,48 MSCI Emerging Markets 05/09/2015 74,48 MSCI Emerging Markets 04/09/2015 74,48 MSCI Emerging Markets 03/09/2015 75,08 MSCI Emerging Markets 02/09/2015 74,43 MSCI Emerging Markets 01/09/2015 74,97 MSCI Emerging Markets 31/08/2015 76,75 MSCI Emerging Markets 30/08/2015 76,53 MSCI Emerging Markets 29/08/2015 76,53 MSCI Emerging Markets 28/08/2015 76,53 MSCI Emerging Markets 27/08/2015 75,75 MSCI Emerging Markets 26/08/2015 72,59 MSCI Emerging Markets 25/08/2015 72,04 MSCI Emerging Markets 24/08/2015 71,92 MSCI Emerging Markets 23/08/2015 75,68 MSCI Emerging Markets 22/08/2015 75,68 MSCI Emerging Markets 21/08/2015 75,68 MSCI Emerging Markets 20/08/2015 78,03 MSCI Emerging Markets 19/08/2015 80,00 MSCI Emerging Markets 18/08/2015 80,58 MSCI Emerging Markets 17/08/2015 80,91 MSCI Emerging Markets 16/08/2015 81,25 MSCI Emerging Markets 15/08/2015 81,25 MSCI Emerging Markets 14/08/2015 81,25 MSCI Emerging Markets 13/08/2015 81,80 MSCI Emerging Markets 12/08/2015 81,14 MSCI Emerging Markets 11/08/2015 83,44 MSCI Emerging Markets 10/08/2015 85,06 MSCI Emerging Markets 09/08/2015 84,94 MSCI Emerging Markets 08/08/2015 84,94 MSCI Emerging Markets 07/08/2015 84,94 MSCI Emerging Markets 06/08/2015 85,36 MSCI Emerging Markets 05/08/2015 86,04 MSCI Emerging Markets 04/08/2015 85,44 MSCI Emerging Markets 03/08/2015 85,39 MSCI Emerging Markets 02/08/2015 86,29 MSCI Emerging Markets 01/08/2015 86,29 MSCI Emerging Markets 31/07/2015 86,29 MSCI Emerging Markets 30/07/2015 85,65 MSCI Emerging Markets 29/07/2015 85,64 MSCI Emerging Markets 28/07/2015 84,82 MSCI Emerging Markets 27/07/2015 84,69 MSCI Emerging Markets 26/07/2015 87,31 MSCI Emerging Markets 25/07/2015 87,31 MSCI Emerging Markets 24/07/2015 87,31 MSCI Emerging Markets 23/07/2015 88,08 MSCI Emerging Markets 22/07/2015 89,58 MSCI Emerging Markets 21/07/2015 90,71 MSCI Emerging Markets 20/07/2015 90,40 MSCI Emerging Markets 19/07/2015 90,70 MSCI Emerging Markets 18/07/2015 90,70 MSCI Emerging Markets 17/07/2015 90,70 MSCI Emerging Markets 16/07/2015 90,88 MSCI Emerging Markets 15/07/2015 89,33 MSCI Emerging Markets 14/07/2015 89,34 MSCI Emerging Markets 13/07/2015 89,38 MSCI Emerging Markets 12/07/2015 87,32 MSCI Emerging Markets 11/07/2015 87,32 MSCI Emerging Markets 10/07/2015 87,32 MSCI Emerging Markets 09/07/2015 87,11 MSCI Emerging Markets 08/07/2015 85,89 MSCI Emerging Markets 07/07/2015 88,46 MSCI Emerging Markets 06/07/2015 89,71 MSCI Emerging Markets 05/07/2015 90,96 MSCI Emerging Markets 04/07/2015 90,96 MSCI Emerging Markets 03/07/2015 90,96 MSCI Emerging Markets 02/07/2015 91,87 MSCI Emerging Markets 01/07/2015 91,59 MSCI Emerging Markets 30/06/2015 90,88 MSCI Emerging Markets 29/06/2015 90,10 MSCI Emerging Markets 28/06/2015 91,39 MSCI Emerging Markets 27/06/2015 91,39 MSCI Emerging Markets 26/06/2015 91,39 MSCI Emerging Markets 25/06/2015 92,05 MSCI Emerging Markets 24/06/2015 92,41 MSCI Emerging Markets 23/06/2015 92,23 MSCI Emerging Markets 22/06/2015 90,68 MSCI Emerging Markets 21/06/2015 89,86 MSCI Emerging Markets 20/06/2015 89,86 MSCI Emerging Markets 19/06/2015 89,86 MSCI Emerging Markets 18/06/2015 89,31 MSCI Emerging Markets 17/06/2015 89,53 MSCI Emerging Markets 16/06/2015 89,66 MSCI Emerging Markets 15/06/2015 90,10 MSCI Emerging Markets 14/06/2015 90,90 MSCI Emerging Markets 13/06/2015 90,90 MSCI Emerging Markets 12/06/2015 90,90 MSCI Emerging Markets 11/06/2015 90,54 MSCI Emerging Markets 10/06/2015 90,25 MSCI Emerging Markets 09/06/2015 89,86 MSCI Emerging Markets 08/06/2015 91,11 MSCI Emerging Markets 07/06/2015 91,12 MSCI Emerging Markets 06/06/2015 91,12 MSCI Emerging Markets 05/06/2015 91,12 MSCI Emerging Markets 04/06/2015 90,86 MSCI Emerging Markets 03/06/2015 93,02 MSCI Emerging Markets 02/06/2015 94,27 MSCI Emerging Markets 01/06/2015 95,28 MSCI Emerging Markets 31/05/2015 95,17 MSCI Emerging Markets 30/05/2015 95,17 MSCI Emerging Markets 29/05/2015 95,17 MSCI Emerging Markets 28/05/2015 96,32 MSCI Emerging Markets 27/05/2015 97,52 MSCI Emerging Markets 26/05/2015 97,65 MSCI Emerging Markets 25/05/2015 98,01 MSCI Emerging Markets 24/05/2015 96,59 MSCI Emerging Markets 23/05/2015 96,59 MSCI Emerging Markets 22/05/2015 96,59 MSCI Emerging Markets 21/05/2015 96,37 MSCI Emerging Markets 20/05/2015 96,81 MSCI Emerging Markets 19/05/2015 96,71 MSCI Emerging Markets 18/05/2015 94,93 MSCI Emerging Markets 17/05/2015 95,67 MSCI Emerging Markets 16/05/2015 95,67 MSCI Emerging Markets 15/05/2015 95,67 MSCI Emerging Markets 14/05/2015 94,20 MSCI Emerging Markets 13/05/2015 95,68 MSCI Emerging Markets 12/05/2015 95,08 MSCI Emerging Markets 11/05/2015 96,55 MSCI Emerging Markets 10/05/2015 95,77 MSCI Emerging Markets 09/05/2015 95,77 MSCI Emerging Markets 08/05/2015 95,77 MSCI Emerging Markets 07/05/2015 94,13 MSCI Emerging Markets 06/05/2015 96,18 MSCI Emerging Markets 05/05/2015 97,86 MSCI Emerging Markets 04/05/2015 97,57 MSCI Emerging Markets 03/05/2015 96,81 MSCI Emerging Markets 02/05/2015 96,81 MSCI Emerging Markets 01/05/2015 96,81 MSCI Emerging Markets 30/04/2015 96,97 MSCI Emerging Markets 29/04/2015 99,95 MSCI Emerging Markets 28/04/2015 101,34 MSCI Emerging Markets 27/04/2015 102,19 MSCI Emerging Markets 26/04/2015 101,66 MSCI Emerging Markets 25/04/2015 101,66 MSCI Emerging Markets 24/04/2015 101,66 MSCI Emerging Markets 23/04/2015 101,51 MSCI Emerging Markets 22/04/2015 101,16 MSCI Emerging Markets 21/04/2015 101,04 MSCI Emerging Markets 20/04/2015 100,00 MSCI Emerging Markets 19/04/2015 100,00 Act. Pays Emerg. Monde 19/04/2018 103,30 Act. Pays Emerg. Monde 18/04/2018 102,73 Act. Pays Emerg. Monde 17/04/2018 102,05 Act. Pays Emerg. Monde 16/04/2018 101,97 Act. Pays Emerg. Monde 15/04/2018 102,86 Act. Pays Emerg. Monde 14/04/2018 102,86 Act. Pays Emerg. Monde 13/04/2018 102,86 Act. Pays Emerg. Monde 12/04/2018 103,32 Act. Pays Emerg. Monde 11/04/2018 102,68 Act. Pays Emerg. Monde 10/04/2018 102,85 Act. Pays Emerg. Monde 09/04/2018 102,59 Act. Pays Emerg. Monde 08/04/2018 103,33 Act. Pays Emerg. Monde 07/04/2018 103,33 Act. Pays Emerg. Monde 06/04/2018 103,33 Act. Pays Emerg. Monde 05/04/2018 103,54 Act. Pays Emerg. Monde 04/04/2018 102,48 Act. Pays Emerg. Monde 03/04/2018 103,40 Act. Pays Emerg. Monde 02/04/2018 103,06 Act. Pays Emerg. Monde 01/04/2018 103,09 Act. Pays Emerg. Monde 31/03/2018 103,09 Act. Pays Emerg. Monde 30/03/2018 103,09 Act. Pays Emerg. Monde 29/03/2018 103,06 Act. Pays Emerg. Monde 28/03/2018 102,12 Act. Pays Emerg. Monde 27/03/2018 103,52 Act. Pays Emerg. Monde 26/03/2018 103,06 Act. Pays Emerg. Monde 25/03/2018 102,91 Act. Pays Emerg. Monde 24/03/2018 102,91 Act. Pays Emerg. Monde 23/03/2018 102,91 Act. Pays Emerg. Monde 22/03/2018 104,83 Act. Pays Emerg. Monde 21/03/2018 106,13 Act. Pays Emerg. Monde 20/03/2018 106,08 Act. Pays Emerg. Monde 19/03/2018 105,51 Act. Pays Emerg. Monde 18/03/2018 106,31 Act. Pays Emerg. Monde 17/03/2018 106,31 Act. Pays Emerg. Monde 16/03/2018 106,31 Act. Pays Emerg. Monde 15/03/2018 106,25 Act. Pays Emerg. Monde 14/03/2018 106,23 Act. Pays Emerg. Monde 13/03/2018 106,51 Act. Pays Emerg. Monde 12/03/2018 106,98 Act. Pays Emerg. Monde 11/03/2018 105,97 Act. Pays Emerg. Monde 10/03/2018 105,97 Act. Pays Emerg. Monde 09/03/2018 105,97 Act. Pays Emerg. Monde 08/03/2018 104,50 Act. Pays Emerg. Monde 07/03/2018 103,81 Act. Pays Emerg. Monde 06/03/2018 104,22 Act. Pays Emerg. Monde 05/03/2018 103,67 Act. Pays Emerg. Monde 04/03/2018 104,07 Act. Pays Emerg. Monde 03/03/2018 104,08 Act. Pays Emerg. Monde 02/03/2018 104,08 Act. Pays Emerg. Monde 01/03/2018 105,93 Act. Pays Emerg. Monde 28/02/2018 106,04 Act. Pays Emerg. Monde 27/02/2018 106,64 Act. Pays Emerg. Monde 26/02/2018 107,09 Act. Pays Emerg. Monde 25/02/2018 106,64 Act. Pays Emerg. Monde 24/02/2018 106,64 Act. Pays Emerg. Monde 23/02/2018 106,64 Act. Pays Emerg. Monde 22/02/2018 105,57 Act. Pays Emerg. Monde 21/02/2018 105,84 Act. Pays Emerg. Monde 20/02/2018 104,67 Act. Pays Emerg. Monde 19/02/2018 104,49 Act. Pays Emerg. Monde 18/02/2018 104,27 Act. Pays Emerg. Monde 17/02/2018 104,27 Act. Pays Emerg. Monde 16/02/2018 104,27 Act. Pays Emerg. Monde 15/02/2018 104,05 Act. Pays Emerg. Monde 14/02/2018 103,42 Act. Pays Emerg. Monde 13/02/2018 102,33 Act. Pays Emerg. Monde 12/02/2018 102,08 Act. Pays Emerg. Monde 11/02/2018 101,30 Act. Pays Emerg. Monde 10/02/2018 101,30 Act. Pays Emerg. Monde 09/02/2018 101,30 Act. Pays Emerg. Monde 08/02/2018 102,85 Act. Pays Emerg. Monde 07/02/2018 103,35 Act. Pays Emerg. Monde 06/02/2018 103,32 Act. Pays Emerg. Monde 05/02/2018 104,91 Act. Pays Emerg. Monde 04/02/2018 106,46 Act. Pays Emerg. Monde 03/02/2018 106,46 Act. Pays Emerg. Monde 02/02/2018 106,46 Act. Pays Emerg. Monde 01/02/2018 107,96 Act. Pays Emerg. Monde 31/01/2018 108,32 Act. Pays Emerg. Monde 30/01/2018 108,14 Act. Pays Emerg. Monde 29/01/2018 109,87 Act. Pays Emerg. Monde 28/01/2018 109,86 Act. Pays Emerg. Monde 27/01/2018 109,86 Act. Pays Emerg. Monde 26/01/2018 109,86 Act. Pays Emerg. Monde 25/01/2018 109,16 Act. Pays Emerg. Monde 24/01/2018 109,48 Act. Pays Emerg. Monde 23/01/2018 109,71 Act. Pays Emerg. Monde 22/01/2018 109,12 Act. Pays Emerg. Monde 21/01/2018 108,56 Act. Pays Emerg. Monde 20/01/2018 108,56 Act. Pays Emerg. Monde 19/01/2018 108,56 Act. Pays Emerg. Monde 18/01/2018 108,18 Act. Pays Emerg. Monde 17/01/2018 107,89 Act. Pays Emerg. Monde 16/01/2018 107,54 Act. Pays Emerg. Monde 15/01/2018 106,84 Act. Pays Emerg. Monde 14/01/2018 107,54 Act. Pays Emerg. Monde 13/01/2018 107,54 Act. Pays Emerg. Monde 12/01/2018 107,54 Act. Pays Emerg. Monde 11/01/2018 107,70 Act. Pays Emerg. Monde 10/01/2018 107,96 Act. Pays Emerg. Monde 09/01/2018 108,88 Act. Pays Emerg. Monde 08/01/2018 108,62 Act. Pays Emerg. Monde 07/01/2018 107,67 Act. Pays Emerg. Monde 06/01/2018 107,67 Act. Pays Emerg. Monde 05/01/2018 107,67 Act. Pays Emerg. Monde 04/01/2018 106,84 Act. Pays Emerg. Monde 03/01/2018 106,59 Act. Pays Emerg. Monde 02/01/2018 105,72 Act. Pays Emerg. Monde 01/01/2018 104,87 Act. Pays Emerg. Monde 31/12/2017 104,87 Act. Pays Emerg. Monde 30/12/2017 104,87 Act. Pays Emerg. Monde 29/12/2017 104,87 Act. Pays Emerg. Monde 28/12/2017 104,89 Act. Pays Emerg. Monde 27/12/2017 104,50 Act. Pays Emerg. Monde 26/12/2017 104,47 Act. Pays Emerg. Monde 25/12/2017 104,48 Act. Pays Emerg. Monde 24/12/2017 104,48 Act. Pays Emerg. Monde 23/12/2017 104,48 Act. Pays Emerg. Monde 22/12/2017 104,48 Act. Pays Emerg. Monde 21/12/2017 103,93 Act. Pays Emerg. Monde 20/12/2017 103,78 Act. Pays Emerg. Monde 19/12/2017 104,02 Act. Pays Emerg. Monde 18/12/2017 103,82 Act. Pays Emerg. Monde 17/12/2017 103,05 Act. Pays Emerg. Monde 16/12/2017 103,05 Act. Pays Emerg. Monde 15/12/2017 103,05 Act. Pays Emerg. Monde 14/12/2017 102,97 Act. Pays Emerg. Monde 13/12/2017 103,33 Act. Pays Emerg. Monde 12/12/2017 102,88 Act. Pays Emerg. Monde 11/12/2017 102,96 Act. Pays Emerg. Monde 10/12/2017 102,63 Act. Pays Emerg. Monde 09/12/2017 102,63 Act. Pays Emerg. Monde 08/12/2017 102,63 Act. Pays Emerg. Monde 07/12/2017 101,56 Act. Pays Emerg. Monde 06/12/2017 101,50 Act. Pays Emerg. Monde 05/12/2017 102,39 Act. Pays Emerg. Monde 04/12/2017 102,51 Act. Pays Emerg. Monde 03/12/2017 101,93 Act. Pays Emerg. Monde 02/12/2017 101,93 Act. Pays Emerg. Monde 01/12/2017 101,93 Act. Pays Emerg. Monde 30/11/2017 102,38 Act. Pays Emerg. Monde 29/11/2017 104,05 Act. Pays Emerg. Monde 28/11/2017 104,09 Act. Pays Emerg. Monde 27/11/2017 103,56 Act. Pays Emerg. Monde 26/11/2017 104,47 Act. Pays Emerg. Monde 25/11/2017 104,47 Act. Pays Emerg. Monde 24/11/2017 104,47 Act. Pays Emerg. Monde 23/11/2017 104,93 Act. Pays Emerg. Monde 22/11/2017 105,74 Act. Pays Emerg. Monde 21/11/2017 105,57 Act. Pays Emerg. Monde 20/11/2017 104,15 Act. Pays Emerg. Monde 19/11/2017 103,83 Act. Pays Emerg. Monde 18/11/2017 103,83 Act. Pays Emerg. Monde 17/11/2017 103,83 Act. Pays Emerg. Monde 16/11/2017 103,12 Act. Pays Emerg. Monde 15/11/2017 101,76 Act. Pays Emerg. Monde 14/11/2017 103,01 Act. Pays Emerg. Monde 13/11/2017 104,04 Act. Pays Emerg. Monde 12/11/2017 104,52 Act. Pays Emerg. Monde 11/11/2017 104,52 Act. Pays Emerg. Monde 10/11/2017 104,52 Act. Pays Emerg. Monde 09/11/2017 105,17 Act. Pays Emerg. Monde 08/11/2017 105,52 Act. Pays Emerg. Monde 07/11/2017 105,63 Act. Pays Emerg. Monde 06/11/2017 105,30 Act. Pays Emerg. Monde 05/11/2017 104,52 Act. Pays Emerg. Monde 04/11/2017 104,52 Act. Pays Emerg. Monde 03/11/2017 104,52 Act. Pays Emerg. Monde 02/11/2017 104,54 Act. Pays Emerg. Monde 01/11/2017 104,37 Act. Pays Emerg. Monde 31/10/2017 104,01 Act. Pays Emerg. Monde 30/10/2017 103,85 Act. Pays Emerg. Monde 29/10/2017 103,68 Act. Pays Emerg. Monde 28/10/2017 103,68 Act. Pays Emerg. Monde 27/10/2017 103,68 Act. Pays Emerg. Monde 26/10/2017 102,54 Act. Pays Emerg. Monde 25/10/2017 102,53 Act. Pays Emerg. Monde 24/10/2017 102,71 Act. Pays Emerg. Monde 23/10/2017 103,04 Act. Pays Emerg. Monde 22/10/2017 102,83 Act. Pays Emerg. Monde 21/10/2017 102,83 Act. Pays Emerg. Monde 20/10/2017 102,83 Act. Pays Emerg. Monde 19/10/2017 102,39 Act. Pays Emerg. Monde 18/10/2017 103,63 Act. Pays Emerg. Monde 17/10/2017 103,66 Act. Pays Emerg. Monde 16/10/2017 103,73 Act. Pays Emerg. Monde 15/10/2017 103,20 Act. Pays Emerg. Monde 14/10/2017 103,20 Act. Pays Emerg. Monde 13/10/2017 103,20 Act. Pays Emerg. Monde 12/10/2017 102,62 Act. Pays Emerg. Monde 11/10/2017 102,34 Act. Pays Emerg. Monde 10/10/2017 102,17 Act. Pays Emerg. Monde 09/10/2017 101,83 Act. Pays Emerg. Monde 08/10/2017 102,22 Act. Pays Emerg. Monde 07/10/2017 102,22 Act. Pays Emerg. Monde 06/10/2017 102,22 Act. Pays Emerg. Monde 05/10/2017 102,05 Act. Pays Emerg. Monde 04/10/2017 101,68 Act. Pays Emerg. Monde 03/10/2017 101,35 Act. Pays Emerg. Monde 02/10/2017 100,51 Act. Pays Emerg. Monde 01/10/2017 99,89 Act. Pays Emerg. Monde 30/09/2017 99,89 Act. Pays Emerg. Monde 29/09/2017 99,89 Act. Pays Emerg. Monde 28/09/2017 99,41 Act. Pays Emerg. Monde 27/09/2017 100,00 Act. Pays Emerg. Monde 26/09/2017 99,95 Act. Pays Emerg. Monde 25/09/2017 99,90 Act. Pays Emerg. Monde 24/09/2017 100,22 Act. Pays Emerg. Monde 23/09/2017 100,22 Act. Pays Emerg. Monde 22/09/2017 100,22 Act. Pays Emerg. Monde 21/09/2017 100,99 Act. Pays Emerg. Monde 20/09/2017 100,65 Act. Pays Emerg. Monde 19/09/2017 100,66 Act. Pays Emerg. Monde 18/09/2017 101,14 Act. Pays Emerg. Monde 17/09/2017 100,42 Act. Pays Emerg. Monde 16/09/2017 100,42 Act. Pays Emerg. Monde 15/09/2017 100,42 Act. Pays Emerg. Monde 14/09/2017 100,77 Act. Pays Emerg. Monde 13/09/2017 100,27 Act. Pays Emerg. Monde 12/09/2017 100,46 Act. Pays Emerg. Monde 11/09/2017 99,86 Act. Pays Emerg. Monde 10/09/2017 98,95 Act. Pays Emerg. Monde 09/09/2017 98,95 Act. Pays Emerg. Monde 08/09/2017 98,95 Act. Pays Emerg. Monde 07/09/2017 99,22 Act. Pays Emerg. Monde 06/09/2017 99,10 Act. Pays Emerg. Monde 05/09/2017 99,37 Act. Pays Emerg. Monde 04/09/2017 99,34 Act. Pays Emerg. Monde 03/09/2017 99,82 Act. Pays Emerg. Monde 02/09/2017 99,82 Act. Pays Emerg. Monde 01/09/2017 99,82 Act. Pays Emerg. Monde 31/08/2017 99,75 Act. Pays Emerg. Monde 30/08/2017 99,11 Act. Pays Emerg. Monde 29/08/2017 97,77 Act. Pays Emerg. Monde 28/08/2017 98,98 Act. Pays Emerg. Monde 27/08/2017 99,64 Act. Pays Emerg. Monde 26/08/2017 99,64 Act. Pays Emerg. Monde 25/08/2017 99,64 Act. Pays Emerg. Monde 24/08/2017 99,57 Act. Pays Emerg. Monde 23/08/2017 99,02 Act. Pays Emerg. Monde 22/08/2017 98,95 Act. Pays Emerg. Monde 21/08/2017 98,17 Act. Pays Emerg. Monde 20/08/2017 98,16 Act. Pays Emerg. Monde 19/08/2017 98,16 Act. Pays Emerg. Monde 18/08/2017 98,16 Act. Pays Emerg. Monde 17/08/2017 98,62 Act. Pays Emerg. Monde 16/08/2017 98,55 Act. Pays Emerg. Monde 15/08/2017 97,45 Act. Pays Emerg. Monde 14/08/2017 97,30 Act. Pays Emerg. Monde 13/08/2017 96,53 Act. Pays Emerg. Monde 12/08/2017 96,53 Act. Pays Emerg. Monde 11/08/2017 96,53 Act. Pays Emerg. Monde 10/08/2017 97,79 Act. Pays Emerg. Monde 09/08/2017 98,81 Act. Pays Emerg. Monde 08/08/2017 99,17 Act. Pays Emerg. Monde 07/08/2017 98,73 Act. Pays Emerg. Monde 06/08/2017 98,15 Act. Pays Emerg. Monde 05/08/2017 98,15 Act. Pays Emerg. Monde 04/08/2017 98,15 Act. Pays Emerg. Monde 03/08/2017 97,56 Act. Pays Emerg. Monde 02/08/2017 98,12 Act. Pays Emerg. Monde 01/08/2017 98,26 Act. Pays Emerg. Monde 31/07/2017 98,51 Act. Pays Emerg. Monde 30/07/2017 98,48 Act. Pays Emerg. Monde 29/07/2017 98,48 Act. Pays Emerg. Monde 28/07/2017 98,48 Act. Pays Emerg. Monde 27/07/2017 99,41 Act. Pays Emerg. Monde 26/07/2017 99,26 Act. Pays Emerg. Monde 25/07/2017 98,96 Act. Pays Emerg. Monde 24/07/2017 99,31 Act. Pays Emerg. Monde 23/07/2017 99,05 Act. Pays Emerg. Monde 22/07/2017 99,05 Act. Pays Emerg. Monde 21/07/2017 99,05 Act. Pays Emerg. Monde 20/07/2017 99,81 Act. Pays Emerg. Monde 19/07/2017 100,03 Act. Pays Emerg. Monde 18/07/2017 99,19 Act. Pays Emerg. Monde 17/07/2017 99,80 Act. Pays Emerg. Monde 16/07/2017 99,71 Act. Pays Emerg. Monde 15/07/2017 99,71 Act. Pays Emerg. Monde 14/07/2017 99,71 Act. Pays Emerg. Monde 13/07/2017 99,37 Act. Pays Emerg. Monde 12/07/2017 98,17 Act. Pays Emerg. Monde 11/07/2017 97,34 Act. Pays Emerg. Monde 10/07/2017 96,86 Act. Pays Emerg. Monde 09/07/2017 96,24 Act. Pays Emerg. Monde 08/07/2017 96,24 Act. Pays Emerg. Monde 07/07/2017 96,24 Act. Pays Emerg. Monde 06/07/2017 96,53 Act. Pays Emerg. Monde 05/07/2017 97,16 Act. Pays Emerg. Monde 04/07/2017 96,89 Act. Pays Emerg. Monde 03/07/2017 97,19 Act. Pays Emerg. Monde 02/07/2017 96,65 Act. Pays Emerg. Monde 01/07/2017 96,65 Act. Pays Emerg. Monde 30/06/2017 96,65 Act. Pays Emerg. Monde 29/06/2017 96,74 Act. Pays Emerg. Monde 28/06/2017 97,03 Act. Pays Emerg. Monde 27/06/2017 98,02 Act. Pays Emerg. Monde 26/06/2017 98,92 Act. Pays Emerg. Monde 25/06/2017 98,32 Act. Pays Emerg. Monde 24/06/2017 98,32 Act. Pays Emerg. Monde 23/06/2017 98,32 Act. Pays Emerg. Monde 22/06/2017 98,28 Act. Pays Emerg. Monde 21/06/2017 98,23 Act. Pays Emerg. Monde 20/06/2017 98,48 Act. Pays Emerg. Monde 19/06/2017 98,49 Act. Pays Emerg. Monde 18/06/2017 97,77 Act. Pays Emerg. Monde 17/06/2017 97,77 Act. Pays Emerg. Monde 16/06/2017 97,77 Act. Pays Emerg. Monde 15/06/2017 97,93 Act. Pays Emerg. Monde 14/06/2017 98,17 Act. Pays Emerg. Monde 13/06/2017 98,09 Act. Pays Emerg. Monde 12/06/2017 97,95 Act. Pays Emerg. Monde 11/06/2017 98,97 Act. Pays Emerg. Monde 10/06/2017 98,97 Act. Pays Emerg. Monde 09/06/2017 98,97 Act. Pays Emerg. Monde 08/06/2017 98,59 Act. Pays Emerg. Monde 07/06/2017 98,26 Act. Pays Emerg. Monde 06/06/2017 98,00 Act. Pays Emerg. Monde 05/06/2017 98,06 Act. Pays Emerg. Monde 04/06/2017 98,01 Act. Pays Emerg. Monde 03/06/2017 98,01 Act. Pays Emerg. Monde 02/06/2017 98,01 Act. Pays Emerg. Monde 01/06/2017 97,65 Act. Pays Emerg. Monde 31/05/2017 97,39 Act. Pays Emerg. Monde 30/05/2017 98,15 Act. Pays Emerg. Monde 29/05/2017 98,32 Act. Pays Emerg. Monde 28/05/2017 98,34 Act. Pays Emerg. Monde 27/05/2017 98,34 Act. Pays Emerg. Monde 26/05/2017 98,34 Act. Pays Emerg. Monde 25/05/2017 97,62 Act. Pays Emerg. Monde 24/05/2017 97,44 Act. Pays Emerg. Monde 23/05/2017 97,01 Act. Pays Emerg. Monde 22/05/2017 96,85 Act. Pays Emerg. Monde 21/05/2017 96,70 Act. Pays Emerg. Monde 20/05/2017 96,70 Act. Pays Emerg. Monde 19/05/2017 96,70 Act. Pays Emerg. Monde 18/05/2017 96,60 Act. Pays Emerg. Monde 17/05/2017 98,47 Act. Pays Emerg. Monde 16/05/2017 99,52 Act. Pays Emerg. Monde 15/05/2017 99,94 Act. Pays Emerg. Monde 14/05/2017 99,91 Act. Pays Emerg. Monde 13/05/2017 99,91 Act. Pays Emerg. Monde 12/05/2017 99,91 Act. Pays Emerg. Monde 11/05/2017 100,00 Act. Pays Emerg. Monde 10/05/2017 99,48 Act. Pays Emerg. Monde 09/05/2017 98,90 Act. Pays Emerg. Monde 08/05/2017 98,01 Act. Pays Emerg. Monde 07/05/2017 97,30 Act. Pays Emerg. Monde 06/05/2017 97,30 Act. Pays Emerg. Monde 05/05/2017 97,30 Act. Pays Emerg. Monde 04/05/2017 97,76 Act. Pays Emerg. Monde 03/05/2017 98,43 Act. Pays Emerg. Monde 02/05/2017 98,55 Act. Pays Emerg. Monde 01/05/2017 97,72 Act. Pays Emerg. Monde 30/04/2017 97,71 Act. Pays Emerg. Monde 29/04/2017 97,71 Act. Pays Emerg. Monde 28/04/2017 97,71 Act. Pays Emerg. Monde 27/04/2017 98,02 Act. Pays Emerg. Monde 26/04/2017 98,09 Act. Pays Emerg. Monde 25/04/2017 97,90 Act. Pays Emerg. Monde 24/04/2017 97,46 Act. Pays Emerg. Monde 23/04/2017 97,90 Act. Pays Emerg. Monde 22/04/2017 97,90 Act. Pays Emerg. Monde 21/04/2017 97,90 Act. Pays Emerg. Monde 20/04/2017 97,14 Act. Pays Emerg. Monde 19/04/2017 97,06 Act. Pays Emerg. Monde 18/04/2017 97,64 Act. Pays Emerg. Monde 17/04/2017 98,51 Act. Pays Emerg. Monde 16/04/2017 98,50 Act. Pays Emerg. Monde 15/04/2017 98,50 Act. Pays Emerg. Monde 14/04/2017 98,50 Act. Pays Emerg. Monde 13/04/2017 98,51 Act. Pays Emerg. Monde 12/04/2017 98,38 Act. Pays Emerg. Monde 11/04/2017 98,08 Act. Pays Emerg. Monde 10/04/2017 98,51 Act. Pays Emerg. Monde 09/04/2017 98,53 Act. Pays Emerg. Monde 08/04/2017 98,53 Act. Pays Emerg. Monde 07/04/2017 98,53 Act. Pays Emerg. Monde 06/04/2017 98,37 Act. Pays Emerg. Monde 05/04/2017 98,74 Act. Pays Emerg. Monde 04/04/2017 98,46 Act. Pays Emerg. Monde 03/04/2017 98,36 Act. Pays Emerg. Monde 02/04/2017 97,70 Act. Pays Emerg. Monde 01/04/2017 97,70 Act. Pays Emerg. Monde 31/03/2017 97,70 Act. Pays Emerg. Monde 30/03/2017 98,05 Act. Pays Emerg. Monde 29/03/2017 97,91 Act. Pays Emerg. Monde 28/03/2017 96,88 Act. Pays Emerg. Monde 27/03/2017 96,40 Act. Pays Emerg. Monde 26/03/2017 97,33 Act. Pays Emerg. Monde 25/03/2017 97,33 Act. Pays Emerg. Monde 24/03/2017 97,33 Act. Pays Emerg. Monde 23/03/2017 97,29 Act. Pays Emerg. Monde 22/03/2017 96,96 Act. Pays Emerg. Monde 21/03/2017 97,47 Act. Pays Emerg. Monde 20/03/2017 97,90 Act. Pays Emerg. Monde 19/03/2017 97,47 Act. Pays Emerg. Monde 18/03/2017 97,47 Act. Pays Emerg. Monde 17/03/2017 97,47 Act. Pays Emerg. Monde 16/03/2017 97,31 Act. Pays Emerg. Monde 15/03/2017 96,42 Act. Pays Emerg. Monde 14/03/2017 95,92 Act. Pays Emerg. Monde 13/03/2017 95,52 Act. Pays Emerg. Monde 12/03/2017 94,86 Act. Pays Emerg. Monde 11/03/2017 94,86 Act. Pays Emerg. Monde 10/03/2017 94,86 Act. Pays Emerg. Monde 09/03/2017 95,07 Act. Pays Emerg. Monde 08/03/2017 96,18 Act. Pays Emerg. Monde 07/03/2017 96,23 Act. Pays Emerg. Monde 06/03/2017 95,97 Act. Pays Emerg. Monde 05/03/2017 95,92 Act. Pays Emerg. Monde 04/03/2017 95,92 Act. Pays Emerg. Monde 03/03/2017 95,92 Act. Pays Emerg. Monde 02/03/2017 96,66 Act. Pays Emerg. Monde 01/03/2017 96,65 Act. Pays Emerg. Monde 28/02/2017 95,85 Act. Pays Emerg. Monde 27/02/2017 96,30 Act. Pays Emerg. Monde 26/02/2017 96,69 Act. Pays Emerg. Monde 25/02/2017 96,69 Act. Pays Emerg. Monde 24/02/2017 96,69 Act. Pays Emerg. Monde 23/02/2017 97,56 Act. Pays Emerg. Monde 22/02/2017 97,85 Act. Pays Emerg. Monde 21/02/2017 97,27 Act. Pays Emerg. Monde 20/02/2017 96,30 Act. Pays Emerg. Monde 19/02/2017 95,83 Act. Pays Emerg. Monde 18/02/2017 95,83 Act. Pays Emerg. Monde 17/02/2017 95,83 Act. Pays Emerg. Monde 16/02/2017 96,16 Act. Pays Emerg. Monde 15/02/2017 96,56 Act. Pays Emerg. Monde 14/02/2017 95,85 Act. Pays Emerg. Monde 13/02/2017 95,67 Act. Pays Emerg. Monde 12/02/2017 95,08 Act. Pays Emerg. Monde 11/02/2017 95,08 Act. Pays Emerg. Monde 10/02/2017 95,08 Act. Pays Emerg. Monde 09/02/2017 94,30 Act. Pays Emerg. Monde 08/02/2017 93,83 Act. Pays Emerg. Monde 07/02/2017 93,66 Act. Pays Emerg. Monde 06/02/2017 93,57 Act. Pays Emerg. Monde 05/02/2017 92,97 Act. Pays Emerg. Monde 04/02/2017 92,97 Act. Pays Emerg. Monde 03/02/2017 92,97 Act. Pays Emerg. Monde 02/02/2017 92,25 Act. Pays Emerg. Monde 01/02/2017 92,22 Act. Pays Emerg. Monde 31/01/2017 91,95 Act. Pays Emerg. Monde 30/01/2017 92,90 Act. Pays Emerg. Monde 29/01/2017 92,96 Act. Pays Emerg. Monde 28/01/2017 92,96 Act. Pays Emerg. Monde 27/01/2017 92,96 Act. Pays Emerg. Monde 26/01/2017 92,99 Act. Pays Emerg. Monde 25/01/2017 92,25 Act. Pays Emerg. Monde 24/01/2017 91,74 Act. Pays Emerg. Monde 23/01/2017 91,24 Act. Pays Emerg. Monde 22/01/2017 91,10 Act. Pays Emerg. Monde 21/01/2017 91,10 Act. Pays Emerg. Monde 20/01/2017 91,10 Act. Pays Emerg. Monde 19/01/2017 91,21 Act. Pays Emerg. Monde 18/01/2017 91,23 Act. Pays Emerg. Monde 17/01/2017 90,95 Act. Pays Emerg. Monde 16/01/2017 91,19 Act. Pays Emerg. Monde 15/01/2017 91,34 Act. Pays Emerg. Monde 14/01/2017 91,34 Act. Pays Emerg. Monde 13/01/2017 91,34 Act. Pays Emerg. Monde 12/01/2017 91,27 Act. Pays Emerg. Monde 11/01/2017 91,79 Act. Pays Emerg. Monde 10/01/2017 90,99 Act. Pays Emerg. Monde 09/01/2017 90,71 Act. Pays Emerg. Monde 08/01/2017 90,60 Act. Pays Emerg. Monde 07/01/2017 90,60 Act. Pays Emerg. Monde 06/01/2017 90,60 Act. Pays Emerg. Monde 05/01/2017 90,86 Act. Pays Emerg. Monde 04/01/2017 90,74 Act. Pays Emerg. Monde 03/01/2017 90,82 Act. Pays Emerg. Monde 02/01/2017 89,19 Act. Pays Emerg. Monde 01/01/2017 89,08 Act. Pays Emerg. Monde 31/12/2016 89,08 Act. Pays Emerg. Monde 30/12/2016 89,08 Act. Pays Emerg. Monde 29/12/2016 89,25 Act. Pays Emerg. Monde 28/12/2016 88,98 Act. Pays Emerg. Monde 27/12/2016 88,09 Act. Pays Emerg. Monde 26/12/2016 87,93 Act. Pays Emerg. Monde 25/12/2016 87,93 Act. Pays Emerg. Monde 24/12/2016 87,93 Act. Pays Emerg. Monde 23/12/2016 87,93 Act. Pays Emerg. Monde 22/12/2016 88,03 Act. Pays Emerg. Monde 21/12/2016 88,86 Act. Pays Emerg. Monde 20/12/2016 89,05 Act. Pays Emerg. Monde 19/12/2016 88,91 Act. Pays Emerg. Monde 18/12/2016 89,37 Act. Pays Emerg. Monde 17/12/2016 89,37 Act. Pays Emerg. Monde 16/12/2016 89,37 Act. Pays Emerg. Monde 15/12/2016 89,56 Act. Pays Emerg. Monde 14/12/2016 88,98 Act. Pays Emerg. Monde 13/12/2016 89,49 Act. Pays Emerg. Monde 12/12/2016 89,31 Act. Pays Emerg. Monde 11/12/2016 90,07 Act. Pays Emerg. Monde 10/12/2016 90,07 Act. Pays Emerg. Monde 09/12/2016 90,07 Act. Pays Emerg. Monde 08/12/2016 88,98 Act. Pays Emerg. Monde 07/12/2016 87,79 Act. Pays Emerg. Monde 06/12/2016 87,23 Act. Pays Emerg. Monde 05/12/2016 86,80 Act. Pays Emerg. Monde 04/12/2016 87,04 Act. Pays Emerg. Monde 03/12/2016 87,04 Act. Pays Emerg. Monde 02/12/2016 87,04 Act. Pays Emerg. Monde 01/12/2016 87,84 Act. Pays Emerg. Monde 30/11/2016 88,26 Act. Pays Emerg. Monde 29/11/2016 88,10 Act. Pays Emerg. Monde 28/11/2016 88,42 Act. Pays Emerg. Monde 27/11/2016 87,88 Act. Pays Emerg. Monde 26/11/2016 87,88 Act. Pays Emerg. Monde 25/11/2016 87,88 Act. Pays Emerg. Monde 24/11/2016 87,94 Act. Pays Emerg. Monde 23/11/2016 88,06 Act. Pays Emerg. Monde 22/11/2016 87,93 Act. Pays Emerg. Monde 21/11/2016 86,96 Act. Pays Emerg. Monde 20/11/2016 86,86 Act. Pays Emerg. Monde 19/11/2016 86,86 Act. Pays Emerg. Monde 18/11/2016 86,86 Act. Pays Emerg. Monde 17/11/2016 86,42 Act. Pays Emerg. Monde 16/11/2016 86,31 Act. Pays Emerg. Monde 15/11/2016 85,62 Act. Pays Emerg. Monde 14/11/2016 85,45 Act. Pays Emerg. Monde 13/11/2016 85,84 Act. Pays Emerg. Monde 12/11/2016 85,84 Act. Pays Emerg. Monde 11/11/2016 85,84 Act. Pays Emerg. Monde 10/11/2016 87,76 Act. Pays Emerg. Monde 09/11/2016 87,54 Act. Pays Emerg. Monde 08/11/2016 88,69 Act. Pays Emerg. Monde 07/11/2016 88,02 Act. Pays Emerg. Monde 06/11/2016 86,44 Act. Pays Emerg. Monde 05/11/2016 86,44 Act. Pays Emerg. Monde 04/11/2016 86,44 Act. Pays Emerg. Monde 03/11/2016 87,15 Act. Pays Emerg. Monde 02/11/2016 87,54 Act. Pays Emerg. Monde 01/11/2016 89,57 Act. Pays Emerg. Monde 31/10/2016 89,86 Act. Pays Emerg. Monde 30/10/2016 90,04 Act. Pays Emerg. Monde 29/10/2016 90,04 Act. Pays Emerg. Monde 28/10/2016 90,04 Act. Pays Emerg. Monde 27/10/2016 90,30 Act. Pays Emerg. Monde 26/10/2016 90,76 Act. Pays Emerg. Monde 25/10/2016 91,80 Act. Pays Emerg. Monde 24/10/2016 91,66 Act. Pays Emerg. Monde 23/10/2016 91,17 Act. Pays Emerg. Monde 22/10/2016 91,17 Act. Pays Emerg. Monde 21/10/2016 91,17 Act. Pays Emerg. Monde 20/10/2016 90,75 Act. Pays Emerg. Monde 19/10/2016 90,56 Act. Pays Emerg. Monde 18/10/2016 89,99 Act. Pays Emerg. Monde 17/10/2016 88,84 Act. Pays Emerg. Monde 16/10/2016 89,02 Act. Pays Emerg. Monde 15/10/2016 89,02 Act. Pays Emerg. Monde 14/10/2016 89,02 Act. Pays Emerg. Monde 13/10/2016 88,27 Act. Pays Emerg. Monde 12/10/2016 89,28 Act. Pays Emerg. Monde 11/10/2016 89,22 Act. Pays Emerg. Monde 10/10/2016 89,51 Act. Pays Emerg. Monde 09/10/2016 89,32 Act. Pays Emerg. Monde 08/10/2016 89,32 Act. Pays Emerg. Monde 07/10/2016 89,32 Act. Pays Emerg. Monde 06/10/2016 89,37 Act. Pays Emerg. Monde 05/10/2016 89,10 Act. Pays Emerg. Monde 04/10/2016 89,40 Act. Pays Emerg. Monde 03/10/2016 88,58 Act. Pays Emerg. Monde 02/10/2016 88,19 Act. Pays Emerg. Monde 01/10/2016 88,19 Act. Pays Emerg. Monde 30/09/2016 88,19 Act. Pays Emerg. Monde 29/09/2016 88,66 Act. Pays Emerg. Monde 28/09/2016 88,74 Act. Pays Emerg. Monde 27/09/2016 88,50 Act. Pays Emerg. Monde 26/09/2016 87,75 Act. Pays Emerg. Monde 25/09/2016 89,06 Act. Pays Emerg. Monde 24/09/2016 89,06 Act. Pays Emerg. Monde 23/09/2016 89,06 Act. Pays Emerg. Monde 22/09/2016 89,19 Act. Pays Emerg. Monde 21/09/2016 88,59 Act. Pays Emerg. Monde 20/09/2016 87,79 Act. Pays Emerg. Monde 19/09/2016 87,73 Act. Pays Emerg. Monde 18/09/2016 86,62 Act. Pays Emerg. Monde 17/09/2016 86,62 Act. Pays Emerg. Monde 16/09/2016 86,62 Act. Pays Emerg. Monde 15/09/2016 86,42 Act. Pays Emerg. Monde 14/09/2016 86,25 Act. Pays Emerg. Monde 13/09/2016 86,35 Act. Pays Emerg. Monde 12/09/2016 86,81 Act. Pays Emerg. Monde 11/09/2016 88,24 Act. Pays Emerg. Monde 10/09/2016 88,24 Act. Pays Emerg. Monde 09/09/2016 88,24 Act. Pays Emerg. Monde 08/09/2016 89,41 Act. Pays Emerg. Monde 07/09/2016 89,69 Act. Pays Emerg. Monde 06/09/2016 89,69 Act. Pays Emerg. Monde 05/09/2016 88,88 Act. Pays Emerg. Monde 04/09/2016 87,99 Act. Pays Emerg. Monde 03/09/2016 87,99 Act. Pays Emerg. Monde 02/09/2016 87,99 Act. Pays Emerg. Monde 01/09/2016 87,35 Act. Pays Emerg. Monde 31/08/2016 87,70 Act. Pays Emerg. Monde 30/08/2016 87,86 Act. Pays Emerg. Monde 29/08/2016 87,43 Act. Pays Emerg. Monde 28/08/2016 87,10 Act. Pays Emerg. Monde 27/08/2016 87,10 Act. Pays Emerg. Monde 26/08/2016 87,10 Act. Pays Emerg. Monde 25/08/2016 86,87 Act. Pays Emerg. Monde 24/08/2016 86,99 Act. Pays Emerg. Monde 23/08/2016 87,15 Act. Pays Emerg. Monde 22/08/2016 87,14 Act. Pays Emerg. Monde 21/08/2016 87,54 Act. Pays Emerg. Monde 20/08/2016 87,54 Act. Pays Emerg. Monde 19/08/2016 87,54 Act. Pays Emerg. Monde 18/08/2016 88,10 Act. Pays Emerg. Monde 17/08/2016 87,96 Act. Pays Emerg. Monde 16/08/2016 88,42 Act. Pays Emerg. Monde 15/08/2016 88,90 Act. Pays Emerg. Monde 14/08/2016 88,79 Act. Pays Emerg. Monde 13/08/2016 88,79 Act. Pays Emerg. Monde 12/08/2016 88,79 Act. Pays Emerg. Monde 11/08/2016 88,66 Act. Pays Emerg. Monde 10/08/2016 88,31 Act. Pays Emerg. Monde 09/08/2016 88,63 Act. Pays Emerg. Monde 08/08/2016 88,36 Act. Pays Emerg. Monde 07/08/2016 87,33 Act. Pays Emerg. Monde 06/08/2016 87,33 Act. Pays Emerg. Monde 05/08/2016 87,33 Act. Pays Emerg. Monde 04/08/2016 86,28 Act. Pays Emerg. Monde 03/08/2016 85,35 Act. Pays Emerg. Monde 02/08/2016 85,88 Act. Pays Emerg. Monde 01/08/2016 86,56 Act. Pays Emerg. Monde 31/07/2016 86,11 Act. Pays Emerg. Monde 30/07/2016 86,11 Act. Pays Emerg. Monde 29/07/2016 86,11 Act. Pays Emerg. Monde 28/07/2016 86,54 Act. Pays Emerg. Monde 27/07/2016 87,08 Act. Pays Emerg. Monde 26/07/2016 86,82 Act. Pays Emerg. Monde 25/07/2016 86,77 Act. Pays Emerg. Monde 24/07/2016 86,58 Act. Pays Emerg. Monde 23/07/2016 86,58 Act. Pays Emerg. Monde 22/07/2016 86,58 Act. Pays Emerg. Monde 21/07/2016 86,61 Act. Pays Emerg. Monde 20/07/2016 86,56 Act. Pays Emerg. Monde 19/07/2016 86,21 Act. Pays Emerg. Monde 18/07/2016 86,05 Act. Pays Emerg. Monde 17/07/2016 85,70 Act. Pays Emerg. Monde 16/07/2016 85,70 Act. Pays Emerg. Monde 15/07/2016 85,70 Act. Pays Emerg. Monde 14/07/2016 85,19 Act. Pays Emerg. Monde 13/07/2016 84,84 Act. Pays Emerg. Monde 12/07/2016 84,66 Act. Pays Emerg. Monde 11/07/2016 84,10 Act. Pays Emerg. Monde 10/07/2016 82,70 Act. Pays Emerg. Monde 09/07/2016 82,70 Act. Pays Emerg. Monde 08/07/2016 82,70 Act. Pays Emerg. Monde 07/07/2016 82,26 Act. Pays Emerg. Monde 06/07/2016 81,74 Act. Pays Emerg. Monde 05/07/2016 82,27 Act. Pays Emerg. Monde 04/07/2016 83,10 Act. Pays Emerg. Monde 03/07/2016 82,80 Act. Pays Emerg. Monde 02/07/2016 82,80 Act. Pays Emerg. Monde 01/07/2016 82,80 Act. Pays Emerg. Monde 30/06/2016 82,44 Act. Pays Emerg. Monde 29/06/2016 81,42 Act. Pays Emerg. Monde 28/06/2016 80,14 Act. Pays Emerg. Monde 27/06/2016 79,64 Act. Pays Emerg. Monde 26/06/2016 79,95 Act. Pays Emerg. Monde 25/06/2016 79,96 Act. Pays Emerg. Monde 24/06/2016 79,96 Act. Pays Emerg. Monde 23/06/2016 80,63 Act. Pays Emerg. Monde 22/06/2016 80,64 Act. Pays Emerg. Monde 21/06/2016 80,25 Act. Pays Emerg. Monde 20/06/2016 79,62 Act. Pays Emerg. Monde 19/06/2016 79,01 Act. Pays Emerg. Monde 18/06/2016 79,01 Act. Pays Emerg. Monde 17/06/2016 79,01 Act. Pays Emerg. Monde 16/06/2016 78,97 Act. Pays Emerg. Monde 15/06/2016 79,19 Act. Pays Emerg. Monde 14/06/2016 78,88 Act. Pays Emerg. Monde 13/06/2016 79,06 Act. Pays Emerg. Monde 12/06/2016 80,20 Act. Pays Emerg. Monde 11/06/2016 80,20 Act. Pays Emerg. Monde 10/06/2016 80,20 Act. Pays Emerg. Monde 09/06/2016 81,05 Act. Pays Emerg. Monde 08/06/2016 81,13 Act. Pays Emerg. Monde 07/06/2016 80,79 Act. Pays Emerg. Monde 06/06/2016 79,83 Act. Pays Emerg. Monde 05/06/2016 79,87 Act. Pays Emerg. Monde 04/06/2016 79,87 Act. Pays Emerg. Monde 03/06/2016 79,87 Act. Pays Emerg. Monde 02/06/2016 79,63 Act. Pays Emerg. Monde 01/06/2016 79,48 Act. Pays Emerg. Monde 31/05/2016 79,71 Act. Pays Emerg. Monde 30/05/2016 79,65 Act. Pays Emerg. Monde 29/05/2016 79,58 Act. Pays Emerg. Monde 28/05/2016 79,58 Act. Pays Emerg. Monde 27/05/2016 79,58 Act. Pays Emerg. Monde 26/05/2016 78,98 Act. Pays Emerg. Monde 25/05/2016 78,88 Act. Pays Emerg. Monde 24/05/2016 77,80 Act. Pays Emerg. Monde 23/05/2016 77,41 Act. Pays Emerg. Monde 22/05/2016 77,20 Act. Pays Emerg. Monde 21/05/2016 77,20 Act. Pays Emerg. Monde 20/05/2016 77,20 Act. Pays Emerg. Monde 19/05/2016 77,00 Act. Pays Emerg. Monde 18/05/2016 77,44 Act. Pays Emerg. Monde 17/05/2016 77,66 Act. Pays Emerg. Monde 16/05/2016 77,37 Act. Pays Emerg. Monde 15/05/2016 77,35 Act. Pays Emerg. Monde 14/05/2016 77,35 Act. Pays Emerg. Monde 13/05/2016 77,35 Act. Pays Emerg. Monde 12/05/2016 77,60 Act. Pays Emerg. Monde 11/05/2016 77,56 Act. Pays Emerg. Monde 10/05/2016 77,55 Act. Pays Emerg. Monde 09/05/2016 77,11 Act. Pays Emerg. Monde 08/05/2016 77,13 Act. Pays Emerg. Monde 07/05/2016 77,13 Act. Pays Emerg. Monde 06/05/2016 77,13 Act. Pays Emerg. Monde 05/05/2016 77,35 Act. Pays Emerg. Monde 04/05/2016 77,26 Act. Pays Emerg. Monde 03/05/2016 77,71 Act. Pays Emerg. Monde 02/05/2016 79,39 Act. Pays Emerg. Monde 01/05/2016 79,94 Act. Pays Emerg. Monde 30/04/2016 79,94 Act. Pays Emerg. Monde 29/04/2016 79,94 Act. Pays Emerg. Monde 28/04/2016 80,69 Act. Pays Emerg. Monde 27/04/2016 80,89 Act. Pays Emerg. Monde 26/04/2016 80,89 Act. Pays Emerg. Monde 25/04/2016 80,93 Act. Pays Emerg. Monde 24/04/2016 81,44 Act. Pays Emerg. Monde 23/04/2016 81,44 Act. Pays Emerg. Monde 22/04/2016 81,44 Act. Pays Emerg. Monde 21/04/2016 81,55 Act. Pays Emerg. Monde 20/04/2016 81,18 Act. Pays Emerg. Monde 19/04/2016 81,32 Act. Pays Emerg. Monde 18/04/2016 80,92 Act. Pays Emerg. Monde 17/04/2016 81,23 Act. Pays Emerg. Monde 16/04/2016 81,23 Act. Pays Emerg. Monde 15/04/2016 81,23 Act. Pays Emerg. Monde 14/04/2016 81,31 Act. Pays Emerg. Monde 13/04/2016 80,86 Act. Pays Emerg. Monde 12/04/2016 79,14 Act. Pays Emerg. Monde 11/04/2016 78,48 Act. Pays Emerg. Monde 10/04/2016 77,98 Act. Pays Emerg. Monde 09/04/2016 77,98 Act. Pays Emerg. Monde 08/04/2016 77,98 Act. Pays Emerg. Monde 07/04/2016 77,52 Act. Pays Emerg. Monde 06/04/2016 77,66 Act. Pays Emerg. Monde 05/04/2016 77,85 Act. Pays Emerg. Monde 04/04/2016 78,84 Act. Pays Emerg. Monde 03/04/2016 78,76 Act. Pays Emerg. Monde 02/04/2016 78,76 Act. Pays Emerg. Monde 01/04/2016 78,76 Act. Pays Emerg. Monde 31/03/2016 79,47 Act. Pays Emerg. Monde 30/03/2016 79,57 Act. Pays Emerg. Monde 29/03/2016 78,93 Act. Pays Emerg. Monde 28/03/2016 79,05 Act. Pays Emerg. Monde 27/03/2016 79,07 Act. Pays Emerg. Monde 26/03/2016 79,07 Act. Pays Emerg. Monde 25/03/2016 79,07 Act. Pays Emerg. Monde 24/03/2016 79,07 Act. Pays Emerg. Monde 23/03/2016 79,58 Act. Pays Emerg. Monde 22/03/2016 79,93 Act. Pays Emerg. Monde 21/03/2016 79,66 Act. Pays Emerg. Monde 20/03/2016 79,32 Act. Pays Emerg. Monde 19/03/2016 79,32 Act. Pays Emerg. Monde 18/03/2016 79,32 Act. Pays Emerg. Monde 17/03/2016 78,26 Act. Pays Emerg. Monde 16/03/2016 77,82 Act. Pays Emerg. Monde 15/03/2016 77,55 Act. Pays Emerg. Monde 14/03/2016 78,55 Act. Pays Emerg. Monde 13/03/2016 78,24 Act. Pays Emerg. Monde 12/03/2016 78,24 Act. Pays Emerg. Monde 11/03/2016 78,24 Act. Pays Emerg. Monde 10/03/2016 78,18 Act. Pays Emerg. Monde 09/03/2016 77,96 Act. Pays Emerg. Monde 08/03/2016 77,53 Act. Pays Emerg. Monde 07/03/2016 78,52 Act. Pays Emerg. Monde 06/03/2016 78,14 Act. Pays Emerg. Monde 05/03/2016 78,14 Act. Pays Emerg. Monde 04/03/2016 78,14 Act. Pays Emerg. Monde 03/03/2016 77,68 Act. Pays Emerg. Monde 02/03/2016 77,26 Act. Pays Emerg. Monde 01/03/2016 75,79 Act. Pays Emerg. Monde 29/02/2016 74,48 Act. Pays Emerg. Monde 28/02/2016 73,85 Act. Pays Emerg. Monde 27/02/2016 73,84 Act. Pays Emerg. Monde 26/02/2016 73,84 Act. Pays Emerg. Monde 25/02/2016 73,11 Act. Pays Emerg. Monde 24/02/2016 73,28 Act. Pays Emerg. Monde 23/02/2016 73,99 Act. Pays Emerg. Monde 22/02/2016 74,23 Act. Pays Emerg. Monde 21/02/2016 73,04 Act. Pays Emerg. Monde 20/02/2016 73,05 Act. Pays Emerg. Monde 19/02/2016 73,05 Act. Pays Emerg. Monde 18/02/2016 73,36 Act. Pays Emerg. Monde 17/02/2016 72,33 Act. Pays Emerg. Monde 16/02/2016 71,67 Act. Pays Emerg. Monde 15/02/2016 71,04 Act. Pays Emerg. Monde 14/02/2016 69,49 Act. Pays Emerg. Monde 13/02/2016 69,48 Act. Pays Emerg. Monde 12/02/2016 69,48 Act. Pays Emerg. Monde 11/02/2016 69,16 Act. Pays Emerg. Monde 10/02/2016 71,24 Act. Pays Emerg. Monde 09/02/2016 71,19 Act. Pays Emerg. Monde 08/02/2016 72,25 Act. Pays Emerg. Monde 07/02/2016 72,60 Act. Pays Emerg. Monde 06/02/2016 72,60 Act. Pays Emerg. Monde 05/02/2016 72,60 Act. Pays Emerg. Monde 04/02/2016 72,49 Act. Pays Emerg. Monde 03/02/2016 72,43 Act. Pays Emerg. Monde 02/02/2016 73,42 Act. Pays Emerg. Monde 01/02/2016 74,64 Act. Pays Emerg. Monde 31/01/2016 74,47 Act. Pays Emerg. Monde 30/01/2016 74,46 Act. Pays Emerg. Monde 29/01/2016 74,46 Act. Pays Emerg. Monde 28/01/2016 72,60 Act. Pays Emerg. Monde 27/01/2016 72,26 Act. Pays Emerg. Monde 26/01/2016 71,95 Act. Pays Emerg. Monde 25/01/2016 72,48 Act. Pays Emerg. Monde 24/01/2016 72,13 Act. Pays Emerg. Monde 23/01/2016 72,12 Act. Pays Emerg. Monde 22/01/2016 72,12 Act. Pays Emerg. Monde 21/01/2016 70,04 Act. Pays Emerg. Monde 20/01/2016 70,13 Act. Pays Emerg. Monde 19/01/2016 71,97 Act. Pays Emerg. Monde 18/01/2016 71,18 Act. Pays Emerg. Monde 17/01/2016 71,46 Act. Pays Emerg. Monde 16/01/2016 71,46 Act. Pays Emerg. Monde 15/01/2016 71,46 Act. Pays Emerg. Monde 14/01/2016 73,00 Act. Pays Emerg. Monde 13/01/2016 73,93 Act. Pays Emerg. Monde 12/01/2016 73,58 Act. Pays Emerg. Monde 11/01/2016 73,38 Act. Pays Emerg. Monde 10/01/2016 74,62 Act. Pays Emerg. Monde 09/01/2016 74,62 Act. Pays Emerg. Monde 08/01/2016 74,62 Act. Pays Emerg. Monde 07/01/2016 75,01 Act. Pays Emerg. Monde 06/01/2016 77,47 Act. Pays Emerg. Monde 05/01/2016 78,32 Act. Pays Emerg. Monde 04/01/2016 77,68 Act. Pays Emerg. Monde 03/01/2016 79,49 Act. Pays Emerg. Monde 02/01/2016 79,49 Act. Pays Emerg. Monde 01/01/2016 79,49 Act. Pays Emerg. Monde 31/12/2015 79,49 Act. Pays Emerg. Monde 30/12/2015 79,27 Act. Pays Emerg. Monde 29/12/2015 79,74 Act. Pays Emerg. Monde 28/12/2015 79,58 Act. Pays Emerg. Monde 27/12/2015 79,91 Act. Pays Emerg. Monde 26/12/2015 79,91 Act. Pays Emerg. Monde 25/12/2015 79,91 Act. Pays Emerg. Monde 24/12/2015 79,91 Act. Pays Emerg. Monde 23/12/2015 79,99 Act. Pays Emerg. Monde 22/12/2015 78,98 Act. Pays Emerg. Monde 21/12/2015 79,19 Act. Pays Emerg. Monde 20/12/2015 79,43 Act. Pays Emerg. Monde 19/12/2015 79,44 Act. Pays Emerg. Monde 18/12/2015 79,44 Act. Pays Emerg. Monde 17/12/2015 80,06 Act. Pays Emerg. Monde 16/12/2015 78,71 Act. Pays Emerg. Monde 15/12/2015 77,65 Act. Pays Emerg. Monde 14/12/2015 76,65 Act. Pays Emerg. Monde 13/12/2015 77,09 Act. Pays Emerg. Monde 12/12/2015 77,10 Act. Pays Emerg. Monde 11/12/2015 77,10 Act. Pays Emerg. Monde 10/12/2015 78,70 Act. Pays Emerg. Monde 09/12/2015 79,24 Act. Pays Emerg. Monde 08/12/2015 79,94 Act. Pays Emerg. Monde 07/12/2015 81,30 Act. Pays Emerg. Monde 06/12/2015 81,23 Act. Pays Emerg. Monde 05/12/2015 81,24 Act. Pays Emerg. Monde 04/12/2015 81,24 Act. Pays Emerg. Monde 03/12/2015 82,75 Act. Pays Emerg. Monde 02/12/2015 84,15 Act. Pays Emerg. Monde 01/12/2015 84,27 Act. Pays Emerg. Monde 30/11/2015 83,80 Act. Pays Emerg. Monde 29/11/2015 84,47 Act. Pays Emerg. Monde 28/11/2015 84,48 Act. Pays Emerg. Monde 27/11/2015 84,48 Act. Pays Emerg. Monde 26/11/2015 85,18 Act. Pays Emerg. Monde 25/11/2015 85,31 Act. Pays Emerg. Monde 24/11/2015 85,10 Act. Pays Emerg. Monde 23/11/2015 85,51 Act. Pays Emerg. Monde 22/11/2015 85,32 Act. Pays Emerg. Monde 21/11/2015 85,31 Act. Pays Emerg. Monde 20/11/2015 85,31 Act. Pays Emerg. Monde 19/11/2015 84,51 Act. Pays Emerg. Monde 18/11/2015 83,81 Act. Pays Emerg. Monde 17/11/2015 83,73 Act. Pays Emerg. Monde 16/11/2015 82,57 Act. Pays Emerg. Monde 15/11/2015 82,82 Act. Pays Emerg. Monde 14/11/2015 82,83 Act. Pays Emerg. Monde 13/11/2015 82,83 Act. Pays Emerg. Monde 12/11/2015 83,92 Act. Pays Emerg. Monde 11/11/2015 84,11 Act. Pays Emerg. Monde 10/11/2015 84,16 Act. Pays Emerg. Monde 09/11/2015 84,59 Act. Pays Emerg. Monde 08/11/2015 85,09 Act. Pays Emerg. Monde 07/11/2015 85,10 Act. Pays Emerg. Monde 06/11/2015 85,10 Act. Pays Emerg. Monde 05/11/2015 85,42 Act. Pays Emerg. Monde 04/11/2015 85,59 Act. Pays Emerg. Monde 03/11/2015 84,42 Act. Pays Emerg. Monde 02/11/2015 83,22 Act. Pays Emerg. Monde 01/11/2015 82,92 Act. Pays Emerg. Monde 31/10/2015 82,92 Act. Pays Emerg. Monde 30/10/2015 82,92 Act. Pays Emerg. Monde 29/10/2015 83,38 Act. Pays Emerg. Monde 28/10/2015 83,55 Act. Pays Emerg. Monde 27/10/2015 83,78 Act. Pays Emerg. Monde 26/10/2015 84,34 Act. Pays Emerg. Monde 25/10/2015 84,19 Act. Pays Emerg. Monde 24/10/2015 84,17 Act. Pays Emerg. Monde 23/10/2015 84,17 Act. Pays Emerg. Monde 22/10/2015 82,15 Act. Pays Emerg. Monde 21/10/2015 81,27 Act. Pays Emerg. Monde 20/10/2015 81,69 Act. Pays Emerg. Monde 19/10/2015 82,05 Act. Pays Emerg. Monde 18/10/2015 81,72 Act. Pays Emerg. Monde 17/10/2015 81,72 Act. Pays Emerg. Monde 16/10/2015 81,72 Act. Pays Emerg. Monde 15/10/2015 81,23 Act. Pays Emerg. Monde 14/10/2015 80,06 Act. Pays Emerg. Monde 13/10/2015 80,56 Act. Pays Emerg. Monde 12/10/2015 81,41 Act. Pays Emerg. Monde 11/10/2015 81,21 Act. Pays Emerg. Monde 10/10/2015 81,21 Act. Pays Emerg. Monde 09/10/2015 81,21 Act. Pays Emerg. Monde 08/10/2015 80,86 Act. Pays Emerg. Monde 07/10/2015 80,92 Act. Pays Emerg. Monde 06/10/2015 79,57 Act. Pays Emerg. Monde 05/10/2015 79,06 Act. Pays Emerg. Monde 04/10/2015 77,57 Act. Pays Emerg. Monde 03/10/2015 77,57 Act. Pays Emerg. Monde 02/10/2015 77,57 Act. Pays Emerg. Monde 01/10/2015 77,25 Act. Pays Emerg. Monde 30/09/2015 76,76 Act. Pays Emerg. Monde 29/09/2015 75,40 Act. Pays Emerg. Monde 28/09/2015 76,00 Act. Pays Emerg. Monde 27/09/2015 76,77 Act. Pays Emerg. Monde 26/09/2015 76,76 Act. Pays Emerg. Monde 25/09/2015 76,76 Act. Pays Emerg. Monde 24/09/2015 75,99 Act. Pays Emerg. Monde 23/09/2015 77,17 Act. Pays Emerg. Monde 22/09/2015 78,30 Act. Pays Emerg. Monde 21/09/2015 78,60 Act. Pays Emerg. Monde 20/09/2015 78,40 Act. Pays Emerg. Monde 19/09/2015 78,40 Act. Pays Emerg. Monde 18/09/2015 78,40 Act. Pays Emerg. Monde 17/09/2015 78,87 Act. Pays Emerg. Monde 16/09/2015 78,85 Act. Pays Emerg. Monde 15/09/2015 77,39 Act. Pays Emerg. Monde 14/09/2015 77,28 Act. Pays Emerg. Monde 13/09/2015 77,16 Act. Pays Emerg. Monde 12/09/2015 77,16 Act. Pays Emerg. Monde 11/09/2015 77,16 Act. Pays Emerg. Monde 10/09/2015 77,70 Act. Pays Emerg. Monde 09/09/2015 78,41 Act. Pays Emerg. Monde 08/09/2015 76,97 Act. Pays Emerg. Monde 07/09/2015 76,13 Act. Pays Emerg. Monde 06/09/2015 77,03 Act. Pays Emerg. Monde 05/09/2015 77,03 Act. Pays Emerg. Monde 04/09/2015 77,03 Act. Pays Emerg. Monde 03/09/2015 77,71 Act. Pays Emerg. Monde 02/09/2015 76,89 Act. Pays Emerg. Monde 01/09/2015 77,23 Act. Pays Emerg. Monde 31/08/2015 78,78 Act. Pays Emerg. Monde 30/08/2015 78,77 Act. Pays Emerg. Monde 29/08/2015 78,77 Act. Pays Emerg. Monde 28/08/2015 78,77 Act. Pays Emerg. Monde 27/08/2015 78,11 Act. Pays Emerg. Monde 26/08/2015 75,19 Act. Pays Emerg. Monde 25/08/2015 74,72 Act. Pays Emerg. Monde 24/08/2015 73,59 Act. Pays Emerg. Monde 23/08/2015 78,05 Act. Pays Emerg. Monde 22/08/2015 78,06 Act. Pays Emerg. Monde 21/08/2015 78,06 Act. Pays Emerg. Monde 20/08/2015 80,49 Act. Pays Emerg. Monde 19/08/2015 82,55 Act. Pays Emerg. Monde 18/08/2015 83,21 Act. Pays Emerg. Monde 17/08/2015 83,55 Act. Pays Emerg. Monde 16/08/2015 83,89 Act. Pays Emerg. Monde 15/08/2015 83,89 Act. Pays Emerg. Monde 14/08/2015 83,89 Act. Pays Emerg. Monde 13/08/2015 84,13 Act. Pays Emerg. Monde 12/08/2015 83,75 Act. Pays Emerg. Monde 11/08/2015 86,03 Act. Pays Emerg. Monde 10/08/2015 87,45 Act. Pays Emerg. Monde 09/08/2015 87,40 Act. Pays Emerg. Monde 08/08/2015 87,40 Act. Pays Emerg. Monde 07/08/2015 87,40 Act. Pays Emerg. Monde 06/08/2015 87,71 Act. Pays Emerg. Monde 05/08/2015 88,35 Act. Pays Emerg. Monde 04/08/2015 87,67 Act. Pays Emerg. Monde 03/08/2015 87,57 Act. Pays Emerg. Monde 02/08/2015 87,88 Act. Pays Emerg. Monde 01/08/2015 87,88 Act. Pays Emerg. Monde 31/07/2015 87,88 Act. Pays Emerg. Monde 30/07/2015 87,91 Act. Pays Emerg. Monde 29/07/2015 87,50 Act. Pays Emerg. Monde 28/07/2015 86,93 Act. Pays Emerg. Monde 27/07/2015 86,76 Act. Pays Emerg. Monde 26/07/2015 89,28 Act. Pays Emerg. Monde 25/07/2015 89,29 Act. Pays Emerg. Monde 24/07/2015 89,29 Act. Pays Emerg. Monde 23/07/2015 90,24 Act. Pays Emerg. Monde 22/07/2015 91,49 Act. Pays Emerg. Monde 21/07/2015 92,15 Act. Pays Emerg. Monde 20/07/2015 92,31 Act. Pays Emerg. Monde 19/07/2015 92,67 Act. Pays Emerg. Monde 18/07/2015 92,67 Act. Pays Emerg. Monde 17/07/2015 92,67 Act. Pays Emerg. Monde 16/07/2015 92,40 Act. Pays Emerg. Monde 15/07/2015 91,28 Act. Pays Emerg. Monde 14/07/2015 91,15 Act. Pays Emerg. Monde 13/07/2015 91,05 Act. Pays Emerg. Monde 12/07/2015 89,15 Act. Pays Emerg. Monde 11/07/2015 89,15 Act. Pays Emerg. Monde 10/07/2015 89,15 Act. Pays Emerg. Monde 09/07/2015 88,97 Act. Pays Emerg. Monde 08/07/2015 87,87 Act. Pays Emerg. Monde 07/07/2015 90,27 Act. Pays Emerg. Monde 06/07/2015 90,96 Act. Pays Emerg. Monde 05/07/2015 92,14 Act. Pays Emerg. Monde 04/07/2015 92,14 Act. Pays Emerg. Monde 03/07/2015 92,14 Act. Pays Emerg. Monde 02/07/2015 92,69 Act. Pays Emerg. Monde 01/07/2015 92,56 Act. Pays Emerg. Monde 30/06/2015 91,91 Act. Pays Emerg. Monde 29/06/2015 91,34 Act. Pays Emerg. Monde 28/06/2015 92,55 Act. Pays Emerg. Monde 27/06/2015 92,56 Act. Pays Emerg. Monde 26/06/2015 92,56 Act. Pays Emerg. Monde 25/06/2015 93,05 Act. Pays Emerg. Monde 24/06/2015 93,33 Act. Pays Emerg. Monde 23/06/2015 92,56 Act. Pays Emerg. Monde 22/06/2015 91,66 Act. Pays Emerg. Monde 21/06/2015 91,15 Act. Pays Emerg. Monde 20/06/2015 91,15 Act. Pays Emerg. Monde 19/06/2015 91,15 Act. Pays Emerg. Monde 18/06/2015 90,71 Act. Pays Emerg. Monde 17/06/2015 91,07 Act. Pays Emerg. Monde 16/06/2015 90,96 Act. Pays Emerg. Monde 15/06/2015 91,16 Act. Pays Emerg. Monde 14/06/2015 91,89 Act. Pays Emerg. Monde 13/06/2015 91,89 Act. Pays Emerg. Monde 12/06/2015 91,89 Act. Pays Emerg. Monde 11/06/2015 91,76 Act. Pays Emerg. Monde 10/06/2015 91,32 Act. Pays Emerg. Monde 09/06/2015 91,02 Act. Pays Emerg. Monde 08/06/2015 92,03 Act. Pays Emerg. Monde 07/06/2015 92,69 Act. Pays Emerg. Monde 06/06/2015 92,69 Act. Pays Emerg. Monde 05/06/2015 92,69 Act. Pays Emerg. Monde 04/06/2015 92,15 Act. Pays Emerg. Monde 03/06/2015 93,63 Act. Pays Emerg. Monde 02/06/2015 94,89 Act. Pays Emerg. Monde 01/06/2015 96,25 Act. Pays Emerg. Monde 31/05/2015 96,15 Act. Pays Emerg. Monde 30/05/2015 96,16 Act. Pays Emerg. Monde 29/05/2015 96,16 Act. Pays Emerg. Monde 28/05/2015 96,94 Act. Pays Emerg. Monde 27/05/2015 97,97 Act. Pays Emerg. Monde 26/05/2015 98,24 Act. Pays Emerg. Monde 25/05/2015 97,66 Act. Pays Emerg. Monde 24/05/2015 97,53 Act. Pays Emerg. Monde 23/05/2015 97,53 Act. Pays Emerg. Monde 22/05/2015 97,53 Act. Pays Emerg. Monde 21/05/2015 96,98 Act. Pays Emerg. Monde 20/05/2015 97,29 Act. Pays Emerg. Monde 19/05/2015 97,05 Act. Pays Emerg. Monde 18/05/2015 95,33 Act. Pays Emerg. Monde 17/05/2015 95,27 Act. Pays Emerg. Monde 16/05/2015 95,27 Act. Pays Emerg. Monde 15/05/2015 95,27 Act. Pays Emerg. Monde 14/05/2015 94,87 Act. Pays Emerg. Monde 13/05/2015 95,19 Act. Pays Emerg. Monde 12/05/2015 95,10 Act. Pays Emerg. Monde 11/05/2015 96,41 Act. Pays Emerg. Monde 10/05/2015 95,51 Act. Pays Emerg. Monde 09/05/2015 95,52 Act. Pays Emerg. Monde 08/05/2015 95,52 Act. Pays Emerg. Monde 07/05/2015 94,27 Act. Pays Emerg. Monde 06/05/2015 95,39 Act. Pays Emerg. Monde 05/05/2015 97,15 Act. Pays Emerg. Monde 04/05/2015 97,21 Act. Pays Emerg. Monde 03/05/2015 96,98 Act. Pays Emerg. Monde 02/05/2015 96,98 Act. Pays Emerg. Monde 01/05/2015 96,98 Act. Pays Emerg. Monde 30/04/2015 97,05 Act. Pays Emerg. Monde 29/04/2015 98,91 Act. Pays Emerg. Monde 28/04/2015 100,43 Act. Pays Emerg. Monde 27/04/2015 101,22 Act. Pays Emerg. Monde 26/04/2015 100,91 Act. Pays Emerg. Monde 25/04/2015 100,91 Act. Pays Emerg. Monde 24/04/2015 100,91 Act. Pays Emerg. Monde 23/04/2015 100,86 Act. Pays Emerg. Monde 22/04/2015 100,84 Act. Pays Emerg. Monde 21/04/2015 100,50 Act. Pays Emerg. Monde 20/04/2015 99,73 Act. Pays Emerg. Monde 19/04/2015 100,00 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/04/2018 91,02 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/04/2018 90,85 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/04/2018 90,42 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/04/2018 90,43 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/04/2018 91,24 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/04/2018 91,24 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/04/2018 91,24 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/04/2018 91,60 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/04/2018 91,48 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/04/2018 91,74 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/04/2018 91,34 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/04/2018 91,68 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/04/2018 91,68 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/04/2018 91,68 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/04/2018 91,85 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/04/2018 91,02 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/04/2018 91,75 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/04/2018 91,22 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/04/2018 91,22 ABERDEEN GBL EM INFR EQ FD A ACC USD 31/03/2018 91,22 ABERDEEN GBL EM INFR EQ FD A ACC USD 30/03/2018 91,22 ABERDEEN GBL EM INFR EQ FD A ACC USD 29/03/2018 91,22 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/03/2018 90,11 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/03/2018 91,02 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/03/2018 90,45 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/03/2018 90,69 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/03/2018 90,69 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/03/2018 90,69 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/03/2018 91,90 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/03/2018 92,20 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/03/2018 92,04 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/03/2018 92,02 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/03/2018 92,52 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/03/2018 92,52 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/03/2018 92,52 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/03/2018 92,65 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/03/2018 93,16 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/03/2018 93,41 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/03/2018 94,05 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/03/2018 93,76 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/03/2018 93,76 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/03/2018 93,76 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/03/2018 92,26 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/03/2018 91,51 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/03/2018 92,20 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/03/2018 92,84 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/03/2018 93,23 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/03/2018 93,23 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/03/2018 93,23 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/03/2018 94,92 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/02/2018 94,70 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/02/2018 94,98 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/02/2018 95,48 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/02/2018 95,04 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/02/2018 95,04 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/02/2018 95,04 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/02/2018 94,30 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/02/2018 94,17 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/02/2018 93,50 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/02/2018 93,30 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/02/2018 93,03 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/02/2018 93,03 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/02/2018 93,03 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/02/2018 92,84 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/02/2018 93,07 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/02/2018 92,42 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/02/2018 92,87 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/02/2018 92,13 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/02/2018 92,13 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/02/2018 92,13 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/02/2018 93,60 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/02/2018 93,76 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/02/2018 93,80 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/02/2018 94,55 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/02/2018 95,50 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/02/2018 95,50 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/02/2018 95,50 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/02/2018 96,90 ABERDEEN GBL EM INFR EQ FD A ACC USD 31/01/2018 96,48 ABERDEEN GBL EM INFR EQ FD A ACC USD 30/01/2018 96,19 ABERDEEN GBL EM INFR EQ FD A ACC USD 29/01/2018 97,45 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/01/2018 98,01 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/01/2018 98,01 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/01/2018 98,01 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/01/2018 98,00 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/01/2018 97,95 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/01/2018 98,18 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/01/2018 98,00 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/01/2018 97,51 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/01/2018 97,51 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/01/2018 97,51 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/01/2018 97,77 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/01/2018 98,03 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/01/2018 97,24 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/01/2018 96,85 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/01/2018 97,63 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/01/2018 97,63 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/01/2018 97,63 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/01/2018 98,38 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/01/2018 98,54 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/01/2018 99,09 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/01/2018 98,83 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/01/2018 98,07 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/01/2018 98,07 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/01/2018 98,07 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/01/2018 97,30 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/01/2018 97,07 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/01/2018 96,31 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/01/2018 96,23 ABERDEEN GBL EM INFR EQ FD A ACC USD 31/12/2017 96,23 ABERDEEN GBL EM INFR EQ FD A ACC USD 30/12/2017 96,23 ABERDEEN GBL EM INFR EQ FD A ACC USD 29/12/2017 96,23 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/12/2017 95,93 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/12/2017 95,77 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/12/2017 95,48 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/12/2017 95,48 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/12/2017 95,48 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/12/2017 95,48 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/12/2017 95,48 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/12/2017 95,15 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/12/2017 94,79 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/12/2017 94,89 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/12/2017 95,53 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/12/2017 94,11 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/12/2017 94,11 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/12/2017 94,11 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/12/2017 93,53 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/12/2017 94,19 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/12/2017 93,14 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/12/2017 93,24 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/12/2017 93,12 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/12/2017 93,12 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/12/2017 93,12 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/12/2017 92,54 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/12/2017 92,76 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/12/2017 93,13 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/12/2017 92,71 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/12/2017 92,20 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/12/2017 92,20 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/12/2017 92,20 ABERDEEN GBL EM INFR EQ FD A ACC USD 30/11/2017 92,80 ABERDEEN GBL EM INFR EQ FD A ACC USD 29/11/2017 93,48 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/11/2017 92,95 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/11/2017 92,54 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/11/2017 93,48 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/11/2017 93,48 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/11/2017 93,48 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/11/2017 93,76 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/11/2017 95,00 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/11/2017 94,44 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/11/2017 93,34 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/11/2017 93,58 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/11/2017 93,58 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/11/2017 93,58 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/11/2017 93,02 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/11/2017 91,91 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/11/2017 92,99 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/11/2017 94,15 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/11/2017 95,04 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/11/2017 95,04 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/11/2017 95,04 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/11/2017 96,33 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/11/2017 96,91 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/11/2017 97,12 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/11/2017 97,78 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/11/2017 96,81 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/11/2017 96,81 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/11/2017 96,81 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/11/2017 97,01 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/11/2017 96,46 ABERDEEN GBL EM INFR EQ FD A ACC USD 31/10/2017 96,46 ABERDEEN GBL EM INFR EQ FD A ACC USD 30/10/2017 96,38 ABERDEEN GBL EM INFR EQ FD A ACC USD 29/10/2017 96,03 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/10/2017 96,03 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/10/2017 96,03 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/10/2017 95,08 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/10/2017 95,23 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/10/2017 95,37 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/10/2017 95,53 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/10/2017 95,05 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/10/2017 95,05 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/10/2017 95,05 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/10/2017 94,91 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/10/2017 95,70 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/10/2017 95,97 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/10/2017 95,97 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/10/2017 95,75 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/10/2017 95,75 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/10/2017 95,75 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/10/2017 94,65 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/10/2017 94,34 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/10/2017 94,40 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/10/2017 94,31 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/10/2017 95,00 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/10/2017 95,00 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/10/2017 95,00 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/10/2017 95,32 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/10/2017 95,26 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/10/2017 94,93 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/10/2017 94,48 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/10/2017 94,09 ABERDEEN GBL EM INFR EQ FD A ACC USD 30/09/2017 94,09 ABERDEEN GBL EM INFR EQ FD A ACC USD 29/09/2017 94,09 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/09/2017 93,73 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/09/2017 94,20 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/09/2017 94,56 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/09/2017 94,44 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/09/2017 94,72 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/09/2017 94,72 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/09/2017 94,72 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/09/2017 95,34 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/09/2017 94,90 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/09/2017 95,18 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/09/2017 95,60 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/09/2017 95,45 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/09/2017 95,45 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/09/2017 95,45 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/09/2017 95,52 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/09/2017 94,72 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/09/2017 95,41 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/09/2017 94,79 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/09/2017 93,81 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/09/2017 93,81 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/09/2017 93,81 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/09/2017 94,20 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/09/2017 93,86 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/09/2017 93,65 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/09/2017 93,09 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/09/2017 93,44 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/09/2017 93,44 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/09/2017 93,44 ABERDEEN GBL EM INFR EQ FD A ACC USD 31/08/2017 93,93 ABERDEEN GBL EM INFR EQ FD A ACC USD 30/08/2017 93,50 ABERDEEN GBL EM INFR EQ FD A ACC USD 29/08/2017 91,85 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/08/2017 92,85 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/08/2017 93,15 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/08/2017 93,15 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/08/2017 93,15 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/08/2017 92,67 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/08/2017 92,24 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/08/2017 92,57 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/08/2017 92,32 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/08/2017 92,21 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/08/2017 92,21 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/08/2017 92,21 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/08/2017 92,36 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/08/2017 92,32 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/08/2017 90,80 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/08/2017 90,80 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/08/2017 90,64 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/08/2017 90,64 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/08/2017 90,64 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/08/2017 91,20 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/08/2017 91,55 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/08/2017 91,32 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/08/2017 91,43 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/08/2017 90,59 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/08/2017 90,59 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/08/2017 90,59 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/08/2017 90,92 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/08/2017 91,28 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/08/2017 91,60 ABERDEEN GBL EM INFR EQ FD A ACC USD 31/07/2017 92,14 ABERDEEN GBL EM INFR EQ FD A ACC USD 30/07/2017 92,26 ABERDEEN GBL EM INFR EQ FD A ACC USD 29/07/2017 92,26 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/07/2017 92,26 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/07/2017 92,84 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/07/2017 93,36 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/07/2017 92,94 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/07/2017 93,54 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/07/2017 93,47 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/07/2017 93,47 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/07/2017 93,47 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/07/2017 94,85 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/07/2017 94,44 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/07/2017 94,09 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/07/2017 94,74 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/07/2017 94,82 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/07/2017 94,82 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/07/2017 94,82 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/07/2017 94,39 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/07/2017 93,47 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/07/2017 92,92 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/07/2017 92,94 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/07/2017 92,56 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/07/2017 92,56 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/07/2017 92,56 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/07/2017 92,87 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/07/2017 93,41 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/07/2017 93,55 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/07/2017 93,62 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/07/2017 92,83 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/07/2017 92,83 ABERDEEN GBL EM INFR EQ FD A ACC USD 30/06/2017 92,83 ABERDEEN GBL EM INFR EQ FD A ACC USD 29/06/2017 92,46 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/06/2017 92,70 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/06/2017 93,15 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/06/2017 94,38 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/06/2017 93,80 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/06/2017 93,80 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/06/2017 93,80 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/06/2017 93,80 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/06/2017 94,09 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/06/2017 94,14 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/06/2017 93,97 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/06/2017 93,82 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/06/2017 93,82 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/06/2017 93,82 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/06/2017 93,93 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/06/2017 94,60 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/06/2017 94,28 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/06/2017 94,28 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/06/2017 95,11 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/06/2017 95,11 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/06/2017 95,11 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/06/2017 94,41 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/06/2017 94,46 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/06/2017 94,13 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/06/2017 94,73 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/06/2017 94,73 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/06/2017 94,73 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/06/2017 94,73 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/06/2017 94,07 ABERDEEN GBL EM INFR EQ FD A ACC USD 31/05/2017 93,86 ABERDEEN GBL EM INFR EQ FD A ACC USD 30/05/2017 93,91 ABERDEEN GBL EM INFR EQ FD A ACC USD 29/05/2017 93,82 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/05/2017 94,05 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/05/2017 94,05 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/05/2017 94,05 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/05/2017 93,45 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/05/2017 93,45 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/05/2017 93,22 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/05/2017 92,85 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/05/2017 93,29 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/05/2017 93,29 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/05/2017 93,29 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/05/2017 92,74 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/05/2017 95,43 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/05/2017 96,70 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/05/2017 96,86 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/05/2017 97,01 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/05/2017 97,01 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/05/2017 97,01 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/05/2017 97,03 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/05/2017 96,78 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/05/2017 96,02 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/05/2017 95,97 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/05/2017 95,48 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/05/2017 95,48 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/05/2017 95,48 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/05/2017 95,82 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/05/2017 95,89 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/05/2017 96,63 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/05/2017 95,80 ABERDEEN GBL EM INFR EQ FD A ACC USD 30/04/2017 95,80 ABERDEEN GBL EM INFR EQ FD A ACC USD 29/04/2017 95,80 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/04/2017 95,80 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/04/2017 96,34 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/04/2017 96,53 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/04/2017 96,81 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/04/2017 96,78 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/04/2017 97,20 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/04/2017 97,20 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/04/2017 97,20 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/04/2017 96,45 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/04/2017 96,36 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/04/2017 97,30 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/04/2017 97,76 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/04/2017 97,76 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/04/2017 97,76 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/04/2017 97,76 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/04/2017 97,76 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/04/2017 97,84 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/04/2017 97,54 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/04/2017 97,85 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/04/2017 97,13 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/04/2017 97,13 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/04/2017 97,13 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/04/2017 96,84 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/04/2017 96,63 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/04/2017 96,06 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/04/2017 95,95 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/04/2017 94,97 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/04/2017 94,97 ABERDEEN GBL EM INFR EQ FD A ACC USD 31/03/2017 94,97 ABERDEEN GBL EM INFR EQ FD A ACC USD 30/03/2017 95,57 ABERDEEN GBL EM INFR EQ FD A ACC USD 29/03/2017 95,43 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/03/2017 94,16 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/03/2017 93,53 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/03/2017 94,36 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/03/2017 94,36 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/03/2017 94,36 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/03/2017 93,90 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/03/2017 93,74 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/03/2017 94,22 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/03/2017 94,57 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/03/2017 94,09 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/03/2017 94,09 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/03/2017 94,09 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/03/2017 93,86 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/03/2017 93,29 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/03/2017 92,61 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/03/2017 92,52 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/03/2017 92,36 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/03/2017 92,36 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/03/2017 92,36 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/03/2017 92,34 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/03/2017 93,06 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/03/2017 93,33 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/03/2017 93,07 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/03/2017 93,00 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/03/2017 93,00 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/03/2017 93,00 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/03/2017 93,45 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/03/2017 92,96 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/02/2017 91,82 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/02/2017 92,20 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/02/2017 92,36 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/02/2017 92,36 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/02/2017 92,36 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/02/2017 93,46 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/02/2017 94,10 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/02/2017 93,45 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/02/2017 92,68 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/02/2017 92,02 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/02/2017 92,02 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/02/2017 92,02 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/02/2017 92,50 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/02/2017 92,93 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/02/2017 92,03 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/02/2017 92,10 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/02/2017 91,99 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/02/2017 91,99 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/02/2017 91,99 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/02/2017 90,76 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/02/2017 90,61 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/02/2017 89,89 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/02/2017 89,79 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/02/2017 89,32 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/02/2017 89,32 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/02/2017 89,32 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/02/2017 88,10 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/02/2017 87,62 ABERDEEN GBL EM INFR EQ FD A ACC USD 31/01/2017 87,50 ABERDEEN GBL EM INFR EQ FD A ACC USD 30/01/2017 89,09 ABERDEEN GBL EM INFR EQ FD A ACC USD 29/01/2017 88,64 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/01/2017 88,64 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/01/2017 88,64 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/01/2017 88,64 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/01/2017 87,93 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/01/2017 87,51 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/01/2017 86,87 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/01/2017 86,87 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/01/2017 86,87 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/01/2017 86,87 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/01/2017 86,30 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/01/2017 86,50 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/01/2017 86,27 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/01/2017 86,86 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/01/2017 86,79 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/01/2017 86,79 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/01/2017 86,79 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/01/2017 86,69 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/01/2017 87,01 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/01/2017 86,96 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/01/2017 87,07 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/01/2017 86,76 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/01/2017 86,76 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/01/2017 86,76 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/01/2017 87,69 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/01/2017 87,40 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/01/2017 87,34 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/01/2017 86,53 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/01/2017 85,68 ABERDEEN GBL EM INFR EQ FD A ACC USD 31/12/2016 85,68 ABERDEEN GBL EM INFR EQ FD A ACC USD 30/12/2016 85,68 ABERDEEN GBL EM INFR EQ FD A ACC USD 29/12/2016 86,01 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/12/2016 85,30 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/12/2016 84,29 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/12/2016 84,34 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/12/2016 84,34 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/12/2016 84,34 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/12/2016 84,34 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/12/2016 84,38 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/12/2016 85,26 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/12/2016 85,11 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/12/2016 85,29 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/12/2016 85,46 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/12/2016 85,46 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/12/2016 85,46 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/12/2016 85,96 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/12/2016 85,56 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/12/2016 86,30 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/12/2016 86,07 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/12/2016 86,84 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/12/2016 86,84 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/12/2016 86,84 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/12/2016 85,16 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/12/2016 84,98 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/12/2016 84,12 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/12/2016 83,83 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/12/2016 84,05 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/12/2016 84,05 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/12/2016 84,05 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/12/2016 84,24 ABERDEEN GBL EM INFR EQ FD A ACC USD 30/11/2016 84,82 ABERDEEN GBL EM INFR EQ FD A ACC USD 29/11/2016 84,88 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/11/2016 85,09 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/11/2016 84,58 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/11/2016 84,58 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/11/2016 84,58 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/11/2016 84,59 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/11/2016 84,54 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/11/2016 85,12 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/11/2016 85,04 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/11/2016 84,94 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/11/2016 84,94 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/11/2016 84,94 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/11/2016 84,04 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/11/2016 83,95 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/11/2016 83,59 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/11/2016 83,91 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/11/2016 83,39 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/11/2016 83,39 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/11/2016 83,39 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/11/2016 86,12 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/11/2016 85,89 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/11/2016 87,04 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/11/2016 86,15 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/11/2016 84,90 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/11/2016 84,90 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/11/2016 84,90 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/11/2016 85,58 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/11/2016 85,85 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/11/2016 88,30 ABERDEEN GBL EM INFR EQ FD A ACC USD 31/10/2016 88,30 ABERDEEN GBL EM INFR EQ FD A ACC USD 30/10/2016 88,08 ABERDEEN GBL EM INFR EQ FD A ACC USD 29/10/2016 88,08 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/10/2016 88,08 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/10/2016 88,54 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/10/2016 89,16 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/10/2016 90,19 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/10/2016 89,56 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/10/2016 89,15 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/10/2016 89,15 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/10/2016 89,15 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/10/2016 88,79 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/10/2016 88,96 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/10/2016 88,39 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/10/2016 87,02 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/10/2016 87,51 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/10/2016 87,51 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/10/2016 87,51 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/10/2016 86,69 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/10/2016 87,65 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/10/2016 87,38 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/10/2016 87,58 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/10/2016 87,77 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/10/2016 87,77 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/10/2016 87,77 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/10/2016 87,62 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/10/2016 87,59 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/10/2016 87,72 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/10/2016 86,75 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/10/2016 86,56 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/10/2016 86,56 ABERDEEN GBL EM INFR EQ FD A ACC USD 30/09/2016 86,56 ABERDEEN GBL EM INFR EQ FD A ACC USD 29/09/2016 86,58 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/09/2016 86,75 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/09/2016 86,60 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/09/2016 85,89 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/09/2016 87,27 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/09/2016 87,27 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/09/2016 87,27 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/09/2016 87,67 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/09/2016 87,11 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/09/2016 86,18 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/09/2016 86,19 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/09/2016 84,86 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/09/2016 84,86 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/09/2016 84,86 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/09/2016 84,76 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/09/2016 84,37 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/09/2016 84,16 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/09/2016 84,84 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/09/2016 85,52 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/09/2016 85,52 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/09/2016 85,52 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/09/2016 86,68 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/09/2016 86,70 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/09/2016 87,38 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/09/2016 86,46 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/09/2016 85,80 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/09/2016 85,80 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/09/2016 85,80 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/09/2016 85,49 ABERDEEN GBL EM INFR EQ FD A ACC USD 31/08/2016 85,99 ABERDEEN GBL EM INFR EQ FD A ACC USD 30/08/2016 85,63 ABERDEEN GBL EM INFR EQ FD A ACC USD 29/08/2016 85,40 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/08/2016 85,26 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/08/2016 85,26 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/08/2016 85,26 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/08/2016 85,19 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/08/2016 85,48 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/08/2016 85,64 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/08/2016 85,82 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/08/2016 86,22 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/08/2016 86,22 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/08/2016 86,22 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/08/2016 87,09 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/08/2016 87,48 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/08/2016 86,93 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/08/2016 87,93 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/08/2016 87,93 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/08/2016 87,93 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/08/2016 87,93 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/08/2016 88,08 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/08/2016 87,79 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/08/2016 88,71 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/08/2016 88,19 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/08/2016 86,92 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/08/2016 86,92 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/08/2016 86,92 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/08/2016 86,40 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/08/2016 85,26 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/08/2016 85,89 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/08/2016 86,59 ABERDEEN GBL EM INFR EQ FD A ACC USD 31/07/2016 86,80 ABERDEEN GBL EM INFR EQ FD A ACC USD 30/07/2016 86,80 ABERDEEN GBL EM INFR EQ FD A ACC USD 29/07/2016 86,80 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/07/2016 85,92 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/07/2016 86,71 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/07/2016 86,40 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/07/2016 86,59 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/07/2016 86,33 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/07/2016 86,33 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/07/2016 86,33 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/07/2016 87,05 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/07/2016 86,51 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/07/2016 85,74 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/07/2016 85,90 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/07/2016 85,46 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/07/2016 85,46 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/07/2016 85,46 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/07/2016 84,84 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/07/2016 84,42 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/07/2016 84,08 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/07/2016 83,79 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/07/2016 82,63 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/07/2016 82,63 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/07/2016 82,63 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/07/2016 82,00 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/07/2016 81,94 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/07/2016 82,06 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/07/2016 82,94 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/07/2016 82,56 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/07/2016 82,56 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/07/2016 82,56 ABERDEEN GBL EM INFR EQ FD A ACC USD 30/06/2016 82,80 ABERDEEN GBL EM INFR EQ FD A ACC USD 29/06/2016 82,16 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/06/2016 80,38 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/06/2016 79,61 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/06/2016 79,45 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/06/2016 79,45 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/06/2016 79,45 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/06/2016 79,49 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/06/2016 79,49 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/06/2016 79,27 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/06/2016 78,75 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/06/2016 78,05 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/06/2016 78,05 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/06/2016 78,05 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/06/2016 77,71 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/06/2016 78,35 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/06/2016 77,75 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/06/2016 78,17 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/06/2016 78,43 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/06/2016 78,43 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/06/2016 78,43 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/06/2016 78,85 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/06/2016 79,18 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/06/2016 78,74 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/06/2016 78,18 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/06/2016 78,61 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/06/2016 78,61 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/06/2016 78,61 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/06/2016 77,61 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/06/2016 77,75 ABERDEEN GBL EM INFR EQ FD A ACC USD 31/05/2016 77,77 ABERDEEN GBL EM INFR EQ FD A ACC USD 30/05/2016 78,26 ABERDEEN GBL EM INFR EQ FD A ACC USD 29/05/2016 77,91 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/05/2016 77,91 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/05/2016 77,91 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/05/2016 77,70 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/05/2016 77,75 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/05/2016 76,98 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/05/2016 76,43 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/05/2016 76,50 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/05/2016 76,50 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/05/2016 76,50 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/05/2016 76,14 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/05/2016 76,41 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/05/2016 76,94 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/05/2016 76,43 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/05/2016 76,43 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/05/2016 76,43 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/05/2016 76,43 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/05/2016 77,18 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/05/2016 77,28 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/05/2016 77,46 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/05/2016 76,20 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/05/2016 76,12 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/05/2016 76,12 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/05/2016 76,12 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/05/2016 76,41 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/05/2016 76,41 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/05/2016 76,75 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/05/2016 78,34 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/05/2016 79,41 ABERDEEN GBL EM INFR EQ FD A ACC USD 30/04/2016 79,41 ABERDEEN GBL EM INFR EQ FD A ACC USD 29/04/2016 79,41 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/04/2016 79,68 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/04/2016 79,67 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/04/2016 79,47 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/04/2016 79,33 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/04/2016 79,49 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/04/2016 79,49 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/04/2016 79,49 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/04/2016 79,49 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/04/2016 79,30 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/04/2016 79,86 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/04/2016 79,28 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/04/2016 79,34 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/04/2016 79,34 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/04/2016 79,34 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/04/2016 79,17 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/04/2016 78,54 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/04/2016 76,43 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/04/2016 76,14 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/04/2016 75,56 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/04/2016 75,56 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/04/2016 75,56 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/04/2016 74,64 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/04/2016 74,75 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/04/2016 75,00 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/04/2016 76,23 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/04/2016 75,84 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/04/2016 75,84 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/04/2016 75,84 ABERDEEN GBL EM INFR EQ FD A ACC USD 31/03/2016 76,53 ABERDEEN GBL EM INFR EQ FD A ACC USD 30/03/2016 76,35 ABERDEEN GBL EM INFR EQ FD A ACC USD 29/03/2016 76,02 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/03/2016 76,81 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/03/2016 76,81 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/03/2016 76,81 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/03/2016 76,81 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/03/2016 76,81 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/03/2016 76,40 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/03/2016 77,03 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/03/2016 76,33 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/03/2016 75,84 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/03/2016 75,84 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/03/2016 75,84 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/03/2016 75,01 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/03/2016 74,38 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/03/2016 74,28 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/03/2016 75,69 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/03/2016 75,94 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/03/2016 75,94 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/03/2016 75,94 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/03/2016 76,86 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/03/2016 76,13 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/03/2016 75,08 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/03/2016 76,23 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/03/2016 75,93 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/03/2016 75,93 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/03/2016 75,93 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/03/2016 75,34 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/03/2016 74,60 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/03/2016 73,10 ABERDEEN GBL EM INFR EQ FD A ACC USD 29/02/2016 71,56 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/02/2016 70,61 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/02/2016 70,61 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/02/2016 70,61 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/02/2016 70,24 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/02/2016 70,35 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/02/2016 70,93 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/02/2016 71,21 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/02/2016 69,66 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/02/2016 69,66 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/02/2016 69,66 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/02/2016 70,64 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/02/2016 69,91 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/02/2016 69,11 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/02/2016 69,16 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/02/2016 67,69 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/02/2016 67,69 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/02/2016 67,69 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/02/2016 67,14 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/02/2016 68,44 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/02/2016 68,37 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/02/2016 69,64 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/02/2016 69,17 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/02/2016 69,17 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/02/2016 69,17 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/02/2016 68,65 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/02/2016 68,70 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/02/2016 68,88 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/02/2016 70,11 ABERDEEN GBL EM INFR EQ FD A ACC USD 31/01/2016 70,11 ABERDEEN GBL EM INFR EQ FD A ACC USD 30/01/2016 70,11 ABERDEEN GBL EM INFR EQ FD A ACC USD 29/01/2016 70,11 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/01/2016 68,30 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/01/2016 68,10 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/01/2016 67,69 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/01/2016 67,98 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/01/2016 67,69 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/01/2016 67,69 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/01/2016 67,69 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/01/2016 65,62 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/01/2016 65,29 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/01/2016 67,68 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/01/2016 66,83 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/01/2016 67,09 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/01/2016 67,09 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/01/2016 67,09 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/01/2016 68,43 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/01/2016 69,55 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/01/2016 69,26 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/01/2016 69,42 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/01/2016 70,79 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/01/2016 70,79 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/01/2016 70,79 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/01/2016 70,82 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/01/2016 73,14 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/01/2016 73,96 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/01/2016 73,05 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/01/2016 74,96 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/01/2016 74,96 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/01/2016 74,96 ABERDEEN GBL EM INFR EQ FD A ACC USD 31/12/2015 74,96 ABERDEEN GBL EM INFR EQ FD A ACC USD 30/12/2015 74,44 ABERDEEN GBL EM INFR EQ FD A ACC USD 29/12/2015 75,03 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/12/2015 75,07 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/12/2015 75,17 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/12/2015 75,17 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/12/2015 75,17 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/12/2015 75,17 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/12/2015 75,17 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/12/2015 74,26 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/12/2015 74,92 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/12/2015 75,18 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/12/2015 75,18 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/12/2015 75,18 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/12/2015 75,81 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/12/2015 74,39 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/12/2015 73,45 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/12/2015 72,61 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/12/2015 73,22 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/12/2015 73,22 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/12/2015 73,22 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/12/2015 74,89 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/12/2015 75,51 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/12/2015 75,90 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/12/2015 77,51 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/12/2015 76,84 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/12/2015 76,84 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/12/2015 76,84 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/12/2015 78,83 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/12/2015 79,50 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/12/2015 79,70 ABERDEEN GBL EM INFR EQ FD A ACC USD 30/11/2015 79,00 ABERDEEN GBL EM INFR EQ FD A ACC USD 29/11/2015 80,11 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/11/2015 80,11 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/11/2015 80,11 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/11/2015 80,49 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/11/2015 80,63 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/11/2015 80,89 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/11/2015 81,11 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/11/2015 80,98 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/11/2015 80,98 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/11/2015 80,98 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/11/2015 80,52 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/11/2015 80,32 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/11/2015 79,97 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/11/2015 79,22 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/11/2015 79,20 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/11/2015 79,20 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/11/2015 79,20 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/11/2015 80,03 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/11/2015 80,44 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/11/2015 80,29 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/11/2015 80,51 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/11/2015 80,74 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/11/2015 80,74 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/11/2015 80,74 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/11/2015 81,57 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/11/2015 81,30 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/11/2015 80,45 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/11/2015 79,07 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/11/2015 79,33 ABERDEEN GBL EM INFR EQ FD A ACC USD 31/10/2015 79,33 ABERDEEN GBL EM INFR EQ FD A ACC USD 30/10/2015 79,33 ABERDEEN GBL EM INFR EQ FD A ACC USD 29/10/2015 79,53 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/10/2015 79,75 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/10/2015 80,22 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/10/2015 81,19 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/10/2015 81,16 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/10/2015 81,16 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/10/2015 81,16 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/10/2015 79,19 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/10/2015 78,68 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/10/2015 79,10 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/10/2015 79,42 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/10/2015 79,56 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/10/2015 79,56 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/10/2015 79,56 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/10/2015 78,99 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/10/2015 78,23 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/10/2015 78,48 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/10/2015 79,61 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/10/2015 79,76 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/10/2015 79,76 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/10/2015 79,76 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/10/2015 79,17 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/10/2015 79,29 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/10/2015 77,83 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/10/2015 77,13 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/10/2015 75,99 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/10/2015 75,99 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/10/2015 75,99 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/10/2015 75,55 ABERDEEN GBL EM INFR EQ FD A ACC USD 30/09/2015 74,92 ABERDEEN GBL EM INFR EQ FD A ACC USD 29/09/2015 73,81 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/09/2015 74,55 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/09/2015 75,65 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/09/2015 75,65 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/09/2015 75,65 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/09/2015 74,56 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/09/2015 75,74 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/09/2015 76,82 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/09/2015 76,92 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/09/2015 76,70 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/09/2015 76,70 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/09/2015 76,70 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/09/2015 77,39 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/09/2015 78,31 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/09/2015 76,77 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/09/2015 76,73 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/09/2015 76,44 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/09/2015 76,44 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/09/2015 76,44 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/09/2015 76,83 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/09/2015 77,87 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/09/2015 77,05 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/09/2015 76,24 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/09/2015 77,40 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/09/2015 77,40 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/09/2015 77,40 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/09/2015 77,93 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/09/2015 77,20 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/09/2015 77,64 ABERDEEN GBL EM INFR EQ FD A ACC USD 31/08/2015 78,68 ABERDEEN GBL EM INFR EQ FD A ACC USD 30/08/2015 78,36 ABERDEEN GBL EM INFR EQ FD A ACC USD 29/08/2015 78,36 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/08/2015 78,36 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/08/2015 78,20 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/08/2015 75,03 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/08/2015 74,95 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/08/2015 75,83 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/08/2015 79,95 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/08/2015 79,95 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/08/2015 79,95 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/08/2015 81,95 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/08/2015 83,84 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/08/2015 84,49 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/08/2015 84,90 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/08/2015 84,96 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/08/2015 84,96 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/08/2015 84,96 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/08/2015 85,60 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/08/2015 85,56 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/08/2015 87,72 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/08/2015 88,80 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/08/2015 88,86 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/08/2015 88,86 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/08/2015 88,86 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/08/2015 89,37 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/08/2015 90,02 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/08/2015 89,22 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/08/2015 89,35 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/08/2015 90,10 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/08/2015 90,10 ABERDEEN GBL EM INFR EQ FD A ACC USD 31/07/2015 90,10 ABERDEEN GBL EM INFR EQ FD A ACC USD 30/07/2015 89,43 ABERDEEN GBL EM INFR EQ FD A ACC USD 29/07/2015 88,90 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/07/2015 88,28 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/07/2015 88,42 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/07/2015 90,88 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/07/2015 90,88 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/07/2015 90,88 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/07/2015 91,42 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/07/2015 93,02 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/07/2015 93,91 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/07/2015 93,67 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/07/2015 93,85 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/07/2015 93,85 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/07/2015 93,85 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/07/2015 94,42 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/07/2015 92,66 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/07/2015 92,74 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/07/2015 91,66 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/07/2015 89,94 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/07/2015 89,94 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/07/2015 89,94 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/07/2015 90,02 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/07/2015 89,27 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/07/2015 91,01 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/07/2015 91,76 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/07/2015 92,01 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/07/2015 92,01 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/07/2015 92,01 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/07/2015 92,86 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/07/2015 92,20 ABERDEEN GBL EM INFR EQ FD A ACC USD 30/06/2015 91,29 ABERDEEN GBL EM INFR EQ FD A ACC USD 29/06/2015 91,26 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/06/2015 91,74 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/06/2015 91,74 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/06/2015 91,74 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/06/2015 92,60 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/06/2015 92,56 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/06/2015 91,66 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/06/2015 91,66 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/06/2015 91,14 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/06/2015 91,14 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/06/2015 91,14 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/06/2015 90,85 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/06/2015 91,10 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/06/2015 91,44 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/06/2015 91,27 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/06/2015 92,08 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/06/2015 92,08 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/06/2015 92,08 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/06/2015 91,77 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/06/2015 91,73 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/06/2015 91,33 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/06/2015 92,15 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/06/2015 92,63 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/06/2015 92,63 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/06/2015 92,63 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/06/2015 92,36 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/06/2015 94,57 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/06/2015 95,90 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/06/2015 96,95 ABERDEEN GBL EM INFR EQ FD A ACC USD 31/05/2015 96,77 ABERDEEN GBL EM INFR EQ FD A ACC USD 30/05/2015 96,77 ABERDEEN GBL EM INFR EQ FD A ACC USD 29/05/2015 96,77 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/05/2015 97,37 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/05/2015 98,57 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/05/2015 98,49 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/05/2015 98,08 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/05/2015 98,08 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/05/2015 98,08 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/05/2015 98,08 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/05/2015 98,85 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/05/2015 98,99 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/05/2015 98,25 ABERDEEN GBL EM INFR EQ FD A ACC USD 18/05/2015 96,69 ABERDEEN GBL EM INFR EQ FD A ACC USD 17/05/2015 97,48 ABERDEEN GBL EM INFR EQ FD A ACC USD 16/05/2015 97,48 ABERDEEN GBL EM INFR EQ FD A ACC USD 15/05/2015 97,48 ABERDEEN GBL EM INFR EQ FD A ACC USD 14/05/2015 96,83 ABERDEEN GBL EM INFR EQ FD A ACC USD 13/05/2015 96,83 ABERDEEN GBL EM INFR EQ FD A ACC USD 12/05/2015 95,62 ABERDEEN GBL EM INFR EQ FD A ACC USD 11/05/2015 97,14 ABERDEEN GBL EM INFR EQ FD A ACC USD 10/05/2015 96,58 ABERDEEN GBL EM INFR EQ FD A ACC USD 09/05/2015 96,58 ABERDEEN GBL EM INFR EQ FD A ACC USD 08/05/2015 96,58 ABERDEEN GBL EM INFR EQ FD A ACC USD 07/05/2015 94,81 ABERDEEN GBL EM INFR EQ FD A ACC USD 06/05/2015 96,27 ABERDEEN GBL EM INFR EQ FD A ACC USD 05/05/2015 97,56 ABERDEEN GBL EM INFR EQ FD A ACC USD 04/05/2015 97,16 ABERDEEN GBL EM INFR EQ FD A ACC USD 03/05/2015 96,01 ABERDEEN GBL EM INFR EQ FD A ACC USD 02/05/2015 96,01 ABERDEEN GBL EM INFR EQ FD A ACC USD 01/05/2015 96,01 ABERDEEN GBL EM INFR EQ FD A ACC USD 30/04/2015 96,01 ABERDEEN GBL EM INFR EQ FD A ACC USD 29/04/2015 99,17 ABERDEEN GBL EM INFR EQ FD A ACC USD 28/04/2015 100,62 ABERDEEN GBL EM INFR EQ FD A ACC USD 27/04/2015 101,09 ABERDEEN GBL EM INFR EQ FD A ACC USD 26/04/2015 101,06 ABERDEEN GBL EM INFR EQ FD A ACC USD 25/04/2015 101,06 ABERDEEN GBL EM INFR EQ FD A ACC USD 24/04/2015 101,06 ABERDEEN GBL EM INFR EQ FD A ACC USD 23/04/2015 100,81 ABERDEEN GBL EM INFR EQ FD A ACC USD 22/04/2015 100,75 ABERDEEN GBL EM INFR EQ FD A ACC USD 21/04/2015 101,25 ABERDEEN GBL EM INFR EQ FD A ACC USD 20/04/2015 100,09 ABERDEEN GBL EM INFR EQ FD A ACC USD 19/04/2015 100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ABERDEEN GBL EM INFR EQ FD A ACC USD -8,98-3,0814,84-0,19
Act. Pays Emerg. Monde 3,301,0915,720,09
MSCI Emerging Markets 6,292,0517,610,13
Performances annuelles
 2017201620152014201320122011
ABERDEEN GBL EM INFR EQ FD A ACC USD 12,3214,30-12,9113,44-12,5723,72-10,46
Act. Pays Emerg. Monde 17,7212,06-4,4410,53-5,3214,87-16,63
MSCI Emerging Markets 20,6614,84-5,1211,11-6,8215,49-15,43

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 22 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations

Mentions légales - Données personnelles - Conditions d’utilisation - Conditions de vente - Nos produits - Contact - Charte éditoriale - © Quantalys 2018

En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus