Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GALLICA - FR0010031195

Performance en base 100 du 09/12/2013 au 08/12/2016
 
GALLICA
 
Act. France
 
MSCI France
MSCI France
08/12/2016
123,23 MSCI France
07/12/2016
123,91 MSCI France
06/12/2016
121,99 MSCI France
05/12/2016
120,84 MSCI France
04/12/2016
119,66 MSCI France
03/12/2016
119,66 MSCI France
02/12/2016
119,66 MSCI France
01/12/2016
120,11 MSCI France
30/11/2016
120,44 MSCI France
29/11/2016
120,62 MSCI France
28/11/2016
118,99 MSCI France
27/11/2016
120,07 MSCI France
26/11/2016
120,07 MSCI France
25/11/2016
120,07 MSCI France
24/11/2016
119,87 MSCI France
23/11/2016
118,61 MSCI France
22/11/2016
119,62 MSCI France
21/11/2016
119,35 MSCI France
20/11/2016
118,19 MSCI France
19/11/2016
118,19 MSCI France
18/11/2016
118,19 MSCI France
17/11/2016
118,83 MSCI France
16/11/2016
118,29 MSCI France
15/11/2016
119,02 MSCI France
14/11/2016
117,97 MSCI France
13/11/2016
117,65 MSCI France
12/11/2016
117,65 MSCI France
11/11/2016
117,65 MSCI France
10/11/2016
118,88 MSCI France
09/11/2016
118,74 MSCI France
08/11/2016
118,09 MSCI France
07/11/2016
117,25 MSCI France
06/11/2016
115,87 MSCI France
05/11/2016
115,87 MSCI France
04/11/2016
115,87 MSCI France
03/11/2016
116,86 MSCI France
02/11/2016
116,81 MSCI France
01/11/2016
118,20 MSCI France
31/10/2016
119,16 MSCI France
30/10/2016
119,97 MSCI France
29/10/2016
119,97 MSCI France
28/10/2016
119,97 MSCI France
27/10/2016
119,16 MSCI France
26/10/2016
118,94 MSCI France
25/10/2016
119,08 MSCI France
24/10/2016
119,60 MSCI France
23/10/2016
119,05 MSCI France
22/10/2016
119,05 MSCI France
21/10/2016
119,05 MSCI France
20/10/2016
118,69 MSCI France
19/10/2016
118,79 MSCI France
18/10/2016
118,31 MSCI France
17/10/2016
117,03 MSCI France
16/10/2016
117,66 MSCI France
15/10/2016
117,66 MSCI France
14/10/2016
117,66 MSCI France
13/10/2016
115,91 MSCI France
12/10/2016
116,90 MSCI France
11/10/2016
117,07 MSCI France
10/10/2016
117,80 MSCI France
09/10/2016
117,02 MSCI France
08/10/2016
117,02 MSCI France
07/10/2016
117,02 MSCI France
06/10/2016
117,31 MSCI France
05/10/2016
117,58 MSCI France
04/10/2016
118,07 MSCI France
03/10/2016
116,75 MSCI France
02/10/2016
117,64 MSCI France
01/10/2016
117,64 MSCI France
30/09/2016
117,64 MSCI France
29/09/2016
116,74 MSCI France
28/09/2016
116,13 MSCI France
27/09/2016
115,33 MSCI France
26/09/2016
115,88 MSCI France
25/09/2016
117,91 MSCI France
24/09/2016
117,91 MSCI France
23/09/2016
117,91 MSCI France
22/09/2016
118,43 MSCI France
21/09/2016
115,86 MSCI France
20/09/2016
115,41 MSCI France
19/09/2016
115,82 MSCI France
18/09/2016
113,43 MSCI France
17/09/2016
113,43 MSCI France
16/09/2016
113,43 MSCI France
15/09/2016
114,89 MSCI France
14/09/2016
115,18 MSCI France
13/09/2016
115,39 MSCI France
12/09/2016
116,64 MSCI France
11/09/2016
117,32 MSCI France
10/09/2016
117,32 MSCI France
09/09/2016
117,32 MSCI France
08/09/2016
118,90 MSCI France
07/09/2016
119,52 MSCI France
06/09/2016
119,65 MSCI France
05/09/2016
119,02 MSCI France
04/09/2016
118,79 MSCI France
03/09/2016
118,79 MSCI France
02/09/2016
118,79 MSCI France
01/09/2016
117,05 MSCI France
31/08/2016
116,46 MSCI France
30/08/2016
116,63 MSCI France
29/08/2016
116,01 MSCI France
28/08/2016
116,35 MSCI France
27/08/2016
116,35 MSCI France
26/08/2016
116,35 MSCI France
25/08/2016
115,55 MSCI France
24/08/2016
116,16 MSCI France
23/08/2016
115,89 MSCI France
22/08/2016
115,51 MSCI France
21/08/2016
115,47 MSCI France
20/08/2016
115,47 MSCI France
19/08/2016
115,47 MSCI France
18/08/2016
116,43 MSCI France
17/08/2016
115,80 MSCI France
16/08/2016
116,56 MSCI France
15/08/2016
118,16 MSCI France
14/08/2016
118,22 MSCI France
13/08/2016
118,22 MSCI France
12/08/2016
118,22 MSCI France
11/08/2016
118,34 MSCI France
10/08/2016
116,55 MSCI France
09/08/2016
117,51 MSCI France
08/08/2016
115,74 MSCI France
07/08/2016
114,95 MSCI France
06/08/2016
114,95 MSCI France
05/08/2016
114,95 MSCI France
04/08/2016
114,26 MSCI France
03/08/2016
113,21 MSCI France
02/08/2016
114,07 MSCI France
01/08/2016
115,85 MSCI France
31/07/2016
117,25 MSCI France
30/07/2016
117,25 MSCI France
29/07/2016
117,25 MSCI France
28/07/2016
115,98 MSCI France
27/07/2016
116,68 MSCI France
26/07/2016
115,13 MSCI France
25/07/2016
115,01 MSCI France
24/07/2016
114,43 MSCI France
23/07/2016
114,43 MSCI France
22/07/2016
114,43 MSCI France
21/07/2016
114,45 MSCI France
20/07/2016
114,70 MSCI France
19/07/2016
113,25 MSCI France
18/07/2016
114,23 MSCI France
17/07/2016
113,77 MSCI France
16/07/2016
113,77 MSCI France
15/07/2016
113,77 MSCI France
14/07/2016
114,25 MSCI France
13/07/2016
113,85 MSCI France
12/07/2016
113,34 MSCI France
11/07/2016
111,88 MSCI France
10/07/2016
109,66 MSCI France
09/07/2016
109,66 MSCI France
08/07/2016
109,66 MSCI France
07/07/2016
108,09 MSCI France
06/07/2016
107,30 MSCI France
05/07/2016
108,93 MSCI France
04/07/2016
111,16 MSCI France
03/07/2016
112,08 MSCI France
02/07/2016
112,08 MSCI France
01/07/2016
112,08 MSCI France
30/06/2016
111,19 MSCI France
29/06/2016
110,14 MSCI France
28/06/2016
107,05 MSCI France
27/06/2016
104,33 MSCI France
26/06/2016
108,58 MSCI France
25/06/2016
108,58 MSCI France
24/06/2016
108,58 MSCI France
23/06/2016
116,69 MSCI France
22/06/2016
114,94 MSCI France
21/06/2016
114,18 MSCI France
20/06/2016
113,92 MSCI France
19/06/2016
110,03 MSCI France
18/06/2016
110,03 MSCI France
17/06/2016
110,03 MSCI France
16/06/2016
108,56 MSCI France
15/06/2016
109,49 MSCI France
14/06/2016
108,20 MSCI France
13/06/2016
111,19 MSCI France
12/06/2016
112,90 MSCI France
11/06/2016
112,90 MSCI France
10/06/2016
112,90 MSCI France
09/06/2016
115,44 MSCI France
08/06/2016
116,85 MSCI France
07/06/2016
117,58 MSCI France
06/06/2016
116,34 MSCI France
05/06/2016
117,83 MSCI France
04/06/2016
117,83 MSCI France
03/06/2016
117,83 MSCI France
02/06/2016
116,71 MSCI France
01/06/2016
116,99 MSCI France
31/05/2016
117,56 MSCI France
30/05/2016
118,28 MSCI France
29/05/2016
117,55 MSCI France
28/05/2016
117,55 MSCI France
27/05/2016
117,55 MSCI France
26/05/2016
118,13 MSCI France
25/05/2016
117,11 MSCI France
24/05/2016
115,83 MSCI France
23/05/2016
113,18 MSCI France
22/05/2016
113,88 MSCI France
21/05/2016
113,88 MSCI France
20/05/2016
113,88 MSCI France
19/05/2016
112,20 MSCI France
18/05/2016
113,10 MSCI France
17/05/2016
112,83 MSCI France
16/05/2016
112,94 MSCI France
15/05/2016
112,52 MSCI France
14/05/2016
112,52 MSCI France
13/05/2016
112,52 MSCI France
12/05/2016
112,77 MSCI France
11/05/2016
113,42 MSCI France
10/05/2016
113,96 MSCI France
09/05/2016
112,87 MSCI France
08/05/2016
112,24 MSCI France
07/05/2016
112,24 MSCI France
06/05/2016
112,24 MSCI France
05/05/2016
112,16 MSCI France
04/05/2016
112,21 MSCI France
03/05/2016
112,94 MSCI France
02/05/2016
115,36 MSCI France
01/05/2016
115,19 MSCI France
30/04/2016
115,19 MSCI France
29/04/2016
115,19 MSCI France
28/04/2016
117,21 MSCI France
27/04/2016
117,82 MSCI France
26/04/2016
117,26 MSCI France
25/04/2016
117,19 MSCI France
24/04/2016
117,42 MSCI France
23/04/2016
117,42 MSCI France
22/04/2016
117,42 MSCI France
21/04/2016
117,25 MSCI France
20/04/2016
117,62 MSCI France
19/04/2016
117,77 MSCI France
18/04/2016
116,09 MSCI France
17/04/2016
115,76 MSCI France
16/04/2016
115,76 MSCI France
15/04/2016
115,76 MSCI France
14/04/2016
116,15 MSCI France
13/04/2016
115,48 MSCI France
12/04/2016
111,95 MSCI France
11/04/2016
111,81 MSCI France
10/04/2016
111,39 MSCI France
09/04/2016
111,39 MSCI France
08/04/2016
111,39 MSCI France
07/04/2016
109,68 MSCI France
06/04/2016
110,80 MSCI France
05/04/2016
109,69 MSCI France
04/04/2016
112,07 MSCI France
03/04/2016
110,78 MSCI France
02/04/2016
110,78 MSCI France
01/04/2016
110,78 MSCI France
31/03/2016
113,31 MSCI France
30/03/2016
115,00 MSCI France
29/03/2016
112,76 MSCI France
28/03/2016
112,52 MSCI France
27/03/2016
112,01 MSCI France
26/03/2016
112,01 MSCI France
25/03/2016
112,01 MSCI France
24/03/2016
112,01 MSCI France
23/03/2016
114,19 MSCI France
22/03/2016
114,34 MSCI France
21/03/2016
114,09 MSCI France
20/03/2016
115,04 MSCI France
19/03/2016
115,04 MSCI France
18/03/2016
115,04 MSCI France
17/03/2016
114,46 MSCI France
16/03/2016
114,99 MSCI France
15/03/2016
115,12 MSCI France
14/03/2016
115,76 MSCI France
13/03/2016
116,16 MSCI France
12/03/2016
116,16 MSCI France
11/03/2016
116,16 MSCI France
10/03/2016
114,85 MSCI France
09/03/2016
114,09 MSCI France
08/03/2016
113,47 MSCI France
07/03/2016
114,42 MSCI France
06/03/2016
114,93 MSCI France
05/03/2016
114,93 MSCI France
04/03/2016
114,93 MSCI France
03/03/2016
113,86 MSCI France
02/03/2016
113,47 MSCI France
01/03/2016
113,32 MSCI France
29/02/2016
111,74 MSCI France
28/02/2016
110,17 MSCI France
27/02/2016
110,17 MSCI France
26/02/2016
110,17 MSCI France
25/02/2016
109,42 MSCI France
24/02/2016
107,67 MSCI France
23/02/2016
109,57 MSCI France
22/02/2016
110,77 MSCI France
21/02/2016
108,99 MSCI France
20/02/2016
108,99 MSCI France
19/02/2016
108,99 MSCI France
18/02/2016
109,52 MSCI France
17/02/2016
109,16 MSCI France
16/02/2016
106,01 MSCI France
15/02/2016
105,89 MSCI France
14/02/2016
102,78 MSCI France
13/02/2016
102,78 MSCI France
12/02/2016
102,78 MSCI France
11/02/2016
100,69 MSCI France
10/02/2016
104,25 MSCI France
09/02/2016
103,98 MSCI France
08/02/2016
105,49 MSCI France
07/02/2016
107,96 MSCI France
06/02/2016
107,96 MSCI France
05/02/2016
107,96 MSCI France
04/02/2016
108,90 MSCI France
03/02/2016
110,33 MSCI France
02/02/2016
110,44 MSCI France
01/02/2016
113,42 MSCI France
31/01/2016
112,62 MSCI France
30/01/2016
112,62 MSCI France
29/01/2016
112,62 MSCI France
28/01/2016
111,49 MSCI France
27/01/2016
112,39 MSCI France
26/01/2016
112,03 MSCI France
25/01/2016
111,03 MSCI France
24/01/2016
111,47 MSCI France
23/01/2016
111,47 MSCI France
22/01/2016
111,47 MSCI France
21/01/2016
107,25 MSCI France
20/01/2016
105,81 MSCI France
19/01/2016
109,92 MSCI France
18/01/2016
107,30 MSCI France
17/01/2016
108,45 MSCI France
16/01/2016
108,45 MSCI France
15/01/2016
108,45 MSCI France
14/01/2016
110,03 MSCI France
13/01/2016
112,99 MSCI France
12/01/2016
112,16 MSCI France
11/01/2016
110,30 MSCI France
10/01/2016
111,61 MSCI France
09/01/2016
111,61 MSCI France
08/01/2016
111,61 MSCI France
07/01/2016
112,46 MSCI France
06/01/2016
114,76 MSCI France
05/01/2016
115,89 MSCI France
04/01/2016
114,74 MSCI France
03/01/2016
118,35 MSCI France
02/01/2016
118,35 MSCI France
01/01/2016
118,35 MSCI France
31/12/2015
118,35 MSCI France
30/12/2015
119,49 MSCI France
29/12/2015
119,68 MSCI France
28/12/2015
118,20 MSCI France
27/12/2015
119,26 MSCI France
26/12/2015
119,26 MSCI France
25/12/2015
119,26 MSCI France
24/12/2015
119,26 MSCI France
23/12/2015
119,01 MSCI France
22/12/2015
116,98 MSCI France
21/12/2015
117,30 MSCI France
20/12/2015
118,25 MSCI France
19/12/2015
118,25 MSCI France
18/12/2015
118,25 MSCI France
17/12/2015
119,48 MSCI France
16/12/2015
118,32 MSCI France
15/12/2015
117,13 MSCI France
14/12/2015
114,84 MSCI France
13/12/2015
116,81 MSCI France
12/12/2015
116,81 MSCI France
11/12/2015
116,81 MSCI France
10/12/2015
118,44 MSCI France
09/12/2015
118,97 MSCI France
08/12/2015
119,82 MSCI France
07/12/2015
122,22 MSCI France
06/12/2015
120,47 MSCI France
05/12/2015
120,47 MSCI France
04/12/2015
120,47 MSCI France
03/12/2015
122,97 MSCI France
02/12/2015
124,67 MSCI France
01/12/2015
125,44 MSCI France
30/11/2015
126,00 MSCI France
29/11/2015
125,69 MSCI France
28/11/2015
125,69 MSCI France
27/11/2015
125,69 MSCI France
26/11/2015
125,85 MSCI France
25/11/2015
124,63 MSCI France
24/11/2015
122,57 MSCI France
23/11/2015
124,39 MSCI France
22/11/2015
124,83 MSCI France
21/11/2015
124,83 MSCI France
20/11/2015
124,83 MSCI France
19/11/2015
125,69 MSCI France
18/11/2015
124,51 MSCI France
17/11/2015
125,16 MSCI France
16/11/2015
122,01 MSCI France
15/11/2015
121,80 MSCI France
14/11/2015
121,80 MSCI France
13/11/2015
121,80 MSCI France
12/11/2015
123,71 MSCI France
11/11/2015
125,82 MSCI France
10/11/2015
124,43 MSCI France
09/11/2015
124,17 MSCI France
08/11/2015
125,01 MSCI France
07/11/2015
125,01 MSCI France
06/11/2015
125,01 MSCI France
05/11/2015
126,14 MSCI France
04/11/2015
124,75 MSCI France
03/11/2015
124,93 MSCI France
02/11/2015
124,83 MSCI France
01/11/2015
124,68 MSCI France
31/10/2015
124,68 MSCI France
30/10/2015
124,68 MSCI France
29/10/2015
124,47 MSCI France
28/10/2015
123,96 MSCI France
27/10/2015
122,99 MSCI France
26/10/2015
124,78 MSCI France
25/10/2015
124,50 MSCI France
24/10/2015
124,50 MSCI France
23/10/2015
124,50 MSCI France
22/10/2015
120,43 MSCI France
21/10/2015
119,44 MSCI France
20/10/2015
118,53 MSCI France
19/10/2015
119,39 MSCI France
18/10/2015
119,74 MSCI France
17/10/2015
119,74 MSCI France
16/10/2015
119,74 MSCI France
15/10/2015
118,38 MSCI France
14/10/2015
117,59 MSCI France
13/10/2015
118,13 MSCI France
12/10/2015
119,19 MSCI France
11/10/2015
119,38 MSCI France
10/10/2015
119,38 MSCI France
09/10/2015
119,38 MSCI France
08/10/2015
119,13 MSCI France
07/10/2015
118,28 MSCI France
06/10/2015
118,97 MSCI France
05/10/2015
117,14 MSCI France
04/10/2015
114,70 MSCI France
03/10/2015
114,70 MSCI France
02/10/2015
114,70 MSCI France
01/10/2015
113,27 MSCI France
30/09/2015
113,12 MSCI France
29/09/2015
110,78 MSCI France
28/09/2015
111,59 MSCI France
27/09/2015
114,31 MSCI France
26/09/2015
114,31 MSCI France
25/09/2015
114,31 MSCI France
24/09/2015
111,15 MSCI France
23/09/2015
112,71 MSCI France
22/09/2015
112,38 MSCI France
21/09/2015
115,77 MSCI France
20/09/2015
114,67 MSCI France
19/09/2015
114,67 MSCI France
18/09/2015
114,67 MSCI France
17/09/2015
117,87 MSCI France
16/09/2015
118,22 MSCI France
15/09/2015
115,33 MSCI France
14/09/2015
114,48 MSCI France
13/09/2015
115,57 MSCI France
12/09/2015
115,57 MSCI France
11/09/2015
115,57 MSCI France
10/09/2015
117,02 MSCI France
09/09/2015
118,56 MSCI France
08/09/2015
116,90 MSCI France
07/09/2015
115,54 MSCI France
06/09/2015
114,55 MSCI France
05/09/2015
114,55 MSCI France
04/09/2015
114,55 MSCI France
03/09/2015
116,62 MSCI France
02/09/2015
115,26 MSCI France
01/09/2015
115,42 MSCI France
31/08/2015
117,87 MSCI France
30/08/2015
118,06 MSCI France
29/08/2015
118,06 MSCI France
28/08/2015
118,06 MSCI France
27/08/2015
117,43 MSCI France
26/08/2015
114,36 MSCI France
25/08/2015
115,03 MSCI France
24/08/2015
114,38 MSCI France
23/08/2015
117,93 MSCI France
22/08/2015
117,93 MSCI France
21/08/2015
117,93 MSCI France
20/08/2015
121,51 MSCI France
19/08/2015
124,07 MSCI France
18/08/2015
125,78 MSCI France
17/08/2015
126,03 MSCI France
16/08/2015
125,01 MSCI France
15/08/2015
125,01 MSCI France
14/08/2015
125,01 MSCI France
13/08/2015
126,49 MSCI France
12/08/2015
125,06 MSCI France
11/08/2015
128,82 MSCI France
10/08/2015
131,54 MSCI France
09/08/2015
130,27 MSCI France
08/08/2015
130,27 MSCI France
07/08/2015
130,27 MSCI France
06/08/2015
131,64 MSCI France
05/08/2015
131,23 MSCI France
04/08/2015
129,37 MSCI France
03/08/2015
129,91 MSCI France
02/08/2015
129,64 MSCI France
01/08/2015
129,64 MSCI France
31/07/2015
129,64 MSCI France
30/07/2015
127,46 MSCI France
29/07/2015
127,12 MSCI France
28/07/2015
126,28 MSCI France
27/07/2015
125,45 MSCI France
26/07/2015
128,51 MSCI France
25/07/2015
128,51 MSCI France
24/07/2015
128,51 MSCI France
23/07/2015
128,68 MSCI France
22/07/2015
128,71 MSCI France
21/07/2015
130,23 MSCI France
20/07/2015
130,50 MSCI France
19/07/2015
129,42 MSCI France
18/07/2015
129,42 MSCI France
17/07/2015
129,42 MSCI France
16/07/2015
130,14 MSCI France
15/07/2015
127,23 MSCI France
14/07/2015
127,07 MSCI France
13/07/2015
126,23 MSCI France
12/07/2015
124,21 MSCI France
11/07/2015
124,21 MSCI France
10/07/2015
124,21 MSCI France
09/07/2015
120,71 MSCI France
08/07/2015
118,36 MSCI France
07/07/2015
116,32 MSCI France
06/07/2015
120,43 MSCI France
05/07/2015
122,09 MSCI France
04/07/2015
122,09 MSCI France
03/07/2015
122,09 MSCI France
02/07/2015
123,10 MSCI France
01/07/2015
123,90 MSCI France
30/06/2015
121,07 MSCI France
29/06/2015
123,87 MSCI France
28/06/2015
127,59 MSCI France
27/06/2015
127,59 MSCI France
26/06/2015
127,59 MSCI France
25/06/2015
127,77 MSCI France
24/06/2015
127,60 MSCI France
23/06/2015
128,09 MSCI France
22/06/2015
127,42 MSCI France
21/06/2015
122,62 MSCI France
20/06/2015
122,62 MSCI France
19/06/2015
122,62 MSCI France
18/06/2015
121,98 MSCI France
17/06/2015
121,22 MSCI France
16/06/2015
123,15 MSCI France
15/06/2015
122,65 MSCI France
14/06/2015
124,96 MSCI France
13/06/2015
124,96 MSCI France
12/06/2015
124,96 MSCI France
11/06/2015
126,17 MSCI France
10/06/2015
125,56 MSCI France
09/06/2015
123,13 MSCI France
08/06/2015
123,81 MSCI France
07/06/2015
123,51 MSCI France
06/06/2015
123,51 MSCI France
05/06/2015
123,51 MSCI France
04/06/2015
126,05 MSCI France
03/06/2015
129,13 MSCI France
02/06/2015
128,09 MSCI France
01/06/2015
126,87 MSCI France
31/05/2015
126,85 MSCI France
30/05/2015
126,85 MSCI France
29/05/2015
126,85 MSCI France
28/05/2015
130,24 MSCI France
27/05/2015
131,08 MSCI France
26/05/2015
128,25 MSCI France
25/05/2015
129,80 MSCI France
24/05/2015
128,26 MSCI France
23/05/2015
128,26 MSCI France
22/05/2015
128,26 MSCI France
21/05/2015
129,89 MSCI France
20/05/2015
129,52 MSCI France
19/05/2015
128,61 MSCI France
18/05/2015
126,38 MSCI France
17/05/2015
127,42 MSCI France
16/05/2015
127,42 MSCI France
15/05/2015
127,42 MSCI France
14/05/2015
126,45 MSCI France
13/05/2015
126,75 MSCI France
12/05/2015
125,47 MSCI France
11/05/2015
126,86 MSCI France
10/05/2015
127,69 MSCI France
09/05/2015
127,69 MSCI France
08/05/2015
127,69 MSCI France
07/05/2015
124,21 MSCI France
06/05/2015
126,37 MSCI France
05/05/2015
125,68 MSCI France
04/05/2015
127,66 MSCI France
03/05/2015
126,71 MSCI France
02/05/2015
126,71 MSCI France
01/05/2015
126,71 MSCI France
30/04/2015
126,52 MSCI France
29/04/2015
128,03 MSCI France
28/04/2015
130,19 MSCI France
27/04/2015
132,60 MSCI France
26/04/2015
130,62 MSCI France
25/04/2015
130,62 MSCI France
24/04/2015
130,62 MSCI France
23/04/2015
129,93 MSCI France
22/04/2015
130,07 MSCI France
21/04/2015
130,42 MSCI France
20/04/2015
129,85 MSCI France
19/04/2015
127,91 MSCI France
18/04/2015
127,91 MSCI France
17/04/2015
127,91 MSCI France
16/04/2015
130,26 MSCI France
15/04/2015
131,56 MSCI France
14/04/2015
132,02 MSCI France
13/04/2015
131,49 MSCI France
12/04/2015
131,62 MSCI France
11/04/2015
131,62 MSCI France
10/04/2015
131,62 MSCI France
09/04/2015
128,94 MSCI France
08/04/2015
127,45 MSCI France
07/04/2015
128,71 MSCI France
06/04/2015
129,09 MSCI France
05/04/2015
127,32 MSCI France
04/04/2015
127,32 MSCI France
03/04/2015
127,32 MSCI France
02/04/2015
127,32 MSCI France
01/04/2015
126,45 MSCI France
31/03/2015
125,53 MSCI France
30/03/2015
126,75 MSCI France
29/03/2015
126,10 MSCI France
28/03/2015
126,10 MSCI France
27/03/2015
126,10 MSCI France
26/03/2015
124,36 MSCI France
25/03/2015
125,48 MSCI France
24/03/2015
126,61 MSCI France
23/03/2015
126,41 MSCI France
22/03/2015
127,18 MSCI France
21/03/2015
127,18 MSCI France
20/03/2015
127,18 MSCI France
19/03/2015
125,16 MSCI France
18/03/2015
126,29 MSCI France
17/03/2015
125,18 MSCI France
16/03/2015
126,72 MSCI France
15/03/2015
124,60 MSCI France
14/03/2015
124,60 MSCI France
13/03/2015
124,60 MSCI France
12/03/2015
124,65 MSCI France
11/03/2015
124,80 MSCI France
10/03/2015
121,72 MSCI France
09/03/2015
123,20 MSCI France
08/03/2015
122,93 MSCI France
07/03/2015
122,93 MSCI France
06/03/2015
122,93 MSCI France
05/03/2015
123,60 MSCI France
04/03/2015
122,12 MSCI France
03/03/2015
121,80 MSCI France
02/03/2015
122,44 MSCI France
01/03/2015
123,14 MSCI France
28/02/2015
123,14 MSCI France
27/02/2015
123,14 MSCI France
26/02/2015
121,37 MSCI France
25/02/2015
121,94 MSCI France
24/02/2015
122,15 MSCI France
23/02/2015
122,10 MSCI France
22/02/2015
121,39 MSCI France
21/02/2015
121,39 MSCI France
20/02/2015
121,39 MSCI France
19/02/2015
120,80 MSCI France
18/02/2015
119,83 MSCI France
17/02/2015
118,63 MSCI France
16/02/2015
118,74 MSCI France
15/02/2015
119,20 MSCI France
14/02/2015
119,20 MSCI France
13/02/2015
119,20 MSCI France
12/02/2015
118,72 MSCI France
11/02/2015
117,02 MSCI France
10/02/2015
117,80 MSCI France
09/02/2015
116,92 MSCI France
08/02/2015
116,36 MSCI France
07/02/2015
116,36 MSCI France
06/02/2015
116,36 MSCI France
05/02/2015
117,91 MSCI France
04/02/2015
117,19 MSCI France
03/02/2015
117,61 MSCI France
02/02/2015
115,91 MSCI France
01/02/2015
114,93 MSCI France
31/01/2015
114,93 MSCI France
30/01/2015
114,93 MSCI France
29/01/2015
116,07 MSCI France
28/01/2015
115,29 MSCI France
27/01/2015
116,54 MSCI France
26/01/2015
116,97 MSCI France
25/01/2015
116,40 MSCI France
24/01/2015
116,40 MSCI France
23/01/2015
116,40 MSCI France
22/01/2015
111,66 MSCI France
21/01/2015
111,85 MSCI France
20/01/2015
110,95 MSCI France
19/01/2015
110,09 MSCI France
18/01/2015
108,56 MSCI France
17/01/2015
108,56 MSCI France
16/01/2015
108,56 MSCI France
15/01/2015
107,05 MSCI France
14/01/2015
105,90 MSCI France
13/01/2015
107,33 MSCI France
12/01/2015
105,91 MSCI France
11/01/2015
104,80 MSCI France
10/01/2015
104,80 MSCI France
09/01/2015
104,80 MSCI France
08/01/2015
106,62 MSCI France
07/01/2015
102,63 MSCI France
06/01/2015
102,21 MSCI France
05/01/2015
103,11 MSCI France
04/01/2015
106,11 MSCI France
03/01/2015
106,11 MSCI France
02/01/2015
106,11 MSCI France
01/01/2015
106,25 MSCI France
31/12/2014
106,25 MSCI France
30/12/2014
106,00 MSCI France
29/12/2014
107,49 MSCI France
28/12/2014
106,76 MSCI France
27/12/2014
106,76 MSCI France
26/12/2014
106,76 MSCI France
25/12/2014
106,92 MSCI France
24/12/2014
106,92 MSCI France
23/12/2014
107,29 MSCI France
22/12/2014
106,15 MSCI France
21/12/2014
105,67 MSCI France
20/12/2014
105,67 MSCI France
19/12/2014
105,67 MSCI France
18/12/2014
105,79 MSCI France
17/12/2014
102,12 MSCI France
16/12/2014
101,97 MSCI France
15/12/2014
100,09 MSCI France
14/12/2014
102,57 MSCI France
13/12/2014
102,57 MSCI France
12/12/2014
102,57 MSCI France
11/12/2014
104,84 MSCI France
10/12/2014
105,53 MSCI France
09/12/2014
106,62 MSCI France
08/12/2014
109,17 MSCI France
07/12/2014
109,30 MSCI France
06/12/2014
109,30 MSCI France
05/12/2014
109,30 MSCI France
04/12/2014
108,71 MSCI France
03/12/2014
109,02 MSCI France
02/12/2014
108,77 MSCI France
01/12/2014
108,74 MSCI France
30/11/2014
108,81 MSCI France
29/11/2014
108,81 MSCI France
28/11/2014
108,81 MSCI France
27/11/2014
108,75 MSCI France
26/11/2014
108,92 MSCI France
25/11/2014
109,19 MSCI France
24/11/2014
108,52 MSCI France
23/11/2014
107,66 MSCI France
22/11/2014
107,66 MSCI France
21/11/2014
107,66 MSCI France
20/11/2014
105,06 MSCI France
19/11/2014
105,87 MSCI France
18/11/2014
105,87 MSCI France
17/11/2014
104,46 MSCI France
16/11/2014
104,62 MSCI France
15/11/2014
104,62 MSCI France
14/11/2014
104,62 MSCI France
13/11/2014
104,01 MSCI France
12/11/2014
103,74 MSCI France
11/11/2014
105,19 MSCI France
10/11/2014
104,27 MSCI France
09/11/2014
104,05 MSCI France
08/11/2014
104,05 MSCI France
07/11/2014
104,05 MSCI France
06/11/2014
104,05 MSCI France
05/11/2014
104,34 MSCI France
04/11/2014
102,90 MSCI France
03/11/2014
103,85 MSCI France
02/11/2014
104,81 MSCI France
01/11/2014
104,81 MSCI France
31/10/2014
104,81 MSCI France
30/10/2014
102,77 MSCI France
29/10/2014
102,05 MSCI France
28/10/2014
101,91 MSCI France
27/10/2014
101,69 MSCI France
26/10/2014
102,30 MSCI France
25/10/2014
102,30 MSCI France
24/10/2014
102,30 MSCI France
23/10/2014
102,67 MSCI France
22/10/2014
101,40 MSCI France
21/10/2014
100,79 MSCI France
20/10/2014
98,88 MSCI France
19/10/2014
99,36 MSCI France
18/10/2014
99,36 MSCI France
17/10/2014
99,36 MSCI France
16/10/2014
97,14 MSCI France
15/10/2014
98,13 MSCI France
14/10/2014
101,14 MSCI France
13/10/2014
100,67 MSCI France
12/10/2014
100,47 MSCI France
11/10/2014
100,47 MSCI France
10/10/2014
100,47 MSCI France
09/10/2014
101,78 MSCI France
08/10/2014
103,20 MSCI France
07/10/2014
104,06 MSCI France
06/10/2014
105,82 MSCI France
05/10/2014
104,77 MSCI France
04/10/2014
104,77 MSCI France
03/10/2014
104,77 MSCI France
02/10/2014
104,88 MSCI France
01/10/2014
107,50 MSCI France
30/09/2014
109,12 MSCI France
29/09/2014
107,26 MSCI France
28/09/2014
107,95 MSCI France
27/09/2014
107,95 MSCI France
26/09/2014
107,95 MSCI France
25/09/2014
107,60 MSCI France
24/09/2014
108,49 MSCI France
23/09/2014
107,32 MSCI France
22/09/2014
109,30 MSCI France
21/09/2014
109,84 MSCI France
20/09/2014
109,84 MSCI France
19/09/2014
109,84 MSCI France
18/09/2014
110,51 MSCI France
17/09/2014
109,33 MSCI France
16/09/2014
108,75 MSCI France
15/09/2014
109,59 MSCI France
14/09/2014
109,75 MSCI France
13/09/2014
109,75 MSCI France
12/09/2014
109,75 MSCI France
11/09/2014
109,74 MSCI France
10/09/2014
109,70 MSCI France
09/09/2014
110,01 MSCI France
08/09/2014
110,46 MSCI France
07/09/2014
110,81 MSCI France
06/09/2014
110,81 MSCI France
05/09/2014
110,81 MSCI France
04/09/2014
110,48 MSCI France
03/09/2014
109,07 MSCI France
02/09/2014
108,19 MSCI France
01/09/2014
108,13 MSCI France
31/08/2014
107,98 MSCI France
30/08/2014
107,98 MSCI France
29/08/2014
107,98 MSCI France
28/08/2014
107,74 MSCI France
27/08/2014
108,75 MSCI France
26/08/2014
108,55 MSCI France
25/08/2014
107,24 MSCI France
24/08/2014
104,89 MSCI France
23/08/2014
104,89 MSCI France
22/08/2014
104,89 MSCI France
21/08/2014
106,25 MSCI France
20/08/2014
104,84 MSCI France
19/08/2014
104,88 MSCI France
18/08/2014
104,40 MSCI France
17/08/2014
103,20 MSCI France
16/08/2014
103,20 MSCI France
15/08/2014
103,20 MSCI France
14/08/2014
104,05 MSCI France
13/08/2014
103,86 MSCI France
12/08/2014
103,09 MSCI France
11/08/2014
103,75 MSCI France
10/08/2014
102,66 MSCI France
09/08/2014
102,66 MSCI France
08/08/2014
102,66 MSCI France
07/08/2014
102,51 MSCI France
06/08/2014
104,05 MSCI France
05/08/2014
104,56 MSCI France
04/08/2014
104,28 MSCI France
03/08/2014
104,27 MSCI France
02/08/2014
104,27 MSCI France
01/08/2014
104,27 MSCI France
31/07/2014
105,26 MSCI France
30/07/2014
106,69 MSCI France
29/07/2014
107,90 MSCI France
28/07/2014
107,60 MSCI France
27/07/2014
107,20 MSCI France
26/07/2014
107,20 MSCI France
25/07/2014
107,20 MSCI France
24/07/2014
109,18 MSCI France
23/07/2014
108,34 MSCI France
22/07/2014
108,06 MSCI France
21/07/2014
106,72 MSCI France
20/07/2014
107,29 MSCI France
19/07/2014
107,29 MSCI France
18/07/2014
107,29 MSCI France
17/07/2014
106,94 MSCI France
16/07/2014
108,25 MSCI France
15/07/2014
106,35 MSCI France
14/07/2014
107,76 MSCI France
13/07/2014
106,95 MSCI France
12/07/2014
106,95 MSCI France
11/07/2014
106,95 MSCI France
10/07/2014
106,54 MSCI France
09/07/2014
108,22 MSCI France
08/07/2014
107,79 MSCI France
07/07/2014
109,23 MSCI France
06/07/2014
110,70 MSCI France
05/07/2014
110,70 MSCI France
04/07/2014
110,70 MSCI France
03/07/2014
110,87 MSCI France
02/07/2014
110,05 MSCI France
01/07/2014
110,35 MSCI France
30/06/2014
109,73 MSCI France
29/06/2014
109,98 MSCI France
28/06/2014
109,98 MSCI France
27/06/2014
109,98 MSCI France
26/06/2014
109,73 MSCI France
25/06/2014
110,37 MSCI France
24/06/2014
111,32 MSCI France
23/06/2014
111,44 MSCI France
22/06/2014
111,99 MSCI France
21/06/2014
111,99 MSCI France
20/06/2014
111,99 MSCI France
19/06/2014
112,74 MSCI France
18/06/2014
111,94 MSCI France
17/06/2014
111,79 MSCI France
16/06/2014
111,67 MSCI France
15/06/2014
112,12 MSCI France
14/06/2014
112,12 MSCI France
13/06/2014
112,12 MSCI France
12/06/2014
112,73 MSCI France
11/06/2014
112,38 MSCI France
10/06/2014
113,48 MSCI France
09/06/2014
113,23 MSCI France
08/06/2014
113,17 MSCI France
07/06/2014
113,17 MSCI France
06/06/2014
113,17 MSCI France
05/06/2014
112,72 MSCI France
04/06/2014
111,09 MSCI France
03/06/2014
110,98 MSCI France
02/06/2014
111,52 MSCI France
01/06/2014
111,77 MSCI France
31/05/2014
111,77 MSCI France
30/05/2014
111,77 MSCI France
29/05/2014
111,64 MSCI France
28/05/2014
111,39 MSCI France
27/05/2014
111,20 MSCI France
26/05/2014
111,44 MSCI France
25/05/2014
110,43 MSCI France
24/05/2014
110,43 MSCI France
23/05/2014
110,43 MSCI France
22/05/2014
109,95 MSCI France
21/05/2014
109,65 MSCI France
20/05/2014
109,30 MSCI France
19/05/2014
109,59 MSCI France
18/05/2014
109,27 MSCI France
17/05/2014
109,27 MSCI France
16/05/2014
109,27 MSCI France
15/05/2014
109,43 MSCI France
14/05/2014
110,25 MSCI France
13/05/2014
110,39 MSCI France
12/05/2014
109,96 MSCI France
11/05/2014
109,05 MSCI France
10/05/2014
109,05 MSCI France
09/05/2014
109,05 MSCI France
08/05/2014
109,16 MSCI France
07/05/2014
108,47 MSCI France
06/05/2014
108,01 MSCI France
05/05/2014
108,92 MSCI France
04/05/2014
108,85 MSCI France
03/05/2014
108,85 MSCI France
02/05/2014
108,85 MSCI France
01/05/2014
109,42 MSCI France
30/04/2014
109,42 MSCI France
29/04/2014
109,40 MSCI France
28/04/2014
108,38 MSCI France
27/04/2014
108,22 MSCI France
26/04/2014
108,22 MSCI France
25/04/2014
108,22 MSCI France
24/04/2014
108,93 MSCI France
23/04/2014
108,23 MSCI France
22/04/2014
108,80 MSCI France
21/04/2014
107,30 MSCI France
20/04/2014
107,54 MSCI France
19/04/2014
107,54 MSCI France
18/04/2014
107,54 MSCI France
17/04/2014
107,54 MSCI France
16/04/2014
106,83 MSCI France
15/04/2014
105,76 MSCI France
14/04/2014
106,42 MSCI France
13/04/2014
106,32 MSCI France
12/04/2014
106,32 MSCI France
11/04/2014
106,32 MSCI France
10/04/2014
107,47 MSCI France
09/04/2014
108,30 MSCI France
08/04/2014
107,68 MSCI France
07/04/2014
108,03 MSCI France
06/04/2014
109,01 MSCI France
05/04/2014
109,01 MSCI France
04/04/2014
109,01 MSCI France
03/04/2014
107,78 MSCI France
02/04/2014
107,57 MSCI France
01/04/2014
107,75 MSCI France
31/03/2014
106,88 MSCI France
30/03/2014
107,26 MSCI France
29/03/2014
107,26 MSCI France
28/03/2014
107,26 MSCI France
27/03/2014
106,42 MSCI France
26/03/2014
106,64 MSCI France
25/03/2014
105,63 MSCI France
24/03/2014
104,26 MSCI France
23/03/2014
105,47 MSCI France
22/03/2014
105,47 MSCI France
21/03/2014
105,47 MSCI France
20/03/2014
105,43 MSCI France
19/03/2014
104,76 MSCI France
18/03/2014
104,94 MSCI France
17/03/2014
104,02 MSCI France
16/03/2014
102,84 MSCI France
15/03/2014
102,84 MSCI France
14/03/2014
102,84 MSCI France
13/03/2014
103,30 MSCI France
12/03/2014
104,79 MSCI France
11/03/2014
105,83 MSCI France
10/03/2014
106,14 MSCI France
09/03/2014
105,80 MSCI France
08/03/2014
105,80 MSCI France
07/03/2014
105,80 MSCI France
06/03/2014
107,94 MSCI France
05/03/2014
106,57 MSCI France
04/03/2014
106,41 MSCI France
03/03/2014
104,20 MSCI France
02/03/2014
106,88 MSCI France
01/03/2014
106,88 MSCI France
28/02/2014
106,88 MSCI France
27/02/2014
106,77 MSCI France
26/02/2014
106,12 MSCI France
25/02/2014
106,86 MSCI France
24/02/2014
107,03 MSCI France
23/02/2014
106,48 MSCI France
22/02/2014
106,48 MSCI France
21/02/2014
106,48 MSCI France
20/02/2014
105,60 MSCI France
19/02/2014
105,22 MSCI France
18/02/2014
105,05 MSCI France
17/02/2014
105,03 MSCI France
16/02/2014
104,90 MSCI France
15/02/2014
104,90 MSCI France
14/02/2014
104,90 MSCI France
13/02/2014
104,34 MSCI France
12/02/2014
104,43 MSCI France
11/02/2014
103,75 MSCI France
10/02/2014
102,71 MSCI France
09/02/2014
102,74 MSCI France
08/02/2014
102,74 MSCI France
07/02/2014
102,74 MSCI France
06/02/2014
102,26 MSCI France
05/02/2014
99,81 MSCI France
04/02/2014
99,78 MSCI France
03/02/2014
99,82 MSCI France
02/02/2014
100,71 MSCI France
01/02/2014
100,71 MSCI France
31/01/2014
100,71 MSCI France
30/01/2014
101,22 MSCI France
29/01/2014
101,12 MSCI France
28/01/2014
101,56 MSCI France
27/01/2014
100,60 MSCI France
26/01/2014
100,90 MSCI France
25/01/2014
100,90 MSCI France
24/01/2014
100,90 MSCI France
23/01/2014
104,03 MSCI France
22/01/2014
104,73 MSCI France
21/01/2014
104,89 MSCI France
20/01/2014
104,66 MSCI France
19/01/2014
104,56 MSCI France
18/01/2014
104,56 MSCI France
17/01/2014
104,56 MSCI France
16/01/2014
104,58 MSCI France
15/01/2014
104,78 MSCI France
14/01/2014
103,72 MSCI France
13/01/2014
103,37 MSCI France
12/01/2014
103,59 MSCI France
11/01/2014
103,59 MSCI France
10/01/2014
103,59 MSCI France
09/01/2014
102,22 MSCI France
08/01/2014
103,33 MSCI France
07/01/2014
102,98 MSCI France
06/01/2014
102,71 MSCI France
05/01/2014
102,73 MSCI France
04/01/2014
102,73 MSCI France
03/01/2014
102,73 MSCI France
02/01/2014
102,41 MSCI France
01/01/2014
103,84 MSCI France
31/12/2013
103,84 MSCI France
30/12/2013
103,70 MSCI France
29/12/2013
103,17 MSCI France
28/12/2013
103,17 MSCI France
27/12/2013
103,17 MSCI France
26/12/2013
102,17 MSCI France
25/12/2013
101,98 MSCI France
24/12/2013
101,98 MSCI France
23/12/2013
102,04 MSCI France
22/12/2013
101,61 MSCI France
21/12/2013
101,61 MSCI France
20/12/2013
101,61 MSCI France
19/12/2013
101,12 MSCI France
18/12/2013
99,62 MSCI France
17/12/2013
98,46 MSCI France
16/12/2013
99,68 MSCI France
15/12/2013
98,39 MSCI France
14/12/2013
98,39 MSCI France
13/12/2013
98,39 MSCI France
12/12/2013
98,41 MSCI France
11/12/2013
99,15 MSCI France
10/12/2013
99,18 MSCI France
09/12/2013
99,97 MSCI France
08/12/2013
100,00 Act. France
08/12/2016
122,02 Act. France
07/12/2016
121,01 Act. France
06/12/2016
119,54 Act. France
05/12/2016
118,34 Act. France
04/12/2016
117,37 Act. France
03/12/2016
117,37 Act. France
02/12/2016
117,37 Act. France
01/12/2016
118,20 Act. France
30/11/2016
118,65 Act. France
29/11/2016
118,09 Act. France
28/11/2016
117,41 Act. France
27/11/2016
118,19 Act. France
26/11/2016
118,19 Act. France
25/11/2016
118,19 Act. France
24/11/2016
117,98 Act. France
23/11/2016
117,67 Act. France
22/11/2016
118,10 Act. France
21/11/2016
117,69 Act. France
20/11/2016
117,27 Act. France
19/11/2016
117,28 Act. France
18/11/2016
117,28 Act. France
17/11/2016
117,44 Act. France
16/11/2016
116,92 Act. France
15/11/2016
117,40 Act. France
14/11/2016
116,77 Act. France
13/11/2016
117,21 Act. France
12/11/2016
117,21 Act. France
11/11/2016
117,21 Act. France
10/11/2016
117,31 Act. France
09/11/2016
117,61 Act. France
08/11/2016
116,48 Act. France
07/11/2016
116,11 Act. France
06/11/2016
114,53 Act. France
05/11/2016
114,54 Act. France
04/11/2016
114,54 Act. France
03/11/2016
115,63 Act. France
02/11/2016
115,81 Act. France
01/11/2016
117,98 Act. France
31/10/2016
118,06 Act. France
30/10/2016
118,72 Act. France
29/10/2016
118,71 Act. France
28/10/2016
118,71 Act. France
27/10/2016
118,45 Act. France
26/10/2016
118,50 Act. France
25/10/2016
118,75 Act. France
24/10/2016
119,07 Act. France
23/10/2016
118,75 Act. France
22/10/2016
118,75 Act. France
21/10/2016
118,75 Act. France
20/10/2016
118,75 Act. France
19/10/2016
118,50 Act. France
18/10/2016
118,07 Act. France
17/10/2016
116,89 Act. France
16/10/2016
117,25 Act. France
15/10/2016
117,24 Act. France
14/10/2016
117,24 Act. France
13/10/2016
115,96 Act. France
12/10/2016
116,86 Act. France
11/10/2016
117,18 Act. France
10/10/2016
117,61 Act. France
09/10/2016
116,76 Act. France
08/10/2016
116,77 Act. France
07/10/2016
116,77 Act. France
06/10/2016
117,57 Act. France
05/10/2016
117,79 Act. France
04/10/2016
118,07 Act. France
03/10/2016
117,21 Act. France
02/10/2016
117,08 Act. France
01/10/2016
117,08 Act. France
30/09/2016
117,08 Act. France
29/09/2016
117,06 Act. France
28/09/2016
116,89 Act. France
27/09/2016
116,11 Act. France
26/09/2016
116,42 Act. France
25/09/2016
118,10 Act. France
24/09/2016
118,11 Act. France
23/09/2016
118,11 Act. France
22/09/2016
118,29 Act. France
21/09/2016
116,37 Act. France
20/09/2016
115,96 Act. France
19/09/2016
116,00 Act. France
18/09/2016
114,84 Act. France
17/09/2016
114,85 Act. France
16/09/2016
114,85 Act. France
15/09/2016
115,64 Act. France
14/09/2016
115,52 Act. France
13/09/2016
115,91 Act. France
12/09/2016
116,90 Act. France
11/09/2016
118,04 Act. France
10/09/2016
118,05 Act. France
09/09/2016
118,05 Act. France
08/09/2016
118,97 Act. France
07/09/2016
119,18 Act. France
06/09/2016
118,66 Act. France
05/09/2016
118,94 Act. France
04/09/2016
118,75 Act. France
03/09/2016
118,73 Act. France
02/09/2016
118,73 Act. France
01/09/2016
116,73 Act. France
31/08/2016
116,55 Act. France
30/08/2016
116,80 Act. France
29/08/2016
116,16 Act. France
28/08/2016
116,41 Act. France
27/08/2016
116,40 Act. France
26/08/2016
116,40 Act. France
25/08/2016
115,73 Act. France
24/08/2016
116,37 Act. France
23/08/2016
116,07 Act. France
22/08/2016
115,37 Act. France
21/08/2016
115,39 Act. France
20/08/2016
115,40 Act. France
19/08/2016
115,40 Act. France
18/08/2016
116,07 Act. France
17/08/2016
115,66 Act. France
16/08/2016
116,62 Act. France
15/08/2016
117,44 Act. France
14/08/2016
117,44 Act. France
13/08/2016
117,44 Act. France
12/08/2016
117,44 Act. France
11/08/2016
117,31 Act. France
10/08/2016
116,31 Act. France
09/08/2016
116,43 Act. France
08/08/2016
115,41 Act. France
07/08/2016
115,20 Act. France
06/08/2016
115,19 Act. France
05/08/2016
115,19 Act. France
04/08/2016
113,93 Act. France
03/08/2016
113,31 Act. France
02/08/2016
113,74 Act. France
01/08/2016
115,36 Act. France
31/07/2016
115,86 Act. France
30/07/2016
115,86 Act. France
29/07/2016
115,86 Act. France
28/07/2016
115,54 Act. France
27/07/2016
115,96 Act. France
26/07/2016
114,92 Act. France
25/07/2016
114,76 Act. France
24/07/2016
114,45 Act. France
23/07/2016
114,45 Act. France
22/07/2016
114,45 Act. France
21/07/2016
114,34 Act. France
20/07/2016
114,36 Act. France
19/07/2016
113,27 Act. France
18/07/2016
113,75 Act. France
17/07/2016
113,81 Act. France
16/07/2016
113,80 Act. France
15/07/2016
113,80 Act. France
14/07/2016
113,05 Act. France
13/07/2016
112,95 Act. France
12/07/2016
112,76 Act. France
11/07/2016
111,33 Act. France
10/07/2016
109,62 Act. France
09/07/2016
109,61 Act. France
08/07/2016
109,61 Act. France
07/07/2016
108,02 Act. France
06/07/2016
107,41 Act. France
05/07/2016
109,20 Act. France
04/07/2016
110,93 Act. France
03/07/2016
111,69 Act. France
02/07/2016
111,69 Act. France
01/07/2016
111,69 Act. France
30/06/2016
110,61 Act. France
29/06/2016
109,55 Act. France
28/06/2016
107,14 Act. France
27/06/2016
105,09 Act. France
26/06/2016
108,97 Act. France
25/06/2016
109,04 Act. France
24/06/2016
109,04 Act. France
23/06/2016
116,28 Act. France
22/06/2016
114,62 Act. France
21/06/2016
114,34 Act. France
20/06/2016
113,57 Act. France
19/06/2016
110,32 Act. France
18/06/2016
110,31 Act. France
17/06/2016
110,31 Act. France
16/06/2016
109,48 Act. France
15/06/2016
110,12 Act. France
14/06/2016
109,42 Act. France
13/06/2016
111,63 Act. France
12/06/2016
113,67 Act. France
11/06/2016
113,69 Act. France
10/06/2016
113,69 Act. France
09/06/2016
116,12 Act. France
08/06/2016
117,02 Act. France
07/06/2016
117,60 Act. France
06/06/2016
116,56 Act. France
05/06/2016
116,55 Act. France
04/06/2016
116,56 Act. France
03/06/2016
116,56 Act. France
02/06/2016
117,42 Act. France
01/06/2016
117,25 Act. France
31/05/2016
117,85 Act. France
30/05/2016
118,12 Act. France
29/05/2016
117,80 Act. France
28/05/2016
117,79 Act. France
27/05/2016
117,79 Act. France
26/05/2016
117,46 Act. France
25/05/2016
116,73 Act. France
24/05/2016
115,46 Act. France
23/05/2016
113,44 Act. France
22/05/2016
113,65 Act. France
21/05/2016
113,64 Act. France
20/05/2016
113,64 Act. France
19/05/2016
112,28 Act. France
18/05/2016
112,94 Act. France
17/05/2016
112,56 Act. France
16/05/2016
112,77 Act. France
15/05/2016
112,78 Act. France
14/05/2016
112,78 Act. France
13/05/2016
112,78 Act. France
12/05/2016
112,38 Act. France
11/05/2016
112,92 Act. France
10/05/2016
113,25 Act. France
09/05/2016
112,48 Act. France
08/05/2016
112,04 Act. France
07/05/2016
112,04 Act. France
06/05/2016
112,04 Act. France
05/05/2016
112,34 Act. France
04/05/2016
112,34 Act. France
03/05/2016
113,32 Act. France
02/05/2016
114,64 Act. France
01/05/2016
114,45 Act. France
30/04/2016
114,48 Act. France
29/04/2016
114,48 Act. France
28/04/2016
116,63 Act. France
27/04/2016
116,60 Act. France
26/04/2016
115,94 Act. France
25/04/2016
115,92 Act. France
24/04/2016
116,35 Act. France
23/04/2016
116,35 Act. France
22/04/2016
116,35 Act. France
21/04/2016
116,38 Act. France
20/04/2016
116,53 Act. France
19/04/2016
116,07 Act. France
18/04/2016
114,78 Act. France
17/04/2016
114,63 Act. France
16/04/2016
114,63 Act. France
15/04/2016
114,63 Act. France
14/04/2016
114,78 Act. France
13/04/2016
114,20 Act. France
12/04/2016
111,50 Act. France
11/04/2016
110,83 Act. France
10/04/2016
110,50 Act. France
09/04/2016
110,49 Act. France
08/04/2016
110,49 Act. France
07/04/2016
109,45 Act. France
06/04/2016
110,16 Act. France
05/04/2016
109,78 Act. France
04/04/2016
111,68 Act. France
03/04/2016
111,64 Act. France
02/04/2016
111,66 Act. France
01/04/2016
111,66 Act. France
31/03/2016
112,89 Act. France
30/03/2016
113,84 Act. France
29/03/2016
112,29 Act. France
28/03/2016
111,90 Act. France
27/03/2016
111,92 Act. France
26/03/2016
111,92 Act. France
25/03/2016
111,92 Act. France
24/03/2016
111,92 Act. France
23/03/2016
113,74 Act. France
22/03/2016
113,69 Act. France
21/03/2016
113,65 Act. France
20/03/2016
114,12 Act. France
19/03/2016
114,11 Act. France
18/03/2016
114,11 Act. France
17/03/2016
113,63 Act. France
16/03/2016
114,02 Act. France
15/03/2016
114,20 Act. France
14/03/2016
114,72 Act. France
13/03/2016
114,08 Act. France
12/03/2016
114,05 Act. France
11/03/2016
114,05 Act. France
10/03/2016
111,38 Act. France
09/03/2016
112,78 Act. France
08/03/2016
112,44 Act. France
07/03/2016
113,32 Act. France
06/03/2016
113,64 Act. France
05/03/2016
113,63 Act. France
04/03/2016
113,63 Act. France
03/03/2016
112,38 Act. France
02/03/2016
112,47 Act. France
01/03/2016
112,18 Act. France
29/02/2016
110,74 Act. France
28/02/2016
109,78 Act. France
27/02/2016
109,76 Act. France
26/02/2016
109,76 Act. France
25/02/2016
108,38 Act. France
24/02/2016
106,95 Act. France
23/02/2016
108,69 Act. France
22/02/2016
109,53 Act. France
21/02/2016
108,07 Act. France
20/02/2016
108,07 Act. France
19/02/2016
108,07 Act. France
18/02/2016
108,20 Act. France
17/02/2016
107,59 Act. France
16/02/2016
105,08 Act. France
15/02/2016
104,90 Act. France
14/02/2016
102,08 Act. France
13/02/2016
102,03 Act. France
12/02/2016
102,03 Act. France
11/02/2016
100,90 Act. France
10/02/2016
104,15 Act. France
09/02/2016
102,80 Act. France
08/02/2016
104,48 Act. France
07/02/2016
107,81 Act. France
06/02/2016
107,82 Act. France
05/02/2016
107,82 Act. France
04/02/2016
108,83 Act. France
03/02/2016
109,15 Act. France
02/02/2016
110,72 Act. France
01/02/2016
112,88 Act. France
31/01/2016
113,00 Act. France
30/01/2016
112,98 Act. France
29/01/2016
112,98 Act. France
28/01/2016
110,94 Act. France
27/01/2016
112,21 Act. France
26/01/2016
111,64 Act. France
25/01/2016
110,93 Act. France
24/01/2016
111,00 Act. France
23/01/2016
110,97 Act. France
22/01/2016
110,97 Act. France
21/01/2016
108,09 Act. France
20/01/2016
106,72 Act. France
19/01/2016
109,69 Act. France
18/01/2016
108,03 Act. France
17/01/2016
108,97 Act. France
16/01/2016
108,99 Act. France
15/01/2016
108,99 Act. France
14/01/2016
111,63 Act. France
13/01/2016
113,48 Act. France
12/01/2016
113,08 Act. France
11/01/2016
111,79 Act. France
10/01/2016
112,32 Act. France
09/01/2016
112,34 Act. France
08/01/2016
112,34 Act. France
07/01/2016
114,03 Act. France
06/01/2016
115,84 Act. France
05/01/2016
117,21 Act. France
04/01/2016
117,04 Act. France
03/01/2016
119,55 Act. France
02/01/2016
119,56 Act. France
01/01/2016
119,56 Act. France
31/12/2015
119,56 Act. France
30/12/2015
120,20 Act. France
29/12/2015
120,42 Act. France
28/12/2015
118,76 Act. France
27/12/2015
119,51 Act. France
26/12/2015
119,51 Act. France
25/12/2015
119,51 Act. France
24/12/2015
119,51 Act. France
23/12/2015
119,46 Act. France
22/12/2015
117,41 Act. France
21/12/2015
117,48 Act. France
20/12/2015
118,62 Act. France
19/12/2015
118,63 Act. France
18/12/2015
118,63 Act. France
17/12/2015
119,63 Act. France
16/12/2015
118,33 Act. France
15/12/2015
117,83 Act. France
14/12/2015
115,20 Act. France
13/12/2015
116,82 Act. France
12/12/2015
116,84 Act. France
11/12/2015
116,84 Act. France
10/12/2015
118,91 Act. France
09/12/2015
119,20 Act. France
08/12/2015
120,14 Act. France
07/12/2015
121,72 Act. France
06/12/2015
120,81 Act. France
05/12/2015
120,82 Act. France
04/12/2015
120,82 Act. France
03/12/2015
121,50 Act. France
02/12/2015
124,61 Act. France
01/12/2015
124,81 Act. France
30/11/2015
125,39 Act. France
29/11/2015
124,78 Act. France
28/11/2015
124,78 Act. France
27/11/2015
124,78 Act. France
26/11/2015
124,72 Act. France
25/11/2015
123,47 Act. France
24/11/2015
122,11 Act. France
23/11/2015
123,56 Act. France
22/11/2015
123,90 Act. France
21/11/2015
123,90 Act. France
20/11/2015
123,90 Act. France
19/11/2015
123,85 Act. France
18/11/2015
123,58 Act. France
17/11/2015
123,89 Act. France
16/11/2015
121,39 Act. France
15/11/2015
121,54 Act. France
14/11/2015
121,55 Act. France
13/11/2015
121,55 Act. France
12/11/2015
122,75 Act. France
11/11/2015
123,79 Act. France
10/11/2015
123,70 Act. France
09/11/2015
123,77 Act. France
08/11/2015
125,13 Act. France
07/11/2015
125,13 Act. France
06/11/2015
125,13 Act. France
05/11/2015
124,56 Act. France
04/11/2015
124,07 Act. France
03/11/2015
123,77 Act. France
02/11/2015
123,38 Act. France
01/11/2015
122,90 Act. France
31/10/2015
122,90 Act. France
30/10/2015
122,90 Act. France
29/10/2015
122,73 Act. France
28/10/2015
122,80 Act. France
27/10/2015
122,02 Act. France
26/10/2015
123,05 Act. France
25/10/2015
123,36 Act. France
24/10/2015
123,34 Act. France
23/10/2015
123,34 Act. France
22/10/2015
120,77 Act. France
21/10/2015
118,84 Act. France
20/10/2015
118,40 Act. France
19/10/2015
118,87 Act. France
18/10/2015
118,69 Act. France
17/10/2015
118,68 Act. France
16/10/2015
118,68 Act. France
15/10/2015
118,03 Act. France
14/10/2015
116,72 Act. France
13/10/2015
117,45 Act. France
12/10/2015
118,23 Act. France
11/10/2015
118,50 Act. France
10/10/2015
118,50 Act. France
09/10/2015
118,50 Act. France
08/10/2015
117,65 Act. France
07/10/2015
117,46 Act. France
06/10/2015
117,36 Act. France
05/10/2015
116,26 Act. France
04/10/2015
113,25 Act. France
03/10/2015
113,25 Act. France
02/10/2015
113,25 Act. France
01/10/2015
112,78 Act. France
30/09/2015
113,11 Act. France
29/09/2015
110,87 Act. France
28/09/2015
111,58 Act. France
27/09/2015
113,74 Act. France
26/09/2015
113,71 Act. France
25/09/2015
113,71 Act. France
24/09/2015
111,39 Act. France
23/09/2015
113,15 Act. France
22/09/2015
113,31 Act. France
21/09/2015
116,31 Act. France
20/09/2015
115,58 Act. France
19/09/2015
115,60 Act. France
18/09/2015
115,60 Act. France
17/09/2015
117,72 Act. France
16/09/2015
117,33 Act. France
15/09/2015
116,08 Act. France
14/09/2015
115,26 Act. France
13/09/2015
116,05 Act. France
12/09/2015
116,06 Act. France
11/09/2015
116,06 Act. France
10/09/2015
117,13 Act. France
09/09/2015
118,32 Act. France
08/09/2015
116,87 Act. France
07/09/2015
115,77 Act. France
06/09/2015
115,44 Act. France
05/09/2015
115,47 Act. France
04/09/2015
115,47 Act. France
03/09/2015
118,06 Act. France
02/09/2015
116,03 Act. France
01/09/2015
116,02 Act. France
31/08/2015
118,38 Act. France
30/08/2015
118,83 Act. France
29/08/2015
118,83 Act. France
28/08/2015
118,83 Act. France
27/08/2015
118,43 Act. France
26/08/2015
115,39 Act. France
25/08/2015
116,30 Act. France
24/08/2015
112,72 Act. France
23/08/2015
117,92 Act. France
22/08/2015
117,95 Act. France
21/08/2015
117,95 Act. France
20/08/2015
121,65 Act. France
19/08/2015
123,94 Act. France
18/08/2015
125,63 Act. France
17/08/2015
125,73 Act. France
16/08/2015
125,28 Act. France
15/08/2015
125,29 Act. France
14/08/2015
125,29 Act. France
13/08/2015
125,89 Act. France
12/08/2015
124,75 Act. France
11/08/2015
128,29 Act. France
10/08/2015
130,00 Act. France
09/08/2015
129,30 Act. France
08/08/2015
129,31 Act. France
07/08/2015
129,31 Act. France
06/08/2015
130,14 Act. France
05/08/2015
130,22 Act. France
04/08/2015
128,73 Act. France
03/08/2015
128,88 Act. France
02/08/2015
128,14 Act. France
01/08/2015
128,14 Act. France
31/07/2015
128,14 Act. France
30/07/2015
127,48 Act. France
29/07/2015
127,09 Act. France
28/07/2015
126,30 Act. France
27/07/2015
125,51 Act. France
26/07/2015
128,17 Act. France
25/07/2015
128,18 Act. France
24/07/2015
128,18 Act. France
23/07/2015
128,79 Act. France
22/07/2015
128,70 Act. France
21/07/2015
129,21 Act. France
20/07/2015
129,93 Act. France
19/07/2015
129,44 Act. France
18/07/2015
129,44 Act. France
17/07/2015
129,44 Act. France
16/07/2015
128,78 Act. France
15/07/2015
127,25 Act. France
14/07/2015
126,09 Act. France
13/07/2015
126,01 Act. France
12/07/2015
123,97 Act. France
11/07/2015
123,94 Act. France
10/07/2015
123,94 Act. France
09/07/2015
120,82 Act. France
08/07/2015
118,40 Act. France
07/07/2015
118,03 Act. France
06/07/2015
120,22 Act. France
05/07/2015
122,11 Act. France
04/07/2015
122,11 Act. France
03/07/2015
122,11 Act. France
02/07/2015
123,06 Act. France
01/07/2015
123,95 Act. France
30/06/2015
122,07 Act. France
29/06/2015
123,81 Act. France
28/06/2015
127,61 Act. France
27/06/2015
127,61 Act. France
26/06/2015
127,61 Act. France
25/06/2015
126,97 Act. France
24/06/2015
126,93 Act. France
23/06/2015
127,17 Act. France
22/06/2015
125,73 Act. France
21/06/2015
122,21 Act. France
20/06/2015
122,21 Act. France
19/06/2015
122,21 Act. France
18/06/2015
122,09 Act. France
17/06/2015
121,97 Act. France
16/06/2015
122,90 Act. France
15/06/2015
122,45 Act. France
14/06/2015
124,45 Act. France
13/06/2015
124,46 Act. France
12/06/2015
124,46 Act. France
11/06/2015
125,82 Act. France
10/06/2015
125,05 Act. France
09/06/2015
123,31 Act. France
08/06/2015
123,52 Act. France
07/06/2015
124,69 Act. France
06/06/2015
124,70 Act. France
05/06/2015
124,70 Act. France
04/06/2015
126,33 Act. France
03/06/2015
127,25 Act. France
02/06/2015
126,77 Act. France
01/06/2015
127,03 Act. France
31/05/2015
126,83 Act. France
30/05/2015
126,85 Act. France
29/05/2015
126,85 Act. France
28/05/2015
129,35 Act. France
27/05/2015
129,99 Act. France
26/05/2015
128,23 Act. France
25/05/2015
129,22 Act. France
24/05/2015
129,27 Act. France
23/05/2015
129,27 Act. France
22/05/2015
129,27 Act. France
21/05/2015
129,14 Act. France
20/05/2015
128,84 Act. France
19/05/2015
128,28 Act. France
18/05/2015
126,19 Act. France
17/05/2015
125,79 Act. France
16/05/2015
125,78 Act. France
15/05/2015
125,78 Act. France
14/05/2015
125,04 Act. France
13/05/2015
124,94 Act. France
12/05/2015
125,02 Act. France
11/05/2015
126,12 Act. France
10/05/2015
124,39 Act. France
09/05/2015
124,39 Act. France
08/05/2015
124,39 Act. France
07/05/2015
124,10 Act. France
06/05/2015
124,28 Act. France
05/05/2015
124,47 Act. France
04/05/2015
126,49 Act. France
03/05/2015
125,67 Act. France
02/05/2015
125,67 Act. France
01/05/2015
125,67 Act. France
30/04/2015
125,67 Act. France
29/04/2015
125,59 Act. France
28/04/2015
128,21 Act. France
27/04/2015
129,98 Act. France
26/04/2015
128,51 Act. France
25/04/2015
128,51 Act. France
24/04/2015
128,51 Act. France
23/04/2015
127,94 Act. France
22/04/2015
128,53 Act. France
21/04/2015
128,16 Act. France
20/04/2015
127,44 Act. France
19/04/2015
126,64 Act. France
18/04/2015
126,65 Act. France
17/04/2015
126,65 Act. France
16/04/2015
128,41 Act. France
15/04/2015
128,90 Act. France
14/04/2015
128,32 Act. France
13/04/2015
128,94 Act. France
12/04/2015
128,67 Act. France
11/04/2015
128,66 Act. France
10/04/2015
128,66 Act. France
09/04/2015
127,62 Act. France
08/04/2015
126,15 Act. France
07/04/2015
126,25 Act. France
06/04/2015
124,86 Act. France
05/04/2015
124,86 Act. France
04/04/2015
124,86 Act. France
03/04/2015
124,86 Act. France
02/04/2015
124,86 Act. France
01/04/2015
124,47 Act. France
31/03/2015
124,00 Act. France
30/03/2015
124,88 Act. France
29/03/2015
123,75 Act. France
28/03/2015
123,74 Act. France
27/03/2015
123,74 Act. France
26/03/2015
123,35 Act. France
25/03/2015
123,98 Act. France
24/03/2015
125,26 Act. France
23/03/2015
124,58 Act. France
22/03/2015
125,03 Act. France
21/03/2015
125,02 Act. France
20/03/2015
125,02 Act. France
19/03/2015
124,05 Act. France
18/03/2015
123,85 Act. France
17/03/2015
123,99 Act. France
16/03/2015
124,81 Act. France
15/03/2015
123,84 Act. France
14/03/2015
123,84 Act. France
13/03/2015
123,84 Act. France
12/03/2015
123,29 Act. France
11/03/2015
123,24 Act. France
10/03/2015
121,05 Act. France
09/03/2015
122,07 Act. France
08/03/2015
122,52 Act. France
07/03/2015
122,52 Act. France
06/03/2015
122,52 Act. France
05/03/2015
122,21 Act. France
04/03/2015
121,13 Act. France
03/03/2015
120,36 Act. France
02/03/2015
121,38 Act. France
01/03/2015
121,78 Act. France
28/02/2015
121,77 Act. France
27/02/2015
121,77 Act. France
26/02/2015
120,82 Act. France
25/02/2015
120,14 Act. France
24/02/2015
120,26 Act. France
23/02/2015
119,82 Act. France
22/02/2015
119,19 Act. France
21/02/2015
119,19 Act. France
20/02/2015
119,19 Act. France
19/02/2015
119,01 Act. France
18/02/2015
118,28 Act. France
17/02/2015
117,19 Act. France
16/02/2015
117,20 Act. France
15/02/2015
117,21 Act. France
14/02/2015
117,20 Act. France
13/02/2015
117,20 Act. France
12/02/2015
116,42 Act. France
11/02/2015
115,33 Act. France
10/02/2015
115,59 Act. France
09/02/2015
114,66 Act. France
08/02/2015
115,61 Act. France
07/02/2015
115,61 Act. France
06/02/2015
115,61 Act. France
05/02/2015
115,59 Act. France
04/02/2015
115,32 Act. France
03/02/2015
114,88 Act. France
02/02/2015
113,72 Act. France
01/02/2015
113,52 Act. France
31/01/2015
113,52 Act. France
30/01/2015
113,52 Act. France
29/01/2015
113,86 Act. France
28/01/2015
113,51 Act. France
27/01/2015
113,64 Act. France
26/01/2015
114,61 Act. France
25/01/2015
113,61 Act. France
24/01/2015
113,60 Act. France
23/01/2015
113,60 Act. France
22/01/2015
111,58 Act. France
21/01/2015
110,11 Act. France
20/01/2015
109,40 Act. France
19/01/2015
108,52 Act. France
18/01/2015
108,02 Act. France
17/01/2015
108,01 Act. France
16/01/2015
108,01 Act. France
15/01/2015
106,92 Act. France
14/01/2015
105,12 Act. France
13/01/2015
106,29 Act. France
12/01/2015
105,00 Act. France
11/01/2015
104,13 Act. France
10/01/2015
104,14 Act. France
09/01/2015
104,14 Act. France
08/01/2015
105,25 Act. France
07/01/2015
102,52 Act. France
06/01/2015
102,13 Act. France
05/01/2015
102,99 Act. France
04/01/2015
105,52 Act. France
03/01/2015
105,52 Act. France
02/01/2015
105,52 Act. France
01/01/2015
105,68 Act. France
31/12/2014
105,67 Act. France
30/12/2014
105,22 Act. France
29/12/2014
106,41 Act. France
28/12/2014
106,16 Act. France
27/12/2014
106,16 Act. France
26/12/2014
106,16 Act. France
25/12/2014
106,16 Act. France
24/12/2014
106,16 Act. France
23/12/2014
106,30 Act. France
22/12/2014
105,16 Act. France
21/12/2014
104,92 Act. France
20/12/2014
104,93 Act. France
19/12/2014
104,93 Act. France
18/12/2014
104,68 Act. France
17/12/2014
101,88 Act. France
16/12/2014
101,53 Act. France
15/12/2014
100,09 Act. France
14/12/2014
102,18 Act. France
13/12/2014
102,21 Act. France
12/12/2014
102,21 Act. France
11/12/2014
104,72 Act. France
10/12/2014
104,95 Act. France
09/12/2014
105,70 Act. France
08/12/2014
108,01 Act. France
07/12/2014
108,71 Act. France
06/12/2014
108,69 Act. France
05/12/2014
108,69 Act. France
04/12/2014
106,87 Act. France
03/12/2014
107,82 Act. France
02/12/2014
107,65 Act. France
01/12/2014
107,50 Act. France
30/11/2014
107,67 Act. France
29/11/2014
107,67 Act. France
28/11/2014
107,67 Act. France
27/11/2014
107,28 Act. France
26/11/2014
107,01 Act. France
25/11/2014
107,12 Act. France
24/11/2014
106,77 Act. France
23/11/2014
106,12 Act. France
22/11/2014
106,10 Act. France
21/11/2014
106,10 Act. France
20/11/2014
103,93 Act. France
19/11/2014
104,41 Act. France
18/11/2014
104,25 Act. France
17/11/2014
103,49 Act. France
16/11/2014
103,12 Act. France
15/11/2014
103,12 Act. France
14/11/2014
103,12 Act. France
13/11/2014
102,68 Act. France
12/11/2014
102,55 Act. France
11/11/2014
103,31 Act. France
10/11/2014
103,26 Act. France
09/11/2014
102,74 Act. France
08/11/2014
102,75 Act. France
07/11/2014
102,75 Act. France
06/11/2014
103,28 Act. France
05/11/2014
102,81 Act. France
04/11/2014
101,44 Act. France
03/11/2014
102,59 Act. France
02/11/2014
103,02 Act. France
01/11/2014
103,00 Act. France
31/10/2014
103,00 Act. France
30/10/2014
100,96 Act. France
29/10/2014
100,37 Act. France
28/10/2014
100,35 Act. France
27/10/2014
99,92 Act. France
26/10/2014
100,65 Act. France
25/10/2014
100,65 Act. France
24/10/2014
100,65 Act. France
23/10/2014
100,88 Act. France
22/10/2014
99,98 Act. France
21/10/2014
99,25 Act. France
20/10/2014
97,40 Act. France
19/10/2014
98,00 Act. France
18/10/2014
97,97 Act. France
17/10/2014
97,97 Act. France
16/10/2014
95,88 Act. France
15/10/2014
96,58 Act. France
14/10/2014
99,43 Act. France
13/10/2014
99,13 Act. France
12/10/2014
99,31 Act. France
11/10/2014
99,33 Act. France
10/10/2014
99,33 Act. France
09/10/2014
101,23 Act. France
08/10/2014
101,93 Act. France
07/10/2014
103,10 Act. France
06/10/2014
104,71 Act. France
05/10/2014
104,58 Act. France
04/10/2014
104,58 Act. France
03/10/2014
104,58 Act. France
02/10/2014
104,15 Act. France
01/10/2014
106,45 Act. France
30/09/2014
107,27 Act. France
29/09/2014
106,33 Act. France
28/09/2014
106,96 Act. France
27/09/2014
106,95 Act. France
26/09/2014
106,95 Act. France
25/09/2014
106,63 Act. France
24/09/2014
107,60 Act. France
23/09/2014
106,97 Act. France
22/09/2014
108,49 Act. France
21/09/2014
108,99 Act. France
20/09/2014
108,99 Act. France
19/09/2014
108,99 Act. France
18/09/2014
109,09 Act. France
17/09/2014
108,45 Act. France
16/09/2014
108,02 Act. France
15/09/2014
108,56 Act. France
14/09/2014
108,87 Act. France
13/09/2014
108,87 Act. France
12/09/2014
108,87 Act. France
11/09/2014
108,87 Act. France
10/09/2014
108,96 Act. France
09/09/2014
109,13 Act. France
08/09/2014
109,60 Act. France
07/09/2014
109,84 Act. France
06/09/2014
109,85 Act. France
05/09/2014
109,85 Act. France
04/09/2014
109,61 Act. France
03/09/2014
108,26 Act. France
02/09/2014
107,42 Act. France
01/09/2014
107,38 Act. France
31/08/2014
107,44 Act. France
30/08/2014
107,44 Act. France
29/08/2014
107,44 Act. France
28/08/2014
107,17 Act. France
27/08/2014
107,83 Act. France
26/08/2014
107,63 Act. France
25/08/2014
106,58 Act. France
24/08/2014
105,06 Act. France
23/08/2014
105,07 Act. France
22/08/2014
105,07 Act. France
21/08/2014
105,54 Act. France
20/08/2014
104,50 Act. France
19/08/2014
104,70 Act. France
18/08/2014
104,07 Act. France
17/08/2014
103,45 Act. France
16/08/2014
103,45 Act. France
15/08/2014
103,45 Act. France
14/08/2014
103,49 Act. France
13/08/2014
103,17 Act. France
12/08/2014
102,68 Act. France
11/08/2014
103,15 Act. France
10/08/2014
101,98 Act. France
09/08/2014
101,99 Act. France
08/08/2014
101,99 Act. France
07/08/2014
102,60 Act. France
06/08/2014
103,69 Act. France
05/08/2014
104,36 Act. France
04/08/2014
104,16 Act. France
03/08/2014
104,10 Act. France
02/08/2014
104,11 Act. France
01/08/2014
104,11 Act. France
31/07/2014
105,65 Act. France
30/07/2014
107,03 Act. France
29/07/2014
107,89 Act. France
28/07/2014
107,51 Act. France
27/07/2014
107,43 Act. France
26/07/2014
107,45 Act. France
25/07/2014
107,45 Act. France
24/07/2014
108,82 Act. France
23/07/2014
108,19 Act. France
22/07/2014
107,92 Act. France
21/07/2014
106,84 Act. France
20/07/2014
107,42 Act. France
19/07/2014
107,42 Act. France
18/07/2014
107,42 Act. France
17/07/2014
107,23 Act. France
16/07/2014
108,11 Act. France
15/07/2014
106,89 Act. France
14/07/2014
107,07 Act. France
13/07/2014
107,00 Act. France
12/07/2014
107,00 Act. France
11/07/2014
107,00 Act. France
10/07/2014
107,17 Act. France
09/07/2014
108,37 Act. France
08/07/2014
108,25 Act. France
07/07/2014
109,77 Act. France
06/07/2014
111,05 Act. France
05/07/2014
111,05 Act. France
04/07/2014
111,05 Act. France
03/07/2014
111,26 Act. France
02/07/2014
110,23 Act. France
01/07/2014
110,39 Act. France
30/06/2014
109,60 Act. France
29/06/2014
109,95 Act. France
28/06/2014
109,95 Act. France
27/06/2014
109,95 Act. France
26/06/2014
110,26 Act. France
25/06/2014
110,58 Act. France
24/06/2014
111,67 Act. France
23/06/2014
111,81 Act. France
22/06/2014
112,42 Act. France
21/06/2014
112,42 Act. France
20/06/2014
112,42 Act. France
19/06/2014
112,82 Act. France
18/06/2014
112,30 Act. France
17/06/2014
112,33 Act. France
16/06/2014
111,84 Act. France
15/06/2014
112,58 Act. France
14/06/2014
112,58 Act. France
13/06/2014
112,58 Act. France
12/06/2014
112,97 Act. France
11/06/2014
113,03 Act. France
10/06/2014
113,90 Act. France
09/06/2014
113,60 Act. France
08/06/2014
113,56 Act. France
07/06/2014
113,56 Act. France
06/06/2014
113,56 Act. France
05/06/2014
112,75 Act. France
04/06/2014
111,80 Act. France
03/06/2014
111,82 Act. France
02/06/2014
112,10 Act. France
01/06/2014
111,94 Act. France
31/05/2014
111,94 Act. France
30/05/2014
111,94 Act. France
29/05/2014
111,79 Act. France
28/05/2014
111,77 Act. France
27/05/2014
111,66 Act. France
26/05/2014
111,41 Act. France
25/05/2014
110,59 Act. France
24/05/2014
110,59 Act. France
23/05/2014
110,59 Act. France
22/05/2014
110,12 Act. France
21/05/2014
109,77 Act. France
20/05/2014
109,44 Act. France
19/05/2014
109,39 Act. France
18/05/2014
109,10 Act. France
17/05/2014
109,10 Act. France
16/05/2014
109,10 Act. France
15/05/2014
109,27 Act. France
14/05/2014
110,52 Act. France
13/05/2014
110,56 Act. France
12/05/2014
110,32 Act. France
11/05/2014
109,57 Act. France
10/05/2014
109,57 Act. France
09/05/2014
109,57 Act. France
08/05/2014
108,97 Act. France
07/05/2014
108,87 Act. France
06/05/2014
108,69 Act. France
05/05/2014
109,33 Act. France
04/05/2014
109,40 Act. France
03/05/2014
109,41 Act. France
02/05/2014
109,41 Act. France
01/05/2014
109,58 Act. France
30/04/2014
109,58 Act. France
29/04/2014
109,65 Act. France
28/04/2014
108,83 Act. France
27/04/2014
108,68 Act. France
26/04/2014
108,69 Act. France
25/04/2014
108,69 Act. France
24/04/2014
109,28 Act. France
23/04/2014
108,84 Act. France
22/04/2014
109,31 Act. France
21/04/2014
108,12 Act. France
20/04/2014
108,10 Act. France
19/04/2014
108,10 Act. France
18/04/2014
108,10 Act. France
17/04/2014
108,10 Act. France
16/04/2014
107,43 Act. France
15/04/2014
106,17 Act. France
14/04/2014
106,99 Act. France
13/04/2014
107,16 Act. France
12/04/2014
107,15 Act. France
11/04/2014
107,15 Act. France
10/04/2014
108,41 Act. France
09/04/2014
108,94 Act. France
08/04/2014
108,46 Act. France
07/04/2014
109,03 Act. France
06/04/2014
109,98 Act. France
05/04/2014
109,97 Act. France
04/04/2014
109,97 Act. France
03/04/2014
109,14 Act. France
02/04/2014
108,82 Act. France
01/04/2014
108,71 Act. France
31/03/2014
107,94 Act. France
30/03/2014
108,04 Act. France
29/03/2014
108,04 Act. France
28/03/2014
108,04 Act. France
27/03/2014
107,28 Act. France
26/03/2014
107,32 Act. France
25/03/2014
106,37 Act. France
24/03/2014
105,32 Act. France
23/03/2014
106,43 Act. France
22/03/2014
106,43 Act. France
21/03/2014
106,43 Act. France
20/03/2014
106,16 Act. France
19/03/2014
105,85 Act. France
18/03/2014
105,80 Act. France
17/03/2014
104,84 Act. France
16/03/2014
103,67 Act. France
15/03/2014
103,68 Act. France
14/03/2014
103,68 Act. France
13/03/2014
104,75 Act. France
12/03/2014
105,81 Act. France
11/03/2014
106,75 Act. France
10/03/2014
107,07 Act. France
09/03/2014
107,25 Act. France
08/03/2014
107,26 Act. France
07/03/2014
107,26 Act. France
06/03/2014
108,14 Act. France
05/03/2014
107,50 Act. France
04/03/2014
107,36 Act. France
03/03/2014
105,52 Act. France
02/03/2014
107,90 Act. France
01/03/2014
107,90 Act. France
28/02/2014
107,90 Act. France
27/02/2014
107,49 Act. France
26/02/2014
107,56 Act. France
25/02/2014
107,89 Act. France
24/02/2014
107,86 Act. France
23/02/2014
107,08 Act. France
22/02/2014
107,07 Act. France
21/02/2014
107,07 Act. France
20/02/2014
106,32 Act. France
19/02/2014
106,11 Act. France
18/02/2014
105,96 Act. France
17/02/2014
106,10 Act. France
16/02/2014
106,00 Act. France
15/02/2014
105,99 Act. France
14/02/2014
105,99 Act. France
13/02/2014
105,23 Act. France
12/02/2014
105,10 Act. France
11/02/2014
104,47 Act. France
10/02/2014
103,58 Act. France
09/02/2014
103,33 Act. France
08/02/2014
103,32 Act. France
07/02/2014
103,32 Act. France
06/02/2014
102,44 Act. France
05/02/2014
101,05 Act. France
04/02/2014
100,98 Act. France
03/02/2014
100,93 Act. France
02/02/2014
102,07 Act. France
01/02/2014
102,07 Act. France
31/01/2014
102,07 Act. France
30/01/2014
102,48 Act. France
29/01/2014
102,14 Act. France
28/01/2014
102,54 Act. France
27/01/2014
101,62 Act. France
26/01/2014
102,19 Act. France
25/01/2014
102,21 Act. France
24/01/2014
102,21 Act. France
23/01/2014
104,73 Act. France
22/01/2014
105,58 Act. France
21/01/2014
105,56 Act. France
20/01/2014
105,50 Act. France
19/01/2014
105,61 Act. France
18/01/2014
105,61 Act. France
17/01/2014
105,61 Act. France
16/01/2014
105,24 Act. France
15/01/2014
105,36 Act. France
14/01/2014
104,18 Act. France
13/01/2014
103,98 Act. France
12/01/2014
103,53 Act. France
11/01/2014
103,52 Act. France
10/01/2014
103,52 Act. France
09/01/2014
103,02 Act. France
08/01/2014
103,65 Act. France
07/01/2014
103,48 Act. France
06/01/2014
102,77 Act. France
05/01/2014
103,05 Act. France
04/01/2014
103,05 Act. France
03/01/2014
103,05 Act. France
02/01/2014
102,65 Act. France
01/01/2014
103,66 Act. France
31/12/2013
103,66 Act. France
30/12/2013
103,29 Act. France
29/12/2013
103,19 Act. France
28/12/2013
103,18 Act. France
27/12/2013
103,18 Act. France
26/12/2013
101,96 Act. France
25/12/2013
101,95 Act. France
24/12/2013
101,95 Act. France
23/12/2013
101,82 Act. France
22/12/2013
101,34 Act. France
21/12/2013
101,34 Act. France
20/12/2013
101,34 Act. France
19/12/2013
100,81 Act. France
18/12/2013
99,50 Act. France
17/12/2013
98,79 Act. France
16/12/2013
99,74 Act. France
15/12/2013
98,61 Act. France
14/12/2013
98,61 Act. France
13/12/2013
98,61 Act. France
12/12/2013
98,88 Act. France
11/12/2013
99,34 Act. France
10/12/2013
99,41 Act. France
09/12/2013
100,14 Act. France
08/12/2013
100,00 GALLICA
08/12/2016
137,05 GALLICA
07/12/2016
135,49 GALLICA
06/12/2016
133,72 GALLICA
05/12/2016
132,03 GALLICA
04/12/2016
130,61 GALLICA
03/12/2016
130,61 GALLICA
02/12/2016
130,61 GALLICA
01/12/2016
131,72 GALLICA
30/11/2016
132,18 GALLICA
29/11/2016
131,74 GALLICA
28/11/2016
130,99 GALLICA
27/11/2016
131,86 GALLICA
26/11/2016
131,86 GALLICA
25/11/2016
131,86 GALLICA
24/11/2016
132,05 GALLICA
23/11/2016
131,73 GALLICA
22/11/2016
132,07 GALLICA
21/11/2016
130,93 GALLICA
20/11/2016
130,65 GALLICA
19/11/2016
130,65 GALLICA
18/11/2016
130,65 GALLICA
17/11/2016
130,56 GALLICA
16/11/2016
130,16 GALLICA
15/11/2016
130,27 GALLICA
14/11/2016
129,49 GALLICA
13/11/2016
129,57 GALLICA
12/11/2016
129,57 GALLICA
11/11/2016
129,57 GALLICA
10/11/2016
129,57 GALLICA
09/11/2016
129,66 GALLICA
08/11/2016
128,52 GALLICA
07/11/2016
128,20 GALLICA
06/11/2016
126,63 GALLICA
05/11/2016
126,63 GALLICA
04/11/2016
126,63 GALLICA
03/11/2016
128,06 GALLICA
02/11/2016
127,68 GALLICA
01/11/2016
130,12 GALLICA
31/10/2016
130,12 GALLICA
30/10/2016
130,89 GALLICA
29/10/2016
130,89 GALLICA
28/10/2016
130,89 GALLICA
27/10/2016
131,15 GALLICA
26/10/2016
131,26 GALLICA
25/10/2016
131,53 GALLICA
24/10/2016
131,58 GALLICA
23/10/2016
130,72 GALLICA
22/10/2016
130,72 GALLICA
21/10/2016
130,72 GALLICA
20/10/2016
130,94 GALLICA
19/10/2016
130,94 GALLICA
18/10/2016
130,56 GALLICA
17/10/2016
129,11 GALLICA
16/10/2016
129,39 GALLICA
15/10/2016
129,39 GALLICA
14/10/2016
129,39 GALLICA
13/10/2016
128,46 GALLICA
12/10/2016
129,22 GALLICA
11/10/2016
129,32 GALLICA
10/10/2016
129,70 GALLICA
09/10/2016
128,90 GALLICA
08/10/2016
128,90 GALLICA
07/10/2016
128,90 GALLICA
06/10/2016
129,78 GALLICA
05/10/2016
129,75 GALLICA
04/10/2016
129,77 GALLICA
03/10/2016
128,85 GALLICA
02/10/2016
129,38 GALLICA
01/10/2016
129,38 GALLICA
30/09/2016
129,38 GALLICA
29/09/2016
129,26 GALLICA
28/09/2016
129,36 GALLICA
27/09/2016
128,84 GALLICA
26/09/2016
129,03 GALLICA
25/09/2016
130,72 GALLICA
24/09/2016
130,72 GALLICA
23/09/2016
130,72 GALLICA
22/09/2016
131,31 GALLICA
21/09/2016
129,57 GALLICA
20/09/2016
128,94 GALLICA
19/09/2016
129,17 GALLICA
18/09/2016
128,84 GALLICA
17/09/2016
128,84 GALLICA
16/09/2016
128,84 GALLICA
15/09/2016
128,85 GALLICA
14/09/2016
128,85 GALLICA
13/09/2016
128,85 GALLICA
12/09/2016
129,32 GALLICA
11/09/2016
130,59 GALLICA
10/09/2016
130,59 GALLICA
09/09/2016
130,59 GALLICA
08/09/2016
130,94 GALLICA
07/09/2016
130,38 GALLICA
06/09/2016
129,73 GALLICA
05/09/2016
129,87 GALLICA
04/09/2016
129,77 GALLICA
03/09/2016
129,77 GALLICA
02/09/2016
129,77 GALLICA
01/09/2016
128,62 GALLICA
31/08/2016
127,85 GALLICA
30/08/2016
127,89 GALLICA
29/08/2016
126,86 GALLICA
28/08/2016
127,23 GALLICA
27/08/2016
127,23 GALLICA
26/08/2016
127,23 GALLICA
25/08/2016
126,39 GALLICA
24/08/2016
127,06 GALLICA
23/08/2016
126,59 GALLICA
22/08/2016
125,83 GALLICA
21/08/2016
125,08 GALLICA
20/08/2016
125,08 GALLICA
19/08/2016
125,08 GALLICA
18/08/2016
125,68 GALLICA
17/08/2016
124,93 GALLICA
16/08/2016
125,79 GALLICA
15/08/2016
126,38 GALLICA
14/08/2016
126,38 GALLICA
13/08/2016
126,38 GALLICA
12/08/2016
126,38 GALLICA
11/08/2016
126,54 GALLICA
10/08/2016
125,41 GALLICA
09/08/2016
125,63 GALLICA
08/08/2016
124,62 GALLICA
07/08/2016
124,36 GALLICA
06/08/2016
124,36 GALLICA
05/08/2016
124,36 GALLICA
04/08/2016
123,18 GALLICA
03/08/2016
122,39 GALLICA
02/08/2016
122,35 GALLICA
01/08/2016
124,38 GALLICA
31/07/2016
124,92 GALLICA
30/07/2016
124,92 GALLICA
29/07/2016
124,92 GALLICA
28/07/2016
124,49 GALLICA
27/07/2016
125,37 GALLICA
26/07/2016
123,98 GALLICA
25/07/2016
124,03 GALLICA
24/07/2016
123,00 GALLICA
23/07/2016
123,00 GALLICA
22/07/2016
123,00 GALLICA
21/07/2016
123,05 GALLICA
20/07/2016
122,99 GALLICA
19/07/2016
121,83 GALLICA
18/07/2016
121,98 GALLICA
17/07/2016
121,42 GALLICA
16/07/2016
121,42 GALLICA
15/07/2016
121,42 GALLICA
14/07/2016
120,98 GALLICA
13/07/2016
120,98 GALLICA
12/07/2016
121,27 GALLICA
11/07/2016
119,86 GALLICA
10/07/2016
118,51 GALLICA
09/07/2016
118,51 GALLICA
08/07/2016
118,51 GALLICA
07/07/2016
116,26 GALLICA
06/07/2016
115,17 GALLICA
05/07/2016
116,88 GALLICA
04/07/2016
118,87 GALLICA
03/07/2016
119,92 GALLICA
02/07/2016
119,92 GALLICA
01/07/2016
119,92 GALLICA
30/06/2016
118,43 GALLICA
29/06/2016
117,53 GALLICA
28/06/2016
115,57 GALLICA
27/06/2016
113,40 GALLICA
26/06/2016
117,75 GALLICA
25/06/2016
117,75 GALLICA
24/06/2016
117,75 GALLICA
23/06/2016
126,43 GALLICA
22/06/2016
124,79 GALLICA
21/06/2016
124,69 GALLICA
20/06/2016
124,15 GALLICA
19/06/2016
121,28 GALLICA
18/06/2016
121,28 GALLICA
17/06/2016
121,28 GALLICA
16/06/2016
119,67 GALLICA
15/06/2016
120,59 GALLICA
14/06/2016
119,86 GALLICA
13/06/2016
121,95 GALLICA
12/06/2016
123,97 GALLICA
11/06/2016
123,97 GALLICA
10/06/2016
123,97 GALLICA
09/06/2016
126,22 GALLICA
08/06/2016
127,42 GALLICA
07/06/2016
128,04 GALLICA
06/06/2016
127,03 GALLICA
05/06/2016
127,39 GALLICA
04/06/2016
127,39 GALLICA
03/06/2016
127,39 GALLICA
02/06/2016
128,37 GALLICA
01/06/2016
127,83 GALLICA
31/05/2016
127,88 GALLICA
30/05/2016
128,13 GALLICA
29/05/2016
127,58 GALLICA
28/05/2016
127,58 GALLICA
27/05/2016
127,58 GALLICA
26/05/2016
127,44 GALLICA
25/05/2016
126,53 GALLICA
24/05/2016
124,89 GALLICA
23/05/2016
122,71 GALLICA
22/05/2016
122,85 GALLICA
21/05/2016
122,85 GALLICA
20/05/2016
122,85 GALLICA
19/05/2016
122,05 GALLICA
18/05/2016
122,30 GALLICA
17/05/2016
121,87 GALLICA
16/05/2016
122,38 GALLICA
15/05/2016
122,38 GALLICA
14/05/2016
122,38 GALLICA
13/05/2016
122,38 GALLICA
12/05/2016
121,42 GALLICA
11/05/2016
122,28 GALLICA
10/05/2016
122,64 GALLICA
09/05/2016
121,67 GALLICA
08/05/2016
121,25 GALLICA
07/05/2016
121,25 GALLICA
06/05/2016
121,25 GALLICA
05/05/2016
121,49 GALLICA
04/05/2016
121,49 GALLICA
03/05/2016
121,96 GALLICA
02/05/2016
123,20 GALLICA
01/05/2016
123,02 GALLICA
30/04/2016
123,02 GALLICA
29/04/2016
123,02 GALLICA
28/04/2016
123,81 GALLICA
27/04/2016
123,68 GALLICA
26/04/2016
123,38 GALLICA
25/04/2016
123,18 GALLICA
24/04/2016
123,72 GALLICA
23/04/2016
123,72 GALLICA
22/04/2016
123,72 GALLICA
21/04/2016
123,58 GALLICA
20/04/2016
123,63 GALLICA
19/04/2016
123,17 GALLICA
18/04/2016
122,07 GALLICA
17/04/2016
121,83 GALLICA
16/04/2016
121,83 GALLICA
15/04/2016
121,83 GALLICA
14/04/2016
122,65 GALLICA
13/04/2016
122,29 GALLICA
12/04/2016
119,83 GALLICA
11/04/2016
118,72 GALLICA
10/04/2016
118,73 GALLICA
09/04/2016
118,73 GALLICA
08/04/2016
118,73 GALLICA
07/04/2016
117,52 GALLICA
06/04/2016
118,84 GALLICA
05/04/2016
118,38 GALLICA
04/04/2016
120,84 GALLICA
03/04/2016
121,23 GALLICA
02/04/2016
121,23 GALLICA
01/04/2016
121,23 GALLICA
31/03/2016
122,14 GALLICA
30/03/2016
122,99 GALLICA
29/03/2016
121,64 GALLICA
28/03/2016
121,52 GALLICA
27/03/2016
121,52 GALLICA
26/03/2016
121,52 GALLICA
25/03/2016
121,52 GALLICA
24/03/2016
121,52 GALLICA
23/03/2016
123,08 GALLICA
22/03/2016
123,33 GALLICA
21/03/2016
123,09 GALLICA
20/03/2016
123,80 GALLICA
19/03/2016
123,80 GALLICA
18/03/2016
123,80 GALLICA
17/03/2016
123,35 GALLICA
16/03/2016
123,92 GALLICA
15/03/2016
123,82 GALLICA
14/03/2016
124,09 GALLICA
13/03/2016
123,61 GALLICA
12/03/2016
123,61 GALLICA
11/03/2016
123,61 GALLICA
10/03/2016
121,01 GALLICA
09/03/2016
122,30 GALLICA
08/03/2016
121,67 GALLICA
07/03/2016
122,75 GALLICA
06/03/2016
122,96 GALLICA
05/03/2016
122,96 GALLICA
04/03/2016
122,96 GALLICA
03/03/2016
121,60 GALLICA
02/03/2016
121,64 GALLICA
01/03/2016
121,47 GALLICA
29/02/2016
119,60 GALLICA
28/02/2016
118,65 GALLICA
27/02/2016
118,65 GALLICA
26/02/2016
118,65 GALLICA
25/02/2016
117,30 GALLICA
24/02/2016
116,23 GALLICA
23/02/2016
117,72 GALLICA
22/02/2016
118,52 GALLICA
21/02/2016
116,69 GALLICA
20/02/2016
116,69 GALLICA
19/02/2016
116,69 GALLICA
18/02/2016
117,05 GALLICA
17/02/2016
116,10 GALLICA
16/02/2016
113,16 GALLICA
15/02/2016
113,12 GALLICA
14/02/2016
110,05 GALLICA
13/02/2016
110,05 GALLICA
12/02/2016
110,05 GALLICA
11/02/2016
109,00 GALLICA
10/02/2016
112,32 GALLICA
09/02/2016
110,81 GALLICA
08/02/2016
112,43 GALLICA
07/02/2016
116,52 GALLICA
06/02/2016
116,52 GALLICA
05/02/2016
116,52 GALLICA
04/02/2016
117,47 GALLICA
03/02/2016
118,10 GALLICA
02/02/2016
119,91 GALLICA
01/02/2016
121,83 GALLICA
31/01/2016
121,82 GALLICA
30/01/2016
121,82 GALLICA
29/01/2016
121,82 GALLICA
28/01/2016
120,56 GALLICA
27/01/2016
122,08 GALLICA
26/01/2016
121,29 GALLICA
25/01/2016
120,47 GALLICA
24/01/2016
120,90 GALLICA
23/01/2016
120,90 GALLICA
22/01/2016
120,90 GALLICA
21/01/2016
118,19 GALLICA
20/01/2016
116,86 GALLICA
19/01/2016
119,99 GALLICA
18/01/2016
118,25 GALLICA
17/01/2016
120,29 GALLICA
16/01/2016
120,29 GALLICA
15/01/2016
120,29 GALLICA
14/01/2016
122,61 GALLICA
13/01/2016
124,39 GALLICA
12/01/2016
124,48 GALLICA
11/01/2016
122,73 GALLICA
10/01/2016
122,97 GALLICA
09/01/2016
122,97 GALLICA
08/01/2016
122,97 GALLICA
07/01/2016
123,69 GALLICA
06/01/2016
125,58 GALLICA
05/01/2016
127,15 GALLICA
04/01/2016
127,01 GALLICA
03/01/2016
128,85 GALLICA
02/01/2016
128,85 GALLICA
01/01/2016
128,85 GALLICA
31/12/2015
128,85 GALLICA
30/12/2015
129,34 GALLICA
29/12/2015
129,39 GALLICA
28/12/2015
127,60 GALLICA
27/12/2015
128,34 GALLICA
26/12/2015
128,34 GALLICA
25/12/2015
128,34 GALLICA
24/12/2015
128,34 GALLICA
23/12/2015
128,37 GALLICA
22/12/2015
126,51 GALLICA
21/12/2015
126,38 GALLICA
20/12/2015
127,35 GALLICA
19/12/2015
127,35 GALLICA
18/12/2015
127,35 GALLICA
17/12/2015
128,18 GALLICA
16/12/2015
126,78 GALLICA
15/12/2015
126,00 GALLICA
14/12/2015
123,92 GALLICA
13/12/2015
125,23 GALLICA
12/12/2015
125,23 GALLICA
11/12/2015
125,23 GALLICA
10/12/2015
126,98 GALLICA
09/12/2015
127,50 GALLICA
08/12/2015
128,30 GALLICA
07/12/2015
130,00 GALLICA
06/12/2015
129,38 GALLICA
05/12/2015
129,38 GALLICA
04/12/2015
129,38 GALLICA
03/12/2015
129,84 GALLICA
02/12/2015
132,30 GALLICA
01/12/2015
132,11 GALLICA
30/11/2015
132,22 GALLICA
29/11/2015
131,39 GALLICA
28/11/2015
131,39 GALLICA
27/11/2015
131,39 GALLICA
26/11/2015
131,14 GALLICA
25/11/2015
130,24 GALLICA
24/11/2015
128,90 GALLICA
23/11/2015
130,42 GALLICA
22/11/2015
130,82 GALLICA
21/11/2015
130,82 GALLICA
20/11/2015
130,82 GALLICA
19/11/2015
131,19 GALLICA
18/11/2015
130,39 GALLICA
17/11/2015
130,62 GALLICA
16/11/2015
128,42 GALLICA
15/11/2015
128,62 GALLICA
14/11/2015
128,62 GALLICA
13/11/2015
128,62 GALLICA
12/11/2015
129,39 GALLICA
11/11/2015
129,88 GALLICA
10/11/2015
129,88 GALLICA
09/11/2015
130,16 GALLICA
08/11/2015
131,23 GALLICA
07/11/2015
131,23 GALLICA
06/11/2015
131,23 GALLICA
05/11/2015
130,33 GALLICA
04/11/2015
130,28 GALLICA
03/11/2015
129,54 GALLICA
02/11/2015
128,90 GALLICA
01/11/2015
127,97 GALLICA
31/10/2015
127,97 GALLICA
30/10/2015
127,97 GALLICA
29/10/2015
127,34 GALLICA
28/10/2015
127,82 GALLICA
27/10/2015
127,08 GALLICA
26/10/2015
127,77 GALLICA
25/10/2015
127,98 GALLICA
24/10/2015
127,98 GALLICA
23/10/2015
127,98 GALLICA
22/10/2015
126,72 GALLICA
21/10/2015
125,25 GALLICA
20/10/2015
125,00 GALLICA
19/10/2015
125,07 GALLICA
18/10/2015
124,66 GALLICA
17/10/2015
124,66 GALLICA
16/10/2015
124,66 GALLICA
15/10/2015
123,99 GALLICA
14/10/2015
122,53 GALLICA
13/10/2015
123,23 GALLICA
12/10/2015
123,69 GALLICA
11/10/2015
123,90 GALLICA
10/10/2015
123,90 GALLICA
09/10/2015
123,90 GALLICA
08/10/2015
123,54 GALLICA
07/10/2015
123,46 GALLICA
06/10/2015
123,24 GALLICA
05/10/2015
122,05 GALLICA
04/10/2015
119,64 GALLICA
03/10/2015
119,64 GALLICA
02/10/2015
119,64 GALLICA
01/10/2015
119,22 GALLICA
30/09/2015
119,48 GALLICA
29/09/2015
117,71 GALLICA
28/09/2015
118,62 GALLICA
27/09/2015
121,08 GALLICA
26/09/2015
121,08 GALLICA
25/09/2015
121,08 GALLICA
24/09/2015
118,70 GALLICA
23/09/2015
120,37 GALLICA
22/09/2015
120,20 GALLICA
21/09/2015
123,26 GALLICA
20/09/2015
122,74 GALLICA
19/09/2015
122,74 GALLICA
18/09/2015
122,74 GALLICA
17/09/2015
124,31 GALLICA
16/09/2015
123,80 GALLICA
15/09/2015
122,60 GALLICA
14/09/2015
121,84 GALLICA
13/09/2015
122,15 GALLICA
12/09/2015
122,15 GALLICA
11/09/2015
122,15 GALLICA
10/09/2015
123,34 GALLICA
09/09/2015
124,15 GALLICA
08/09/2015
122,89 GALLICA
07/09/2015
122,02 GALLICA
06/09/2015
121,62 GALLICA
05/09/2015
121,62 GALLICA
04/09/2015
121,62 GALLICA
03/09/2015
123,74 GALLICA
02/09/2015
121,47 GALLICA
01/09/2015
121,87 GALLICA
31/08/2015
124,31 GALLICA
30/08/2015
124,68 GALLICA
29/08/2015
124,68 GALLICA
28/08/2015
124,68 GALLICA
27/08/2015
124,38 GALLICA
26/08/2015
121,27 GALLICA
25/08/2015
121,93 GALLICA
24/08/2015
117,87 GALLICA
23/08/2015
123,15 GALLICA
22/08/2015
123,15 GALLICA
21/08/2015
123,15 GALLICA
20/08/2015
125,98 GALLICA
19/08/2015
128,46 GALLICA
18/08/2015
129,87 GALLICA
17/08/2015
129,57 GALLICA
16/08/2015
129,14 GALLICA
15/08/2015
129,14 GALLICA
14/08/2015
129,14 GALLICA
13/08/2015
129,45 GALLICA
12/08/2015
128,34 GALLICA
11/08/2015
131,16 GALLICA
10/08/2015
132,13 GALLICA
09/08/2015
131,76 GALLICA
08/08/2015
131,76 GALLICA
07/08/2015
131,76 GALLICA
06/08/2015
132,52 GALLICA
05/08/2015
132,37 GALLICA
04/08/2015
131,42 GALLICA
03/08/2015
131,56 GALLICA
02/08/2015
131,56 GALLICA
01/08/2015
131,56 GALLICA
31/07/2015
131,56 GALLICA
30/07/2015
130,87 GALLICA
29/07/2015
131,41 GALLICA
28/07/2015
130,31 GALLICA
27/07/2015
129,57 GALLICA
26/07/2015
131,59 GALLICA
25/07/2015
131,59 GALLICA
24/07/2015
131,59 GALLICA
23/07/2015
131,96 GALLICA
22/07/2015
131,31 GALLICA
21/07/2015
131,54 GALLICA
20/07/2015
132,31 GALLICA
19/07/2015
131,78 GALLICA
18/07/2015
131,78 GALLICA
17/07/2015
131,78 GALLICA
16/07/2015
131,38 GALLICA
15/07/2015
129,68 GALLICA
14/07/2015
128,48 GALLICA
13/07/2015
128,48 GALLICA
12/07/2015
126,81 GALLICA
11/07/2015
126,81 GALLICA
10/07/2015
126,81 GALLICA
09/07/2015
124,09 GALLICA
08/07/2015
121,92 GALLICA
07/07/2015
121,82 GALLICA
06/07/2015
124,12 GALLICA
05/07/2015
125,75 GALLICA
04/07/2015
125,75 GALLICA
03/07/2015
125,75 GALLICA
02/07/2015
126,43 GALLICA
01/07/2015
127,39 GALLICA
30/06/2015
125,10 GALLICA
29/06/2015
125,95 GALLICA
28/06/2015
129,47 GALLICA
27/06/2015
129,47 GALLICA
26/06/2015
129,47 GALLICA
25/06/2015
128,98 GALLICA
24/06/2015
128,84 GALLICA
23/06/2015
129,51 GALLICA
22/06/2015
128,72 GALLICA
21/06/2015
125,44 GALLICA
20/06/2015
125,44 GALLICA
19/06/2015
125,44 GALLICA
18/06/2015
124,86 GALLICA
17/06/2015
125,18 GALLICA
16/06/2015
125,79 GALLICA
15/06/2015
125,17 GALLICA
14/06/2015
127,07 GALLICA
13/06/2015
127,07 GALLICA
12/06/2015
127,07 GALLICA
11/06/2015
128,43 GALLICA
10/06/2015
128,13 GALLICA
09/06/2015
126,67 GALLICA
08/06/2015
127,15 GALLICA
07/06/2015
128,31 GALLICA
06/06/2015
128,31 GALLICA
05/06/2015
128,31 GALLICA
04/06/2015
129,64 GALLICA
03/06/2015
130,67 GALLICA
02/06/2015
130,76 GALLICA
01/06/2015
130,70 GALLICA
31/05/2015
130,40 GALLICA
30/05/2015
130,40 GALLICA
29/05/2015
130,40 GALLICA
28/05/2015
132,07 GALLICA
27/05/2015
133,10 GALLICA
26/05/2015
131,90 GALLICA
25/05/2015
132,27 GALLICA
24/05/2015
132,27 GALLICA
23/05/2015
132,27 GALLICA
22/05/2015
132,27 GALLICA
21/05/2015
132,57 GALLICA
20/05/2015
132,17 GALLICA
19/05/2015
131,80 GALLICA
18/05/2015
130,21 GALLICA
17/05/2015
130,12 GALLICA
16/05/2015
130,12 GALLICA
15/05/2015
130,12 GALLICA
14/05/2015
129,52 GALLICA
13/05/2015
129,52 GALLICA
12/05/2015
128,93 GALLICA
11/05/2015
129,99 GALLICA
10/05/2015
127,68 GALLICA
09/05/2015
127,68 GALLICA
08/05/2015
127,68 GALLICA
07/05/2015
127,68 GALLICA
06/05/2015
128,42 GALLICA
05/05/2015
128,58 GALLICA
04/05/2015
130,19 GALLICA
03/05/2015
128,96 GALLICA
02/05/2015
128,96 GALLICA
01/05/2015
128,96 GALLICA
30/04/2015
128,96 GALLICA
29/04/2015
129,68 GALLICA
28/04/2015
131,30 GALLICA
27/04/2015
133,07 GALLICA
26/04/2015
132,19 GALLICA
25/04/2015
132,19 GALLICA
24/04/2015
132,19 GALLICA
23/04/2015
131,20 GALLICA
22/04/2015
131,66 GALLICA
21/04/2015
131,57 GALLICA
20/04/2015
130,35 GALLICA
19/04/2015
129,32 GALLICA
18/04/2015
129,32 GALLICA
17/04/2015
129,32 GALLICA
16/04/2015
131,31 GALLICA
15/04/2015
131,79 GALLICA
14/04/2015
132,13 GALLICA
13/04/2015
131,94 GALLICA
12/04/2015
132,23 GALLICA
11/04/2015
132,23 GALLICA
10/04/2015
132,23 GALLICA
09/04/2015
131,36 GALLICA
08/04/2015
129,65 GALLICA
07/04/2015
129,48 GALLICA
06/04/2015
128,49 GALLICA
05/04/2015
128,49 GALLICA
04/04/2015
128,49 GALLICA
03/04/2015
128,49 GALLICA
02/04/2015
128,49 GALLICA
01/04/2015
127,54 GALLICA
31/03/2015
127,39 GALLICA
30/03/2015
128,03 GALLICA
29/03/2015
126,76 GALLICA
28/03/2015
126,76 GALLICA
27/03/2015
126,76 GALLICA
26/03/2015
126,55 GALLICA
25/03/2015
128,05 GALLICA
24/03/2015
128,81 GALLICA
23/03/2015
127,74 GALLICA
22/03/2015
127,65 GALLICA
21/03/2015
127,65 GALLICA
20/03/2015
127,65 GALLICA
19/03/2015
127,11 GALLICA
18/03/2015
126,87 GALLICA
17/03/2015
127,38 GALLICA
16/03/2015
128,80 GALLICA
15/03/2015
127,82 GALLICA
14/03/2015
127,82 GALLICA
13/03/2015
127,82 GALLICA
12/03/2015
127,24 GALLICA
11/03/2015
127,38 GALLICA
10/03/2015
125,08 GALLICA
09/03/2015
125,79 GALLICA
08/03/2015
126,48 GALLICA
07/03/2015
126,48 GALLICA
06/03/2015
126,48 GALLICA
05/03/2015
125,90 GALLICA
04/03/2015
124,81 GALLICA
03/03/2015
124,25 GALLICA
02/03/2015
125,46 GALLICA
01/03/2015
125,03 GALLICA
28/02/2015
125,03 GALLICA
27/02/2015
125,03 GALLICA
26/02/2015
124,08 GALLICA
25/02/2015
122,70 GALLICA
24/02/2015
122,86 GALLICA
23/02/2015
122,52 GALLICA
22/02/2015
122,53 GALLICA
21/02/2015
122,53 GALLICA
20/02/2015
122,53 GALLICA
19/02/2015
121,99 GALLICA
18/02/2015
121,81 GALLICA
17/02/2015
120,85 GALLICA
16/02/2015
120,63 GALLICA
15/02/2015
120,05 GALLICA
14/02/2015
120,05 GALLICA
13/02/2015
120,05 GALLICA
12/02/2015
119,72 GALLICA
11/02/2015
118,12 GALLICA
10/02/2015
118,39 GALLICA
09/02/2015
117,25 GALLICA
08/02/2015
118,18 GALLICA
07/02/2015
118,18 GALLICA
06/02/2015
118,18 GALLICA
05/02/2015
118,13 GALLICA
04/02/2015
117,73 GALLICA
03/02/2015
117,47 GALLICA
02/02/2015
115,92 GALLICA
01/02/2015
116,10 GALLICA
31/01/2015
116,10 GALLICA
30/01/2015
116,10 GALLICA
29/01/2015
116,63 GALLICA
28/01/2015
116,12 GALLICA
27/01/2015
115,86 GALLICA
26/01/2015
116,90 GALLICA
25/01/2015
114,98 GALLICA
24/01/2015
114,98 GALLICA
23/01/2015
114,98 GALLICA
22/01/2015
113,53 GALLICA
21/01/2015
111,97 GALLICA
20/01/2015
111,83 GALLICA
19/01/2015
111,38 GALLICA
18/01/2015
110,87 GALLICA
17/01/2015
110,87 GALLICA
16/01/2015
110,87 GALLICA
15/01/2015
111,10 GALLICA
14/01/2015
110,31 GALLICA
13/01/2015
111,12 GALLICA
12/01/2015
110,31 GALLICA
11/01/2015
109,10 GALLICA
10/01/2015
109,10 GALLICA
09/01/2015
109,10 GALLICA
08/01/2015
109,12 GALLICA
07/01/2015
107,25 GALLICA
06/01/2015
107,20 GALLICA
05/01/2015
108,23 GALLICA
04/01/2015
109,76 GALLICA
03/01/2015
109,76 GALLICA
02/01/2015
109,76 GALLICA
01/01/2015
109,56 GALLICA
31/12/2014
109,56 GALLICA
30/12/2014
108,91 GALLICA
29/12/2014
109,42 GALLICA
28/12/2014
109,57 GALLICA
27/12/2014
109,57 GALLICA
26/12/2014
109,57 GALLICA
25/12/2014
109,57 GALLICA
24/12/2014
109,57 GALLICA
23/12/2014
109,61 GALLICA
22/12/2014
108,83 GALLICA
21/12/2014
108,23 GALLICA
20/12/2014
108,23 GALLICA
19/12/2014
108,23 GALLICA
18/12/2014
108,36 GALLICA
17/12/2014
105,50 GALLICA
16/12/2014
105,30 GALLICA
15/12/2014
104,90 GALLICA
14/12/2014
107,21 GALLICA
13/12/2014
107,21 GALLICA
12/12/2014
107,21 GALLICA
11/12/2014
108,85 GALLICA
10/12/2014
109,32 GALLICA
09/12/2014
109,54 GALLICA
08/12/2014
111,91 GALLICA
07/12/2014
112,05 GALLICA
06/12/2014
112,05 GALLICA
05/12/2014
112,05 GALLICA
04/12/2014
110,50 GALLICA
03/12/2014
110,55 GALLICA
02/12/2014
110,17 GALLICA
01/12/2014
110,54 GALLICA
30/11/2014
110,54 GALLICA
29/11/2014
110,54 GALLICA
28/11/2014
110,54 GALLICA
27/11/2014
110,05 GALLICA
26/11/2014
109,71 GALLICA
25/11/2014
109,61 GALLICA
24/11/2014
109,23 GALLICA
23/11/2014
108,52 GALLICA
22/11/2014
108,52 GALLICA
21/11/2014
108,52 GALLICA
20/11/2014
106,95 GALLICA
19/11/2014
106,46 GALLICA
18/11/2014
106,20 GALLICA
17/11/2014
105,36 GALLICA
16/11/2014
105,20 GALLICA
15/11/2014
105,20 GALLICA
14/11/2014
105,20 GALLICA
13/11/2014
104,50 GALLICA
12/11/2014
104,49 GALLICA
11/11/2014
104,55 GALLICA
10/11/2014
104,55 GALLICA
09/11/2014
104,21 GALLICA
08/11/2014
104,21 GALLICA
07/11/2014
104,21 GALLICA
06/11/2014
104,64 GALLICA
05/11/2014
104,20 GALLICA
04/11/2014
103,02 GALLICA
03/11/2014
103,59 GALLICA
02/11/2014
103,19 GALLICA
01/11/2014
103,19 GALLICA
31/10/2014
103,19 GALLICA
30/10/2014
101,75 GALLICA
29/10/2014
100,84 GALLICA
28/10/2014
100,55 GALLICA
27/10/2014
99,58 GALLICA
26/10/2014
100,39 GALLICA
25/10/2014
100,39 GALLICA
24/10/2014
100,39 GALLICA
23/10/2014
100,50 GALLICA
22/10/2014
99,41 GALLICA
21/10/2014
98,67 GALLICA
20/10/2014
96,39 GALLICA
19/10/2014
96,73 GALLICA
18/10/2014
96,73 GALLICA
17/10/2014
96,73 GALLICA
16/10/2014
94,90 GALLICA
15/10/2014
95,35 GALLICA
14/10/2014
97,89 GALLICA
13/10/2014
97,45 GALLICA
12/10/2014
98,28 GALLICA
11/10/2014
98,28 GALLICA
10/10/2014
98,28 GALLICA
09/10/2014
100,47 GALLICA
08/10/2014
101,76 GALLICA
07/10/2014
103,46 GALLICA
06/10/2014
105,35 GALLICA
05/10/2014
105,32 GALLICA
04/10/2014
105,32 GALLICA
03/10/2014
105,32 GALLICA
02/10/2014
104,55 GALLICA
01/10/2014
106,39 GALLICA
30/09/2014
107,21 GALLICA
29/09/2014
106,68 GALLICA
28/09/2014
107,40 GALLICA
27/09/2014
107,40 GALLICA
26/09/2014
107,40 GALLICA
25/09/2014
107,22 GALLICA
24/09/2014
108,18 GALLICA
23/09/2014
108,17 GALLICA
22/09/2014
109,44 GALLICA
21/09/2014
110,39 GALLICA
20/09/2014
110,39 GALLICA
19/09/2014
110,39 GALLICA
18/09/2014
110,56 GALLICA
17/09/2014
110,19 GALLICA
16/09/2014
109,81 GALLICA
15/09/2014
110,68 GALLICA
14/09/2014
111,24 GALLICA
13/09/2014
111,24 GALLICA
12/09/2014
111,24 GALLICA
11/09/2014
111,33 GALLICA
10/09/2014
110,93 GALLICA
09/09/2014
111,50 GALLICA
08/09/2014
111,67 GALLICA
07/09/2014
111,92 GALLICA
06/09/2014
111,92 GALLICA
05/09/2014
111,92 GALLICA
04/09/2014
111,44 GALLICA
03/09/2014
110,30 GALLICA
02/09/2014
109,79 GALLICA
01/09/2014
109,87 GALLICA
31/08/2014
110,00 GALLICA
30/08/2014
110,00 GALLICA
29/08/2014
110,00 GALLICA
28/08/2014
110,01 GALLICA
27/08/2014
110,21 GALLICA
26/08/2014
109,88 GALLICA
25/08/2014
108,91 GALLICA
24/08/2014
107,98 GALLICA
23/08/2014
107,98 GALLICA
22/08/2014
107,98 GALLICA
21/08/2014
108,36 GALLICA
20/08/2014
107,13 GALLICA
19/08/2014
107,18 GALLICA
18/08/2014
106,28 GALLICA
17/08/2014
105,76 GALLICA
16/08/2014
105,76 GALLICA
15/08/2014
105,76 GALLICA
14/08/2014
105,76 GALLICA
13/08/2014
105,45 GALLICA
12/08/2014
105,35 GALLICA
11/08/2014
105,77 GALLICA
10/08/2014
104,40 GALLICA
09/08/2014
104,40 GALLICA
08/08/2014
104,40 GALLICA
07/08/2014
106,10 GALLICA
06/08/2014
106,94 GALLICA
05/08/2014
107,75 GALLICA
04/08/2014
108,08 GALLICA
03/08/2014
108,37 GALLICA
02/08/2014
108,37 GALLICA
01/08/2014
108,37 GALLICA
31/07/2014
110,04 GALLICA
30/07/2014
111,86 GALLICA
29/07/2014
112,75 GALLICA
28/07/2014
112,29 GALLICA
27/07/2014
112,53 GALLICA
26/07/2014
112,53 GALLICA
25/07/2014
112,53 GALLICA
24/07/2014
113,24 GALLICA
23/07/2014
113,32 GALLICA
22/07/2014
113,11 GALLICA
21/07/2014
112,18 GALLICA
20/07/2014
112,73 GALLICA
19/07/2014
112,73 GALLICA
18/07/2014
112,73 GALLICA
17/07/2014
112,44 GALLICA
16/07/2014
113,11 GALLICA
15/07/2014
111,89 GALLICA
14/07/2014
112,07 GALLICA
13/07/2014
112,07 GALLICA
12/07/2014
112,07 GALLICA
11/07/2014
112,07 GALLICA
10/07/2014
112,51 GALLICA
09/07/2014
113,97 GALLICA
08/07/2014
114,09 GALLICA
07/07/2014
115,91 GALLICA
06/07/2014
117,15 GALLICA
05/07/2014
117,15 GALLICA
04/07/2014
117,15 GALLICA
03/07/2014
117,50 GALLICA
02/07/2014
116,29 GALLICA
01/07/2014
116,11 GALLICA
30/06/2014
114,95 GALLICA
29/06/2014
115,56 GALLICA
28/06/2014
115,56 GALLICA
27/06/2014
115,56 GALLICA
26/06/2014
116,01 GALLICA
25/06/2014
116,01 GALLICA
24/06/2014
116,68 GALLICA
23/06/2014
117,01 GALLICA
22/06/2014
117,63 GALLICA
21/06/2014
117,63 GALLICA
20/06/2014
117,63 GALLICA
19/06/2014
118,32 GALLICA
18/06/2014
118,32 GALLICA
17/06/2014
118,28 GALLICA
16/06/2014
118,01 GALLICA
15/06/2014
119,17 GALLICA
14/06/2014
119,17 GALLICA
13/06/2014
119,17 GALLICA
12/06/2014
119,81 GALLICA
11/06/2014
119,47 GALLICA
10/06/2014
120,55 GALLICA
09/06/2014
119,84 GALLICA
08/06/2014
119,84 GALLICA
07/06/2014
119,84 GALLICA
06/06/2014
119,84 GALLICA
05/06/2014
119,12 GALLICA
04/06/2014
118,26 GALLICA
03/06/2014
118,26 GALLICA
02/06/2014
118,64 GALLICA
01/06/2014
118,51 GALLICA
31/05/2014
118,51 GALLICA
30/05/2014
118,51 GALLICA
29/05/2014
118,09 GALLICA
28/05/2014
118,09 GALLICA
27/05/2014
118,00 GALLICA
26/05/2014
117,47 GALLICA
25/05/2014
116,46 GALLICA
24/05/2014
116,46 GALLICA
23/05/2014
116,46 GALLICA
22/05/2014
115,77 GALLICA
21/05/2014
115,55 GALLICA
20/05/2014
114,86 GALLICA
19/05/2014
114,96 GALLICA
18/05/2014
114,61 GALLICA
17/05/2014
114,61 GALLICA
16/05/2014
114,61 GALLICA
15/05/2014
115,56 GALLICA
14/05/2014
117,40 GALLICA
13/05/2014
117,61 GALLICA
12/05/2014
117,62 GALLICA
11/05/2014
116,66 GALLICA
10/05/2014
116,66 GALLICA
09/05/2014
116,66 GALLICA
08/05/2014
116,38 GALLICA
07/05/2014
116,38 GALLICA
06/05/2014
116,39 GALLICA
05/05/2014
116,74 GALLICA
04/05/2014
117,03 GALLICA
03/05/2014
117,03 GALLICA
02/05/2014
117,03 GALLICA
01/05/2014
116,61 GALLICA
30/04/2014
116,61 GALLICA
29/04/2014
116,92 GALLICA
28/04/2014
116,16 GALLICA
27/04/2014
116,19 GALLICA
26/04/2014
116,19 GALLICA
25/04/2014
116,19 GALLICA
24/04/2014
116,94 GALLICA
23/04/2014
116,50 GALLICA
22/04/2014
116,71 GALLICA
21/04/2014
115,28 GALLICA
20/04/2014
115,28 GALLICA
19/04/2014
115,28 GALLICA
18/04/2014
115,28 GALLICA
17/04/2014
115,28 GALLICA
16/04/2014
114,29 GALLICA
15/04/2014
112,73 GALLICA
14/04/2014
113,49 GALLICA
13/04/2014
114,64 GALLICA
12/04/2014
114,64 GALLICA
11/04/2014
114,64 GALLICA
10/04/2014
116,23 GALLICA
09/04/2014
116,72 GALLICA
08/04/2014
115,70 GALLICA
07/04/2014
116,66 GALLICA
06/04/2014
117,70 GALLICA
05/04/2014
117,70 GALLICA
04/04/2014
117,70 GALLICA
03/04/2014
117,34 GALLICA
02/04/2014
117,09 GALLICA
01/04/2014
116,81 GALLICA
31/03/2014
115,83 GALLICA
30/03/2014
115,48 GALLICA
29/03/2014
115,48 GALLICA
28/03/2014
115,48 GALLICA
27/03/2014
114,61 GALLICA
26/03/2014
114,29 GALLICA
25/03/2014
113,12 GALLICA
24/03/2014
112,35 GALLICA
23/03/2014
113,49 GALLICA
22/03/2014
113,49 GALLICA
21/03/2014
113,49 GALLICA
20/03/2014
113,87 GALLICA
19/03/2014
113,77 GALLICA
18/03/2014
113,24 GALLICA
17/03/2014
112,18 GALLICA
16/03/2014
110,76 GALLICA
15/03/2014
110,76 GALLICA
14/03/2014
110,76 GALLICA
13/03/2014
111,84 GALLICA
12/03/2014
112,89 GALLICA
11/03/2014
114,06 GALLICA
10/03/2014
114,53 GALLICA
09/03/2014
114,31 GALLICA
08/03/2014
114,31 GALLICA
07/03/2014
114,31 GALLICA
06/03/2014
114,93 GALLICA
05/03/2014
113,91 GALLICA
04/03/2014
113,21 GALLICA
03/03/2014
111,41 GALLICA
02/03/2014
114,05 GALLICA
01/03/2014
114,05 GALLICA
28/02/2014
114,05 GALLICA
27/02/2014
113,44 GALLICA
26/02/2014
113,54 GALLICA
25/02/2014
113,48 GALLICA
24/02/2014
113,31 GALLICA
23/02/2014
112,07 GALLICA
22/02/2014
112,07 GALLICA
21/02/2014
112,07 GALLICA
20/02/2014
110,97 GALLICA
19/02/2014
110,71 GALLICA
18/02/2014
110,46 GALLICA
17/02/2014
110,44 GALLICA
16/02/2014
110,06 GALLICA
15/02/2014
110,06 GALLICA
14/02/2014
110,06 GALLICA
13/02/2014
109,12 GALLICA
12/02/2014
108,91 GALLICA
11/02/2014
107,81 GALLICA
10/02/2014
107,34 GALLICA
09/02/2014
107,04 GALLICA
08/02/2014
107,04 GALLICA
07/02/2014
107,04 GALLICA
06/02/2014
106,41 GALLICA
05/02/2014
104,37 GALLICA
04/02/2014
104,14 GALLICA
03/02/2014
103,94 GALLICA
02/02/2014
105,30 GALLICA
01/02/2014
105,30 GALLICA
31/01/2014
105,30 GALLICA
30/01/2014
105,65 GALLICA
29/01/2014
105,35 GALLICA
28/01/2014
106,07 GALLICA
27/01/2014
104,50 GALLICA
26/01/2014
104,94 GALLICA
25/01/2014
104,94 GALLICA
24/01/2014
104,94 GALLICA
23/01/2014
107,28 GALLICA
22/01/2014
108,18 GALLICA
21/01/2014
108,28 GALLICA
20/01/2014
108,88 GALLICA
19/01/2014
108,87 GALLICA
18/01/2014
108,87 GALLICA
17/01/2014
108,87 GALLICA
16/01/2014
108,51 GALLICA
15/01/2014
108,45 GALLICA
14/01/2014
106,75 GALLICA
13/01/2014
106,73 GALLICA
12/01/2014
105,36 GALLICA
11/01/2014
105,36 GALLICA
10/01/2014
105,36 GALLICA
09/01/2014
104,76 GALLICA
08/01/2014
105,25 GALLICA
07/01/2014
104,90 GALLICA
06/01/2014
103,54 GALLICA
05/01/2014
103,30 GALLICA
04/01/2014
103,30 GALLICA
03/01/2014
103,30 GALLICA
02/01/2014
102,68 GALLICA
01/01/2014
103,01 GALLICA
31/12/2013
103,01 GALLICA
30/12/2013
102,39 GALLICA
29/12/2013
102,32 GALLICA
28/12/2013
102,32 GALLICA
27/12/2013
102,32 GALLICA
26/12/2013
101,30 GALLICA
25/12/2013
101,30 GALLICA
24/12/2013
101,30 GALLICA
23/12/2013
101,15 GALLICA
22/12/2013
100,89 GALLICA
21/12/2013
100,89 GALLICA
20/12/2013
100,89 GALLICA
19/12/2013
100,99 GALLICA
18/12/2013
99,92 GALLICA
17/12/2013
99,35 GALLICA
16/12/2013
99,94 GALLICA
15/12/2013
99,42 GALLICA
14/12/2013
99,42 GALLICA
13/12/2013
99,42 GALLICA
12/12/2013
99,46 GALLICA
11/12/2013
100,18 GALLICA
10/12/2013
99,92 GALLICA
09/12/2013
100,45 GALLICA
08/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
GALLICA 37,0511,0715,360,73
Act. France 22,026,8516,410,42
MSCI France 23,237,2017,090,43
Performances annuelles
 2015201420132012201120102009
GALLICA 17,606,3636,5320,68-14,160,8729,62
Act. France 13,141,9422,2319,69-15,564,3029,67
MSCI France 11,392,3220,8618,49-13,823,3827,36

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 11 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus