Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MSIF GLOBAL OPPORTUNITY Z USD - LU0552385535

Performance en base 100 du 28/03/2014 au 27/03/2017
 
MSIF GLOBAL OPPORTUNITY Z USD
 
Act. Monde
 
MSCI The World Index
MSCI The World Index
27/03/2017
150,88 MSCI The World Index
26/03/2017
150,93 MSCI The World Index
25/03/2017
150,93 MSCI The World Index
24/03/2017
150,93 MSCI The World Index
23/03/2017
150,86 MSCI The World Index
22/03/2017
150,37 MSCI The World Index
21/03/2017
150,74 MSCI The World Index
20/03/2017
152,59 MSCI The World Index
19/03/2017
153,01 MSCI The World Index
18/03/2017
153,01 MSCI The World Index
17/03/2017
153,01 MSCI The World Index
16/03/2017
153,24 MSCI The World Index
15/03/2017
153,88 MSCI The World Index
14/03/2017
152,82 MSCI The World Index
13/03/2017
152,94 MSCI The World Index
12/03/2017
153,39 MSCI The World Index
11/03/2017
153,39 MSCI The World Index
10/03/2017
153,39 MSCI The World Index
09/03/2017
153,36 MSCI The World Index
08/03/2017
153,17 MSCI The World Index
07/03/2017
153,34 MSCI The World Index
06/03/2017
153,53 MSCI The World Index
05/03/2017
154,20 MSCI The World Index
04/03/2017
154,20 MSCI The World Index
03/03/2017
154,20 MSCI The World Index
02/03/2017
154,93 MSCI The World Index
01/03/2017
155,25 MSCI The World Index
28/02/2017
152,82 MSCI The World Index
27/02/2017
153,20 MSCI The World Index
26/02/2017
152,81 MSCI The World Index
25/02/2017
152,81 MSCI The World Index
24/02/2017
152,81 MSCI The World Index
23/02/2017
153,69 MSCI The World Index
22/02/2017
154,27 MSCI The World Index
21/02/2017
153,95 MSCI The World Index
20/02/2017
152,28 MSCI The World Index
19/02/2017
151,77 MSCI The World Index
18/02/2017
151,77 MSCI The World Index
17/02/2017
151,77 MSCI The World Index
16/02/2017
151,74 MSCI The World Index
15/02/2017
152,84 MSCI The World Index
14/02/2017
151,03 MSCI The World Index
13/02/2017
150,91 MSCI The World Index
12/02/2017
150,17 MSCI The World Index
11/02/2017
150,17 MSCI The World Index
10/02/2017
150,17 MSCI The World Index
09/02/2017
148,70 MSCI The World Index
08/02/2017
148,62 MSCI The World Index
07/02/2017
148,05 MSCI The World Index
06/02/2017
147,61 MSCI The World Index
05/02/2017
147,81 MSCI The World Index
04/02/2017
147,81 MSCI The World Index
03/02/2017
147,81 MSCI The World Index
02/02/2017
146,04 MSCI The World Index
01/02/2017
146,13 MSCI The World Index
31/01/2017
146,51 MSCI The World Index
30/01/2017
148,21 MSCI The World Index
29/01/2017
148,42 MSCI The World Index
28/01/2017
148,42 MSCI The World Index
27/01/2017
148,42 MSCI The World Index
26/01/2017
148,18 MSCI The World Index
25/01/2017
147,76 MSCI The World Index
24/01/2017
146,44 MSCI The World Index
23/01/2017
146,14 MSCI The World Index
22/01/2017
147,38 MSCI The World Index
21/01/2017
147,38 MSCI The World Index
20/01/2017
147,38 MSCI The World Index
19/01/2017
146,33 MSCI The World Index
18/01/2017
147,18 MSCI The World Index
17/01/2017
146,66 MSCI The World Index
16/01/2017
147,98 MSCI The World Index
15/01/2017
147,42 MSCI The World Index
14/01/2017
147,42 MSCI The World Index
13/01/2017
147,42 MSCI The World Index
12/01/2017
146,78 MSCI The World Index
11/01/2017
148,79 MSCI The World Index
10/01/2017
148,01 MSCI The World Index
09/01/2017
148,50 MSCI The World Index
08/01/2017
147,99 MSCI The World Index
07/01/2017
147,99 MSCI The World Index
06/01/2017
147,99 MSCI The World Index
05/01/2017
149,15 MSCI The World Index
04/01/2017
149,35 MSCI The World Index
03/01/2017
148,73 MSCI The World Index
02/01/2017
147,18 MSCI The World Index
01/01/2017
145,96 MSCI The World Index
31/12/2016
145,96 MSCI The World Index
30/12/2016
145,96 MSCI The World Index
29/12/2016
147,34 MSCI The World Index
28/12/2016
147,85 MSCI The World Index
27/12/2016
148,04 MSCI The World Index
26/12/2016
147,85 MSCI The World Index
25/12/2016
147,91 MSCI The World Index
24/12/2016
147,91 MSCI The World Index
23/12/2016
147,91 MSCI The World Index
22/12/2016
147,82 MSCI The World Index
21/12/2016
148,33 MSCI The World Index
20/12/2016
148,42 MSCI The World Index
19/12/2016
148,19 MSCI The World Index
18/12/2016
147,60 MSCI The World Index
17/12/2016
147,60 MSCI The World Index
16/12/2016
147,60 MSCI The World Index
15/12/2016
147,86 MSCI The World Index
14/12/2016
145,49 MSCI The World Index
13/12/2016
146,80 MSCI The World Index
12/12/2016
145,85 MSCI The World Index
11/12/2016
146,34 MSCI The World Index
10/12/2016
146,34 MSCI The World Index
09/12/2016
146,34 MSCI The World Index
08/12/2016
143,00 MSCI The World Index
07/12/2016
143,12 MSCI The World Index
06/12/2016
141,29 MSCI The World Index
05/12/2016
140,92 MSCI The World Index
04/12/2016
140,95 MSCI The World Index
03/12/2016
140,95 MSCI The World Index
02/12/2016
140,95 MSCI The World Index
01/12/2016
141,12 MSCI The World Index
30/11/2016
141,29 MSCI The World Index
29/11/2016
142,34 MSCI The World Index
28/11/2016
141,96 MSCI The World Index
27/11/2016
142,55 MSCI The World Index
26/11/2016
142,55 MSCI The World Index
25/11/2016
142,55 MSCI The World Index
24/11/2016
142,51 MSCI The World Index
23/11/2016
141,48 MSCI The World Index
22/11/2016
141,56 MSCI The World Index
21/11/2016
141,15 MSCI The World Index
20/11/2016
140,09 MSCI The World Index
19/11/2016
140,09 MSCI The World Index
18/11/2016
140,09 MSCI The World Index
17/11/2016
139,72 MSCI The World Index
16/11/2016
139,21 MSCI The World Index
15/11/2016
138,65 MSCI The World Index
14/11/2016
137,71 MSCI The World Index
13/11/2016
136,45 MSCI The World Index
12/11/2016
136,45 MSCI The World Index
11/11/2016
136,45 MSCI The World Index
10/11/2016
136,91 MSCI The World Index
09/11/2016
134,92 MSCI The World Index
08/11/2016
134,34 MSCI The World Index
07/11/2016
133,54 MSCI The World Index
06/11/2016
131,15 MSCI The World Index
05/11/2016
131,15 MSCI The World Index
04/11/2016
131,15 MSCI The World Index
03/11/2016
132,03 MSCI The World Index
02/11/2016
132,09 MSCI The World Index
01/11/2016
133,81 MSCI The World Index
31/10/2016
135,33 MSCI The World Index
30/10/2016
135,63 MSCI The World Index
29/10/2016
135,63 MSCI The World Index
28/10/2016
135,63 MSCI The World Index
27/10/2016
135,86 MSCI The World Index
26/10/2016
136,29 MSCI The World Index
25/10/2016
137,06 MSCI The World Index
24/10/2016
137,23 MSCI The World Index
23/10/2016
136,88 MSCI The World Index
22/10/2016
136,88 MSCI The World Index
21/10/2016
136,88 MSCI The World Index
20/10/2016
135,93 MSCI The World Index
19/10/2016
136,15 MSCI The World Index
18/10/2016
135,52 MSCI The World Index
17/10/2016
134,45 MSCI The World Index
16/10/2016
134,82 MSCI The World Index
15/10/2016
134,82 MSCI The World Index
14/10/2016
134,82 MSCI The World Index
13/10/2016
134,05 MSCI The World Index
12/10/2016
134,74 MSCI The World Index
11/10/2016
134,39 MSCI The World Index
10/10/2016
134,90 MSCI The World Index
09/10/2016
134,60 MSCI The World Index
08/10/2016
134,60 MSCI The World Index
07/10/2016
134,60 MSCI The World Index
06/10/2016
134,53 MSCI The World Index
05/10/2016
134,42 MSCI The World Index
04/10/2016
134,74 MSCI The World Index
03/10/2016
134,23 MSCI The World Index
02/10/2016
135,35 MSCI The World Index
01/10/2016
135,35 MSCI The World Index
30/09/2016
135,35 MSCI The World Index
29/09/2016
134,16 MSCI The World Index
28/09/2016
134,57 MSCI The World Index
27/09/2016
134,07 MSCI The World Index
26/09/2016
133,17 MSCI The World Index
25/09/2016
134,89 MSCI The World Index
24/09/2016
134,89 MSCI The World Index
23/09/2016
134,89 MSCI The World Index
22/09/2016
135,45 MSCI The World Index
21/09/2016
135,03 MSCI The World Index
20/09/2016
133,17 MSCI The World Index
19/09/2016
133,39 MSCI The World Index
18/09/2016
132,13 MSCI The World Index
17/09/2016
132,13 MSCI The World Index
16/09/2016
132,13 MSCI The World Index
15/09/2016
132,46 MSCI The World Index
14/09/2016
131,91 MSCI The World Index
13/09/2016
131,75 MSCI The World Index
12/09/2016
133,61 MSCI The World Index
11/09/2016
132,50 MSCI The World Index
10/09/2016
132,50 MSCI The World Index
09/09/2016
132,50 MSCI The World Index
08/09/2016
134,99 MSCI The World Index
07/09/2016
135,93 MSCI The World Index
06/09/2016
136,74 MSCI The World Index
05/09/2016
136,10 MSCI The World Index
04/09/2016
135,43 MSCI The World Index
03/09/2016
135,43 MSCI The World Index
02/09/2016
135,43 MSCI The World Index
01/09/2016
135,13 MSCI The World Index
31/08/2016
134,98 MSCI The World Index
30/08/2016
134,86 MSCI The World Index
29/08/2016
134,97 MSCI The World Index
28/08/2016
133,56 MSCI The World Index
27/08/2016
133,56 MSCI The World Index
26/08/2016
133,56 MSCI The World Index
25/08/2016
133,65 MSCI The World Index
24/08/2016
134,21 MSCI The World Index
23/08/2016
133,93 MSCI The World Index
22/08/2016
133,86 MSCI The World Index
21/08/2016
133,56 MSCI The World Index
20/08/2016
133,56 MSCI The World Index
19/08/2016
133,56 MSCI The World Index
18/08/2016
133,99 MSCI The World Index
17/08/2016
134,11 MSCI The World Index
16/08/2016
133,81 MSCI The World Index
15/08/2016
135,83 MSCI The World Index
14/08/2016
135,83 MSCI The World Index
13/08/2016
135,83 MSCI The World Index
12/08/2016
135,83 MSCI The World Index
11/08/2016
135,86 MSCI The World Index
10/08/2016
134,77 MSCI The World Index
09/08/2016
136,12 MSCI The World Index
08/08/2016
135,33 MSCI The World Index
07/08/2016
134,24 MSCI The World Index
06/08/2016
134,24 MSCI The World Index
05/08/2016
134,24 MSCI The World Index
04/08/2016
133,77 MSCI The World Index
03/08/2016
132,65 MSCI The World Index
02/08/2016
132,95 MSCI The World Index
01/08/2016
134,16 MSCI The World Index
31/07/2016
135,10 MSCI The World Index
30/07/2016
135,10 MSCI The World Index
29/07/2016
135,10 MSCI The World Index
28/07/2016
134,26 MSCI The World Index
27/07/2016
135,36 MSCI The World Index
26/07/2016
135,25 MSCI The World Index
25/07/2016
135,27 MSCI The World Index
24/07/2016
135,12 MSCI The World Index
23/07/2016
135,12 MSCI The World Index
22/07/2016
135,12 MSCI The World Index
21/07/2016
134,98 MSCI The World Index
20/07/2016
135,15 MSCI The World Index
19/07/2016
134,20 MSCI The World Index
18/07/2016
134,39 MSCI The World Index
17/07/2016
133,22 MSCI The World Index
16/07/2016
133,22 MSCI The World Index
15/07/2016
133,22 MSCI The World Index
14/07/2016
133,08 MSCI The World Index
13/07/2016
133,40 MSCI The World Index
12/07/2016
132,87 MSCI The World Index
11/07/2016
132,24 MSCI The World Index
10/07/2016
130,89 MSCI The World Index
09/07/2016
130,89 MSCI The World Index
08/07/2016
130,89 MSCI The World Index
07/07/2016
129,33 MSCI The World Index
06/07/2016
129,20 MSCI The World Index
05/07/2016
128,66 MSCI The World Index
04/07/2016
129,94 MSCI The World Index
03/07/2016
129,93 MSCI The World Index
02/07/2016
129,93 MSCI The World Index
01/07/2016
129,93 MSCI The World Index
30/06/2016
129,75 MSCI The World Index
29/06/2016
128,41 MSCI The World Index
28/06/2016
125,81 MSCI The World Index
27/06/2016
124,47 MSCI The World Index
26/06/2016
126,62 MSCI The World Index
25/06/2016
126,62 MSCI The World Index
24/06/2016
126,62 MSCI The World Index
23/06/2016
129,38 MSCI The World Index
22/06/2016
128,75 MSCI The World Index
21/06/2016
128,46 MSCI The World Index
20/06/2016
127,89 MSCI The World Index
19/06/2016
126,57 MSCI The World Index
18/06/2016
126,57 MSCI The World Index
17/06/2016
126,57 MSCI The World Index
16/06/2016
126,88 MSCI The World Index
15/06/2016
126,67 MSCI The World Index
14/06/2016
126,47 MSCI The World Index
13/06/2016
127,15 MSCI The World Index
12/06/2016
128,24 MSCI The World Index
11/06/2016
128,24 MSCI The World Index
10/06/2016
128,24 MSCI The World Index
09/06/2016
129,59 MSCI The World Index
08/06/2016
129,99 MSCI The World Index
07/06/2016
129,94 MSCI The World Index
06/06/2016
129,31 MSCI The World Index
05/06/2016
130,96 MSCI The World Index
04/06/2016
130,96 MSCI The World Index
03/06/2016
130,96 MSCI The World Index
02/06/2016
130,18 MSCI The World Index
01/06/2016
130,25 MSCI The World Index
31/05/2016
130,61 MSCI The World Index
30/05/2016
130,95 MSCI The World Index
29/05/2016
130,55 MSCI The World Index
28/05/2016
130,55 MSCI The World Index
27/05/2016
130,55 MSCI The World Index
26/05/2016
130,23 MSCI The World Index
25/05/2016
130,21 MSCI The World Index
24/05/2016
128,82 MSCI The World Index
23/05/2016
126,82 MSCI The World Index
22/05/2016
127,08 MSCI The World Index
21/05/2016
127,08 MSCI The World Index
20/05/2016
127,08 MSCI The World Index
19/05/2016
126,37 MSCI The World Index
18/05/2016
126,46 MSCI The World Index
17/05/2016
126,04 MSCI The World Index
16/05/2016
126,47 MSCI The World Index
15/05/2016
125,22 MSCI The World Index
14/05/2016
125,22 MSCI The World Index
13/05/2016
125,22 MSCI The World Index
12/05/2016
125,82 MSCI The World Index
11/05/2016
125,82 MSCI The World Index
10/05/2016
126,84 MSCI The World Index
09/05/2016
125,13 MSCI The World Index
08/05/2016
124,79 MSCI The World Index
07/05/2016
124,79 MSCI The World Index
06/05/2016
124,79 MSCI The World Index
05/05/2016
124,49 MSCI The World Index
04/05/2016
123,94 MSCI The World Index
03/05/2016
124,34 MSCI The World Index
02/05/2016
126,43 MSCI The World Index
01/05/2016
127,04 MSCI The World Index
30/04/2016
127,04 MSCI The World Index
29/04/2016
127,04 MSCI The World Index
28/04/2016
128,03 MSCI The World Index
27/04/2016
129,28 MSCI The World Index
26/04/2016
129,43 MSCI The World Index
25/04/2016
129,45 MSCI The World Index
24/04/2016
129,72 MSCI The World Index
23/04/2016
129,72 MSCI The World Index
22/04/2016
129,72 MSCI The World Index
21/04/2016
128,99 MSCI The World Index
20/04/2016
129,05 MSCI The World Index
19/04/2016
129,30 MSCI The World Index
18/04/2016
128,37 MSCI The World Index
17/04/2016
128,24 MSCI The World Index
16/04/2016
128,24 MSCI The World Index
15/04/2016
128,24 MSCI The World Index
14/04/2016
128,72 MSCI The World Index
13/04/2016
127,74 MSCI The World Index
12/04/2016
124,96 MSCI The World Index
11/04/2016
124,10 MSCI The World Index
10/04/2016
124,38 MSCI The World Index
09/04/2016
124,38 MSCI The World Index
08/04/2016
124,38 MSCI The World Index
07/04/2016
123,56 MSCI The World Index
06/04/2016
124,73 MSCI The World Index
05/04/2016
123,24 MSCI The World Index
04/04/2016
124,79 MSCI The World Index
03/04/2016
124,16 MSCI The World Index
02/04/2016
124,16 MSCI The World Index
01/04/2016
124,16 MSCI The World Index
31/03/2016
125,26 MSCI The World Index
30/03/2016
126,30 MSCI The World Index
29/03/2016
126,44 MSCI The World Index
28/03/2016
126,15 MSCI The World Index
27/03/2016
125,85 MSCI The World Index
26/03/2016
125,85 MSCI The World Index
25/03/2016
125,85 MSCI The World Index
24/03/2016
125,73 MSCI The World Index
23/03/2016
126,23 MSCI The World Index
22/03/2016
126,71 MSCI The World Index
21/03/2016
126,05 MSCI The World Index
20/03/2016
126,09 MSCI The World Index
19/03/2016
126,09 MSCI The World Index
18/03/2016
126,09 MSCI The World Index
17/03/2016
125,53 MSCI The World Index
16/03/2016
126,63 MSCI The World Index
15/03/2016
125,93 MSCI The World Index
14/03/2016
126,47 MSCI The World Index
13/03/2016
126,69 MSCI The World Index
12/03/2016
126,69 MSCI The World Index
11/03/2016
126,69 MSCI The World Index
10/03/2016
127,08 MSCI The World Index
09/03/2016
125,83 MSCI The World Index
08/03/2016
124,81 MSCI The World Index
07/03/2016
126,75 MSCI The World Index
06/03/2016
126,58 MSCI The World Index
05/03/2016
126,58 MSCI The World Index
04/03/2016
126,58 MSCI The World Index
03/03/2016
126,61 MSCI The World Index
02/03/2016
126,29 MSCI The World Index
01/03/2016
125,07 MSCI The World Index
29/02/2016
122,66 MSCI The World Index
28/02/2016
121,90 MSCI The World Index
27/02/2016
121,90 MSCI The World Index
26/02/2016
121,90 MSCI The World Index
25/02/2016
121,62 MSCI The World Index
24/02/2016
120,58 MSCI The World Index
23/02/2016
120,81 MSCI The World Index
22/02/2016
121,90 MSCI The World Index
21/02/2016
119,58 MSCI The World Index
20/02/2016
119,58 MSCI The World Index
19/02/2016
119,58 MSCI The World Index
18/02/2016
120,12 MSCI The World Index
17/02/2016
119,58 MSCI The World Index
16/02/2016
117,37 MSCI The World Index
15/02/2016
115,97 MSCI The World Index
14/02/2016
113,65 MSCI The World Index
13/02/2016
113,65 MSCI The World Index
12/02/2016
113,65 MSCI The World Index
11/02/2016
111,59 MSCI The World Index
10/02/2016
113,83 MSCI The World Index
09/02/2016
114,16 MSCI The World Index
08/02/2016
116,32 MSCI The World Index
07/02/2016
117,21 MSCI The World Index
06/02/2016
117,21 MSCI The World Index
05/02/2016
117,21 MSCI The World Index
04/02/2016
119,09 MSCI The World Index
03/02/2016
121,42 MSCI The World Index
02/02/2016
121,40 MSCI The World Index
01/02/2016
123,98 MSCI The World Index
31/01/2016
123,22 MSCI The World Index
30/01/2016
123,22 MSCI The World Index
29/01/2016
123,22 MSCI The World Index
28/01/2016
121,08 MSCI The World Index
27/01/2016
121,13 MSCI The World Index
26/01/2016
122,04 MSCI The World Index
25/01/2016
121,12 MSCI The World Index
24/01/2016
122,44 MSCI The World Index
23/01/2016
122,44 MSCI The World Index
22/01/2016
122,44 MSCI The World Index
21/01/2016
118,41 MSCI The World Index
20/01/2016
117,77 MSCI The World Index
19/01/2016
120,46 MSCI The World Index
18/01/2016
119,69 MSCI The World Index
17/01/2016
119,99 MSCI The World Index
16/01/2016
119,99 MSCI The World Index
15/01/2016
119,99 MSCI The World Index
14/01/2016
122,44 MSCI The World Index
13/01/2016
122,93 MSCI The World Index
12/01/2016
124,08 MSCI The World Index
11/01/2016
123,16 MSCI The World Index
10/01/2016
123,77 MSCI The World Index
09/01/2016
123,77 MSCI The World Index
08/01/2016
123,77 MSCI The World Index
07/01/2016
124,87 MSCI The World Index
06/01/2016
129,04 MSCI The World Index
05/01/2016
130,62 MSCI The World Index
04/01/2016
128,81 MSCI The World Index
03/01/2016
131,45 MSCI The World Index
02/01/2016
131,45 MSCI The World Index
01/01/2016
131,45 MSCI The World Index
31/12/2015
131,45 MSCI The World Index
30/12/2015
132,05 MSCI The World Index
29/12/2015
132,46 MSCI The World Index
28/12/2015
131,12 MSCI The World Index
27/12/2015
131,52 MSCI The World Index
26/12/2015
131,52 MSCI The World Index
25/12/2015
131,52 MSCI The World Index
24/12/2015
131,57 MSCI The World Index
23/12/2015
131,75 MSCI The World Index
22/12/2015
129,63 MSCI The World Index
21/12/2015
129,71 MSCI The World Index
20/12/2015
129,70 MSCI The World Index
19/12/2015
129,70 MSCI The World Index
18/12/2015
129,70 MSCI The World Index
17/12/2015
131,34 MSCI The World Index
16/12/2015
131,29 MSCI The World Index
15/12/2015
128,88 MSCI The World Index
14/12/2015
127,83 MSCI The World Index
13/12/2015
128,65 MSCI The World Index
12/12/2015
128,65 MSCI The World Index
11/12/2015
128,65 MSCI The World Index
10/12/2015
130,77 MSCI The World Index
09/12/2015
130,82 MSCI The World Index
08/12/2015
132,11 MSCI The World Index
07/12/2015
134,18 MSCI The World Index
06/12/2015
133,67 MSCI The World Index
05/12/2015
133,67 MSCI The World Index
04/12/2015
133,67 MSCI The World Index
03/12/2015
135,23 MSCI The World Index
02/12/2015
137,44 MSCI The World Index
01/12/2015
138,71 MSCI The World Index
30/11/2015
137,70 MSCI The World Index
29/11/2015
138,16 MSCI The World Index
28/11/2015
138,16 MSCI The World Index
27/11/2015
138,16 MSCI The World Index
26/11/2015
138,02 MSCI The World Index
25/11/2015
137,87 MSCI The World Index
24/11/2015
136,83 MSCI The World Index
23/11/2015
137,23 MSCI The World Index
22/11/2015
136,94 MSCI The World Index
21/11/2015
136,94 MSCI The World Index
20/11/2015
136,94 MSCI The World Index
19/11/2015
136,76 MSCI The World Index
18/11/2015
136,29 MSCI The World Index
17/11/2015
134,99 MSCI The World Index
16/11/2015
133,61 MSCI The World Index
15/11/2015
132,04 MSCI The World Index
14/11/2015
132,04 MSCI The World Index
13/11/2015
132,04 MSCI The World Index
12/11/2015
133,88 MSCI The World Index
11/11/2015
135,61 MSCI The World Index
10/11/2015
135,55 MSCI The World Index
09/11/2015
134,81 MSCI The World Index
08/11/2015
134,71 MSCI The World Index
07/11/2015
134,71 MSCI The World Index
06/11/2015
134,71 MSCI The World Index
05/11/2015
134,97 MSCI The World Index
04/11/2015
134,54 MSCI The World Index
03/11/2015
134,29 MSCI The World Index
02/11/2015
133,44 MSCI The World Index
01/11/2015
132,89 MSCI The World Index
31/10/2015
132,89 MSCI The World Index
30/10/2015
132,89 MSCI The World Index
29/10/2015
134,01 MSCI The World Index
28/10/2015
132,70 MSCI The World Index
27/10/2015
131,59 MSCI The World Index
26/10/2015
132,87 MSCI The World Index
25/10/2015
132,12 MSCI The World Index
24/10/2015
132,12 MSCI The World Index
23/10/2015
132,12 MSCI The World Index
22/10/2015
128,14 MSCI The World Index
21/10/2015
126,41 MSCI The World Index
20/10/2015
126,55 MSCI The World Index
19/10/2015
127,17 MSCI The World Index
18/10/2015
127,14 MSCI The World Index
17/10/2015
127,14 MSCI The World Index
16/10/2015
127,14 MSCI The World Index
15/10/2015
125,68 MSCI The World Index
14/10/2015
124,29 MSCI The World Index
13/10/2015
125,28 MSCI The World Index
12/10/2015
126,29 MSCI The World Index
11/10/2015
126,37 MSCI The World Index
10/10/2015
126,37 MSCI The World Index
09/10/2015
126,37 MSCI The World Index
08/10/2015
126,80 MSCI The World Index
07/10/2015
125,89 MSCI The World Index
06/10/2015
125,39 MSCI The World Index
05/10/2015
124,99 MSCI The World Index
04/10/2015
123,50 MSCI The World Index
03/10/2015
123,50 MSCI The World Index
02/10/2015
123,50 MSCI The World Index
01/10/2015
122,10 MSCI The World Index
30/09/2015
121,09 MSCI The World Index
29/09/2015
118,66 MSCI The World Index
28/09/2015
119,76 MSCI The World Index
27/09/2015
122,53 MSCI The World Index
26/09/2015
122,53 MSCI The World Index
25/09/2015
122,53 MSCI The World Index
24/09/2015
120,99 MSCI The World Index
23/09/2015
122,69 MSCI The World Index
22/09/2015
122,95 MSCI The World Index
21/09/2015
124,05 MSCI The World Index
20/09/2015
122,34 MSCI The World Index
19/09/2015
122,34 MSCI The World Index
18/09/2015
122,34 MSCI The World Index
17/09/2015
125,18 MSCI The World Index
16/09/2015
126,18 MSCI The World Index
15/09/2015
123,65 MSCI The World Index
14/09/2015
122,77 MSCI The World Index
13/09/2015
123,68 MSCI The World Index
12/09/2015
123,68 MSCI The World Index
11/09/2015
123,68 MSCI The World Index
10/09/2015
124,46 MSCI The World Index
09/09/2015
125,17 MSCI The World Index
08/09/2015
124,81 MSCI The World Index
07/09/2015
122,80 MSCI The World Index
06/09/2015
122,66 MSCI The World Index
05/09/2015
122,66 MSCI The World Index
04/09/2015
122,66 MSCI The World Index
03/09/2015
123,74 MSCI The World Index
02/09/2015
122,89 MSCI The World Index
01/09/2015
121,95 MSCI The World Index
31/08/2015
125,59 MSCI The World Index
30/08/2015
125,95 MSCI The World Index
29/08/2015
125,95 MSCI The World Index
28/08/2015
125,95 MSCI The World Index
27/08/2015
125,19 MSCI The World Index
26/08/2015
121,33 MSCI The World Index
25/08/2015
117,80 MSCI The World Index
24/08/2015
120,57 MSCI The World Index
23/08/2015
125,23 MSCI The World Index
22/08/2015
125,23 MSCI The World Index
21/08/2015
125,23 MSCI The World Index
20/08/2015
129,86 MSCI The World Index
19/08/2015
133,74 MSCI The World Index
18/08/2015
134,92 MSCI The World Index
17/08/2015
134,78 MSCI The World Index
16/08/2015
133,52 MSCI The World Index
15/08/2015
133,52 MSCI The World Index
14/08/2015
133,52 MSCI The World Index
13/08/2015
134,07 MSCI The World Index
12/08/2015
133,53 MSCI The World Index
11/08/2015
135,28 MSCI The World Index
10/08/2015
137,76 MSCI The World Index
09/08/2015
136,49 MSCI The World Index
08/08/2015
136,49 MSCI The World Index
07/08/2015
136,49 MSCI The World Index
06/08/2015
137,61 MSCI The World Index
05/08/2015
138,39 MSCI The World Index
04/08/2015
136,93 MSCI The World Index
03/08/2015
137,39 MSCI The World Index
02/08/2015
137,53 MSCI The World Index
01/08/2015
137,53 MSCI The World Index
31/07/2015
137,53 MSCI The World Index
30/07/2015
137,22 MSCI The World Index
29/07/2015
136,35 MSCI The World Index
28/07/2015
135,35 MSCI The World Index
27/07/2015
133,90 MSCI The World Index
26/07/2015
136,29 MSCI The World Index
25/07/2015
136,29 MSCI The World Index
24/07/2015
136,29 MSCI The World Index
23/07/2015
136,89 MSCI The World Index
22/07/2015
138,40 MSCI The World Index
21/07/2015
139,72 MSCI The World Index
20/07/2015
140,25 MSCI The World Index
19/07/2015
139,66 MSCI The World Index
18/07/2015
139,66 MSCI The World Index
17/07/2015
139,66 MSCI The World Index
16/07/2015
140,03 MSCI The World Index
15/07/2015
137,15 MSCI The World Index
14/07/2015
136,98 MSCI The World Index
13/07/2015
135,92 MSCI The World Index
12/07/2015
133,09 MSCI The World Index
11/07/2015
133,09 MSCI The World Index
10/07/2015
133,09 MSCI The World Index
09/07/2015
132,67 MSCI The World Index
08/07/2015
132,21 MSCI The World Index
07/07/2015
133,79 MSCI The World Index
06/07/2015
134,14 MSCI The World Index
05/07/2015
134,24 MSCI The World Index
04/07/2015
134,24 MSCI The World Index
03/07/2015
134,24 MSCI The World Index
02/07/2015
134,81 MSCI The World Index
01/07/2015
134,39 MSCI The World Index
30/06/2015
132,42 MSCI The World Index
29/06/2015
133,24 MSCI The World Index
28/06/2015
135,36 MSCI The World Index
27/06/2015
135,36 MSCI The World Index
26/06/2015
135,36 MSCI The World Index
25/06/2015
135,68 MSCI The World Index
24/06/2015
135,91 MSCI The World Index
23/06/2015
136,80 MSCI The World Index
22/06/2015
135,10 MSCI The World Index
21/06/2015
134,04 MSCI The World Index
20/06/2015
134,04 MSCI The World Index
19/06/2015
134,04 MSCI The World Index
18/06/2015
133,24 MSCI The World Index
17/06/2015
133,30 MSCI The World Index
16/06/2015
134,18 MSCI The World Index
15/06/2015
133,64 MSCI The World Index
14/06/2015
134,61 MSCI The World Index
13/06/2015
134,61 MSCI The World Index
12/06/2015
134,61 MSCI The World Index
11/06/2015
135,17 MSCI The World Index
10/06/2015
134,37 MSCI The World Index
09/06/2015
132,82 MSCI The World Index
08/06/2015
133,89 MSCI The World Index
07/06/2015
133,83 MSCI The World Index
06/06/2015
133,83 MSCI The World Index
05/06/2015
133,83 MSCI The World Index
04/06/2015
133,79 MSCI The World Index
03/06/2015
137,09 MSCI The World Index
02/06/2015
137,80 MSCI The World Index
01/06/2015
138,54 MSCI The World Index
31/05/2015
138,28 MSCI The World Index
30/05/2015
138,28 MSCI The World Index
29/05/2015
138,28 MSCI The World Index
28/05/2015
140,16 MSCI The World Index
27/05/2015
140,74 MSCI The World Index
26/05/2015
138,94 MSCI The World Index
25/05/2015
140,04 MSCI The World Index
24/05/2015
137,68 MSCI The World Index
23/05/2015
137,68 MSCI The World Index
22/05/2015
137,68 MSCI The World Index
21/05/2015
138,61 MSCI The World Index
20/05/2015
138,25 MSCI The World Index
19/05/2015
137,45 MSCI The World Index
18/05/2015
135,29 MSCI The World Index
17/05/2015
135,87 MSCI The World Index
16/05/2015
135,87 MSCI The World Index
15/05/2015
135,87 MSCI The World Index
14/05/2015
134,50 MSCI The World Index
13/05/2015
135,82 MSCI The World Index
12/05/2015
135,19 MSCI The World Index
11/05/2015
136,66 MSCI The World Index
10/05/2015
136,09 MSCI The World Index
09/05/2015
136,09 MSCI The World Index
08/05/2015
136,09 MSCI The World Index
07/05/2015
133,14 MSCI The World Index
06/05/2015
134,26 MSCI The World Index
05/05/2015
135,65 MSCI The World Index
04/05/2015
136,53 MSCI The World Index
03/05/2015
135,48 MSCI The World Index
02/05/2015
135,48 MSCI The World Index
01/05/2015
135,48 MSCI The World Index
30/04/2015
134,80 MSCI The World Index
29/04/2015
138,73 MSCI The World Index
28/04/2015
140,25 MSCI The World Index
27/04/2015
141,46 MSCI The World Index
26/04/2015
141,29 MSCI The World Index
25/04/2015
141,29 MSCI The World Index
24/04/2015
141,29 MSCI The World Index
23/04/2015
141,37 MSCI The World Index
22/04/2015
141,28 MSCI The World Index
21/04/2015
141,46 MSCI The World Index
20/04/2015
140,92 MSCI The World Index
19/04/2015
138,92 MSCI The World Index
18/04/2015
138,92 MSCI The World Index
17/04/2015
138,92 MSCI The World Index
16/04/2015
141,64 MSCI The World Index
15/04/2015
143,17 MSCI The World Index
14/04/2015
143,05 MSCI The World Index
13/04/2015
142,58 MSCI The World Index
12/04/2015
142,93 MSCI The World Index
11/04/2015
142,93 MSCI The World Index
10/04/2015
142,93 MSCI The World Index
09/04/2015
139,62 MSCI The World Index
08/04/2015
138,06 MSCI The World Index
07/04/2015
138,05 MSCI The World Index
06/04/2015
138,27 MSCI The World Index
05/04/2015
137,16 MSCI The World Index
04/04/2015
137,16 MSCI The World Index
03/04/2015
137,16 MSCI The World Index
02/04/2015
137,09 MSCI The World Index
01/04/2015
137,14 MSCI The World Index
31/03/2015
137,29 MSCI The World Index
30/03/2015
137,49 MSCI The World Index
29/03/2015
136,37 MSCI The World Index
28/03/2015
136,37 MSCI The World Index
27/03/2015
136,37 MSCI The World Index
26/03/2015
134,82 MSCI The World Index
25/03/2015
135,55 MSCI The World Index
24/03/2015
137,22 MSCI The World Index
23/03/2015
138,12 MSCI The World Index
22/03/2015
139,59 MSCI The World Index
21/03/2015
139,59 MSCI The World Index
20/03/2015
139,59 MSCI The World Index
19/03/2015
139,03 MSCI The World Index
18/03/2015
140,35 MSCI The World Index
17/03/2015
138,38 MSCI The World Index
16/03/2015
139,68 MSCI The World Index
15/03/2015
137,85 MSCI The World Index
14/03/2015
137,85 MSCI The World Index
13/03/2015
137,85 MSCI The World Index
12/03/2015
138,02 MSCI The World Index
11/03/2015
137,02 MSCI The World Index
10/03/2015
135,09 MSCI The World Index
09/03/2015
135,85 MSCI The World Index
08/03/2015
134,58 MSCI The World Index
07/03/2015
134,58 MSCI The World Index
06/03/2015
134,58 MSCI The World Index
05/03/2015
134,95 MSCI The World Index
04/03/2015
134,03 MSCI The World Index
03/03/2015
134,06 MSCI The World Index
02/03/2015
133,95 MSCI The World Index
01/03/2015
133,50 MSCI The World Index
28/02/2015
133,50 MSCI The World Index
27/02/2015
133,50 MSCI The World Index
26/02/2015
132,68 MSCI The World Index
25/02/2015
132,54 MSCI The World Index
24/02/2015
132,59 MSCI The World Index
23/02/2015
132,59 MSCI The World Index
22/02/2015
132,42 MSCI The World Index
21/02/2015
132,42 MSCI The World Index
20/02/2015
132,42 MSCI The World Index
19/02/2015
130,83 MSCI The World Index
18/02/2015
130,85 MSCI The World Index
17/02/2015
130,04 MSCI The World Index
16/02/2015
129,96 MSCI The World Index
15/02/2015
130,21 MSCI The World Index
14/02/2015
130,21 MSCI The World Index
13/02/2015
130,21 MSCI The World Index
12/02/2015
130,00 MSCI The World Index
11/02/2015
128,66 MSCI The World Index
10/02/2015
129,15 MSCI The World Index
09/02/2015
128,53 MSCI The World Index
08/02/2015
127,06 MSCI The World Index
07/02/2015
127,06 MSCI The World Index
06/02/2015
127,06 MSCI The World Index
05/02/2015
127,97 MSCI The World Index
04/02/2015
126,64 MSCI The World Index
03/02/2015
127,41 MSCI The World Index
02/02/2015
126,59 MSCI The World Index
01/02/2015
125,39 MSCI The World Index
31/01/2015
125,39 MSCI The World Index
30/01/2015
125,39 MSCI The World Index
29/01/2015
126,49 MSCI The World Index
28/01/2015
125,82 MSCI The World Index
27/01/2015
127,46 MSCI The World Index
26/01/2015
128,68 MSCI The World Index
25/01/2015
128,85 MSCI The World Index
24/01/2015
128,85 MSCI The World Index
23/01/2015
128,85 MSCI The World Index
22/01/2015
124,39 MSCI The World Index
21/01/2015
123,47 MSCI The World Index
20/01/2015
122,95 MSCI The World Index
19/01/2015
122,43 MSCI The World Index
18/01/2015
122,12 MSCI The World Index
17/01/2015
122,12 MSCI The World Index
16/01/2015
122,12 MSCI The World Index
15/01/2015
119,95 MSCI The World Index
14/01/2015
119,47 MSCI The World Index
13/01/2015
120,32 MSCI The World Index
12/01/2015
119,98 MSCI The World Index
11/01/2015
120,40 MSCI The World Index
10/01/2015
120,40 MSCI The World Index
09/01/2015
120,40 MSCI The World Index
08/01/2015
121,60 MSCI The World Index
07/01/2015
118,67 MSCI The World Index
06/01/2015
117,27 MSCI The World Index
05/01/2015
118,46 MSCI The World Index
04/01/2015
119,54 MSCI The World Index
03/01/2015
119,54 MSCI The World Index
02/01/2015
119,54 MSCI The World Index
01/01/2015
118,91 MSCI The World Index
31/12/2014
118,91 MSCI The World Index
30/12/2014
119,51 MSCI The World Index
29/12/2014
119,88 MSCI The World Index
28/12/2014
119,49 MSCI The World Index
27/12/2014
119,49 MSCI The World Index
26/12/2014
119,49 MSCI The World Index
25/12/2014
119,23 MSCI The World Index
24/12/2014
119,26 MSCI The World Index
23/12/2014
119,17 MSCI The World Index
22/12/2014
118,66 MSCI The World Index
21/12/2014
118,03 MSCI The World Index
20/12/2014
118,03 MSCI The World Index
19/12/2014
118,03 MSCI The World Index
18/12/2014
117,24 MSCI The World Index
17/12/2014
113,40 MSCI The World Index
16/12/2014
111,46 MSCI The World Index
15/12/2014
112,39 MSCI The World Index
14/12/2014
113,55 MSCI The World Index
13/12/2014
113,55 MSCI The World Index
12/12/2014
113,55 MSCI The World Index
11/12/2014
115,38 MSCI The World Index
10/12/2014
115,66 MSCI The World Index
09/12/2014
117,47 MSCI The World Index
08/12/2014
118,84 MSCI The World Index
07/12/2014
118,66 MSCI The World Index
06/12/2014
118,66 MSCI The World Index
05/12/2014
118,66 MSCI The World Index
04/12/2014
119,02 MSCI The World Index
03/12/2014
119,03 MSCI The World Index
02/12/2014
117,88 MSCI The World Index
01/12/2014
117,04 MSCI The World Index
30/11/2014
117,55 MSCI The World Index
29/11/2014
117,55 MSCI The World Index
28/11/2014
117,55 MSCI The World Index
27/11/2014
117,93 MSCI The World Index
26/11/2014
118,20 MSCI The World Index
25/11/2014
118,32 MSCI The World Index
24/11/2014
118,26 MSCI The World Index
23/11/2014
117,95 MSCI The World Index
22/11/2014
117,95 MSCI The World Index
21/11/2014
117,95 MSCI The World Index
20/11/2014
116,05 MSCI The World Index
19/11/2014
116,02 MSCI The World Index
18/11/2014
116,45 MSCI The World Index
17/11/2014
115,71 MSCI The World Index
16/11/2014
116,42 MSCI The World Index
15/11/2014
116,42 MSCI The World Index
14/11/2014
116,42 MSCI The World Index
13/11/2014
116,16 MSCI The World Index
12/11/2014
115,96 MSCI The World Index
11/11/2014
116,47 MSCI The World Index
10/11/2014
115,73 MSCI The World Index
09/11/2014
116,08 MSCI The World Index
08/11/2014
116,08 MSCI The World Index
07/11/2014
116,08 MSCI The World Index
06/11/2014
114,94 MSCI The World Index
05/11/2014
115,18 MSCI The World Index
04/11/2014
114,29 MSCI The World Index
03/11/2014
114,54 MSCI The World Index
02/11/2014
114,86 MSCI The World Index
01/11/2014
114,86 MSCI The World Index
31/10/2014
114,86 MSCI The World Index
30/10/2014
112,93 MSCI The World Index
29/10/2014
111,50 MSCI The World Index
28/10/2014
111,28 MSCI The World Index
27/10/2014
110,70 MSCI The World Index
26/10/2014
110,95 MSCI The World Index
25/10/2014
110,95 MSCI The World Index
24/10/2014
110,95 MSCI The World Index
23/10/2014
110,34 MSCI The World Index
22/10/2014
109,27 MSCI The World Index
21/10/2014
108,93 MSCI The World Index
20/10/2014
107,18 MSCI The World Index
19/10/2014
105,94 MSCI The World Index
18/10/2014
105,94 MSCI The World Index
17/10/2014
105,94 MSCI The World Index
16/10/2014
105,17 MSCI The World Index
15/10/2014
106,03 MSCI The World Index
14/10/2014
107,23 MSCI The World Index
13/10/2014
107,14 MSCI The World Index
12/10/2014
108,36 MSCI The World Index
11/10/2014
108,36 MSCI The World Index
10/10/2014
108,36 MSCI The World Index
09/10/2014
109,02 MSCI The World Index
08/10/2014
111,40 MSCI The World Index
07/10/2014
110,91 MSCI The World Index
06/10/2014
112,52 MSCI The World Index
05/10/2014
111,76 MSCI The World Index
04/10/2014
111,76 MSCI The World Index
03/10/2014
111,76 MSCI The World Index
02/10/2014
111,14 MSCI The World Index
01/10/2014
112,13 MSCI The World Index
30/09/2014
113,59 MSCI The World Index
29/09/2014
112,78 MSCI The World Index
28/09/2014
112,88 MSCI The World Index
27/09/2014
112,88 MSCI The World Index
26/09/2014
112,88 MSCI The World Index
25/09/2014
112,67 MSCI The World Index
24/09/2014
113,02 MSCI The World Index
23/09/2014
111,95 MSCI The World Index
22/09/2014
113,02 MSCI The World Index
21/09/2014
113,86 MSCI The World Index
20/09/2014
113,86 MSCI The World Index
19/09/2014
113,86 MSCI The World Index
18/09/2014
113,84 MSCI The World Index
17/09/2014
112,61 MSCI The World Index
16/09/2014
112,49 MSCI The World Index
15/09/2014
112,45 MSCI The World Index
14/09/2014
112,45 MSCI The World Index
13/09/2014
112,45 MSCI The World Index
12/09/2014
112,45 MSCI The World Index
11/09/2014
112,96 MSCI The World Index
10/09/2014
112,86 MSCI The World Index
09/09/2014
112,91 MSCI The World Index
08/09/2014
113,24 MSCI The World Index
07/09/2014
113,63 MSCI The World Index
06/09/2014
113,63 MSCI The World Index
05/09/2014
113,63 MSCI The World Index
04/09/2014
112,91 MSCI The World Index
03/09/2014
111,96 MSCI The World Index
02/09/2014
111,94 MSCI The World Index
01/09/2014
111,85 MSCI The World Index
31/08/2014
111,40 MSCI The World Index
30/08/2014
111,40 MSCI The World Index
29/08/2014
111,40 MSCI The World Index
28/08/2014
111,20 MSCI The World Index
27/08/2014
111,61 MSCI The World Index
26/08/2014
111,36 MSCI The World Index
25/08/2014
111,04 MSCI The World Index
24/08/2014
109,89 MSCI The World Index
23/08/2014
109,89 MSCI The World Index
22/08/2014
109,89 MSCI The World Index
21/08/2014
110,30 MSCI The World Index
20/08/2014
109,73 MSCI The World Index
19/08/2014
109,08 MSCI The World Index
18/08/2014
108,35 MSCI The World Index
17/08/2014
107,48 MSCI The World Index
16/08/2014
107,48 MSCI The World Index
15/08/2014
107,48 MSCI The World Index
14/08/2014
107,69 MSCI The World Index
13/08/2014
107,35 MSCI The World Index
12/08/2014
106,83 MSCI The World Index
11/08/2014
106,65 MSCI The World Index
10/08/2014
105,94 MSCI The World Index
09/08/2014
105,94 MSCI The World Index
08/08/2014
105,94 MSCI The World Index
07/08/2014
105,73 MSCI The World Index
06/08/2014
106,43 MSCI The World Index
05/08/2014
106,42 MSCI The World Index
04/08/2014
106,84 MSCI The World Index
03/08/2014
106,78 MSCI The World Index
02/08/2014
106,78 MSCI The World Index
01/08/2014
106,78 MSCI The World Index
31/07/2014
107,44 MSCI The World Index
30/07/2014
108,88 MSCI The World Index
29/07/2014
108,90 MSCI The World Index
28/07/2014
109,11 MSCI The World Index
27/07/2014
109,06 MSCI The World Index
26/07/2014
109,06 MSCI The World Index
25/07/2014
109,06 MSCI The World Index
24/07/2014
109,30 MSCI The World Index
23/07/2014
109,22 MSCI The World Index
22/07/2014
108,88 MSCI The World Index
21/07/2014
107,91 MSCI The World Index
20/07/2014
108,12 MSCI The World Index
19/07/2014
108,12 MSCI The World Index
18/07/2014
108,12 MSCI The World Index
17/07/2014
107,55 MSCI The World Index
16/07/2014
108,50 MSCI The World Index
15/07/2014
107,23 MSCI The World Index
14/07/2014
107,46 MSCI The World Index
13/07/2014
107,04 MSCI The World Index
12/07/2014
107,04 MSCI The World Index
11/07/2014
107,04 MSCI The World Index
10/07/2014
106,87 MSCI The World Index
09/07/2014
107,59 MSCI The World Index
08/07/2014
107,42 MSCI The World Index
07/07/2014
108,20 MSCI The World Index
06/07/2014
108,76 MSCI The World Index
05/07/2014
108,76 MSCI The World Index
04/07/2014
108,76 MSCI The World Index
03/07/2014
108,34 MSCI The World Index
02/07/2014
107,82 MSCI The World Index
01/07/2014
107,42 MSCI The World Index
30/06/2014
106,96 MSCI The World Index
29/06/2014
107,09 MSCI The World Index
28/06/2014
107,09 MSCI The World Index
27/06/2014
107,09 MSCI The World Index
26/06/2014
106,98 MSCI The World Index
25/06/2014
106,94 MSCI The World Index
24/06/2014
106,89 MSCI The World Index
23/06/2014
107,58 MSCI The World Index
22/06/2014
107,71 MSCI The World Index
21/06/2014
107,71 MSCI The World Index
20/06/2014
107,71 MSCI The World Index
19/06/2014
107,51 MSCI The World Index
18/06/2014
107,30 MSCI The World Index
17/06/2014
106,70 MSCI The World Index
16/06/2014
106,87 MSCI The World Index
15/06/2014
106,87 MSCI The World Index
14/06/2014
106,87 MSCI The World Index
13/06/2014
106,87 MSCI The World Index
12/06/2014
106,81 MSCI The World Index
11/06/2014
107,00 MSCI The World Index
10/06/2014
107,23 MSCI The World Index
09/06/2014
106,79 MSCI The World Index
08/06/2014
106,43 MSCI The World Index
07/06/2014
106,43 MSCI The World Index
06/06/2014
106,43 MSCI The World Index
05/06/2014
106,46 MSCI The World Index
04/06/2014
105,51 MSCI The World Index
03/06/2014
105,23 MSCI The World Index
02/06/2014
105,58 MSCI The World Index
01/06/2014
105,47 MSCI The World Index
31/05/2014
105,47 MSCI The World Index
30/05/2014
105,47 MSCI The World Index
29/05/2014
105,31 MSCI The World Index
28/05/2014
104,90 MSCI The World Index
27/05/2014
104,74 MSCI The World Index
26/05/2014
104,49 MSCI The World Index
25/05/2014
104,20 MSCI The World Index
24/05/2014
104,20 MSCI The World Index
23/05/2014
104,20 MSCI The World Index
22/05/2014
103,56 MSCI The World Index
21/05/2014
103,14 MSCI The World Index
20/05/2014
102,40 MSCI The World Index
19/05/2014
102,78 MSCI The World Index
18/05/2014
102,77 MSCI The World Index
17/05/2014
102,77 MSCI The World Index
16/05/2014
102,77 MSCI The World Index
15/05/2014
102,95 MSCI The World Index
14/05/2014
103,24 MSCI The World Index
13/05/2014
103,50 MSCI The World Index
12/05/2014
102,83 MSCI The World Index
11/05/2014
101,99 MSCI The World Index
10/05/2014
101,99 MSCI The World Index
09/05/2014
101,99 MSCI The World Index
08/05/2014
100,92 MSCI The World Index
07/05/2014
100,92 MSCI The World Index
06/05/2014
100,72 MSCI The World Index
05/05/2014
101,61 MSCI The World Index
04/05/2014
101,63 MSCI The World Index
03/05/2014
101,63 MSCI The World Index
02/05/2014
101,63 MSCI The World Index
01/05/2014
101,78 MSCI The World Index
30/04/2014
101,62 MSCI The World Index
29/04/2014
101,45 MSCI The World Index
28/04/2014
100,60 MSCI The World Index
27/04/2014
100,69 MSCI The World Index
26/04/2014
100,69 MSCI The World Index
25/04/2014
100,69 MSCI The World Index
24/04/2014
101,39 MSCI The World Index
23/04/2014
101,17 MSCI The World Index
22/04/2014
101,44 MSCI The World Index
21/04/2014
100,58 MSCI The World Index
20/04/2014
100,47 MSCI The World Index
19/04/2014
100,47 MSCI The World Index
18/04/2014
100,47 MSCI The World Index
17/04/2014
100,42 MSCI The World Index
16/04/2014
100,23 MSCI The World Index
15/04/2014
99,39 MSCI The World Index
14/04/2014
99,08 MSCI The World Index
13/04/2014
98,38 MSCI The World Index
12/04/2014
98,38 MSCI The World Index
11/04/2014
98,38 MSCI The World Index
10/04/2014
99,47 MSCI The World Index
09/04/2014
101,15 MSCI The World Index
08/04/2014
100,58 MSCI The World Index
07/04/2014
100,67 MSCI The World Index
06/04/2014
101,87 MSCI The World Index
05/04/2014
101,87 MSCI The World Index
04/04/2014
101,87 MSCI The World Index
03/04/2014
101,87 MSCI The World Index
02/04/2014
101,83 MSCI The World Index
01/04/2014
101,63 MSCI The World Index
31/03/2014
101,04 MSCI The World Index
30/03/2014
100,52 MSCI The World Index
29/03/2014
100,52 MSCI The World Index
28/03/2014
100,52 MSCI The World Index
27/03/2014
100,00 Act. Monde
27/03/2017
134,62 Act. Monde
26/03/2017
135,45 Act. Monde
25/03/2017
135,45 Act. Monde
24/03/2017
135,45 Act. Monde
23/03/2017
135,49 Act. Monde
22/03/2017
135,08 Act. Monde
21/03/2017
135,64 Act. Monde
20/03/2017
136,81 Act. Monde
19/03/2017
136,98 Act. Monde
18/03/2017
136,98 Act. Monde
17/03/2017
136,98 Act. Monde
16/03/2017
136,97 Act. Monde
15/03/2017
137,02 Act. Monde
14/03/2017
136,42 Act. Monde
13/03/2017
136,49 Act. Monde
12/03/2017
136,43 Act. Monde
11/03/2017
136,43 Act. Monde
10/03/2017
136,43 Act. Monde
09/03/2017
136,49 Act. Monde
08/03/2017
136,68 Act. Monde
07/03/2017
136,70 Act. Monde
06/03/2017
136,86 Act. Monde
05/03/2017
137,36 Act. Monde
04/03/2017
137,36 Act. Monde
03/03/2017
137,36 Act. Monde
02/03/2017
137,84 Act. Monde
01/03/2017
137,63 Act. Monde
28/02/2017
136,11 Act. Monde
27/02/2017
136,34 Act. Monde
26/02/2017
136,49 Act. Monde
25/02/2017
136,50 Act. Monde
24/02/2017
136,50 Act. Monde
23/02/2017
136,94 Act. Monde
22/02/2017
137,29 Act. Monde
21/02/2017
137,06 Act. Monde
20/02/2017
135,88 Act. Monde
19/02/2017
135,70 Act. Monde
18/02/2017
135,70 Act. Monde
17/02/2017
135,70 Act. Monde
16/02/2017
135,56 Act. Monde
15/02/2017
136,11 Act. Monde
14/02/2017
135,41 Act. Monde
13/02/2017
135,07 Act. Monde
12/02/2017
134,32 Act. Monde
11/02/2017
134,31 Act. Monde
10/02/2017
134,31 Act. Monde
09/02/2017
133,37 Act. Monde
08/02/2017
132,83 Act. Monde
07/02/2017
132,65 Act. Monde
06/02/2017
132,32 Act. Monde
05/02/2017
132,24 Act. Monde
04/02/2017
132,24 Act. Monde
03/02/2017
132,24 Act. Monde
02/02/2017
131,43 Act. Monde
01/02/2017
131,62 Act. Monde
31/01/2017
131,36 Act. Monde
30/01/2017
132,49 Act. Monde
29/01/2017
132,99 Act. Monde
28/01/2017
132,99 Act. Monde
27/01/2017
132,99 Act. Monde
26/01/2017
133,13 Act. Monde
25/01/2017
132,51 Act. Monde
24/01/2017
131,42 Act. Monde
23/01/2017
131,17 Act. Monde
22/01/2017
131,85 Act. Monde
21/01/2017
131,85 Act. Monde
20/01/2017
131,85 Act. Monde
19/01/2017
131,87 Act. Monde
18/01/2017
131,77 Act. Monde
17/01/2017
131,69 Act. Monde
16/01/2017
132,48 Act. Monde
15/01/2017
132,45 Act. Monde
14/01/2017
132,45 Act. Monde
13/01/2017
132,45 Act. Monde
12/01/2017
132,02 Act. Monde
11/01/2017
133,23 Act. Monde
10/01/2017
132,41 Act. Monde
09/01/2017
132,61 Act. Monde
08/01/2017
132,59 Act. Monde
07/01/2017
132,59 Act. Monde
06/01/2017
132,59 Act. Monde
05/01/2017
132,62 Act. Monde
04/01/2017
132,94 Act. Monde
03/01/2017
132,68 Act. Monde
02/01/2017
131,04 Act. Monde
01/01/2017
130,87 Act. Monde
31/12/2016
130,87 Act. Monde
30/12/2016
130,87 Act. Monde
29/12/2016
131,56 Act. Monde
28/12/2016
132,12 Act. Monde
27/12/2016
131,98 Act. Monde
26/12/2016
131,84 Act. Monde
25/12/2016
131,84 Act. Monde
24/12/2016
131,84 Act. Monde
23/12/2016
131,84 Act. Monde
22/12/2016
131,84 Act. Monde
21/12/2016
132,28 Act. Monde
20/12/2016
132,59 Act. Monde
19/12/2016
132,06 Act. Monde
18/12/2016
132,03 Act. Monde
17/12/2016
132,02 Act. Monde
16/12/2016
132,02 Act. Monde
15/12/2016
131,88 Act. Monde
14/12/2016
130,47 Act. Monde
13/12/2016
130,98 Act. Monde
12/12/2016
130,53 Act. Monde
11/12/2016
130,92 Act. Monde
10/12/2016
130,91 Act. Monde
09/12/2016
130,91 Act. Monde
08/12/2016
129,10 Act. Monde
07/12/2016
127,85 Act. Monde
06/12/2016
126,92 Act. Monde
05/12/2016
126,52 Act. Monde
04/12/2016
126,48 Act. Monde
03/12/2016
126,48 Act. Monde
02/12/2016
126,48 Act. Monde
01/12/2016
127,06 Act. Monde
30/11/2016
127,48 Act. Monde
29/11/2016
127,54 Act. Monde
28/11/2016
127,63 Act. Monde
27/11/2016
127,90 Act. Monde
26/11/2016
127,90 Act. Monde
25/11/2016
127,90 Act. Monde
24/11/2016
127,73 Act. Monde
23/11/2016
127,59 Act. Monde
22/11/2016
127,38 Act. Monde
21/11/2016
126,92 Act. Monde
20/11/2016
126,57 Act. Monde
19/11/2016
126,57 Act. Monde
18/11/2016
126,57 Act. Monde
17/11/2016
126,07 Act. Monde
16/11/2016
125,60 Act. Monde
15/11/2016
125,16 Act. Monde
14/11/2016
124,65 Act. Monde
13/11/2016
124,07 Act. Monde
12/11/2016
124,07 Act. Monde
11/11/2016
124,07 Act. Monde
10/11/2016
124,27 Act. Monde
09/11/2016
123,07 Act. Monde
08/11/2016
122,39 Act. Monde
07/11/2016
121,82 Act. Monde
06/11/2016
120,09 Act. Monde
05/11/2016
120,10 Act. Monde
04/11/2016
120,10 Act. Monde
03/11/2016
120,97 Act. Monde
02/11/2016
121,31 Act. Monde
01/11/2016
123,40 Act. Monde
31/10/2016
123,73 Act. Monde
30/10/2016
124,08 Act. Monde
29/10/2016
124,09 Act. Monde
28/10/2016
124,09 Act. Monde
27/10/2016
124,44 Act. Monde
26/10/2016
124,73 Act. Monde
25/10/2016
125,47 Act. Monde
24/10/2016
125,57 Act. Monde
23/10/2016
125,27 Act. Monde
22/10/2016
125,27 Act. Monde
21/10/2016
125,27 Act. Monde
20/10/2016
124,80 Act. Monde
19/10/2016
124,60 Act. Monde
18/10/2016
124,09 Act. Monde
17/10/2016
123,29 Act. Monde
16/10/2016
123,58 Act. Monde
15/10/2016
123,58 Act. Monde
14/10/2016
123,58 Act. Monde
13/10/2016
122,94 Act. Monde
12/10/2016
123,62 Act. Monde
11/10/2016
123,69 Act. Monde
10/10/2016
123,80 Act. Monde
09/10/2016
123,44 Act. Monde
08/10/2016
123,44 Act. Monde
07/10/2016
123,44 Act. Monde
06/10/2016
123,83 Act. Monde
05/10/2016
123,77 Act. Monde
04/10/2016
124,08 Act. Monde
03/10/2016
123,64 Act. Monde
02/10/2016
123,71 Act. Monde
01/10/2016
123,71 Act. Monde
30/09/2016
123,71 Act. Monde
29/09/2016
123,63 Act. Monde
28/09/2016
123,85 Act. Monde
27/09/2016
123,31 Act. Monde
26/09/2016
122,90 Act. Monde
25/09/2016
124,21 Act. Monde
24/09/2016
124,21 Act. Monde
23/09/2016
124,21 Act. Monde
22/09/2016
124,40 Act. Monde
21/09/2016
123,79 Act. Monde
20/09/2016
122,77 Act. Monde
19/09/2016
122,70 Act. Monde
18/09/2016
122,08 Act. Monde
17/09/2016
122,08 Act. Monde
16/09/2016
122,08 Act. Monde
15/09/2016
121,93 Act. Monde
14/09/2016
121,57 Act. Monde
13/09/2016
121,90 Act. Monde
12/09/2016
122,76 Act. Monde
11/09/2016
123,17 Act. Monde
10/09/2016
123,18 Act. Monde
09/09/2016
123,18 Act. Monde
08/09/2016
124,59 Act. Monde
07/09/2016
125,06 Act. Monde
06/09/2016
125,15 Act. Monde
05/09/2016
125,03 Act. Monde
04/09/2016
124,61 Act. Monde
03/09/2016
124,61 Act. Monde
02/09/2016
124,61 Act. Monde
01/09/2016
123,86 Act. Monde
31/08/2016
124,01 Act. Monde
30/08/2016
124,11 Act. Monde
29/08/2016
123,73 Act. Monde
28/08/2016
123,12 Act. Monde
27/08/2016
123,12 Act. Monde
26/08/2016
123,12 Act. Monde
25/08/2016
123,10 Act. Monde
24/08/2016
123,66 Act. Monde
23/08/2016
123,40 Act. Monde
22/08/2016
123,02 Act. Monde
21/08/2016
123,00 Act. Monde
20/08/2016
123,00 Act. Monde
19/08/2016
123,00 Act. Monde
18/08/2016
123,34 Act. Monde
17/08/2016
123,37 Act. Monde
16/08/2016
123,75 Act. Monde
15/08/2016
124,73 Act. Monde
14/08/2016
124,73 Act. Monde
13/08/2016
124,73 Act. Monde
12/08/2016
124,73 Act. Monde
11/08/2016
124,59 Act. Monde
10/08/2016
124,09 Act. Monde
09/08/2016
124,60 Act. Monde
08/08/2016
124,27 Act. Monde
07/08/2016
123,77 Act. Monde
06/08/2016
123,77 Act. Monde
05/08/2016
123,77 Act. Monde
04/08/2016
122,80 Act. Monde
03/08/2016
122,16 Act. Monde
02/08/2016
122,33 Act. Monde
01/08/2016
123,35 Act. Monde
31/07/2016
123,53 Act. Monde
30/07/2016
123,53 Act. Monde
29/07/2016
123,53 Act. Monde
28/07/2016
123,60 Act. Monde
27/07/2016
124,34 Act. Monde
26/07/2016
124,22 Act. Monde
25/07/2016
124,17 Act. Monde
24/07/2016
124,03 Act. Monde
23/07/2016
124,02 Act. Monde
22/07/2016
124,02 Act. Monde
21/07/2016
123,85 Act. Monde
20/07/2016
123,80 Act. Monde
19/07/2016
123,12 Act. Monde
18/07/2016
123,07 Act. Monde
17/07/2016
122,66 Act. Monde
16/07/2016
122,66 Act. Monde
15/07/2016
122,66 Act. Monde
14/07/2016
122,32 Act. Monde
13/07/2016
122,14 Act. Monde
12/07/2016
121,97 Act. Monde
11/07/2016
121,18 Act. Monde
10/07/2016
119,98 Act. Monde
09/07/2016
119,98 Act. Monde
08/07/2016
119,98 Act. Monde
07/07/2016
118,84 Act. Monde
06/07/2016
118,44 Act. Monde
05/07/2016
118,73 Act. Monde
04/07/2016
119,65 Act. Monde
03/07/2016
119,62 Act. Monde
02/07/2016
119,62 Act. Monde
01/07/2016
119,62 Act. Monde
30/06/2016
118,95 Act. Monde
29/06/2016
117,73 Act. Monde
28/06/2016
115,98 Act. Monde
27/06/2016
115,32 Act. Monde
26/06/2016
117,21 Act. Monde
25/06/2016
117,24 Act. Monde
24/06/2016
117,24 Act. Monde
23/06/2016
119,50 Act. Monde
22/06/2016
119,16 Act. Monde
21/06/2016
118,98 Act. Monde
20/06/2016
118,28 Act. Monde
19/06/2016
117,02 Act. Monde
18/06/2016
117,02 Act. Monde
17/06/2016
117,02 Act. Monde
16/06/2016
117,13 Act. Monde
15/06/2016
117,23 Act. Monde
14/06/2016
117,15 Act. Monde
13/06/2016
117,85 Act. Monde
12/06/2016
119,18 Act. Monde
11/06/2016
119,20 Act. Monde
10/06/2016
119,20 Act. Monde
09/06/2016
120,41 Act. Monde
08/06/2016
120,58 Act. Monde
07/06/2016
120,58 Act. Monde
06/06/2016
120,01 Act. Monde
05/06/2016
120,29 Act. Monde
04/06/2016
120,30 Act. Monde
03/06/2016
120,30 Act. Monde
02/06/2016
120,78 Act. Monde
01/06/2016
120,69 Act. Monde
31/05/2016
121,13 Act. Monde
30/05/2016
121,11 Act. Monde
29/05/2016
120,96 Act. Monde
28/05/2016
120,96 Act. Monde
27/05/2016
120,96 Act. Monde
26/05/2016
120,35 Act. Monde
25/05/2016
120,26 Act. Monde
24/05/2016
119,07 Act. Monde
23/05/2016
117,78 Act. Monde
22/05/2016
117,75 Act. Monde
21/05/2016
117,74 Act. Monde
20/05/2016
117,74 Act. Monde
19/05/2016
117,15 Act. Monde
18/05/2016
117,29 Act. Monde
17/05/2016
117,05 Act. Monde
16/05/2016
116,91 Act. Monde
15/05/2016
116,80 Act. Monde
14/05/2016
116,80 Act. Monde
13/05/2016
116,80 Act. Monde
12/05/2016
116,80 Act. Monde
11/05/2016
116,91 Act. Monde
10/05/2016
117,32 Act. Monde
09/05/2016
116,36 Act. Monde
08/05/2016
115,95 Act. Monde
07/05/2016
115,96 Act. Monde
06/05/2016
115,96 Act. Monde
05/05/2016
115,93 Act. Monde
04/05/2016
115,82 Act. Monde
03/05/2016
116,40 Act. Monde
02/05/2016
117,70 Act. Monde
01/05/2016
118,04 Act. Monde
30/04/2016
118,05 Act. Monde
29/04/2016
118,04 Act. Monde
28/04/2016
119,48 Act. Monde
27/04/2016
119,98 Act. Monde
26/04/2016
119,94 Act. Monde
25/04/2016
120,09 Act. Monde
24/04/2016
120,47 Act. Monde
23/04/2016
120,47 Act. Monde
22/04/2016
120,47 Act. Monde
21/04/2016
120,26 Act. Monde
20/04/2016
120,16 Act. Monde
19/04/2016
119,91 Act. Monde
18/04/2016
119,15 Act. Monde
17/04/2016
119,16 Act. Monde
16/04/2016
119,16 Act. Monde
15/04/2016
119,16 Act. Monde
14/04/2016
119,27 Act. Monde
13/04/2016
118,50 Act. Monde
12/04/2016
116,37 Act. Monde
11/04/2016
115,73 Act. Monde
10/04/2016
115,75 Act. Monde
09/04/2016
115,74 Act. Monde
08/04/2016
115,74 Act. Monde
07/04/2016
115,43 Act. Monde
06/04/2016
115,79 Act. Monde
05/04/2016
115,33 Act. Monde
04/04/2016
116,55 Act. Monde
03/04/2016
116,39 Act. Monde
02/04/2016
116,40 Act. Monde
01/04/2016
116,40 Act. Monde
31/03/2016
117,06 Act. Monde
30/03/2016
117,67 Act. Monde
29/03/2016
117,41 Act. Monde
28/03/2016
117,10 Act. Monde
27/03/2016
117,12 Act. Monde
26/03/2016
117,12 Act. Monde
25/03/2016
117,12 Act. Monde
24/03/2016
117,11 Act. Monde
23/03/2016
117,70 Act. Monde
22/03/2016
117,84 Act. Monde
21/03/2016
117,55 Act. Monde
20/03/2016
117,44 Act. Monde
19/03/2016
117,43 Act. Monde
18/03/2016
117,43 Act. Monde
17/03/2016
116,93 Act. Monde
16/03/2016
117,55 Act. Monde
15/03/2016
117,26 Act. Monde
14/03/2016
117,74 Act. Monde
13/03/2016
117,11 Act. Monde
12/03/2016
117,10 Act. Monde
11/03/2016
117,10 Act. Monde
10/03/2016
116,45 Act. Monde
09/03/2016
116,78 Act. Monde
08/03/2016
116,40 Act. Monde
07/03/2016
117,55 Act. Monde
06/03/2016
117,47 Act. Monde
05/03/2016
117,45 Act. Monde
04/03/2016
117,45 Act. Monde
03/03/2016
117,23 Act. Monde
02/03/2016
117,16 Act. Monde
01/03/2016
116,05 Act. Monde
29/02/2016
114,56 Act. Monde
28/02/2016
114,09 Act. Monde
27/02/2016
114,07 Act. Monde
26/02/2016
114,07 Act. Monde
25/02/2016
112,96 Act. Monde
24/02/2016
112,03 Act. Monde
23/02/2016
112,90 Act. Monde
22/02/2016
113,35 Act. Monde
21/02/2016
111,70 Act. Monde
20/02/2016
111,66 Act. Monde
19/02/2016
111,66 Act. Monde
18/02/2016
111,93 Act. Monde
17/02/2016
111,10 Act. Monde
16/02/2016
109,42 Act. Monde
15/02/2016
108,07 Act. Monde
14/02/2016
106,38 Act. Monde
13/02/2016
106,40 Act. Monde
12/02/2016
106,40 Act. Monde
11/02/2016
105,34 Act. Monde
10/02/2016
107,47 Act. Monde
09/02/2016
106,99 Act. Monde
08/02/2016
108,88 Act. Monde
07/02/2016
110,77 Act. Monde
06/02/2016
110,79 Act. Monde
05/02/2016
110,79 Act. Monde
04/02/2016
111,86 Act. Monde
03/02/2016
112,94 Act. Monde
02/02/2016
114,10 Act. Monde
01/02/2016
115,58 Act. Monde
31/01/2016
115,07 Act. Monde
30/01/2016
115,05 Act. Monde
29/01/2016
115,05 Act. Monde
28/01/2016
113,10 Act. Monde
27/01/2016
113,64 Act. Monde
26/01/2016
113,67 Act. Monde
25/01/2016
113,45 Act. Monde
24/01/2016
113,76 Act. Monde
23/01/2016
113,75 Act. Monde
22/01/2016
113,75 Act. Monde
21/01/2016
111,06 Act. Monde
20/01/2016
110,49 Act. Monde
19/01/2016
112,54 Act. Monde
18/01/2016
111,99 Act. Monde
17/01/2016
112,37 Act. Monde
16/01/2016
112,41 Act. Monde
15/01/2016
112,41 Act. Monde
14/01/2016
114,47 Act. Monde
13/01/2016
115,50 Act. Monde
12/01/2016
115,97 Act. Monde
11/01/2016
115,41 Act. Monde
10/01/2016
116,08 Act. Monde
09/01/2016
116,13 Act. Monde
08/01/2016
116,13 Act. Monde
07/01/2016
117,60 Act. Monde
06/01/2016
120,43 Act. Monde
05/01/2016
121,60 Act. Monde
04/01/2016
120,96 Act. Monde
03/01/2016
122,92 Act. Monde
02/01/2016
122,93 Act. Monde
01/01/2016
122,93 Act. Monde
31/12/2015
122,93 Act. Monde
30/12/2015
123,20 Act. Monde
29/12/2015
123,36 Act. Monde
28/12/2015
122,33 Act. Monde
27/12/2015
122,56 Act. Monde
26/12/2015
122,56 Act. Monde
25/12/2015
122,56 Act. Monde
24/12/2015
122,56 Act. Monde
23/12/2015
122,55 Act. Monde
22/12/2015
120,80 Act. Monde
21/12/2015
120,92 Act. Monde
20/12/2015
121,48 Act. Monde
19/12/2015
121,49 Act. Monde
18/12/2015
121,49 Act. Monde
17/12/2015
122,62 Act. Monde
16/12/2015
121,84 Act. Monde
15/12/2015
120,55 Act. Monde
14/12/2015
119,24 Act. Monde
13/12/2015
120,30 Act. Monde
12/12/2015
120,33 Act. Monde
11/12/2015
120,33 Act. Monde
10/12/2015
122,13 Act. Monde
09/12/2015
122,43 Act. Monde
08/12/2015
123,53 Act. Monde
07/12/2015
124,89 Act. Monde
06/12/2015
124,46 Act. Monde
05/12/2015
124,49 Act. Monde
04/12/2015
124,49 Act. Monde
03/12/2015
125,63 Act. Monde
02/12/2015
128,28 Act. Monde
01/12/2015
128,49 Act. Monde
30/11/2015
128,17 Act. Monde
29/11/2015
128,17 Act. Monde
28/11/2015
128,16 Act. Monde
27/11/2015
128,16 Act. Monde
26/11/2015
128,06 Act. Monde
25/11/2015
127,77 Act. Monde
24/11/2015
127,00 Act. Monde
23/11/2015
127,56 Act. Monde
22/11/2015
127,35 Act. Monde
21/11/2015
127,34 Act. Monde
20/11/2015
127,34 Act. Monde
19/11/2015
126,76 Act. Monde
18/11/2015
126,47 Act. Monde
17/11/2015
125,79 Act. Monde
16/11/2015
124,37 Act. Monde
15/11/2015
123,94 Act. Monde
14/11/2015
123,96 Act. Monde
13/11/2015
123,96 Act. Monde
12/11/2015
125,26 Act. Monde
11/11/2015
126,49 Act. Monde
10/11/2015
126,45 Act. Monde
09/11/2015
126,31 Act. Monde
08/11/2015
126,68 Act. Monde
07/11/2015
126,67 Act. Monde
06/11/2015
126,67 Act. Monde
05/11/2015
126,29 Act. Monde
04/11/2015
126,25 Act. Monde
03/11/2015
125,53 Act. Monde
02/11/2015
124,69 Act. Monde
01/11/2015
124,33 Act. Monde
31/10/2015
124,32 Act. Monde
30/10/2015
124,32 Act. Monde
29/10/2015
124,83 Act. Monde
28/10/2015
124,15 Act. Monde
27/10/2015
123,55 Act. Monde
26/10/2015
124,13 Act. Monde
25/10/2015
123,93 Act. Monde
24/10/2015
123,89 Act. Monde
23/10/2015
123,89 Act. Monde
22/10/2015
121,21 Act. Monde
21/10/2015
119,55 Act. Monde
20/10/2015
119,71 Act. Monde
19/10/2015
120,06 Act. Monde
18/10/2015
119,71 Act. Monde
17/10/2015
119,68 Act. Monde
16/10/2015
119,69 Act. Monde
15/10/2015
118,74 Act. Monde
14/10/2015
117,67 Act. Monde
13/10/2015
118,50 Act. Monde
12/10/2015
119,24 Act. Monde
11/10/2015
119,37 Act. Monde
10/10/2015
119,35 Act. Monde
09/10/2015
119,35 Act. Monde
08/10/2015
119,14 Act. Monde
07/10/2015
118,83 Act. Monde
06/10/2015
118,26 Act. Monde
05/10/2015
117,72 Act. Monde
04/10/2015
115,60 Act. Monde
03/10/2015
115,60 Act. Monde
02/10/2015
115,60 Act. Monde
01/10/2015
115,14 Act. Monde
30/09/2015
114,57 Act. Monde
29/09/2015
112,86 Act. Monde
28/09/2015
114,05 Act. Monde
27/09/2015
115,82 Act. Monde
26/09/2015
115,82 Act. Monde
25/09/2015
115,82 Act. Monde
24/09/2015
114,60 Act. Monde
23/09/2015
116,22 Act. Monde
22/09/2015
116,71 Act. Monde
21/09/2015
117,72 Act. Monde
20/09/2015
116,83 Act. Monde
19/09/2015
116,85 Act. Monde
18/09/2015
116,85 Act. Monde
17/09/2015
118,48 Act. Monde
16/09/2015
118,54 Act. Monde
15/09/2015
117,14 Act. Monde
14/09/2015
116,60 Act. Monde
13/09/2015
117,04 Act. Monde
12/09/2015
117,05 Act. Monde
11/09/2015
117,06 Act. Monde
10/09/2015
117,75 Act. Monde
09/09/2015
118,62 Act. Monde
08/09/2015
117,79 Act. Monde
07/09/2015
116,54 Act. Monde
06/09/2015
116,84 Act. Monde
05/09/2015
116,86 Act. Monde
04/09/2015
116,86 Act. Monde
03/09/2015
118,08 Act. Monde
02/09/2015
116,55 Act. Monde
01/09/2015
116,37 Act. Monde
31/08/2015
119,01 Act. Monde
30/08/2015
119,21 Act. Monde
29/08/2015
119,20 Act. Monde
28/08/2015
119,21 Act. Monde
27/08/2015
118,32 Act. Monde
26/08/2015
115,06 Act. Monde
25/08/2015
113,97 Act. Monde
24/08/2015
113,65 Act. Monde
23/08/2015
119,19 Act. Monde
22/08/2015
119,25 Act. Monde
21/08/2015
119,25 Act. Monde
20/08/2015
123,00 Act. Monde
19/08/2015
125,79 Act. Monde
18/08/2015
126,89 Act. Monde
17/08/2015
126,62 Act. Monde
16/08/2015
126,06 Act. Monde
15/08/2015
126,08 Act. Monde
14/08/2015
126,08 Act. Monde
13/08/2015
126,16 Act. Monde
12/08/2015
125,75 Act. Monde
11/08/2015
127,86 Act. Monde
10/08/2015
129,23 Act. Monde
09/08/2015
128,75 Act. Monde
08/08/2015
128,76 Act. Monde
07/08/2015
128,77 Act. Monde
06/08/2015
129,52 Act. Monde
05/08/2015
130,17 Act. Monde
04/08/2015
129,09 Act. Monde
03/08/2015
129,14 Act. Monde
02/08/2015
128,84 Act. Monde
01/08/2015
128,84 Act. Monde
31/07/2015
128,84 Act. Monde
30/07/2015
129,00 Act. Monde
29/07/2015
128,11 Act. Monde
28/07/2015
127,16 Act. Monde
27/07/2015
126,48 Act. Monde
26/07/2015
128,73 Act. Monde
25/07/2015
128,75 Act. Monde
24/07/2015
128,75 Act. Monde
23/07/2015
129,55 Act. Monde
22/07/2015
130,46 Act. Monde
21/07/2015
131,06 Act. Monde
20/07/2015
131,71 Act. Monde
19/07/2015
131,50 Act. Monde
18/07/2015
131,46 Act. Monde
17/07/2015
131,46 Act. Monde
16/07/2015
130,91 Act. Monde
15/07/2015
129,42 Act. Monde
14/07/2015
128,74 Act. Monde
13/07/2015
128,05 Act. Monde
12/07/2015
125,81 Act. Monde
11/07/2015
125,80 Act. Monde
10/07/2015
125,80 Act. Monde
09/07/2015
125,24 Act. Monde
08/07/2015
124,63 Act. Monde
07/07/2015
126,17 Act. Monde
06/07/2015
126,19 Act. Monde
05/07/2015
126,90 Act. Monde
04/07/2015
126,91 Act. Monde
03/07/2015
126,91 Act. Monde
02/07/2015
127,19 Act. Monde
01/07/2015
127,10 Act. Monde
30/06/2015
125,94 Act. Monde
29/06/2015
126,75 Act. Monde
28/06/2015
128,69 Act. Monde
27/06/2015
128,69 Act. Monde
26/06/2015
128,69 Act. Monde
25/06/2015
128,67 Act. Monde
24/06/2015
128,91 Act. Monde
23/06/2015
128,58 Act. Monde
22/06/2015
127,48 Act. Monde
21/06/2015
126,64 Act. Monde
20/06/2015
126,64 Act. Monde
19/06/2015
126,64 Act. Monde
18/06/2015
126,11 Act. Monde
17/06/2015
126,46 Act. Monde
16/06/2015
126,61 Act. Monde
15/06/2015
126,43 Act. Monde
14/06/2015
127,38 Act. Monde
13/06/2015
127,39 Act. Monde
12/06/2015
127,39 Act. Monde
11/06/2015
127,86 Act. Monde
10/06/2015
126,93 Act. Monde
09/06/2015
126,11 Act. Monde
08/06/2015
126,98 Act. Monde
07/06/2015
127,78 Act. Monde
06/06/2015
127,80 Act. Monde
05/06/2015
127,80 Act. Monde
04/06/2015
127,81 Act. Monde
03/06/2015
129,18 Act. Monde
02/06/2015
129,93 Act. Monde
01/06/2015
131,18 Act. Monde
31/05/2015
131,05 Act. Monde
30/05/2015
131,06 Act. Monde
29/05/2015
131,06 Act. Monde
28/05/2015
132,15 Act. Monde
27/05/2015
132,47 Act. Monde
26/05/2015
131,77 Act. Monde
25/05/2015
131,55 Act. Monde
24/05/2015
131,46 Act. Monde
23/05/2015
131,46 Act. Monde
22/05/2015
131,47 Act. Monde
21/05/2015
131,12 Act. Monde
20/05/2015
130,93 Act. Monde
19/05/2015
130,36 Act. Monde
18/05/2015
128,49 Act. Monde
17/05/2015
128,14 Act. Monde
16/05/2015
128,12 Act. Monde
15/05/2015
128,12 Act. Monde
14/05/2015
127,75 Act. Monde
13/05/2015
127,90 Act. Monde
12/05/2015
128,11 Act. Monde
11/05/2015
129,21 Act. Monde
10/05/2015
127,94 Act. Monde
09/05/2015
127,95 Act. Monde
08/05/2015
127,95 Act. Monde
07/05/2015
126,47 Act. Monde
06/05/2015
126,79 Act. Monde
05/05/2015
128,29 Act. Monde
04/05/2015
128,91 Act. Monde
03/05/2015
128,33 Act. Monde
02/05/2015
128,38 Act. Monde
01/05/2015
128,38 Act. Monde
30/04/2015
128,42 Act. Monde
29/04/2015
130,45 Act. Monde
28/04/2015
132,14 Act. Monde
27/04/2015
133,16 Act. Monde
26/04/2015
133,01 Act. Monde
25/04/2015
133,01 Act. Monde
24/04/2015
133,01 Act. Monde
23/04/2015
133,03 Act. Monde
22/04/2015
133,21 Act. Monde
21/04/2015
133,06 Act. Monde
20/04/2015
132,47 Act. Monde
19/04/2015
131,89 Act. Monde
18/04/2015
131,92 Act. Monde
17/04/2015
131,93 Act. Monde
16/04/2015
133,76 Act. Monde
15/04/2015
134,47 Act. Monde
14/04/2015
133,89 Act. Monde
13/04/2015
134,42 Act. Monde
12/04/2015
134,11 Act. Monde
11/04/2015
134,07 Act. Monde
10/04/2015
134,08 Act. Monde
09/04/2015
132,40 Act. Monde
08/04/2015
131,00 Act. Monde
07/04/2015
130,31 Act. Monde
06/04/2015
129,32 Act. Monde
05/04/2015
129,31 Act. Monde
04/04/2015
129,31 Act. Monde
03/04/2015
129,31 Act. Monde
02/04/2015
129,31 Act. Monde
01/04/2015
129,56 Act. Monde
31/03/2015
129,74 Act. Monde
30/03/2015
129,48 Act. Monde
29/03/2015
128,40 Act. Monde
28/03/2015
128,40 Act. Monde
27/03/2015
128,41 Act. Monde
26/03/2015
127,92 Act. Monde
25/03/2015
128,67 Act. Monde
24/03/2015
129,94 Act. Monde
23/03/2015
130,17 Act. Monde
22/03/2015
131,07 Act. Monde
21/03/2015
131,07 Act. Monde
20/03/2015
131,07 Act. Monde
19/03/2015
131,07 Act. Monde
18/03/2015
130,94 Act. Monde
17/03/2015
130,43 Act. Monde
16/03/2015
130,87 Act. Monde
15/03/2015
130,09 Act. Monde
14/03/2015
130,07 Act. Monde
13/03/2015
130,07 Act. Monde
12/03/2015
129,60 Act. Monde
11/03/2015
129,00 Act. Monde
10/03/2015
127,87 Act. Monde
09/03/2015
128,19 Act. Monde
08/03/2015
128,13 Act. Monde
07/03/2015
128,11 Act. Monde
06/03/2015
128,12 Act. Monde
05/03/2015
127,63 Act. Monde
04/03/2015
126,86 Act. Monde
03/03/2015
126,64 Act. Monde
02/03/2015
126,74 Act. Monde
01/03/2015
126,52 Act. Monde
28/02/2015
126,50 Act. Monde
27/02/2015
126,50 Act. Monde
26/02/2015
125,97 Act. Monde
25/02/2015
125,21 Act. Monde
24/02/2015
125,18 Act. Monde
23/02/2015
124,88 Act. Monde
22/02/2015
124,50 Act. Monde
21/02/2015
124,48 Act. Monde
20/02/2015
124,48 Act. Monde
19/02/2015
123,81 Act. Monde
18/02/2015
123,68 Act. Monde
17/02/2015
122,99 Act. Monde
16/02/2015
122,96 Act. Monde
15/02/2015
122,86 Act. Monde
14/02/2015
122,84 Act. Monde
13/02/2015
122,84 Act. Monde
12/02/2015
122,32 Act. Monde
11/02/2015
121,74 Act. Monde
10/02/2015
121,69 Act. Monde
09/02/2015
121,22 Act. Monde
08/02/2015
121,20 Act. Monde
07/02/2015
121,19 Act. Monde
06/02/2015
121,19 Act. Monde
05/02/2015
120,94 Act. Monde
04/02/2015
120,41 Act. Monde
03/02/2015
120,23 Act. Monde
02/02/2015
119,71 Act. Monde
01/02/2015
119,64 Act. Monde
31/01/2015
119,65 Act. Monde
30/01/2015
119,65 Act. Monde
29/01/2015
120,05 Act. Monde
28/01/2015
120,10 Act. Monde
27/01/2015
120,69 Act. Monde
26/01/2015
121,69 Act. Monde
25/01/2015
121,45 Act. Monde
24/01/2015
121,39 Act. Monde
23/01/2015
121,40 Act. Monde
22/01/2015
118,73 Act. Monde
21/01/2015
117,18 Act. Monde
20/01/2015
116,74 Act. Monde
19/01/2015
116,25 Act. Monde
18/01/2015
116,15 Act. Monde
17/01/2015
116,14 Act. Monde
16/01/2015
116,14 Act. Monde
15/01/2015
114,92 Act. Monde
14/01/2015
113,92 Act. Monde
13/01/2015
114,62 Act. Monde
12/01/2015
114,11 Act. Monde
11/01/2015
114,42 Act. Monde
10/01/2015
114,41 Act. Monde
09/01/2015
114,41 Act. Monde
08/01/2015
114,72 Act. Monde
07/01/2015
112,84 Act. Monde
06/01/2015
112,06 Act. Monde
05/01/2015
112,98 Act. Monde
04/01/2015
113,81 Act. Monde
03/01/2015
113,80 Act. Monde
02/01/2015
113,80 Act. Monde
01/01/2015
113,60 Act. Monde
31/12/2014
113,60 Act. Monde
30/12/2014
113,67 Act. Monde
29/12/2014
113,95 Act. Monde
28/12/2014
113,61 Act. Monde
27/12/2014
113,60 Act. Monde
26/12/2014
113,60 Act. Monde
25/12/2014
113,57 Act. Monde
24/12/2014
113,57 Act. Monde
23/12/2014
113,46 Act. Monde
22/12/2014
112,89 Act. Monde
21/12/2014
112,32 Act. Monde
20/12/2014
112,30 Act. Monde
19/12/2014
112,30 Act. Monde
18/12/2014
111,18 Act. Monde
17/12/2014
108,41 Act. Monde
16/12/2014
107,32 Act. Monde
15/12/2014
108,17 Act. Monde
14/12/2014
109,28 Act. Monde
13/12/2014
109,31 Act. Monde
12/12/2014
109,32 Act. Monde
11/12/2014
110,90 Act. Monde
10/12/2014
111,18 Act. Monde
09/12/2014
112,18 Act. Monde
08/12/2014
113,55 Act. Monde
07/12/2014
113,72 Act. Monde
06/12/2014
113,70 Act. Monde
05/12/2014
113,71 Act. Monde
04/12/2014
113,12 Act. Monde
03/12/2014
113,53 Act. Monde
02/12/2014
112,69 Act. Monde
01/12/2014
112,23 Act. Monde
30/11/2014
112,80 Act. Monde
29/11/2014
112,79 Act. Monde
28/11/2014
112,80 Act. Monde
27/11/2014
112,88 Act. Monde
26/11/2014
112,76 Act. Monde
25/11/2014
112,85 Act. Monde
24/11/2014
112,88 Act. Monde
23/11/2014
112,54 Act. Monde
22/11/2014
112,52 Act. Monde
21/11/2014
112,52 Act. Monde
20/11/2014
110,96 Act. Monde
19/11/2014
110,98 Act. Monde
18/11/2014
111,10 Act. Monde
17/11/2014
110,79 Act. Monde
16/11/2014
110,94 Act. Monde
15/11/2014
110,93 Act. Monde
14/11/2014
110,93 Act. Monde
13/11/2014
110,93 Act. Monde
12/11/2014
110,85 Act. Monde
11/11/2014
111,14 Act. Monde
10/11/2014
110,87 Act. Monde
09/11/2014
110,78 Act. Monde
08/11/2014
110,77 Act. Monde
07/11/2014
110,78 Act. Monde
06/11/2014
110,43 Act. Monde
05/11/2014
110,10 Act. Monde
04/11/2014
109,49 Act. Monde
03/11/2014
110,01 Act. Monde
02/11/2014
109,85 Act. Monde
01/11/2014
109,82 Act. Monde
31/10/2014
109,82 Act. Monde
30/10/2014
108,00 Act. Monde
29/10/2014
107,13 Act. Monde
28/10/2014
106,82 Act. Monde
27/10/2014
106,32 Act. Monde
26/10/2014
106,57 Act. Monde
25/10/2014
106,55 Act. Monde
24/10/2014
106,55 Act. Monde
23/10/2014
106,08 Act. Monde
22/10/2014
105,48 Act. Monde
21/10/2014
104,73 Act. Monde
20/10/2014
103,29 Act. Monde
19/10/2014
102,62 Act. Monde
18/10/2014
102,62 Act. Monde
17/10/2014
102,62 Act. Monde
16/10/2014
101,64 Act. Monde
15/10/2014
102,45 Act. Monde
14/10/2014
103,62 Act. Monde
13/10/2014
103,94 Act. Monde
12/10/2014
104,92 Act. Monde
11/10/2014
104,95 Act. Monde
10/10/2014
104,95 Act. Monde
09/10/2014
106,08 Act. Monde
08/10/2014
106,96 Act. Monde
07/10/2014
107,38 Act. Monde
06/10/2014
108,52 Act. Monde
05/10/2014
108,17 Act. Monde
04/10/2014
108,17 Act. Monde
03/10/2014
108,17 Act. Monde
02/10/2014
107,54 Act. Monde
01/10/2014
108,69 Act. Monde
30/09/2014
109,40 Act. Monde
29/09/2014
109,05 Act. Monde
28/09/2014
109,19 Act. Monde
27/09/2014
109,20 Act. Monde
26/09/2014
109,20 Act. Monde
25/09/2014
109,17 Act. Monde
24/09/2014
109,37 Act. Monde
23/09/2014
108,89 Act. Monde
22/09/2014
109,83 Act. Monde
21/09/2014
110,36 Act. Monde
20/09/2014
110,35 Act. Monde
19/09/2014
110,36 Act. Monde
18/09/2014
109,97 Act. Monde
17/09/2014
109,32 Act. Monde
16/09/2014
109,12 Act. Monde
15/09/2014
109,18 Act. Monde
14/09/2014
109,43 Act. Monde
13/09/2014
109,43 Act. Monde
12/09/2014
109,43 Act. Monde
11/09/2014
109,72 Act. Monde
10/09/2014
109,76 Act. Monde
09/09/2014
109,96 Act. Monde
08/09/2014
110,21 Act. Monde
07/09/2014
110,33 Act. Monde
06/09/2014
110,31 Act. Monde
05/09/2014
110,32 Act. Monde
04/09/2014
109,98 Act. Monde
03/09/2014
109,14 Act. Monde
02/09/2014
108,91 Act. Monde
01/09/2014
108,71 Act. Monde
31/08/2014
108,47 Act. Monde
30/08/2014
108,46 Act. Monde
29/08/2014
108,46 Act. Monde
28/08/2014
108,29 Act. Monde
27/08/2014
108,51 Act. Monde
26/08/2014
108,32 Act. Monde
25/08/2014
107,87 Act. Monde
24/08/2014
107,28 Act. Monde
23/08/2014
107,27 Act. Monde
22/08/2014
107,27 Act. Monde
21/08/2014
107,17 Act. Monde
20/08/2014
106,78 Act. Monde
19/08/2014
106,42 Act. Monde
18/08/2014
105,71 Act. Monde
17/08/2014
105,08 Act. Monde
16/08/2014
105,07 Act. Monde
15/08/2014
105,07 Act. Monde
14/08/2014
105,03 Act. Monde
13/08/2014
104,64 Act. Monde
12/08/2014
104,36 Act. Monde
11/08/2014
104,15 Act. Monde
10/08/2014
103,36 Act. Monde
09/08/2014
103,36 Act. Monde
08/08/2014
103,36 Act. Monde
07/08/2014
103,74 Act. Monde
06/08/2014
104,16 Act. Monde
05/08/2014
104,47 Act. Monde
04/08/2014
104,55 Act. Monde
03/08/2014
104,54 Act. Monde
02/08/2014
104,57 Act. Monde
01/08/2014
104,57 Act. Monde
31/07/2014
105,58 Act. Monde
30/07/2014
106,68 Act. Monde
29/07/2014
106,75 Act. Monde
28/07/2014
106,72 Act. Monde
27/07/2014
106,85 Act. Monde
26/07/2014
106,85 Act. Monde
25/07/2014
106,85 Act. Monde
24/07/2014
107,00 Act. Monde
23/07/2014
106,86 Act. Monde
22/07/2014
106,55 Act. Monde
21/07/2014
105,82 Act. Monde
20/07/2014
105,91 Act. Monde
19/07/2014
105,91 Act. Monde
18/07/2014
105,91 Act. Monde
17/07/2014
105,80 Act. Monde
16/07/2014
106,21 Act. Monde
15/07/2014
105,50 Act. Monde
14/07/2014
105,34 Act. Monde
13/07/2014
105,08 Act. Monde
12/07/2014
105,08 Act. Monde
11/07/2014
105,09 Act. Monde
10/07/2014
105,15 Act. Monde
09/07/2014
105,64 Act. Monde
08/07/2014
105,87 Act. Monde
07/07/2014
106,66 Act. Monde
06/07/2014
107,05 Act. Monde
05/07/2014
107,04 Act. Monde
04/07/2014
107,04 Act. Monde
03/07/2014
106,77 Act. Monde
02/07/2014
106,21 Act. Monde
01/07/2014
105,81 Act. Monde
30/06/2014
105,36 Act. Monde
29/06/2014
105,45 Act. Monde
28/06/2014
105,45 Act. Monde
27/06/2014
105,45 Act. Monde
26/06/2014
105,50 Act. Monde
25/06/2014
105,41 Act. Monde
24/06/2014
105,77 Act. Monde
23/06/2014
106,16 Act. Monde
22/06/2014
106,27 Act. Monde
21/06/2014
106,27 Act. Monde
20/06/2014
106,27 Act. Monde
19/06/2014
106,02 Act. Monde
18/06/2014
105,78 Act. Monde
17/06/2014
105,52 Act. Monde
16/06/2014
105,43 Act. Monde
15/06/2014
105,61 Act. Monde
14/06/2014
105,60 Act. Monde
13/06/2014
105,60 Act. Monde
12/06/2014
105,69 Act. Monde
11/06/2014
105,88 Act. Monde
10/06/2014
105,99 Act. Monde
09/06/2014
105,42 Act. Monde
08/06/2014
105,28 Act. Monde
07/06/2014
105,28 Act. Monde
06/06/2014
105,28 Act. Monde
05/06/2014
104,88 Act. Monde
04/06/2014
104,42 Act. Monde
03/06/2014
104,35 Act. Monde
02/06/2014
104,46 Act. Monde
01/06/2014
104,26 Act. Monde
31/05/2014
104,25 Act. Monde
30/05/2014
104,25 Act. Monde
29/05/2014
104,04 Act. Monde
28/05/2014
103,96 Act. Monde
27/05/2014
103,78 Act. Monde
26/05/2014
103,39 Act. Monde
25/05/2014
103,15 Act. Monde
24/05/2014
103,14 Act. Monde
23/05/2014
103,15 Act. Monde
22/05/2014
102,64 Act. Monde
21/05/2014
102,16 Act. Monde
20/05/2014
101,75 Act. Monde
19/05/2014
101,85 Act. Monde
18/05/2014
101,79 Act. Monde
17/05/2014
101,80 Act. Monde
16/05/2014
101,80 Act. Monde
15/05/2014
101,98 Act. Monde
14/05/2014
102,47 Act. Monde
13/05/2014
102,50 Act. Monde
12/05/2014
101,95 Act. Monde
11/05/2014
101,28 Act. Monde
10/05/2014
101,27 Act. Monde
09/05/2014
101,27 Act. Monde
08/05/2014
100,70 Act. Monde
07/05/2014
100,45 Act. Monde
06/05/2014
100,55 Act. Monde
05/05/2014
100,99 Act. Monde
04/05/2014
101,10 Act. Monde
03/05/2014
101,10 Act. Monde
02/05/2014
101,10 Act. Monde
01/05/2014
100,94 Act. Monde
30/04/2014
100,89 Act. Monde
29/04/2014
100,78 Act. Monde
28/04/2014
100,25 Act. Monde
27/04/2014
100,46 Act. Monde
26/04/2014
100,46 Act. Monde
25/04/2014
100,47 Act. Monde
24/04/2014
100,98 Act. Monde
23/04/2014
100,91 Act. Monde
22/04/2014
101,02 Act. Monde
21/04/2014
100,12 Act. Monde
20/04/2014
100,09 Act. Monde
19/04/2014
100,09 Act. Monde
18/04/2014
100,09 Act. Monde
17/04/2014
100,08 Act. Monde
16/04/2014
99,73 Act. Monde
15/04/2014
99,04 Act. Monde
14/04/2014
98,98 Act. Monde
13/04/2014
98,79 Act. Monde
12/04/2014
98,82 Act. Monde
11/04/2014
98,83 Act. Monde
10/04/2014
100,08 Act. Monde
09/04/2014
100,80 Act. Monde
08/04/2014
100,47 Act. Monde
07/04/2014
100,96 Act. Monde
06/04/2014
102,01 Act. Monde
05/04/2014
102,00 Act. Monde
04/04/2014
102,00 Act. Monde
03/04/2014
102,01 Act. Monde
02/04/2014
101,79 Act. Monde
01/04/2014
101,42 Act. Monde
31/03/2014
100,92 Act. Monde
30/03/2014
100,50 Act. Monde
29/03/2014
100,49 Act. Monde
28/03/2014
100,49 Act. Monde
27/03/2014
100,00 MSIF GLOBAL OPPORTUNITY Z USD
27/03/2017
190,74 MSIF GLOBAL OPPORTUNITY Z USD
26/03/2017
192,16 MSIF GLOBAL OPPORTUNITY Z USD
25/03/2017
192,16 MSIF GLOBAL OPPORTUNITY Z USD
24/03/2017
192,16 MSIF GLOBAL OPPORTUNITY Z USD
23/03/2017
191,04 MSIF GLOBAL OPPORTUNITY Z USD
22/03/2017
189,82 MSIF GLOBAL OPPORTUNITY Z USD
21/03/2017
190,83 MSIF GLOBAL OPPORTUNITY Z USD
20/03/2017
191,27 MSIF GLOBAL OPPORTUNITY Z USD
19/03/2017
190,99 MSIF GLOBAL OPPORTUNITY Z USD
18/03/2017
190,99 MSIF GLOBAL OPPORTUNITY Z USD
17/03/2017
190,99 MSIF GLOBAL OPPORTUNITY Z USD
16/03/2017
190,68 MSIF GLOBAL OPPORTUNITY Z USD
15/03/2017
190,71 MSIF GLOBAL OPPORTUNITY Z USD
14/03/2017
189,69 MSIF GLOBAL OPPORTUNITY Z USD
13/03/2017
189,74 MSIF GLOBAL OPPORTUNITY Z USD
12/03/2017
189,86 MSIF GLOBAL OPPORTUNITY Z USD
11/03/2017
189,86 MSIF GLOBAL OPPORTUNITY Z USD
10/03/2017
189,86 MSIF GLOBAL OPPORTUNITY Z USD
09/03/2017
189,39 MSIF GLOBAL OPPORTUNITY Z USD
08/03/2017
189,44 MSIF GLOBAL OPPORTUNITY Z USD
07/03/2017
188,67 MSIF GLOBAL OPPORTUNITY Z USD
06/03/2017
187,79 MSIF GLOBAL OPPORTUNITY Z USD
05/03/2017
188,20 MSIF GLOBAL OPPORTUNITY Z USD
04/03/2017
188,20 MSIF GLOBAL OPPORTUNITY Z USD
03/03/2017
188,20 MSIF GLOBAL OPPORTUNITY Z USD
02/03/2017
189,99 MSIF GLOBAL OPPORTUNITY Z USD
01/03/2017
189,65 MSIF GLOBAL OPPORTUNITY Z USD
28/02/2017
187,60 MSIF GLOBAL OPPORTUNITY Z USD
27/02/2017
186,70 MSIF GLOBAL OPPORTUNITY Z USD
26/02/2017
186,46 MSIF GLOBAL OPPORTUNITY Z USD
25/02/2017
186,46 MSIF GLOBAL OPPORTUNITY Z USD
24/02/2017
186,46 MSIF GLOBAL OPPORTUNITY Z USD
23/02/2017
187,64 MSIF GLOBAL OPPORTUNITY Z USD
22/02/2017
187,25 MSIF GLOBAL OPPORTUNITY Z USD
21/02/2017
185,99 MSIF GLOBAL OPPORTUNITY Z USD
20/02/2017
184,54 MSIF GLOBAL OPPORTUNITY Z USD
19/02/2017
183,47 MSIF GLOBAL OPPORTUNITY Z USD
18/02/2017
183,47 MSIF GLOBAL OPPORTUNITY Z USD
17/02/2017
183,47 MSIF GLOBAL OPPORTUNITY Z USD
16/02/2017
183,53 MSIF GLOBAL OPPORTUNITY Z USD
15/02/2017
183,83 MSIF GLOBAL OPPORTUNITY Z USD
14/02/2017
182,93 MSIF GLOBAL OPPORTUNITY Z USD
13/02/2017
182,66 MSIF GLOBAL OPPORTUNITY Z USD
12/02/2017
181,55 MSIF GLOBAL OPPORTUNITY Z USD
11/02/2017
181,55 MSIF GLOBAL OPPORTUNITY Z USD
10/02/2017
181,55 MSIF GLOBAL OPPORTUNITY Z USD
09/02/2017
179,73 MSIF GLOBAL OPPORTUNITY Z USD
08/02/2017
179,36 MSIF GLOBAL OPPORTUNITY Z USD
07/02/2017
179,05 MSIF GLOBAL OPPORTUNITY Z USD
06/02/2017
178,19 MSIF GLOBAL OPPORTUNITY Z USD
05/02/2017
177,95 MSIF GLOBAL OPPORTUNITY Z USD
04/02/2017
177,95 MSIF GLOBAL OPPORTUNITY Z USD
03/02/2017
177,95 MSIF GLOBAL OPPORTUNITY Z USD
02/02/2017
177,53 MSIF GLOBAL OPPORTUNITY Z USD
01/02/2017
176,26 MSIF GLOBAL OPPORTUNITY Z USD
31/01/2017
176,97 MSIF GLOBAL OPPORTUNITY Z USD
30/01/2017
178,84 MSIF GLOBAL OPPORTUNITY Z USD
29/01/2017
179,43 MSIF GLOBAL OPPORTUNITY Z USD
28/01/2017
179,43 MSIF GLOBAL OPPORTUNITY Z USD
27/01/2017
179,43 MSIF GLOBAL OPPORTUNITY Z USD
26/01/2017
180,04 MSIF GLOBAL OPPORTUNITY Z USD
25/01/2017
178,29 MSIF GLOBAL OPPORTUNITY Z USD
24/01/2017
176,27 MSIF GLOBAL OPPORTUNITY Z USD
23/01/2017
176,23 MSIF GLOBAL OPPORTUNITY Z USD
22/01/2017
177,88 MSIF GLOBAL OPPORTUNITY Z USD
21/01/2017
177,88 MSIF GLOBAL OPPORTUNITY Z USD
20/01/2017
177,88 MSIF GLOBAL OPPORTUNITY Z USD
19/01/2017
176,56 MSIF GLOBAL OPPORTUNITY Z USD
18/01/2017
176,73 MSIF GLOBAL OPPORTUNITY Z USD
17/01/2017
176,12 MSIF GLOBAL OPPORTUNITY Z USD
16/01/2017
177,79 MSIF GLOBAL OPPORTUNITY Z USD
15/01/2017
176,30 MSIF GLOBAL OPPORTUNITY Z USD
14/01/2017
176,30 MSIF GLOBAL OPPORTUNITY Z USD
13/01/2017
176,30 MSIF GLOBAL OPPORTUNITY Z USD
12/01/2017
174,83 MSIF GLOBAL OPPORTUNITY Z USD
11/01/2017
176,57 MSIF GLOBAL OPPORTUNITY Z USD
10/01/2017
176,13 MSIF GLOBAL OPPORTUNITY Z USD
09/01/2017
176,57 MSIF GLOBAL OPPORTUNITY Z USD
08/01/2017
174,55 MSIF GLOBAL OPPORTUNITY Z USD
07/01/2017
174,55 MSIF GLOBAL OPPORTUNITY Z USD
06/01/2017
174,55 MSIF GLOBAL OPPORTUNITY Z USD
05/01/2017
174,90 MSIF GLOBAL OPPORTUNITY Z USD
04/01/2017
173,65 MSIF GLOBAL OPPORTUNITY Z USD
03/01/2017
173,82 MSIF GLOBAL OPPORTUNITY Z USD
02/01/2017
171,44 MSIF GLOBAL OPPORTUNITY Z USD
01/01/2017
170,83 MSIF GLOBAL OPPORTUNITY Z USD
31/12/2016
170,83 MSIF GLOBAL OPPORTUNITY Z USD
30/12/2016
170,83 MSIF GLOBAL OPPORTUNITY Z USD
29/12/2016
172,26 MSIF GLOBAL OPPORTUNITY Z USD
28/12/2016
172,88 MSIF GLOBAL OPPORTUNITY Z USD
27/12/2016
171,90 MSIF GLOBAL OPPORTUNITY Z USD
26/12/2016
170,80 MSIF GLOBAL OPPORTUNITY Z USD
25/12/2016
170,80 MSIF GLOBAL OPPORTUNITY Z USD
24/12/2016
170,80 MSIF GLOBAL OPPORTUNITY Z USD
23/12/2016
170,80 MSIF GLOBAL OPPORTUNITY Z USD
22/12/2016
170,55 MSIF GLOBAL OPPORTUNITY Z USD
21/12/2016
171,77 MSIF GLOBAL OPPORTUNITY Z USD
20/12/2016
171,86 MSIF GLOBAL OPPORTUNITY Z USD
19/12/2016
172,60 MSIF GLOBAL OPPORTUNITY Z USD
18/12/2016
171,97 MSIF GLOBAL OPPORTUNITY Z USD
17/12/2016
171,97 MSIF GLOBAL OPPORTUNITY Z USD
16/12/2016
171,97 MSIF GLOBAL OPPORTUNITY Z USD
15/12/2016
173,35 MSIF GLOBAL OPPORTUNITY Z USD
14/12/2016
171,45 MSIF GLOBAL OPPORTUNITY Z USD
13/12/2016
171,79 MSIF GLOBAL OPPORTUNITY Z USD
12/12/2016
170,60 MSIF GLOBAL OPPORTUNITY Z USD
11/12/2016
172,62 MSIF GLOBAL OPPORTUNITY Z USD
10/12/2016
172,62 MSIF GLOBAL OPPORTUNITY Z USD
09/12/2016
172,62 MSIF GLOBAL OPPORTUNITY Z USD
08/12/2016
168,20 MSIF GLOBAL OPPORTUNITY Z USD
07/12/2016
167,07 MSIF GLOBAL OPPORTUNITY Z USD
06/12/2016
167,28 MSIF GLOBAL OPPORTUNITY Z USD
05/12/2016
167,57 MSIF GLOBAL OPPORTUNITY Z USD
04/12/2016
167,03 MSIF GLOBAL OPPORTUNITY Z USD
03/12/2016
167,03 MSIF GLOBAL OPPORTUNITY Z USD
02/12/2016
167,03 MSIF GLOBAL OPPORTUNITY Z USD
01/12/2016
169,37 MSIF GLOBAL OPPORTUNITY Z USD
30/11/2016
171,32 MSIF GLOBAL OPPORTUNITY Z USD
29/11/2016
172,69 MSIF GLOBAL OPPORTUNITY Z USD
28/11/2016
172,53 MSIF GLOBAL OPPORTUNITY Z USD
27/11/2016
172,15 MSIF GLOBAL OPPORTUNITY Z USD
26/11/2016
172,15 MSIF GLOBAL OPPORTUNITY Z USD
25/11/2016
172,15 MSIF GLOBAL OPPORTUNITY Z USD
24/11/2016
172,45 MSIF GLOBAL OPPORTUNITY Z USD
23/11/2016
171,26 MSIF GLOBAL OPPORTUNITY Z USD
22/11/2016
172,37 MSIF GLOBAL OPPORTUNITY Z USD
21/11/2016
171,41 MSIF GLOBAL OPPORTUNITY Z USD
20/11/2016
170,48 MSIF GLOBAL OPPORTUNITY Z USD
19/11/2016
170,48 MSIF GLOBAL OPPORTUNITY Z USD
18/11/2016
170,48 MSIF GLOBAL OPPORTUNITY Z USD
17/11/2016
168,74 MSIF GLOBAL OPPORTUNITY Z USD
16/11/2016
167,57 MSIF GLOBAL OPPORTUNITY Z USD
15/11/2016
165,94 MSIF GLOBAL OPPORTUNITY Z USD
14/11/2016
166,30 MSIF GLOBAL OPPORTUNITY Z USD
13/11/2016
165,98 MSIF GLOBAL OPPORTUNITY Z USD
12/11/2016
165,98 MSIF GLOBAL OPPORTUNITY Z USD
11/11/2016
165,98 MSIF GLOBAL OPPORTUNITY Z USD
10/11/2016
168,94 MSIF GLOBAL OPPORTUNITY Z USD
09/11/2016
166,93 MSIF GLOBAL OPPORTUNITY Z USD
08/11/2016
167,48 MSIF GLOBAL OPPORTUNITY Z USD
07/11/2016
165,50 MSIF GLOBAL OPPORTUNITY Z USD
06/11/2016
163,81 MSIF GLOBAL OPPORTUNITY Z USD
05/11/2016
163,81 MSIF GLOBAL OPPORTUNITY Z USD
04/11/2016
163,81 MSIF GLOBAL OPPORTUNITY Z USD
03/11/2016
166,13 MSIF GLOBAL OPPORTUNITY Z USD
02/11/2016
167,12 MSIF GLOBAL OPPORTUNITY Z USD
01/11/2016
171,71 MSIF GLOBAL OPPORTUNITY Z USD
31/10/2016
171,71 MSIF GLOBAL OPPORTUNITY Z USD
30/10/2016
172,75 MSIF GLOBAL OPPORTUNITY Z USD
29/10/2016
172,75 MSIF GLOBAL OPPORTUNITY Z USD
28/10/2016
172,75 MSIF GLOBAL OPPORTUNITY Z USD
27/10/2016
173,75 MSIF GLOBAL OPPORTUNITY Z USD
26/10/2016
172,74 MSIF GLOBAL OPPORTUNITY Z USD
25/10/2016
174,09 MSIF GLOBAL OPPORTUNITY Z USD
24/10/2016
173,99 MSIF GLOBAL OPPORTUNITY Z USD
23/10/2016
171,61 MSIF GLOBAL OPPORTUNITY Z USD
22/10/2016
171,61 MSIF GLOBAL OPPORTUNITY Z USD
21/10/2016
171,61 MSIF GLOBAL OPPORTUNITY Z USD
20/10/2016
171,31 MSIF GLOBAL OPPORTUNITY Z USD
19/10/2016
170,96 MSIF GLOBAL OPPORTUNITY Z USD
18/10/2016
170,17 MSIF GLOBAL OPPORTUNITY Z USD
17/10/2016
169,26 MSIF GLOBAL OPPORTUNITY Z USD
16/10/2016
170,63 MSIF GLOBAL OPPORTUNITY Z USD
15/10/2016
170,63 MSIF GLOBAL OPPORTUNITY Z USD
14/10/2016
170,63 MSIF GLOBAL OPPORTUNITY Z USD
13/10/2016
167,85 MSIF GLOBAL OPPORTUNITY Z USD
12/10/2016
170,22 MSIF GLOBAL OPPORTUNITY Z USD
11/10/2016
170,24 MSIF GLOBAL OPPORTUNITY Z USD
10/10/2016
169,40 MSIF GLOBAL OPPORTUNITY Z USD
09/10/2016
168,91 MSIF GLOBAL OPPORTUNITY Z USD
08/10/2016
168,91 MSIF GLOBAL OPPORTUNITY Z USD
07/10/2016
168,91 MSIF GLOBAL OPPORTUNITY Z USD
06/10/2016
169,12 MSIF GLOBAL OPPORTUNITY Z USD
05/10/2016
169,28 MSIF GLOBAL OPPORTUNITY Z USD
04/10/2016
170,30 MSIF GLOBAL OPPORTUNITY Z USD
03/10/2016
168,55 MSIF GLOBAL OPPORTUNITY Z USD
02/10/2016
168,46 MSIF GLOBAL OPPORTUNITY Z USD
01/10/2016
168,46 MSIF GLOBAL OPPORTUNITY Z USD
30/09/2016
168,46 MSIF GLOBAL OPPORTUNITY Z USD
29/09/2016
169,59 MSIF GLOBAL OPPORTUNITY Z USD
28/09/2016
168,38 MSIF GLOBAL OPPORTUNITY Z USD
27/09/2016
168,39 MSIF GLOBAL OPPORTUNITY Z USD
26/09/2016
167,12 MSIF GLOBAL OPPORTUNITY Z USD
25/09/2016
169,33 MSIF GLOBAL OPPORTUNITY Z USD
24/09/2016
169,33 MSIF GLOBAL OPPORTUNITY Z USD
23/09/2016
169,33 MSIF GLOBAL OPPORTUNITY Z USD
22/09/2016
169,43 MSIF GLOBAL OPPORTUNITY Z USD
21/09/2016
168,66 MSIF GLOBAL OPPORTUNITY Z USD
20/09/2016
168,15 MSIF GLOBAL OPPORTUNITY Z USD
19/09/2016
168,86 MSIF GLOBAL OPPORTUNITY Z USD
18/09/2016
165,59 MSIF GLOBAL OPPORTUNITY Z USD
17/09/2016
165,59 MSIF GLOBAL OPPORTUNITY Z USD
16/09/2016
165,59 MSIF GLOBAL OPPORTUNITY Z USD
15/09/2016
164,47 MSIF GLOBAL OPPORTUNITY Z USD
14/09/2016
164,57 MSIF GLOBAL OPPORTUNITY Z USD
13/09/2016
164,73 MSIF GLOBAL OPPORTUNITY Z USD
12/09/2016
164,39 MSIF GLOBAL OPPORTUNITY Z USD
11/09/2016
166,25 MSIF GLOBAL OPPORTUNITY Z USD
10/09/2016
166,25 MSIF GLOBAL OPPORTUNITY Z USD
09/09/2016
166,25 MSIF GLOBAL OPPORTUNITY Z USD
08/09/2016
167,42 MSIF GLOBAL OPPORTUNITY Z USD
07/09/2016
169,05 MSIF GLOBAL OPPORTUNITY Z USD
06/09/2016
169,68 MSIF GLOBAL OPPORTUNITY Z USD
05/09/2016
168,80 MSIF GLOBAL OPPORTUNITY Z USD
04/09/2016
167,95 MSIF GLOBAL OPPORTUNITY Z USD
03/09/2016
167,95 MSIF GLOBAL OPPORTUNITY Z USD
02/09/2016
167,95 MSIF GLOBAL OPPORTUNITY Z USD
01/09/2016
166,75 MSIF GLOBAL OPPORTUNITY Z USD
31/08/2016
166,04 MSIF GLOBAL OPPORTUNITY Z USD
30/08/2016
166,13 MSIF GLOBAL OPPORTUNITY Z USD
29/08/2016
166,36 MSIF GLOBAL OPPORTUNITY Z USD
28/08/2016
165,14 MSIF GLOBAL OPPORTUNITY Z USD
27/08/2016
165,14 MSIF GLOBAL OPPORTUNITY Z USD
26/08/2016
165,14 MSIF GLOBAL OPPORTUNITY Z USD
25/08/2016
164,69 MSIF GLOBAL OPPORTUNITY Z USD
24/08/2016
166,18 MSIF GLOBAL OPPORTUNITY Z USD
23/08/2016
166,05 MSIF GLOBAL OPPORTUNITY Z USD
22/08/2016
165,07 MSIF GLOBAL OPPORTUNITY Z USD
21/08/2016
164,84 MSIF GLOBAL OPPORTUNITY Z USD
20/08/2016
164,84 MSIF GLOBAL OPPORTUNITY Z USD
19/08/2016
164,84 MSIF GLOBAL OPPORTUNITY Z USD
18/08/2016
165,69 MSIF GLOBAL OPPORTUNITY Z USD
17/08/2016
165,32 MSIF GLOBAL OPPORTUNITY Z USD
16/08/2016
165,91 MSIF GLOBAL OPPORTUNITY Z USD
15/08/2016
168,08 MSIF GLOBAL OPPORTUNITY Z USD
14/08/2016
168,08 MSIF GLOBAL OPPORTUNITY Z USD
13/08/2016
168,08 MSIF GLOBAL OPPORTUNITY Z USD
12/08/2016
168,08 MSIF GLOBAL OPPORTUNITY Z USD
11/08/2016
167,93 MSIF GLOBAL OPPORTUNITY Z USD
10/08/2016
167,36 MSIF GLOBAL OPPORTUNITY Z USD
09/08/2016
168,63 MSIF GLOBAL OPPORTUNITY Z USD
08/08/2016
167,24 MSIF GLOBAL OPPORTUNITY Z USD
07/08/2016
165,75 MSIF GLOBAL OPPORTUNITY Z USD
06/08/2016
165,75 MSIF GLOBAL OPPORTUNITY Z USD
05/08/2016
165,75 MSIF GLOBAL OPPORTUNITY Z USD
04/08/2016
163,94 MSIF GLOBAL OPPORTUNITY Z USD
03/08/2016
164,05 MSIF GLOBAL OPPORTUNITY Z USD
02/08/2016
165,49 MSIF GLOBAL OPPORTUNITY Z USD
01/08/2016
165,23 MSIF GLOBAL OPPORTUNITY Z USD
31/07/2016
166,42 MSIF GLOBAL OPPORTUNITY Z USD
30/07/2016
166,42 MSIF GLOBAL OPPORTUNITY Z USD
29/07/2016
166,42 MSIF GLOBAL OPPORTUNITY Z USD
28/07/2016
166,70 MSIF GLOBAL OPPORTUNITY Z USD
27/07/2016
167,30 MSIF GLOBAL OPPORTUNITY Z USD
26/07/2016
167,68 MSIF GLOBAL OPPORTUNITY Z USD
25/07/2016
167,00 MSIF GLOBAL OPPORTUNITY Z USD
24/07/2016
165,59 MSIF GLOBAL OPPORTUNITY Z USD
23/07/2016
165,59 MSIF GLOBAL OPPORTUNITY Z USD
22/07/2016
165,59 MSIF GLOBAL OPPORTUNITY Z USD
21/07/2016
166,57 MSIF GLOBAL OPPORTUNITY Z USD
20/07/2016
165,53 MSIF GLOBAL OPPORTUNITY Z USD
19/07/2016
163,91 MSIF GLOBAL OPPORTUNITY Z USD
18/07/2016
163,28 MSIF GLOBAL OPPORTUNITY Z USD
17/07/2016
160,99 MSIF GLOBAL OPPORTUNITY Z USD
16/07/2016
160,99 MSIF GLOBAL OPPORTUNITY Z USD
15/07/2016
160,99 MSIF GLOBAL OPPORTUNITY Z USD
14/07/2016
161,16 MSIF GLOBAL OPPORTUNITY Z USD
13/07/2016
161,94 MSIF GLOBAL OPPORTUNITY Z USD
12/07/2016
161,55 MSIF GLOBAL OPPORTUNITY Z USD
11/07/2016
161,25 MSIF GLOBAL OPPORTUNITY Z USD
10/07/2016
157,93 MSIF GLOBAL OPPORTUNITY Z USD
09/07/2016
157,93 MSIF GLOBAL OPPORTUNITY Z USD
08/07/2016
157,93 MSIF GLOBAL OPPORTUNITY Z USD
07/07/2016
157,82 MSIF GLOBAL OPPORTUNITY Z USD
06/07/2016
155,99 MSIF GLOBAL OPPORTUNITY Z USD
05/07/2016
155,37 MSIF GLOBAL OPPORTUNITY Z USD
04/07/2016
156,63 MSIF GLOBAL OPPORTUNITY Z USD
03/07/2016
157,04 MSIF GLOBAL OPPORTUNITY Z USD
02/07/2016
157,04 MSIF GLOBAL OPPORTUNITY Z USD
01/07/2016
157,04 MSIF GLOBAL OPPORTUNITY Z USD
30/06/2016
156,58 MSIF GLOBAL OPPORTUNITY Z USD
29/06/2016
156,19 MSIF GLOBAL OPPORTUNITY Z USD
28/06/2016
154,71 MSIF GLOBAL OPPORTUNITY Z USD
27/06/2016
153,33 MSIF GLOBAL OPPORTUNITY Z USD
26/06/2016
156,76 MSIF GLOBAL OPPORTUNITY Z USD
25/06/2016
156,76 MSIF GLOBAL OPPORTUNITY Z USD
24/06/2016
156,76 MSIF GLOBAL OPPORTUNITY Z USD
23/06/2016
157,45 MSIF GLOBAL OPPORTUNITY Z USD
22/06/2016
157,45 MSIF GLOBAL OPPORTUNITY Z USD
21/06/2016
156,69 MSIF GLOBAL OPPORTUNITY Z USD
20/06/2016
155,83 MSIF GLOBAL OPPORTUNITY Z USD
19/06/2016
154,01 MSIF GLOBAL OPPORTUNITY Z USD
18/06/2016
154,01 MSIF GLOBAL OPPORTUNITY Z USD
17/06/2016
154,01 MSIF GLOBAL OPPORTUNITY Z USD
16/06/2016
154,23 MSIF GLOBAL OPPORTUNITY Z USD
15/06/2016
156,04 MSIF GLOBAL OPPORTUNITY Z USD
14/06/2016
155,22 MSIF GLOBAL OPPORTUNITY Z USD
13/06/2016
155,71 MSIF GLOBAL OPPORTUNITY Z USD
12/06/2016
157,19 MSIF GLOBAL OPPORTUNITY Z USD
11/06/2016
157,19 MSIF GLOBAL OPPORTUNITY Z USD
10/06/2016
157,19 MSIF GLOBAL OPPORTUNITY Z USD
09/06/2016
158,72 MSIF GLOBAL OPPORTUNITY Z USD
08/06/2016
159,61 MSIF GLOBAL OPPORTUNITY Z USD
07/06/2016
160,07 MSIF GLOBAL OPPORTUNITY Z USD
06/06/2016
158,60 MSIF GLOBAL OPPORTUNITY Z USD
05/06/2016
160,62 MSIF GLOBAL OPPORTUNITY Z USD
04/06/2016
160,62 MSIF GLOBAL OPPORTUNITY Z USD
03/06/2016
160,62 MSIF GLOBAL OPPORTUNITY Z USD
02/06/2016
159,44 MSIF GLOBAL OPPORTUNITY Z USD
01/06/2016
159,28 MSIF GLOBAL OPPORTUNITY Z USD
31/05/2016
160,58 MSIF GLOBAL OPPORTUNITY Z USD
30/05/2016
160,24 MSIF GLOBAL OPPORTUNITY Z USD
29/05/2016
159,59 MSIF GLOBAL OPPORTUNITY Z USD
28/05/2016
159,59 MSIF GLOBAL OPPORTUNITY Z USD
27/05/2016
159,59 MSIF GLOBAL OPPORTUNITY Z USD
26/05/2016
158,61 MSIF GLOBAL OPPORTUNITY Z USD
25/05/2016
159,28 MSIF GLOBAL OPPORTUNITY Z USD
24/05/2016
157,07 MSIF GLOBAL OPPORTUNITY Z USD
23/05/2016
155,79 MSIF GLOBAL OPPORTUNITY Z USD
22/05/2016
155,34 MSIF GLOBAL OPPORTUNITY Z USD
21/05/2016
155,34 MSIF GLOBAL OPPORTUNITY Z USD
20/05/2016
155,34 MSIF GLOBAL OPPORTUNITY Z USD
19/05/2016
154,24 MSIF GLOBAL OPPORTUNITY Z USD
18/05/2016
154,16 MSIF GLOBAL OPPORTUNITY Z USD
17/05/2016
155,28 MSIF GLOBAL OPPORTUNITY Z USD
16/05/2016
155,32 MSIF GLOBAL OPPORTUNITY Z USD
15/05/2016
155,32 MSIF GLOBAL OPPORTUNITY Z USD
14/05/2016
155,32 MSIF GLOBAL OPPORTUNITY Z USD
13/05/2016
155,32 MSIF GLOBAL OPPORTUNITY Z USD
12/05/2016
154,63 MSIF GLOBAL OPPORTUNITY Z USD
11/05/2016
154,39 MSIF GLOBAL OPPORTUNITY Z USD
10/05/2016
153,50 MSIF GLOBAL OPPORTUNITY Z USD
09/05/2016
152,46 MSIF GLOBAL OPPORTUNITY Z USD
08/05/2016
150,81 MSIF GLOBAL OPPORTUNITY Z USD
07/05/2016
150,81 MSIF GLOBAL OPPORTUNITY Z USD
06/05/2016
150,81 MSIF GLOBAL OPPORTUNITY Z USD
05/05/2016
149,82 MSIF GLOBAL OPPORTUNITY Z USD
04/05/2016
149,82 MSIF GLOBAL OPPORTUNITY Z USD
03/05/2016
151,08 MSIF GLOBAL OPPORTUNITY Z USD
02/05/2016
151,60 MSIF GLOBAL OPPORTUNITY Z USD
01/05/2016
152,90 MSIF GLOBAL OPPORTUNITY Z USD
30/04/2016
152,90 MSIF GLOBAL OPPORTUNITY Z USD
29/04/2016
152,90 MSIF GLOBAL OPPORTUNITY Z USD
28/04/2016
154,86 MSIF GLOBAL OPPORTUNITY Z USD
27/04/2016
154,02 MSIF GLOBAL OPPORTUNITY Z USD
26/04/2016
154,73 MSIF GLOBAL OPPORTUNITY Z USD
25/04/2016
154,36 MSIF GLOBAL OPPORTUNITY Z USD
24/04/2016
155,48 MSIF GLOBAL OPPORTUNITY Z USD
23/04/2016
155,48 MSIF GLOBAL OPPORTUNITY Z USD
22/04/2016
155,48 MSIF GLOBAL OPPORTUNITY Z USD
21/04/2016
154,19 MSIF GLOBAL OPPORTUNITY Z USD
20/04/2016
153,83 MSIF GLOBAL OPPORTUNITY Z USD
19/04/2016
154,42 MSIF GLOBAL OPPORTUNITY Z USD
18/04/2016
153,85 MSIF GLOBAL OPPORTUNITY Z USD
17/04/2016
154,09 MSIF GLOBAL OPPORTUNITY Z USD
16/04/2016
154,09 MSIF GLOBAL OPPORTUNITY Z USD
15/04/2016
154,09 MSIF GLOBAL OPPORTUNITY Z USD
14/04/2016
154,20 MSIF GLOBAL OPPORTUNITY Z USD
13/04/2016
153,44 MSIF GLOBAL OPPORTUNITY Z USD
12/04/2016
148,74 MSIF GLOBAL OPPORTUNITY Z USD
11/04/2016
149,85 MSIF GLOBAL OPPORTUNITY Z USD
10/04/2016
150,44 MSIF GLOBAL OPPORTUNITY Z USD
09/04/2016
150,44 MSIF GLOBAL OPPORTUNITY Z USD
08/04/2016
150,44 MSIF GLOBAL OPPORTUNITY Z USD
07/04/2016
149,91 MSIF GLOBAL OPPORTUNITY Z USD
06/04/2016
150,37 MSIF GLOBAL OPPORTUNITY Z USD
05/04/2016
149,38 MSIF GLOBAL OPPORTUNITY Z USD
04/04/2016
151,14 MSIF GLOBAL OPPORTUNITY Z USD
03/04/2016
149,14 MSIF GLOBAL OPPORTUNITY Z USD
02/04/2016
149,14 MSIF GLOBAL OPPORTUNITY Z USD
01/04/2016
149,14 MSIF GLOBAL OPPORTUNITY Z USD
31/03/2016
151,05 MSIF GLOBAL OPPORTUNITY Z USD
30/03/2016
152,86 MSIF GLOBAL OPPORTUNITY Z USD
29/03/2016
150,68 MSIF GLOBAL OPPORTUNITY Z USD
28/03/2016
151,94 MSIF GLOBAL OPPORTUNITY Z USD
27/03/2016
151,94 MSIF GLOBAL OPPORTUNITY Z USD
26/03/2016
151,94 MSIF GLOBAL OPPORTUNITY Z USD
25/03/2016
151,94 MSIF GLOBAL OPPORTUNITY Z USD
24/03/2016
151,94 MSIF GLOBAL OPPORTUNITY Z USD
23/03/2016
152,13 MSIF GLOBAL OPPORTUNITY Z USD
22/03/2016
151,19 MSIF GLOBAL OPPORTUNITY Z USD
21/03/2016
150,88 MSIF GLOBAL OPPORTUNITY Z USD
20/03/2016
151,59 MSIF GLOBAL OPPORTUNITY Z USD
19/03/2016
151,59 MSIF GLOBAL OPPORTUNITY Z USD
18/03/2016
151,59 MSIF GLOBAL OPPORTUNITY Z USD
17/03/2016
150,38 MSIF GLOBAL OPPORTUNITY Z USD
16/03/2016
151,92 MSIF GLOBAL OPPORTUNITY Z USD
15/03/2016
151,04 MSIF GLOBAL OPPORTUNITY Z USD
14/03/2016
151,79 MSIF GLOBAL OPPORTUNITY Z USD
13/03/2016
151,10 MSIF GLOBAL OPPORTUNITY Z USD
12/03/2016
151,10 MSIF GLOBAL OPPORTUNITY Z USD
11/03/2016
151,10 MSIF GLOBAL OPPORTUNITY Z USD
10/03/2016
154,14 MSIF GLOBAL OPPORTUNITY Z USD
09/03/2016
150,50 MSIF GLOBAL OPPORTUNITY Z USD
08/03/2016
150,35 MSIF GLOBAL OPPORTUNITY Z USD
07/03/2016
151,82 MSIF GLOBAL OPPORTUNITY Z USD
06/03/2016
153,69 MSIF GLOBAL OPPORTUNITY Z USD
05/03/2016
153,69 MSIF GLOBAL OPPORTUNITY Z USD
04/03/2016
153,69 MSIF GLOBAL OPPORTUNITY Z USD
03/03/2016
153,11 MSIF GLOBAL OPPORTUNITY Z USD
02/03/2016
153,21 MSIF GLOBAL OPPORTUNITY Z USD
01/03/2016
150,86 MSIF GLOBAL OPPORTUNITY Z USD
29/02/2016
148,65 MSIF GLOBAL OPPORTUNITY Z USD
28/02/2016
148,65 MSIF GLOBAL OPPORTUNITY Z USD
27/02/2016
148,65 MSIF GLOBAL OPPORTUNITY Z USD
26/02/2016
148,65 MSIF GLOBAL OPPORTUNITY Z USD
25/02/2016
146,01 MSIF GLOBAL OPPORTUNITY Z USD
24/02/2016
144,25 MSIF GLOBAL OPPORTUNITY Z USD
23/02/2016
147,47 MSIF GLOBAL OPPORTUNITY Z USD
22/02/2016
147,65 MSIF GLOBAL OPPORTUNITY Z USD
21/02/2016
143,22 MSIF GLOBAL OPPORTUNITY Z USD
20/02/2016
143,22 MSIF GLOBAL OPPORTUNITY Z USD
19/02/2016
143,22 MSIF GLOBAL OPPORTUNITY Z USD
18/02/2016
145,16 MSIF GLOBAL OPPORTUNITY Z USD
17/02/2016
142,37 MSIF GLOBAL OPPORTUNITY Z USD
16/02/2016
139,50 MSIF GLOBAL OPPORTUNITY Z USD
15/02/2016
137,49 MSIF GLOBAL OPPORTUNITY Z USD
14/02/2016
134,21 MSIF GLOBAL OPPORTUNITY Z USD
13/02/2016
134,21 MSIF GLOBAL OPPORTUNITY Z USD
12/02/2016
134,21 MSIF GLOBAL OPPORTUNITY Z USD
11/02/2016
134,33 MSIF GLOBAL OPPORTUNITY Z USD
10/02/2016
138,66 MSIF GLOBAL OPPORTUNITY Z USD
09/02/2016
137,36 MSIF GLOBAL OPPORTUNITY Z USD
08/02/2016
140,08 MSIF GLOBAL OPPORTUNITY Z USD
07/02/2016
144,09 MSIF GLOBAL OPPORTUNITY Z USD
06/02/2016
144,09 MSIF GLOBAL OPPORTUNITY Z USD
05/02/2016
144,09 MSIF GLOBAL OPPORTUNITY Z USD
04/02/2016
146,88 MSIF GLOBAL OPPORTUNITY Z USD
03/02/2016
153,17 MSIF GLOBAL OPPORTUNITY Z USD
02/02/2016
154,74 MSIF GLOBAL OPPORTUNITY Z USD
01/02/2016
155,81 MSIF GLOBAL OPPORTUNITY Z USD
31/01/2016
153,01 MSIF GLOBAL OPPORTUNITY Z USD
30/01/2016
153,01 MSIF GLOBAL OPPORTUNITY Z USD
29/01/2016
153,01 MSIF GLOBAL OPPORTUNITY Z USD
28/01/2016
151,23 MSIF GLOBAL OPPORTUNITY Z USD
27/01/2016
149,83 MSIF GLOBAL OPPORTUNITY Z USD
26/01/2016
150,40 MSIF GLOBAL OPPORTUNITY Z USD
25/01/2016
152,36 MSIF GLOBAL OPPORTUNITY Z USD
24/01/2016
151,51 MSIF GLOBAL OPPORTUNITY Z USD
23/01/2016
151,51 MSIF GLOBAL OPPORTUNITY Z USD
22/01/2016
151,51 MSIF GLOBAL OPPORTUNITY Z USD
21/01/2016
144,98 MSIF GLOBAL OPPORTUNITY Z USD
20/01/2016
144,12 MSIF GLOBAL OPPORTUNITY Z USD
19/01/2016
149,76 MSIF GLOBAL OPPORTUNITY Z USD
18/01/2016
147,55 MSIF GLOBAL OPPORTUNITY Z USD
17/01/2016
147,45 MSIF GLOBAL OPPORTUNITY Z USD
16/01/2016
147,45 MSIF GLOBAL OPPORTUNITY Z USD
15/01/2016
147,45 MSIF GLOBAL OPPORTUNITY Z USD
14/01/2016
148,48 MSIF GLOBAL OPPORTUNITY Z USD
13/01/2016
154,21 MSIF GLOBAL OPPORTUNITY Z USD
12/01/2016
154,17 MSIF GLOBAL OPPORTUNITY Z USD
11/01/2016
151,91 MSIF GLOBAL OPPORTUNITY Z USD
10/01/2016
155,70 MSIF GLOBAL OPPORTUNITY Z USD
09/01/2016
155,70 MSIF GLOBAL OPPORTUNITY Z USD
08/01/2016
155,70 MSIF GLOBAL OPPORTUNITY Z USD
07/01/2016
154,93 MSIF GLOBAL OPPORTUNITY Z USD
06/01/2016
159,71 MSIF GLOBAL OPPORTUNITY Z USD
05/01/2016
160,78 MSIF GLOBAL OPPORTUNITY Z USD
04/01/2016
158,54 MSIF GLOBAL OPPORTUNITY Z USD
03/01/2016
164,76 MSIF GLOBAL OPPORTUNITY Z USD
02/01/2016
164,76 MSIF GLOBAL OPPORTUNITY Z USD
01/01/2016
164,76 MSIF GLOBAL OPPORTUNITY Z USD
31/12/2015
164,76 MSIF GLOBAL OPPORTUNITY Z USD
30/12/2015
164,94 MSIF GLOBAL OPPORTUNITY Z USD
29/12/2015
164,88 MSIF GLOBAL OPPORTUNITY Z USD
28/12/2015
162,59 MSIF GLOBAL OPPORTUNITY Z USD
27/12/2015
163,61 MSIF GLOBAL OPPORTUNITY Z USD
26/12/2015
163,61 MSIF GLOBAL OPPORTUNITY Z USD
25/12/2015
163,61 MSIF GLOBAL OPPORTUNITY Z USD
24/12/2015
163,61 MSIF GLOBAL OPPORTUNITY Z USD
23/12/2015
163,61 MSIF GLOBAL OPPORTUNITY Z USD
22/12/2015
162,17 MSIF GLOBAL OPPORTUNITY Z USD
21/12/2015
163,40 MSIF GLOBAL OPPORTUNITY Z USD
20/12/2015
164,21 MSIF GLOBAL OPPORTUNITY Z USD
19/12/2015
164,21 MSIF GLOBAL OPPORTUNITY Z USD
18/12/2015
164,21 MSIF GLOBAL OPPORTUNITY Z USD
17/12/2015
166,67 MSIF GLOBAL OPPORTUNITY Z USD
16/12/2015
163,90 MSIF GLOBAL OPPORTUNITY Z USD
15/12/2015
162,25 MSIF GLOBAL OPPORTUNITY Z USD
14/12/2015
158,88 MSIF GLOBAL OPPORTUNITY Z USD
13/12/2015
160,26 MSIF GLOBAL OPPORTUNITY Z USD
12/12/2015
160,26 MSIF GLOBAL OPPORTUNITY Z USD
11/12/2015
160,26 MSIF GLOBAL OPPORTUNITY Z USD
10/12/2015
163,04 MSIF GLOBAL OPPORTUNITY Z USD
09/12/2015
164,65 MSIF GLOBAL OPPORTUNITY Z USD
08/12/2015
164,26 MSIF GLOBAL OPPORTUNITY Z USD
07/12/2015
167,10 MSIF GLOBAL OPPORTUNITY Z USD
06/12/2015
164,97 MSIF GLOBAL OPPORTUNITY Z USD
05/12/2015
164,97 MSIF GLOBAL OPPORTUNITY Z USD
04/12/2015
164,97 MSIF GLOBAL OPPORTUNITY Z USD
03/12/2015
169,67 MSIF GLOBAL OPPORTUNITY Z USD
02/12/2015
171,55 MSIF GLOBAL OPPORTUNITY Z USD
01/12/2015
171,12 MSIF GLOBAL OPPORTUNITY Z USD
30/11/2015
170,32 MSIF GLOBAL OPPORTUNITY Z USD
29/11/2015
169,75 MSIF GLOBAL OPPORTUNITY Z USD
28/11/2015
169,75 MSIF GLOBAL OPPORTUNITY Z USD
27/11/2015
169,75 MSIF GLOBAL OPPORTUNITY Z USD
26/11/2015
169,86 MSIF GLOBAL OPPORTUNITY Z USD
25/11/2015
170,17 MSIF GLOBAL OPPORTUNITY Z USD
24/11/2015
168,24 MSIF GLOBAL OPPORTUNITY Z USD
23/11/2015
169,66 MSIF GLOBAL OPPORTUNITY Z USD
22/11/2015
168,03 MSIF GLOBAL OPPORTUNITY Z USD
21/11/2015
168,03 MSIF GLOBAL OPPORTUNITY Z USD
20/11/2015
168,03 MSIF GLOBAL OPPORTUNITY Z USD
19/11/2015
167,36 MSIF GLOBAL OPPORTUNITY Z USD
18/11/2015
165,46 MSIF GLOBAL OPPORTUNITY Z USD
17/11/2015
165,57 MSIF GLOBAL OPPORTUNITY Z USD
16/11/2015
162,42 MSIF GLOBAL OPPORTUNITY Z USD
15/11/2015
164,73 MSIF GLOBAL OPPORTUNITY Z USD
14/11/2015
164,73 MSIF GLOBAL OPPORTUNITY Z USD
13/11/2015
164,73 MSIF GLOBAL OPPORTUNITY Z USD
12/11/2015
167,33 MSIF GLOBAL OPPORTUNITY Z USD
11/11/2015
167,21 MSIF GLOBAL OPPORTUNITY Z USD
10/11/2015
165,00 MSIF GLOBAL OPPORTUNITY Z USD
09/11/2015
165,47 MSIF GLOBAL OPPORTUNITY Z USD
08/11/2015
165,38 MSIF GLOBAL OPPORTUNITY Z USD
07/11/2015
165,38 MSIF GLOBAL OPPORTUNITY Z USD
06/11/2015
165,38 MSIF GLOBAL OPPORTUNITY Z USD
05/11/2015
166,13 MSIF GLOBAL OPPORTUNITY Z USD
04/11/2015
163,77 MSIF GLOBAL OPPORTUNITY Z USD
03/11/2015
162,79 MSIF GLOBAL OPPORTUNITY Z USD
02/11/2015
160,86 MSIF GLOBAL OPPORTUNITY Z USD
01/11/2015
161,15 MSIF GLOBAL OPPORTUNITY Z USD
31/10/2015
161,15 MSIF GLOBAL OPPORTUNITY Z USD
30/10/2015
161,15 MSIF GLOBAL OPPORTUNITY Z USD
29/10/2015
162,03 MSIF GLOBAL OPPORTUNITY Z USD
28/10/2015
160,49 MSIF GLOBAL OPPORTUNITY Z USD
27/10/2015
159,45 MSIF GLOBAL OPPORTUNITY Z USD
26/10/2015
160,40 MSIF GLOBAL OPPORTUNITY Z USD
25/10/2015
158,62 MSIF GLOBAL OPPORTUNITY Z USD
24/10/2015
158,62 MSIF GLOBAL OPPORTUNITY Z USD
23/10/2015
158,62 MSIF GLOBAL OPPORTUNITY Z USD
22/10/2015
150,97 MSIF GLOBAL OPPORTUNITY Z USD
21/10/2015
150,13 MSIF GLOBAL OPPORTUNITY Z USD
20/10/2015
150,56 MSIF GLOBAL OPPORTUNITY Z USD
19/10/2015
150,80 MSIF GLOBAL OPPORTUNITY Z USD
18/10/2015
149,67 MSIF GLOBAL OPPORTUNITY Z USD
17/10/2015
149,67 MSIF GLOBAL OPPORTUNITY Z USD
16/10/2015
149,67 MSIF GLOBAL OPPORTUNITY Z USD
15/10/2015
146,90 MSIF GLOBAL OPPORTUNITY Z USD
14/10/2015
146,89 MSIF GLOBAL OPPORTUNITY Z USD
13/10/2015
148,19 MSIF GLOBAL OPPORTUNITY Z USD
12/10/2015
148,59 MSIF GLOBAL OPPORTUNITY Z USD
11/10/2015
148,48 MSIF GLOBAL OPPORTUNITY Z USD
10/10/2015
148,48 MSIF GLOBAL OPPORTUNITY Z USD
09/10/2015
148,48 MSIF GLOBAL OPPORTUNITY Z USD
08/10/2015
148,02 MSIF GLOBAL OPPORTUNITY Z USD
07/10/2015
148,51 MSIF GLOBAL OPPORTUNITY Z USD
06/10/2015
149,59 MSIF GLOBAL OPPORTUNITY Z USD
05/10/2015
147,63 MSIF GLOBAL OPPORTUNITY Z USD
04/10/2015
143,48 MSIF GLOBAL OPPORTUNITY Z USD
03/10/2015
143,48 MSIF GLOBAL OPPORTUNITY Z USD
02/10/2015
143,48 MSIF GLOBAL OPPORTUNITY Z USD
01/10/2015
143,90 MSIF GLOBAL OPPORTUNITY Z USD
30/09/2015
141,59 MSIF GLOBAL OPPORTUNITY Z USD
29/09/2015
139,19 MSIF GLOBAL OPPORTUNITY Z USD
28/09/2015
140,86 MSIF GLOBAL OPPORTUNITY Z USD
27/09/2015
144,32 MSIF GLOBAL OPPORTUNITY Z USD
26/09/2015
144,32 MSIF GLOBAL OPPORTUNITY Z USD
25/09/2015
144,32 MSIF GLOBAL OPPORTUNITY Z USD
24/09/2015
141,57 MSIF GLOBAL OPPORTUNITY Z USD
23/09/2015
144,40 MSIF GLOBAL OPPORTUNITY Z USD
22/09/2015
145,09 MSIF GLOBAL OPPORTUNITY Z USD
21/09/2015
145,98 MSIF GLOBAL OPPORTUNITY Z USD
20/09/2015
143,95 MSIF GLOBAL OPPORTUNITY Z USD
19/09/2015
143,95 MSIF GLOBAL OPPORTUNITY Z USD
18/09/2015
143,95 MSIF GLOBAL OPPORTUNITY Z USD
17/09/2015
145,80 MSIF GLOBAL OPPORTUNITY Z USD
16/09/2015
145,94 MSIF GLOBAL OPPORTUNITY Z USD
15/09/2015
142,30 MSIF GLOBAL OPPORTUNITY Z USD
14/09/2015
142,32 MSIF GLOBAL OPPORTUNITY Z USD
13/09/2015
142,27 MSIF GLOBAL OPPORTUNITY Z USD
12/09/2015
142,27 MSIF GLOBAL OPPORTUNITY Z USD
11/09/2015
142,27 MSIF GLOBAL OPPORTUNITY Z USD
10/09/2015
143,62 MSIF GLOBAL OPPORTUNITY Z USD
09/09/2015
146,55 MSIF GLOBAL OPPORTUNITY Z USD
08/09/2015
143,32 MSIF GLOBAL OPPORTUNITY Z USD
07/09/2015
140,83 MSIF GLOBAL OPPORTUNITY Z USD
06/09/2015
141,89 MSIF GLOBAL OPPORTUNITY Z USD
05/09/2015
141,89 MSIF GLOBAL OPPORTUNITY Z USD
04/09/2015
141,89 MSIF GLOBAL OPPORTUNITY Z USD
03/09/2015
143,77 MSIF GLOBAL OPPORTUNITY Z USD
02/09/2015
141,59 MSIF GLOBAL OPPORTUNITY Z USD
01/09/2015
142,51 MSIF GLOBAL OPPORTUNITY Z USD
31/08/2015
146,37 MSIF GLOBAL OPPORTUNITY Z USD
30/08/2015
146,86 MSIF GLOBAL OPPORTUNITY Z USD
29/08/2015
146,86 MSIF GLOBAL OPPORTUNITY Z USD
28/08/2015
146,86 MSIF GLOBAL OPPORTUNITY Z USD
27/08/2015
145,87 MSIF GLOBAL OPPORTUNITY Z USD
26/08/2015
139,44 MSIF GLOBAL OPPORTUNITY Z USD
25/08/2015
139,07 MSIF GLOBAL OPPORTUNITY Z USD
24/08/2015
134,92 MSIF GLOBAL OPPORTUNITY Z USD
23/08/2015
145,16 MSIF GLOBAL OPPORTUNITY Z USD
22/08/2015
145,16 MSIF GLOBAL OPPORTUNITY Z USD
21/08/2015
145,16 MSIF GLOBAL OPPORTUNITY Z USD
20/08/2015
150,07 MSIF GLOBAL OPPORTUNITY Z USD
19/08/2015
154,49 MSIF GLOBAL OPPORTUNITY Z USD
18/08/2015
155,55 MSIF GLOBAL OPPORTUNITY Z USD
17/08/2015
155,19 MSIF GLOBAL OPPORTUNITY Z USD
16/08/2015
155,45 MSIF GLOBAL OPPORTUNITY Z USD
15/08/2015
155,45 MSIF GLOBAL OPPORTUNITY Z USD
14/08/2015
155,45 MSIF GLOBAL OPPORTUNITY Z USD
13/08/2015
155,72 MSIF GLOBAL OPPORTUNITY Z USD
12/08/2015
153,73 MSIF GLOBAL OPPORTUNITY Z USD
11/08/2015
158,44 MSIF GLOBAL OPPORTUNITY Z USD
10/08/2015
161,69 MSIF GLOBAL OPPORTUNITY Z USD
09/08/2015
161,36 MSIF GLOBAL OPPORTUNITY Z USD
08/08/2015
161,36 MSIF GLOBAL OPPORTUNITY Z USD
07/08/2015
161,36 MSIF GLOBAL OPPORTUNITY Z USD
06/08/2015
163,51 MSIF GLOBAL OPPORTUNITY Z USD
05/08/2015
164,48 MSIF GLOBAL OPPORTUNITY Z USD
04/08/2015
161,46 MSIF GLOBAL OPPORTUNITY Z USD
03/08/2015
161,89 MSIF GLOBAL OPPORTUNITY Z USD
02/08/2015
160,08 MSIF GLOBAL OPPORTUNITY Z USD
01/08/2015
160,08 MSIF GLOBAL OPPORTUNITY Z USD
31/07/2015
160,08 MSIF GLOBAL OPPORTUNITY Z USD
30/07/2015
157,98 MSIF GLOBAL OPPORTUNITY Z USD
29/07/2015
159,10 MSIF GLOBAL OPPORTUNITY Z USD
28/07/2015
158,34 MSIF GLOBAL OPPORTUNITY Z USD
27/07/2015
158,33 MSIF GLOBAL OPPORTUNITY Z USD
26/07/2015
164,48 MSIF GLOBAL OPPORTUNITY Z USD
25/07/2015
164,48 MSIF GLOBAL OPPORTUNITY Z USD
24/07/2015
164,48 MSIF GLOBAL OPPORTUNITY Z USD
23/07/2015
163,88 MSIF GLOBAL OPPORTUNITY Z USD
22/07/2015
164,70 MSIF GLOBAL OPPORTUNITY Z USD
21/07/2015
165,57 MSIF GLOBAL OPPORTUNITY Z USD
20/07/2015
164,51 MSIF GLOBAL OPPORTUNITY Z USD
19/07/2015
163,08 MSIF GLOBAL OPPORTUNITY Z USD
18/07/2015
163,08 MSIF GLOBAL OPPORTUNITY Z USD
17/07/2015
163,08 MSIF GLOBAL OPPORTUNITY Z USD
16/07/2015
160,51 MSIF GLOBAL OPPORTUNITY Z USD
15/07/2015
157,87 MSIF GLOBAL OPPORTUNITY Z USD
14/07/2015
158,19 MSIF GLOBAL OPPORTUNITY Z USD
13/07/2015
157,80 MSIF GLOBAL OPPORTUNITY Z USD
12/07/2015
153,58 MSIF GLOBAL OPPORTUNITY Z USD
11/07/2015
153,58 MSIF GLOBAL OPPORTUNITY Z USD
10/07/2015
153,58 MSIF GLOBAL OPPORTUNITY Z USD
09/07/2015
153,25 MSIF GLOBAL OPPORTUNITY Z USD
08/07/2015
151,10 MSIF GLOBAL OPPORTUNITY Z USD
07/07/2015
152,82 MSIF GLOBAL OPPORTUNITY Z USD
06/07/2015
155,29 MSIF GLOBAL OPPORTUNITY Z USD
05/07/2015
155,34 MSIF GLOBAL OPPORTUNITY Z USD
04/07/2015
155,34 MSIF GLOBAL OPPORTUNITY Z USD
03/07/2015
155,34 MSIF GLOBAL OPPORTUNITY Z USD
02/07/2015
155,93 MSIF GLOBAL OPPORTUNITY Z USD
01/07/2015
156,67 MSIF GLOBAL OPPORTUNITY Z USD
30/06/2015
153,10 MSIF GLOBAL OPPORTUNITY Z USD
29/06/2015
152,56 MSIF GLOBAL OPPORTUNITY Z USD
28/06/2015
154,10 MSIF GLOBAL OPPORTUNITY Z USD
27/06/2015
154,10 MSIF GLOBAL OPPORTUNITY Z USD
26/06/2015
154,10 MSIF GLOBAL OPPORTUNITY Z USD
25/06/2015
155,36 MSIF GLOBAL OPPORTUNITY Z USD
24/06/2015
156,47 MSIF GLOBAL OPPORTUNITY Z USD
23/06/2015
152,55 MSIF GLOBAL OPPORTUNITY Z USD
22/06/2015
152,55 MSIF GLOBAL OPPORTUNITY Z USD
21/06/2015
152,68 MSIF GLOBAL OPPORTUNITY Z USD
20/06/2015
152,68 MSIF GLOBAL OPPORTUNITY Z USD
19/06/2015
152,68 MSIF GLOBAL OPPORTUNITY Z USD
18/06/2015
152,18 MSIF GLOBAL OPPORTUNITY Z USD
17/06/2015
153,34 MSIF GLOBAL OPPORTUNITY Z USD
16/06/2015
152,78 MSIF GLOBAL OPPORTUNITY Z USD
15/06/2015
152,48 MSIF GLOBAL OPPORTUNITY Z USD
14/06/2015
154,18 MSIF GLOBAL OPPORTUNITY Z USD
13/06/2015
154,18 MSIF GLOBAL OPPORTUNITY Z USD
12/06/2015
154,18 MSIF GLOBAL OPPORTUNITY Z USD
11/06/2015
154,67 MSIF GLOBAL OPPORTUNITY Z USD
10/06/2015
152,04 MSIF GLOBAL OPPORTUNITY Z USD
09/06/2015
149,94 MSIF GLOBAL OPPORTUNITY Z USD
08/06/2015
152,09 MSIF GLOBAL OPPORTUNITY Z USD
07/06/2015
150,81 MSIF GLOBAL OPPORTUNITY Z USD
06/06/2015
150,81 MSIF GLOBAL OPPORTUNITY Z USD
05/06/2015
150,81 MSIF GLOBAL OPPORTUNITY Z USD
04/06/2015
150,40 MSIF GLOBAL OPPORTUNITY Z USD
03/06/2015
152,77 MSIF GLOBAL OPPORTUNITY Z USD
02/06/2015
153,46 MSIF GLOBAL OPPORTUNITY Z USD
01/06/2015
154,92 MSIF GLOBAL OPPORTUNITY Z USD
31/05/2015
154,39 MSIF GLOBAL OPPORTUNITY Z USD
30/05/2015
154,39 MSIF GLOBAL OPPORTUNITY Z USD
29/05/2015
154,39 MSIF GLOBAL OPPORTUNITY Z USD
28/05/2015
155,30 MSIF GLOBAL OPPORTUNITY Z USD
27/05/2015
156,01 MSIF GLOBAL OPPORTUNITY Z USD
26/05/2015
155,28 MSIF GLOBAL OPPORTUNITY Z USD
25/05/2015
153,22 MSIF GLOBAL OPPORTUNITY Z USD
24/05/2015
153,22 MSIF GLOBAL OPPORTUNITY Z USD
23/05/2015
153,22 MSIF GLOBAL OPPORTUNITY Z USD
22/05/2015
153,22 MSIF GLOBAL OPPORTUNITY Z USD
21/05/2015
152,52 MSIF GLOBAL OPPORTUNITY Z USD
20/05/2015
152,23 MSIF GLOBAL OPPORTUNITY Z USD
19/05/2015
152,21 MSIF GLOBAL OPPORTUNITY Z USD
18/05/2015
148,22 MSIF GLOBAL OPPORTUNITY Z USD
17/05/2015
149,09 MSIF GLOBAL OPPORTUNITY Z USD
16/05/2015
149,09 MSIF GLOBAL OPPORTUNITY Z USD
15/05/2015
149,09 MSIF GLOBAL OPPORTUNITY Z USD
14/05/2015
149,07 MSIF GLOBAL OPPORTUNITY Z USD
13/05/2015
149,07 MSIF GLOBAL OPPORTUNITY Z USD
12/05/2015
147,30 MSIF GLOBAL OPPORTUNITY Z USD
11/05/2015
150,79 MSIF GLOBAL OPPORTUNITY Z USD
10/05/2015
148,94 MSIF GLOBAL OPPORTUNITY Z USD
09/05/2015
148,94 MSIF GLOBAL OPPORTUNITY Z USD
08/05/2015
148,94 MSIF GLOBAL OPPORTUNITY Z USD
07/05/2015
145,18 MSIF GLOBAL OPPORTUNITY Z USD
06/05/2015
147,12 MSIF GLOBAL OPPORTUNITY Z USD
05/05/2015
149,84 MSIF GLOBAL OPPORTUNITY Z USD
04/05/2015
151,24 MSIF GLOBAL OPPORTUNITY Z USD
03/05/2015
149,67 MSIF GLOBAL OPPORTUNITY Z USD
02/05/2015
149,67 MSIF GLOBAL OPPORTUNITY Z USD
01/05/2015
149,67 MSIF GLOBAL OPPORTUNITY Z USD
30/04/2015
149,67 MSIF GLOBAL OPPORTUNITY Z USD
29/04/2015
154,37 MSIF GLOBAL OPPORTUNITY Z USD
28/04/2015
155,70 MSIF GLOBAL OPPORTUNITY Z USD
27/04/2015
159,17 MSIF GLOBAL OPPORTUNITY Z USD
26/04/2015
158,30 MSIF GLOBAL OPPORTUNITY Z USD
25/04/2015
158,30 MSIF GLOBAL OPPORTUNITY Z USD
24/04/2015
158,30 MSIF GLOBAL OPPORTUNITY Z USD
23/04/2015
157,33 MSIF GLOBAL OPPORTUNITY Z USD
22/04/2015
157,62 MSIF GLOBAL OPPORTUNITY Z USD
21/04/2015
157,84 MSIF GLOBAL OPPORTUNITY Z USD
20/04/2015
154,87 MSIF GLOBAL OPPORTUNITY Z USD
19/04/2015
152,99 MSIF GLOBAL OPPORTUNITY Z USD
18/04/2015
152,99 MSIF GLOBAL OPPORTUNITY Z USD
17/04/2015
152,99 MSIF GLOBAL OPPORTUNITY Z USD
16/04/2015
156,92 MSIF GLOBAL OPPORTUNITY Z USD
15/04/2015
157,81 MSIF GLOBAL OPPORTUNITY Z USD
14/04/2015
157,89 MSIF GLOBAL OPPORTUNITY Z USD
13/04/2015
159,57 MSIF GLOBAL OPPORTUNITY Z USD
12/04/2015
158,29 MSIF GLOBAL OPPORTUNITY Z USD
11/04/2015
158,29 MSIF GLOBAL OPPORTUNITY Z USD
10/04/2015
158,29 MSIF GLOBAL OPPORTUNITY Z USD
09/04/2015
154,68 MSIF GLOBAL OPPORTUNITY Z USD
08/04/2015
152,55 MSIF GLOBAL OPPORTUNITY Z USD
07/04/2015
151,27 MSIF GLOBAL OPPORTUNITY Z USD
06/04/2015
148,77 MSIF GLOBAL OPPORTUNITY Z USD
05/04/2015
148,77 MSIF GLOBAL OPPORTUNITY Z USD
04/04/2015
148,77 MSIF GLOBAL OPPORTUNITY Z USD
03/04/2015
148,77 MSIF GLOBAL OPPORTUNITY Z USD
02/04/2015
148,77 MSIF GLOBAL OPPORTUNITY Z USD
01/04/2015
148,48 MSIF GLOBAL OPPORTUNITY Z USD
31/03/2015
149,20 MSIF GLOBAL OPPORTUNITY Z USD
30/03/2015
148,87 MSIF GLOBAL OPPORTUNITY Z USD
29/03/2015
147,23 MSIF GLOBAL OPPORTUNITY Z USD
28/03/2015
147,23 MSIF GLOBAL OPPORTUNITY Z USD
27/03/2015
147,23 MSIF GLOBAL OPPORTUNITY Z USD
26/03/2015
145,29 MSIF GLOBAL OPPORTUNITY Z USD
25/03/2015
147,27 MSIF GLOBAL OPPORTUNITY Z USD
24/03/2015
148,88 MSIF GLOBAL OPPORTUNITY Z USD
23/03/2015
148,76 MSIF GLOBAL OPPORTUNITY Z USD
22/03/2015
149,68 MSIF GLOBAL OPPORTUNITY Z USD
21/03/2015
149,68 MSIF GLOBAL OPPORTUNITY Z USD
20/03/2015
149,68 MSIF GLOBAL OPPORTUNITY Z USD
19/03/2015
149,70 MSIF GLOBAL OPPORTUNITY Z USD
18/03/2015
149,48 MSIF GLOBAL OPPORTUNITY Z USD
17/03/2015
148,67 MSIF GLOBAL OPPORTUNITY Z USD
16/03/2015
149,52 MSIF GLOBAL OPPORTUNITY Z USD
15/03/2015
148,17 MSIF GLOBAL OPPORTUNITY Z USD
14/03/2015
148,17 MSIF GLOBAL OPPORTUNITY Z USD
13/03/2015
148,17 MSIF GLOBAL OPPORTUNITY Z USD
12/03/2015
148,53 MSIF GLOBAL OPPORTUNITY Z USD
11/03/2015
147,88 MSIF GLOBAL OPPORTUNITY Z USD
10/03/2015
146,18 MSIF GLOBAL OPPORTUNITY Z USD
09/03/2015
146,33 MSIF GLOBAL OPPORTUNITY Z USD
08/03/2015
146,69 MSIF GLOBAL OPPORTUNITY Z USD
07/03/2015
146,69 MSIF GLOBAL OPPORTUNITY Z USD
06/03/2015
146,69 MSIF GLOBAL OPPORTUNITY Z USD
05/03/2015
145,75 MSIF GLOBAL OPPORTUNITY Z USD
04/03/2015
143,75 MSIF GLOBAL OPPORTUNITY Z USD
03/03/2015
144,03 MSIF GLOBAL OPPORTUNITY Z USD
02/03/2015
143,18 MSIF GLOBAL OPPORTUNITY Z USD
01/03/2015
143,37 MSIF GLOBAL OPPORTUNITY Z USD
28/02/2015
143,37 MSIF GLOBAL OPPORTUNITY Z USD
27/02/2015
143,37 MSIF GLOBAL OPPORTUNITY Z USD
26/02/2015
142,40 MSIF GLOBAL OPPORTUNITY Z USD
25/02/2015
141,36 MSIF GLOBAL OPPORTUNITY Z USD
24/02/2015
140,64 MSIF GLOBAL OPPORTUNITY Z USD
23/02/2015
141,08 MSIF GLOBAL OPPORTUNITY Z USD
22/02/2015
140,59 MSIF GLOBAL OPPORTUNITY Z USD
21/02/2015
140,59 MSIF GLOBAL OPPORTUNITY Z USD
20/02/2015
140,59 MSIF GLOBAL OPPORTUNITY Z USD
19/02/2015
138,88 MSIF GLOBAL OPPORTUNITY Z USD
18/02/2015
138,36 MSIF GLOBAL OPPORTUNITY Z USD
17/02/2015
137,84 MSIF GLOBAL OPPORTUNITY Z USD
16/02/2015
138,40 MSIF GLOBAL OPPORTUNITY Z USD
15/02/2015
138,70 MSIF GLOBAL OPPORTUNITY Z USD
14/02/2015
138,70 MSIF GLOBAL OPPORTUNITY Z USD
13/02/2015
138,70 MSIF GLOBAL OPPORTUNITY Z USD
12/02/2015
138,21 MSIF GLOBAL OPPORTUNITY Z USD
11/02/2015
136,73 MSIF GLOBAL OPPORTUNITY Z USD
10/02/2015
136,26 MSIF GLOBAL OPPORTUNITY Z USD
09/02/2015
136,13 MSIF GLOBAL OPPORTUNITY Z USD
08/02/2015
134,60 MSIF GLOBAL OPPORTUNITY Z USD
07/02/2015
134,60 MSIF GLOBAL OPPORTUNITY Z USD
06/02/2015
134,60 MSIF GLOBAL OPPORTUNITY Z USD
05/02/2015
135,71 MSIF GLOBAL OPPORTUNITY Z USD
04/02/2015
134,58 MSIF GLOBAL OPPORTUNITY Z USD
03/02/2015
134,99 MSIF GLOBAL OPPORTUNITY Z USD
02/02/2015
133,90 MSIF GLOBAL OPPORTUNITY Z USD
01/02/2015
135,06 MSIF GLOBAL OPPORTUNITY Z USD
31/01/2015
135,06 MSIF GLOBAL OPPORTUNITY Z USD
30/01/2015
135,06 MSIF GLOBAL OPPORTUNITY Z USD
29/01/2015
133,19 MSIF GLOBAL OPPORTUNITY Z USD
28/01/2015
134,76 MSIF GLOBAL OPPORTUNITY Z USD
27/01/2015
134,46 MSIF GLOBAL OPPORTUNITY Z USD
26/01/2015
136,15 MSIF GLOBAL OPPORTUNITY Z USD
25/01/2015
136,45 MSIF GLOBAL OPPORTUNITY Z USD
24/01/2015
136,45 MSIF GLOBAL OPPORTUNITY Z USD
23/01/2015
136,45 MSIF GLOBAL OPPORTUNITY Z USD
22/01/2015
129,84 MSIF GLOBAL OPPORTUNITY Z USD
21/01/2015
129,20 MSIF GLOBAL OPPORTUNITY Z USD
20/01/2015
128,13 MSIF GLOBAL OPPORTUNITY Z USD
19/01/2015
128,19 MSIF GLOBAL OPPORTUNITY Z USD
18/01/2015
127,58 MSIF GLOBAL OPPORTUNITY Z USD
17/01/2015
127,58 MSIF GLOBAL OPPORTUNITY Z USD
16/01/2015
127,58 MSIF GLOBAL OPPORTUNITY Z USD
15/01/2015
126,40 MSIF GLOBAL OPPORTUNITY Z USD
14/01/2015
125,53 MSIF GLOBAL OPPORTUNITY Z USD
13/01/2015
127,26 MSIF GLOBAL OPPORTUNITY Z USD
12/01/2015
125,50 MSIF GLOBAL OPPORTUNITY Z USD
11/01/2015
127,23 MSIF GLOBAL OPPORTUNITY Z USD
10/01/2015
127,23 MSIF GLOBAL OPPORTUNITY Z USD
09/01/2015
127,23 MSIF GLOBAL OPPORTUNITY Z USD
08/01/2015
126,75 MSIF GLOBAL OPPORTUNITY Z USD
07/01/2015
124,93 MSIF GLOBAL OPPORTUNITY Z USD
06/01/2015
123,82 MSIF GLOBAL OPPORTUNITY Z USD
05/01/2015
124,79 MSIF GLOBAL OPPORTUNITY Z USD
04/01/2015
124,16 MSIF GLOBAL OPPORTUNITY Z USD
03/01/2015
124,16 MSIF GLOBAL OPPORTUNITY Z USD
02/01/2015
124,16 MSIF GLOBAL OPPORTUNITY Z USD
01/01/2015
123,34 MSIF GLOBAL OPPORTUNITY Z USD
31/12/2014
123,34 MSIF GLOBAL OPPORTUNITY Z USD
30/12/2014
123,39 MSIF GLOBAL OPPORTUNITY Z USD
29/12/2014
123,35 MSIF GLOBAL OPPORTUNITY Z USD
28/12/2014
123,10 MSIF GLOBAL OPPORTUNITY Z USD
27/12/2014
123,10 MSIF GLOBAL OPPORTUNITY Z USD
26/12/2014
123,10 MSIF GLOBAL OPPORTUNITY Z USD
25/12/2014
123,10 MSIF GLOBAL OPPORTUNITY Z USD
24/12/2014
123,10 MSIF GLOBAL OPPORTUNITY Z USD
23/12/2014
123,10 MSIF GLOBAL OPPORTUNITY Z USD
22/12/2014
122,28 MSIF GLOBAL OPPORTUNITY Z USD
21/12/2014
121,33 MSIF GLOBAL OPPORTUNITY Z USD
20/12/2014
121,33 MSIF GLOBAL OPPORTUNITY Z USD
19/12/2014
121,33 MSIF GLOBAL OPPORTUNITY Z USD
18/12/2014
120,58 MSIF GLOBAL OPPORTUNITY Z USD
17/12/2014
115,91 MSIF GLOBAL OPPORTUNITY Z USD
16/12/2014
115,29 MSIF GLOBAL OPPORTUNITY Z USD
15/12/2014
118,45 MSIF GLOBAL OPPORTUNITY Z USD
14/12/2014
118,81 MSIF GLOBAL OPPORTUNITY Z USD
13/12/2014
118,81 MSIF GLOBAL OPPORTUNITY Z USD
12/12/2014
118,81 MSIF GLOBAL OPPORTUNITY Z USD
11/12/2014
119,37 MSIF GLOBAL OPPORTUNITY Z USD
10/12/2014
119,75 MSIF GLOBAL OPPORTUNITY Z USD
09/12/2014
118,99 MSIF GLOBAL OPPORTUNITY Z USD
08/12/2014
122,17 MSIF GLOBAL OPPORTUNITY Z USD
07/12/2014
121,70 MSIF GLOBAL OPPORTUNITY Z USD
06/12/2014
121,70 MSIF GLOBAL OPPORTUNITY Z USD
05/12/2014
121,70 MSIF GLOBAL OPPORTUNITY Z USD
04/12/2014
122,71 MSIF GLOBAL OPPORTUNITY Z USD
03/12/2014
122,63 MSIF GLOBAL OPPORTUNITY Z USD
02/12/2014
121,92 MSIF GLOBAL OPPORTUNITY Z USD
01/12/2014
121,60 MSIF GLOBAL OPPORTUNITY Z USD
30/11/2014
122,87 MSIF GLOBAL OPPORTUNITY Z USD
29/11/2014
122,87 MSIF GLOBAL OPPORTUNITY Z USD
28/11/2014
122,87 MSIF GLOBAL OPPORTUNITY Z USD
27/11/2014
123,19 MSIF GLOBAL OPPORTUNITY Z USD
26/11/2014
122,69 MSIF GLOBAL OPPORTUNITY Z USD
25/11/2014
123,31 MSIF GLOBAL OPPORTUNITY Z USD
24/11/2014
123,24 MSIF GLOBAL OPPORTUNITY Z USD
23/11/2014
123,09 MSIF GLOBAL OPPORTUNITY Z USD
22/11/2014
123,09 MSIF GLOBAL OPPORTUNITY Z USD
21/11/2014
123,09 MSIF GLOBAL OPPORTUNITY Z USD
20/11/2014
120,57 MSIF GLOBAL OPPORTUNITY Z USD
19/11/2014
120,72 MSIF GLOBAL OPPORTUNITY Z USD
18/11/2014
121,98 MSIF GLOBAL OPPORTUNITY Z USD
17/11/2014
122,19 MSIF GLOBAL OPPORTUNITY Z USD
16/11/2014
122,57 MSIF GLOBAL OPPORTUNITY Z USD
15/11/2014
122,57 MSIF GLOBAL OPPORTUNITY Z USD
14/11/2014
122,57 MSIF GLOBAL OPPORTUNITY Z USD
13/11/2014
122,02 MSIF GLOBAL OPPORTUNITY Z USD
12/11/2014
120,88 MSIF GLOBAL OPPORTUNITY Z USD
11/11/2014
121,12 MSIF GLOBAL OPPORTUNITY Z USD
10/11/2014
120,26 MSIF GLOBAL OPPORTUNITY Z USD
09/11/2014
120,21 MSIF GLOBAL OPPORTUNITY Z USD
08/11/2014
120,21 MSIF GLOBAL OPPORTUNITY Z USD
07/11/2014
120,21 MSIF GLOBAL OPPORTUNITY Z USD
06/11/2014
119,20 MSIF GLOBAL OPPORTUNITY Z USD
05/11/2014
120,02 MSIF GLOBAL OPPORTUNITY Z USD
04/11/2014
119,70 MSIF GLOBAL OPPORTUNITY Z USD
03/11/2014
120,98 MSIF GLOBAL OPPORTUNITY Z USD
02/11/2014
120,68 MSIF GLOBAL OPPORTUNITY Z USD
01/11/2014
120,68 MSIF GLOBAL OPPORTUNITY Z USD
31/10/2014
120,68 MSIF GLOBAL OPPORTUNITY Z USD
30/10/2014
117,59 MSIF GLOBAL OPPORTUNITY Z USD
29/10/2014
116,10 MSIF GLOBAL OPPORTUNITY Z USD
28/10/2014
115,72 MSIF GLOBAL OPPORTUNITY Z USD
27/10/2014
114,78 MSIF GLOBAL OPPORTUNITY Z USD
26/10/2014
115,23 MSIF GLOBAL OPPORTUNITY Z USD
25/10/2014
115,23 MSIF GLOBAL OPPORTUNITY Z USD
24/10/2014
115,23 MSIF GLOBAL OPPORTUNITY Z USD
23/10/2014
115,48 MSIF GLOBAL OPPORTUNITY Z USD
22/10/2014
115,87 MSIF GLOBAL OPPORTUNITY Z USD
21/10/2014
113,35 MSIF GLOBAL OPPORTUNITY Z USD
20/10/2014
112,02 MSIF GLOBAL OPPORTUNITY Z USD
19/10/2014
111,52 MSIF GLOBAL OPPORTUNITY Z USD
18/10/2014
111,52 MSIF GLOBAL OPPORTUNITY Z USD
17/10/2014
111,52 MSIF GLOBAL OPPORTUNITY Z USD
16/10/2014
109,93 MSIF GLOBAL OPPORTUNITY Z USD
15/10/2014
110,85 MSIF GLOBAL OPPORTUNITY Z USD
14/10/2014
111,11 MSIF GLOBAL OPPORTUNITY Z USD
13/10/2014
112,30 MSIF GLOBAL OPPORTUNITY Z USD
12/10/2014
114,17 MSIF GLOBAL OPPORTUNITY Z USD
11/10/2014
114,17 MSIF GLOBAL OPPORTUNITY Z USD
10/10/2014
114,17 MSIF GLOBAL OPPORTUNITY Z USD
09/10/2014
115,24 MSIF GLOBAL OPPORTUNITY Z USD
08/10/2014
114,77 MSIF GLOBAL OPPORTUNITY Z USD
07/10/2014
116,34 MSIF GLOBAL OPPORTUNITY Z USD
06/10/2014
118,10 MSIF GLOBAL OPPORTUNITY Z USD
05/10/2014
116,98 MSIF GLOBAL OPPORTUNITY Z USD
04/10/2014
116,98 MSIF GLOBAL OPPORTUNITY Z USD
03/10/2014
116,98 MSIF GLOBAL OPPORTUNITY Z USD
02/10/2014
115,80 MSIF GLOBAL OPPORTUNITY Z USD
01/10/2014
117,22 MSIF GLOBAL OPPORTUNITY Z USD
30/09/2014
118,14 MSIF GLOBAL OPPORTUNITY Z USD
29/09/2014
117,01 MSIF GLOBAL OPPORTUNITY Z USD
28/09/2014
117,36 MSIF GLOBAL OPPORTUNITY Z USD
27/09/2014
117,36 MSIF GLOBAL OPPORTUNITY Z USD
26/09/2014
117,36 MSIF GLOBAL OPPORTUNITY Z USD
25/09/2014
117,95 MSIF GLOBAL OPPORTUNITY Z USD
24/09/2014
117,21 MSIF GLOBAL OPPORTUNITY Z USD
23/09/2014
116,81 MSIF GLOBAL OPPORTUNITY Z USD
22/09/2014
117,61 MSIF GLOBAL OPPORTUNITY Z USD
21/09/2014
119,29 MSIF GLOBAL OPPORTUNITY Z USD
20/09/2014
119,29 MSIF GLOBAL OPPORTUNITY Z USD
19/09/2014
119,29 MSIF GLOBAL OPPORTUNITY Z USD
18/09/2014
118,10 MSIF GLOBAL OPPORTUNITY Z USD
17/09/2014
116,01 MSIF GLOBAL OPPORTUNITY Z USD
16/09/2014
114,88 MSIF GLOBAL OPPORTUNITY Z USD
15/09/2014
116,19 MSIF GLOBAL OPPORTUNITY Z USD
14/09/2014
116,91 MSIF GLOBAL OPPORTUNITY Z USD
13/09/2014
116,91 MSIF GLOBAL OPPORTUNITY Z USD
12/09/2014
116,91 MSIF GLOBAL OPPORTUNITY Z USD
11/09/2014
117,00 MSIF GLOBAL OPPORTUNITY Z USD
10/09/2014
116,70 MSIF GLOBAL OPPORTUNITY Z USD
09/09/2014
118,51 MSIF GLOBAL OPPORTUNITY Z USD
08/09/2014
119,26 MSIF GLOBAL OPPORTUNITY Z USD
07/09/2014
119,02 MSIF GLOBAL OPPORTUNITY Z USD
06/09/2014
119,02 MSIF GLOBAL OPPORTUNITY Z USD
05/09/2014
119,02 MSIF GLOBAL OPPORTUNITY Z USD
04/09/2014
119,40 MSIF GLOBAL OPPORTUNITY Z USD
03/09/2014
118,94 MSIF GLOBAL OPPORTUNITY Z USD
02/09/2014
117,59 MSIF GLOBAL OPPORTUNITY Z USD
01/09/2014
117,26 MSIF GLOBAL OPPORTUNITY Z USD
31/08/2014
116,61 MSIF GLOBAL OPPORTUNITY Z USD
30/08/2014
116,61 MSIF GLOBAL OPPORTUNITY Z USD
29/08/2014
116,61 MSIF GLOBAL OPPORTUNITY Z USD
28/08/2014
116,86 MSIF GLOBAL OPPORTUNITY Z USD
27/08/2014
118,18 MSIF GLOBAL OPPORTUNITY Z USD
26/08/2014
118,21 MSIF GLOBAL OPPORTUNITY Z USD
25/08/2014
117,70 MSIF GLOBAL OPPORTUNITY Z USD
24/08/2014
116,33 MSIF GLOBAL OPPORTUNITY Z USD
23/08/2014
116,33 MSIF GLOBAL OPPORTUNITY Z USD
22/08/2014
116,33 MSIF GLOBAL OPPORTUNITY Z USD
21/08/2014
116,87 MSIF GLOBAL OPPORTUNITY Z USD
20/08/2014
117,20 MSIF GLOBAL OPPORTUNITY Z USD
19/08/2014
116,34 MSIF GLOBAL OPPORTUNITY Z USD
18/08/2014
115,54 MSIF GLOBAL OPPORTUNITY Z USD
17/08/2014
114,42 MSIF GLOBAL OPPORTUNITY Z USD
16/08/2014
114,42 MSIF GLOBAL OPPORTUNITY Z USD
15/08/2014
114,42 MSIF GLOBAL OPPORTUNITY Z USD
14/08/2014
114,42 MSIF GLOBAL OPPORTUNITY Z USD
13/08/2014
113,82 MSIF GLOBAL OPPORTUNITY Z USD
12/08/2014
112,78 MSIF GLOBAL OPPORTUNITY Z USD
11/08/2014
112,01 MSIF GLOBAL OPPORTUNITY Z USD
10/08/2014
110,62 MSIF GLOBAL OPPORTUNITY Z USD
09/08/2014
110,62 MSIF GLOBAL OPPORTUNITY Z USD
08/08/2014
110,62 MSIF GLOBAL OPPORTUNITY Z USD
07/08/2014
111,12 MSIF GLOBAL OPPORTUNITY Z USD
06/08/2014
111,20 MSIF GLOBAL OPPORTUNITY Z USD
05/08/2014
111,63 MSIF GLOBAL OPPORTUNITY Z USD
04/08/2014
111,38 MSIF GLOBAL OPPORTUNITY Z USD
03/08/2014
110,29 MSIF GLOBAL OPPORTUNITY Z USD
02/08/2014
110,29 MSIF GLOBAL OPPORTUNITY Z USD
01/08/2014
110,29 MSIF GLOBAL OPPORTUNITY Z USD
31/07/2014
110,94 MSIF GLOBAL OPPORTUNITY Z USD
30/07/2014
111,53 MSIF GLOBAL OPPORTUNITY Z USD
29/07/2014
111,13 MSIF GLOBAL OPPORTUNITY Z USD
28/07/2014
110,88 MSIF GLOBAL OPPORTUNITY Z USD
27/07/2014
110,41 MSIF GLOBAL OPPORTUNITY Z USD
26/07/2014
110,41 MSIF GLOBAL OPPORTUNITY Z USD
25/07/2014
110,41 MSIF GLOBAL OPPORTUNITY Z USD
24/07/2014
110,86 MSIF GLOBAL OPPORTUNITY Z USD
23/07/2014
110,83 MSIF GLOBAL OPPORTUNITY Z USD
22/07/2014
110,27 MSIF GLOBAL OPPORTUNITY Z USD
21/07/2014
109,45 MSIF GLOBAL OPPORTUNITY Z USD
20/07/2014
109,04 MSIF GLOBAL OPPORTUNITY Z USD
19/07/2014
109,04 MSIF GLOBAL OPPORTUNITY Z USD
18/07/2014
109,04 MSIF GLOBAL OPPORTUNITY Z USD
17/07/2014
109,64 MSIF GLOBAL OPPORTUNITY Z USD
16/07/2014
110,26 MSIF GLOBAL OPPORTUNITY Z USD
15/07/2014
109,55 MSIF GLOBAL OPPORTUNITY Z USD
14/07/2014
109,11 MSIF GLOBAL OPPORTUNITY Z USD
13/07/2014
107,97 MSIF GLOBAL OPPORTUNITY Z USD
12/07/2014
107,97 MSIF GLOBAL OPPORTUNITY Z USD
11/07/2014
107,97 MSIF GLOBAL OPPORTUNITY Z USD
10/07/2014
106,71 MSIF GLOBAL OPPORTUNITY Z USD
09/07/2014
107,66 MSIF GLOBAL OPPORTUNITY Z USD
08/07/2014
108,42 MSIF GLOBAL OPPORTUNITY Z USD
07/07/2014
110,28 MSIF GLOBAL OPPORTUNITY Z USD
06/07/2014
110,24 MSIF GLOBAL OPPORTUNITY Z USD
05/07/2014
110,24 MSIF GLOBAL OPPORTUNITY Z USD
04/07/2014
110,24 MSIF GLOBAL OPPORTUNITY Z USD
03/07/2014
109,50 MSIF GLOBAL OPPORTUNITY Z USD
02/07/2014
109,63 MSIF GLOBAL OPPORTUNITY Z USD
01/07/2014
108,04 MSIF GLOBAL OPPORTUNITY Z USD
30/06/2014
106,82 MSIF GLOBAL OPPORTUNITY Z USD
29/06/2014
106,67 MSIF GLOBAL OPPORTUNITY Z USD
28/06/2014
106,67 MSIF GLOBAL OPPORTUNITY Z USD
27/06/2014
106,67 MSIF GLOBAL OPPORTUNITY Z USD
26/06/2014
106,72 MSIF GLOBAL OPPORTUNITY Z USD
25/06/2014
106,22 MSIF GLOBAL OPPORTUNITY Z USD
24/06/2014
106,38 MSIF GLOBAL OPPORTUNITY Z USD
23/06/2014
105,32 MSIF GLOBAL OPPORTUNITY Z USD
22/06/2014
105,32 MSIF GLOBAL OPPORTUNITY Z USD
21/06/2014
105,32 MSIF GLOBAL OPPORTUNITY Z USD
20/06/2014
105,32 MSIF GLOBAL OPPORTUNITY Z USD
19/06/2014
105,40 MSIF GLOBAL OPPORTUNITY Z USD
18/06/2014
105,25 MSIF GLOBAL OPPORTUNITY Z USD
17/06/2014
105,16 MSIF GLOBAL OPPORTUNITY Z USD
16/06/2014
105,19 MSIF GLOBAL OPPORTUNITY Z USD
15/06/2014
105,26 MSIF GLOBAL OPPORTUNITY Z USD
14/06/2014
105,26 MSIF GLOBAL OPPORTUNITY Z USD
13/06/2014
105,26 MSIF GLOBAL OPPORTUNITY Z USD
12/06/2014
106,63 MSIF GLOBAL OPPORTUNITY Z USD
11/06/2014
106,13 MSIF GLOBAL OPPORTUNITY Z USD
10/06/2014
106,24 MSIF GLOBAL OPPORTUNITY Z USD
09/06/2014
104,88 MSIF GLOBAL OPPORTUNITY Z USD
08/06/2014
104,88 MSIF GLOBAL OPPORTUNITY Z USD
07/06/2014
104,88 MSIF GLOBAL OPPORTUNITY Z USD
06/06/2014
104,88 MSIF GLOBAL OPPORTUNITY Z USD
05/06/2014
103,65 MSIF GLOBAL OPPORTUNITY Z USD
04/06/2014
102,36 MSIF GLOBAL OPPORTUNITY Z USD
03/06/2014
102,79 MSIF GLOBAL OPPORTUNITY Z USD
02/06/2014
103,29 MSIF GLOBAL OPPORTUNITY Z USD
01/06/2014
103,62 MSIF GLOBAL OPPORTUNITY Z USD
31/05/2014
103,62 MSIF GLOBAL OPPORTUNITY Z USD
30/05/2014
103,62 MSIF GLOBAL OPPORTUNITY Z USD
29/05/2014
103,07 MSIF GLOBAL OPPORTUNITY Z USD
28/05/2014
103,07 MSIF GLOBAL OPPORTUNITY Z USD
27/05/2014
102,39 MSIF GLOBAL OPPORTUNITY Z USD
26/05/2014
102,00 MSIF GLOBAL OPPORTUNITY Z USD
25/05/2014
101,64 MSIF GLOBAL OPPORTUNITY Z USD
24/05/2014
101,64 MSIF GLOBAL OPPORTUNITY Z USD
23/05/2014
101,64 MSIF GLOBAL OPPORTUNITY Z USD
22/05/2014
101,33 MSIF GLOBAL OPPORTUNITY Z USD
21/05/2014
100,12 MSIF GLOBAL OPPORTUNITY Z USD
20/05/2014
99,07 MSIF GLOBAL OPPORTUNITY Z USD
19/05/2014
98,31 MSIF GLOBAL OPPORTUNITY Z USD
18/05/2014
98,15 MSIF GLOBAL OPPORTUNITY Z USD
17/05/2014
98,15 MSIF GLOBAL OPPORTUNITY Z USD
16/05/2014
98,15 MSIF GLOBAL OPPORTUNITY Z USD
15/05/2014
98,77 MSIF GLOBAL OPPORTUNITY Z USD
14/05/2014
99,88 MSIF GLOBAL OPPORTUNITY Z USD
13/05/2014
100,00 MSIF GLOBAL OPPORTUNITY Z USD
12/05/2014
98,11 MSIF GLOBAL OPPORTUNITY Z USD
11/05/2014
95,92 MSIF GLOBAL OPPORTUNITY Z USD
10/05/2014
95,92 MSIF GLOBAL OPPORTUNITY Z USD
09/05/2014
95,92 MSIF GLOBAL OPPORTUNITY Z USD
08/05/2014
94,90 MSIF GLOBAL OPPORTUNITY Z USD
07/05/2014
94,79 MSIF GLOBAL OPPORTUNITY Z USD
06/05/2014
96,79 MSIF GLOBAL OPPORTUNITY Z USD
05/05/2014
97,00 MSIF GLOBAL OPPORTUNITY Z USD
04/05/2014
97,32 MSIF GLOBAL OPPORTUNITY Z USD
03/05/2014
97,32 MSIF GLOBAL OPPORTUNITY Z USD
02/05/2014
97,32 MSIF GLOBAL OPPORTUNITY Z USD
01/05/2014
95,68 MSIF GLOBAL OPPORTUNITY Z USD
30/04/2014
95,68 MSIF GLOBAL OPPORTUNITY Z USD
29/04/2014
96,46 MSIF GLOBAL OPPORTUNITY Z USD
28/04/2014
96,06 MSIF GLOBAL OPPORTUNITY Z USD
27/04/2014
97,96 MSIF GLOBAL OPPORTUNITY Z USD
26/04/2014
97,96 MSIF GLOBAL OPPORTUNITY Z USD
25/04/2014
97,96 MSIF GLOBAL OPPORTUNITY Z USD
24/04/2014
99,42 MSIF GLOBAL OPPORTUNITY Z USD
23/04/2014
100,17 MSIF GLOBAL OPPORTUNITY Z USD
22/04/2014
100,40 MSIF GLOBAL OPPORTUNITY Z USD
21/04/2014
98,82 MSIF GLOBAL OPPORTUNITY Z USD
20/04/2014
98,82 MSIF GLOBAL OPPORTUNITY Z USD
19/04/2014
98,82 MSIF GLOBAL OPPORTUNITY Z USD
18/04/2014
98,82 MSIF GLOBAL OPPORTUNITY Z USD
17/04/2014
98,82 MSIF GLOBAL OPPORTUNITY Z USD
16/04/2014
98,19 MSIF GLOBAL OPPORTUNITY Z USD
15/04/2014
98,16 MSIF GLOBAL OPPORTUNITY Z USD
14/04/2014
97,94 MSIF GLOBAL OPPORTUNITY Z USD
13/04/2014
97,72 MSIF GLOBAL OPPORTUNITY Z USD
12/04/2014
97,72 MSIF GLOBAL OPPORTUNITY Z USD
11/04/2014
97,72 MSIF GLOBAL OPPORTUNITY Z USD
10/04/2014
100,17 MSIF GLOBAL OPPORTUNITY Z USD
09/04/2014
99,47 MSIF GLOBAL OPPORTUNITY Z USD
08/04/2014
98,23 MSIF GLOBAL OPPORTUNITY Z USD
07/04/2014
99,43 MSIF GLOBAL OPPORTUNITY Z USD
06/04/2014
101,71 MSIF GLOBAL OPPORTUNITY Z USD
05/04/2014
101,71 MSIF GLOBAL OPPORTUNITY Z USD
04/04/2014
101,71 MSIF GLOBAL OPPORTUNITY Z USD
03/04/2014
103,15 MSIF GLOBAL OPPORTUNITY Z USD
02/04/2014
103,66 MSIF GLOBAL OPPORTUNITY Z USD
01/04/2014
102,75 MSIF GLOBAL OPPORTUNITY Z USD
31/03/2014
101,83 MSIF GLOBAL OPPORTUNITY Z USD
30/03/2014
101,75 MSIF GLOBAL OPPORTUNITY Z USD
29/03/2014
101,75 MSIF GLOBAL OPPORTUNITY Z USD
28/03/2014
101,75 MSIF GLOBAL OPPORTUNITY Z USD
27/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MSIF GLOBAL OPPORTUNITY Z USD 90,7423,9917,311,39
Act. Monde 34,6210,4113,340,79
MSCI The World Index 50,8814,6814,960,99
Performances annuelles
 201620152014201320122011
MSIF GLOBAL OPPORTUNITY Z USD 3,6833,5823,1133,757,45-2,23
Act. Monde 6,468,2113,8218,0912,23-7,31
MSCI The World Index 11,0410,5519,2021,1913,15-2,07

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 29 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus