Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

EAST CAPITAL CHINA ENVIRONMENTAL A EUR - LU0289591256

Performance en base 100 du 23/09/2014 au 22/09/2017
 
EAST CAPITAL CHINA ENVIRONMENTAL A EUR
 
Act. Grande Chine
 
MSCI Golden Dragon
MSCI Golden Dragon
22/09/2017
145,75 MSCI Golden Dragon
21/09/2017
146,92 MSCI Golden Dragon
20/09/2017
145,80 MSCI Golden Dragon
19/09/2017
146,05 MSCI Golden Dragon
18/09/2017
146,79 MSCI Golden Dragon
17/09/2017
144,65 MSCI Golden Dragon
16/09/2017
144,65 MSCI Golden Dragon
15/09/2017
144,65 MSCI Golden Dragon
14/09/2017
145,42 MSCI Golden Dragon
13/09/2017
144,61 MSCI Golden Dragon
12/09/2017
145,17 MSCI Golden Dragon
11/09/2017
143,78 MSCI Golden Dragon
10/09/2017
141,79 MSCI Golden Dragon
09/09/2017
141,79 MSCI Golden Dragon
08/09/2017
141,79 MSCI Golden Dragon
07/09/2017
142,32 MSCI Golden Dragon
06/09/2017
142,38 MSCI Golden Dragon
05/09/2017
143,38 MSCI Golden Dragon
04/09/2017
143,15 MSCI Golden Dragon
03/09/2017
143,63 MSCI Golden Dragon
02/09/2017
143,63 MSCI Golden Dragon
01/09/2017
143,63 MSCI Golden Dragon
31/08/2017
144,63 MSCI Golden Dragon
30/08/2017
143,28 MSCI Golden Dragon
29/08/2017
140,11 MSCI Golden Dragon
28/08/2017
141,90 MSCI Golden Dragon
27/08/2017
143,79 MSCI Golden Dragon
26/08/2017
143,79 MSCI Golden Dragon
25/08/2017
143,79 MSCI Golden Dragon
24/08/2017
143,30 MSCI Golden Dragon
23/08/2017
142,60 MSCI Golden Dragon
22/08/2017
142,76 MSCI Golden Dragon
21/08/2017
141,41 MSCI Golden Dragon
20/08/2017
140,96 MSCI Golden Dragon
19/08/2017
140,96 MSCI Golden Dragon
18/08/2017
140,96 MSCI Golden Dragon
17/08/2017
142,29 MSCI Golden Dragon
16/08/2017
141,80 MSCI Golden Dragon
15/08/2017
140,69 MSCI Golden Dragon
14/08/2017
139,93 MSCI Golden Dragon
13/08/2017
138,98 MSCI Golden Dragon
12/08/2017
138,98 MSCI Golden Dragon
11/08/2017
138,98 MSCI Golden Dragon
10/08/2017
141,49 MSCI Golden Dragon
09/08/2017
143,75 MSCI Golden Dragon
08/08/2017
143,17 MSCI Golden Dragon
07/08/2017
142,62 MSCI Golden Dragon
06/08/2017
140,44 MSCI Golden Dragon
05/08/2017
140,44 MSCI Golden Dragon
04/08/2017
140,44 MSCI Golden Dragon
03/08/2017
140,13 MSCI Golden Dragon
02/08/2017
140,85 MSCI Golden Dragon
01/08/2017
140,85 MSCI Golden Dragon
31/07/2017
141,47 MSCI Golden Dragon
30/07/2017
140,46 MSCI Golden Dragon
29/07/2017
140,46 MSCI Golden Dragon
28/07/2017
140,46 MSCI Golden Dragon
27/07/2017
141,33 MSCI Golden Dragon
26/07/2017
140,86 MSCI Golden Dragon
25/07/2017
139,87 MSCI Golden Dragon
24/07/2017
140,68 MSCI Golden Dragon
23/07/2017
139,84 MSCI Golden Dragon
22/07/2017
139,84 MSCI Golden Dragon
21/07/2017
139,84 MSCI Golden Dragon
20/07/2017
142,03 MSCI Golden Dragon
19/07/2017
141,45 MSCI Golden Dragon
18/07/2017
140,19 MSCI Golden Dragon
17/07/2017
140,66 MSCI Golden Dragon
16/07/2017
141,07 MSCI Golden Dragon
15/07/2017
141,07 MSCI Golden Dragon
14/07/2017
141,07 MSCI Golden Dragon
13/07/2017
140,67 MSCI Golden Dragon
12/07/2017
138,69 MSCI Golden Dragon
11/07/2017
138,24 MSCI Golden Dragon
10/07/2017
136,32 MSCI Golden Dragon
09/07/2017
135,44 MSCI Golden Dragon
08/07/2017
135,44 MSCI Golden Dragon
07/07/2017
135,44 MSCI Golden Dragon
06/07/2017
136,38 MSCI Golden Dragon
05/07/2017
137,50 MSCI Golden Dragon
04/07/2017
136,02 MSCI Golden Dragon
03/07/2017
137,63 MSCI Golden Dragon
02/07/2017
136,72 MSCI Golden Dragon
01/07/2017
136,72 MSCI Golden Dragon
30/06/2017
136,72 MSCI Golden Dragon
29/06/2017
137,56 MSCI Golden Dragon
28/06/2017
137,60 MSCI Golden Dragon
27/06/2017
139,67 MSCI Golden Dragon
26/06/2017
141,28 MSCI Golden Dragon
25/06/2017
139,96 MSCI Golden Dragon
24/06/2017
139,96 MSCI Golden Dragon
23/06/2017
139,96 MSCI Golden Dragon
22/06/2017
139,82 MSCI Golden Dragon
21/06/2017
139,57 MSCI Golden Dragon
20/06/2017
139,43 MSCI Golden Dragon
19/06/2017
138,81 MSCI Golden Dragon
18/06/2017
137,18 MSCI Golden Dragon
17/06/2017
137,18 MSCI Golden Dragon
16/06/2017
137,18 MSCI Golden Dragon
15/06/2017
136,98 MSCI Golden Dragon
14/06/2017
137,72 MSCI Golden Dragon
13/06/2017
137,73 MSCI Golden Dragon
12/06/2017
137,37 MSCI Golden Dragon
11/06/2017
139,55 MSCI Golden Dragon
10/06/2017
139,55 MSCI Golden Dragon
09/06/2017
139,55 MSCI Golden Dragon
08/06/2017
139,74 MSCI Golden Dragon
07/06/2017
138,42 MSCI Golden Dragon
06/06/2017
137,53 MSCI Golden Dragon
05/06/2017
137,38 MSCI Golden Dragon
04/06/2017
137,41 MSCI Golden Dragon
03/06/2017
137,41 MSCI Golden Dragon
02/06/2017
137,41 MSCI Golden Dragon
01/06/2017
136,76 MSCI Golden Dragon
31/05/2017
135,80 MSCI Golden Dragon
30/05/2017
137,05 MSCI Golden Dragon
29/05/2017
136,95 MSCI Golden Dragon
28/05/2017
136,57 MSCI Golden Dragon
27/05/2017
136,57 MSCI Golden Dragon
26/05/2017
136,57 MSCI Golden Dragon
25/05/2017
136,37 MSCI Golden Dragon
24/05/2017
135,35 MSCI Golden Dragon
23/05/2017
134,92 MSCI Golden Dragon
22/05/2017
134,88 MSCI Golden Dragon
21/05/2017
134,25 MSCI Golden Dragon
20/05/2017
134,25 MSCI Golden Dragon
19/05/2017
134,25 MSCI Golden Dragon
18/05/2017
134,17 MSCI Golden Dragon
17/05/2017
134,91 MSCI Golden Dragon
16/05/2017
136,30 MSCI Golden Dragon
15/05/2017
136,83 MSCI Golden Dragon
14/05/2017
137,16 MSCI Golden Dragon
13/05/2017
137,16 MSCI Golden Dragon
12/05/2017
137,16 MSCI Golden Dragon
11/05/2017
137,35 MSCI Golden Dragon
10/05/2017
136,49 MSCI Golden Dragon
09/05/2017
135,81 MSCI Golden Dragon
08/05/2017
133,77 MSCI Golden Dragon
07/05/2017
132,65 MSCI Golden Dragon
06/05/2017
132,65 MSCI Golden Dragon
05/05/2017
132,65 MSCI Golden Dragon
04/05/2017
134,08 MSCI Golden Dragon
03/05/2017
134,86 MSCI Golden Dragon
02/05/2017
134,89 MSCI Golden Dragon
01/05/2017
134,00 MSCI Golden Dragon
30/04/2017
133,85 MSCI Golden Dragon
29/04/2017
133,85 MSCI Golden Dragon
28/04/2017
133,85 MSCI Golden Dragon
27/04/2017
134,72 MSCI Golden Dragon
26/04/2017
134,37 MSCI Golden Dragon
25/04/2017
134,12 MSCI Golden Dragon
24/04/2017
132,75 MSCI Golden Dragon
23/04/2017
134,12 MSCI Golden Dragon
22/04/2017
134,12 MSCI Golden Dragon
21/04/2017
134,12 MSCI Golden Dragon
20/04/2017
133,18 MSCI Golden Dragon
19/04/2017
132,37 MSCI Golden Dragon
18/04/2017
133,54 MSCI Golden Dragon
17/04/2017
135,34 MSCI Golden Dragon
16/04/2017
135,29 MSCI Golden Dragon
15/04/2017
135,29 MSCI Golden Dragon
14/04/2017
135,29 MSCI Golden Dragon
13/04/2017
135,58 MSCI Golden Dragon
12/04/2017
135,74 MSCI Golden Dragon
11/04/2017
134,75 MSCI Golden Dragon
10/04/2017
136,09 MSCI Golden Dragon
09/04/2017
135,30 MSCI Golden Dragon
08/04/2017
135,30 MSCI Golden Dragon
07/04/2017
135,30 MSCI Golden Dragon
06/04/2017
134,99 MSCI Golden Dragon
05/04/2017
135,48 MSCI Golden Dragon
04/04/2017
134,53 MSCI Golden Dragon
03/04/2017
134,55 MSCI Golden Dragon
02/04/2017
133,37 MSCI Golden Dragon
01/04/2017
133,37 MSCI Golden Dragon
31/03/2017
133,37 MSCI Golden Dragon
30/03/2017
133,68 MSCI Golden Dragon
29/03/2017
134,21 MSCI Golden Dragon
28/03/2017
132,82 MSCI Golden Dragon
27/03/2017
131,73 MSCI Golden Dragon
26/03/2017
133,23 MSCI Golden Dragon
25/03/2017
133,23 MSCI Golden Dragon
24/03/2017
133,23 MSCI Golden Dragon
23/03/2017
133,57 MSCI Golden Dragon
22/03/2017
132,97 MSCI Golden Dragon
21/03/2017
134,16 MSCI Golden Dragon
20/03/2017
134,47 MSCI Golden Dragon
19/03/2017
133,73 MSCI Golden Dragon
18/03/2017
133,73 MSCI Golden Dragon
17/03/2017
133,73 MSCI Golden Dragon
16/03/2017
133,44 MSCI Golden Dragon
15/03/2017
132,15 MSCI Golden Dragon
14/03/2017
132,01 MSCI Golden Dragon
13/03/2017
131,50 MSCI Golden Dragon
12/03/2017
130,62 MSCI Golden Dragon
11/03/2017
130,62 MSCI Golden Dragon
10/03/2017
130,62 MSCI Golden Dragon
09/03/2017
131,12 MSCI Golden Dragon
08/03/2017
132,61 MSCI Golden Dragon
07/03/2017
131,72 MSCI Golden Dragon
06/03/2017
130,80 MSCI Golden Dragon
05/03/2017
130,88 MSCI Golden Dragon
04/03/2017
130,88 MSCI Golden Dragon
03/03/2017
130,88 MSCI Golden Dragon
02/03/2017
132,51 MSCI Golden Dragon
01/03/2017
132,50 MSCI Golden Dragon
28/02/2017
131,58 MSCI Golden Dragon
27/02/2017
132,27 MSCI Golden Dragon
26/02/2017
132,17 MSCI Golden Dragon
25/02/2017
132,17 MSCI Golden Dragon
24/02/2017
132,17 MSCI Golden Dragon
23/02/2017
133,44 MSCI Golden Dragon
22/02/2017
134,48 MSCI Golden Dragon
21/02/2017
132,92 MSCI Golden Dragon
20/02/2017
131,97 MSCI Golden Dragon
19/02/2017
131,21 MSCI Golden Dragon
18/02/2017
131,21 MSCI Golden Dragon
17/02/2017
131,21 MSCI Golden Dragon
16/02/2017
131,66 MSCI Golden Dragon
15/02/2017
132,60 MSCI Golden Dragon
14/02/2017
130,45 MSCI Golden Dragon
13/02/2017
130,37 MSCI Golden Dragon
12/02/2017
129,45 MSCI Golden Dragon
11/02/2017
129,45 MSCI Golden Dragon
10/02/2017
129,45 MSCI Golden Dragon
09/02/2017
128,29 MSCI Golden Dragon
08/02/2017
128,05 MSCI Golden Dragon
07/02/2017
127,15 MSCI Golden Dragon
06/02/2017
126,71 MSCI Golden Dragon
05/02/2017
125,08 MSCI Golden Dragon
04/02/2017
125,08 MSCI Golden Dragon
03/02/2017
125,08 MSCI Golden Dragon
02/02/2017
124,24 MSCI Golden Dragon
01/02/2017
124,81 MSCI Golden Dragon
31/01/2017
125,26 MSCI Golden Dragon
30/01/2017
126,70 MSCI Golden Dragon
29/01/2017
126,19 MSCI Golden Dragon
28/01/2017
126,19 MSCI Golden Dragon
27/01/2017
126,19 MSCI Golden Dragon
26/01/2017
126,14 MSCI Golden Dragon
25/01/2017
124,86 MSCI Golden Dragon
24/01/2017
124,34 MSCI Golden Dragon
23/01/2017
124,02 MSCI Golden Dragon
22/01/2017
124,12 MSCI Golden Dragon
21/01/2017
124,12 MSCI Golden Dragon
20/01/2017
124,12 MSCI Golden Dragon
19/01/2017
124,19 MSCI Golden Dragon
18/01/2017
124,50 MSCI Golden Dragon
17/01/2017
123,52 MSCI Golden Dragon
16/01/2017
123,81 MSCI Golden Dragon
15/01/2017
124,11 MSCI Golden Dragon
14/01/2017
124,11 MSCI Golden Dragon
13/01/2017
124,11 MSCI Golden Dragon
12/01/2017
123,56 MSCI Golden Dragon
11/01/2017
125,65 MSCI Golden Dragon
10/01/2017
124,36 MSCI Golden Dragon
09/01/2017
123,70 MSCI Golden Dragon
08/01/2017
122,69 MSCI Golden Dragon
07/01/2017
122,69 MSCI Golden Dragon
06/01/2017
122,69 MSCI Golden Dragon
05/01/2017
123,69 MSCI Golden Dragon
04/01/2017
122,22 MSCI Golden Dragon
03/01/2017
122,54 MSCI Golden Dragon
02/01/2017
120,85 MSCI Golden Dragon
01/01/2017
119,98 MSCI Golden Dragon
31/12/2016
119,98 MSCI Golden Dragon
30/12/2016
119,98 MSCI Golden Dragon
29/12/2016
119,91 MSCI Golden Dragon
28/12/2016
120,42 MSCI Golden Dragon
27/12/2016
118,89 MSCI Golden Dragon
26/12/2016
118,86 MSCI Golden Dragon
25/12/2016
118,72 MSCI Golden Dragon
24/12/2016
118,72 MSCI Golden Dragon
23/12/2016
118,72 MSCI Golden Dragon
22/12/2016
119,25 MSCI Golden Dragon
21/12/2016
120,70 MSCI Golden Dragon
20/12/2016
120,65 MSCI Golden Dragon
19/12/2016
120,88 MSCI Golden Dragon
18/12/2016
121,81 MSCI Golden Dragon
17/12/2016
121,81 MSCI Golden Dragon
16/12/2016
121,81 MSCI Golden Dragon
15/12/2016
122,44 MSCI Golden Dragon
14/12/2016
121,78 MSCI Golden Dragon
13/12/2016
122,46 MSCI Golden Dragon
12/12/2016
122,14 MSCI Golden Dragon
11/12/2016
124,17 MSCI Golden Dragon
10/12/2016
124,17 MSCI Golden Dragon
09/12/2016
124,17 MSCI Golden Dragon
08/12/2016
122,28 MSCI Golden Dragon
07/12/2016
121,62 MSCI Golden Dragon
06/12/2016
121,13 MSCI Golden Dragon
05/12/2016
120,89 MSCI Golden Dragon
04/12/2016
121,94 MSCI Golden Dragon
03/12/2016
121,94 MSCI Golden Dragon
02/12/2016
121,94 MSCI Golden Dragon
01/12/2016
123,63 MSCI Golden Dragon
30/11/2016
123,74 MSCI Golden Dragon
29/11/2016
124,30 MSCI Golden Dragon
28/11/2016
124,39 MSCI Golden Dragon
27/11/2016
123,41 MSCI Golden Dragon
26/11/2016
123,41 MSCI Golden Dragon
25/11/2016
123,41 MSCI Golden Dragon
24/11/2016
123,45 MSCI Golden Dragon
23/11/2016
123,18 MSCI Golden Dragon
22/11/2016
122,86 MSCI Golden Dragon
21/11/2016
121,38 MSCI Golden Dragon
20/11/2016
121,09 MSCI Golden Dragon
19/11/2016
121,09 MSCI Golden Dragon
18/11/2016
121,09 MSCI Golden Dragon
17/11/2016
120,06 MSCI Golden Dragon
16/11/2016
119,91 MSCI Golden Dragon
15/11/2016
118,83 MSCI Golden Dragon
14/11/2016
118,18 MSCI Golden Dragon
13/11/2016
118,48 MSCI Golden Dragon
12/11/2016
118,48 MSCI Golden Dragon
11/11/2016
118,48 MSCI Golden Dragon
10/11/2016
120,88 MSCI Golden Dragon
09/11/2016
118,13 MSCI Golden Dragon
08/11/2016
120,75 MSCI Golden Dragon
07/11/2016
119,85 MSCI Golden Dragon
06/11/2016
118,46 MSCI Golden Dragon
05/11/2016
118,46 MSCI Golden Dragon
04/11/2016
118,46 MSCI Golden Dragon
03/11/2016
118,87 MSCI Golden Dragon
02/11/2016
119,20 MSCI Golden Dragon
01/11/2016
121,80 MSCI Golden Dragon
31/10/2016
122,13 MSCI Golden Dragon
30/10/2016
122,72 MSCI Golden Dragon
29/10/2016
122,72 MSCI Golden Dragon
28/10/2016
122,72 MSCI Golden Dragon
27/10/2016
123,23 MSCI Golden Dragon
26/10/2016
124,30 MSCI Golden Dragon
25/10/2016
126,00 MSCI Golden Dragon
24/10/2016
125,64 MSCI Golden Dragon
23/10/2016
124,65 MSCI Golden Dragon
22/10/2016
124,65 MSCI Golden Dragon
21/10/2016
124,65 MSCI Golden Dragon
20/10/2016
123,71 MSCI Golden Dragon
19/10/2016
123,48 MSCI Golden Dragon
18/10/2016
123,08 MSCI Golden Dragon
17/10/2016
121,50 MSCI Golden Dragon
16/10/2016
122,01 MSCI Golden Dragon
15/10/2016
122,01 MSCI Golden Dragon
14/10/2016
122,01 MSCI Golden Dragon
13/10/2016
121,14 MSCI Golden Dragon
12/10/2016
122,92 MSCI Golden Dragon
11/10/2016
122,68 MSCI Golden Dragon
10/10/2016
123,27 MSCI Golden Dragon
09/10/2016
123,20 MSCI Golden Dragon
08/10/2016
123,20 MSCI Golden Dragon
07/10/2016
123,20 MSCI Golden Dragon
06/10/2016
123,26 MSCI Golden Dragon
05/10/2016
122,49 MSCI Golden Dragon
04/10/2016
122,80 MSCI Golden Dragon
03/10/2016
121,36 MSCI Golden Dragon
02/10/2016
120,92 MSCI Golden Dragon
01/10/2016
120,92 MSCI Golden Dragon
30/09/2016
120,92 MSCI Golden Dragon
29/09/2016
122,10 MSCI Golden Dragon
28/09/2016
121,59 MSCI Golden Dragon
27/09/2016
121,60 MSCI Golden Dragon
26/09/2016
120,19 MSCI Golden Dragon
25/09/2016
122,72 MSCI Golden Dragon
24/09/2016
122,72 MSCI Golden Dragon
23/09/2016
122,72 MSCI Golden Dragon
22/09/2016
122,52 MSCI Golden Dragon
21/09/2016
122,59 MSCI Golden Dragon
20/09/2016
121,07 MSCI Golden Dragon
19/09/2016
121,35 MSCI Golden Dragon
18/09/2016
118,72 MSCI Golden Dragon
17/09/2016
118,72 MSCI Golden Dragon
16/09/2016
118,72 MSCI Golden Dragon
15/09/2016
118,46 MSCI Golden Dragon
14/09/2016
118,15 MSCI Golden Dragon
13/09/2016
117,91 MSCI Golden Dragon
12/09/2016
118,41 MSCI Golden Dragon
11/09/2016
121,31 MSCI Golden Dragon
10/09/2016
121,31 MSCI Golden Dragon
09/09/2016
121,31 MSCI Golden Dragon
08/09/2016
121,48 MSCI Golden Dragon
07/09/2016
121,63 MSCI Golden Dragon
06/09/2016
122,19 MSCI Golden Dragon
05/09/2016
120,56 MSCI Golden Dragon
04/09/2016
118,23 MSCI Golden Dragon
03/09/2016
118,23 MSCI Golden Dragon
02/09/2016
118,23 MSCI Golden Dragon
01/09/2016
118,01 MSCI Golden Dragon
31/08/2016
117,88 MSCI Golden Dragon
30/08/2016
118,08 MSCI Golden Dragon
29/08/2016
117,25 MSCI Golden Dragon
28/08/2016
116,45 MSCI Golden Dragon
27/08/2016
116,45 MSCI Golden Dragon
26/08/2016
116,45 MSCI Golden Dragon
25/08/2016
115,95 MSCI Golden Dragon
24/08/2016
115,87 MSCI Golden Dragon
23/08/2016
115,97 MSCI Golden Dragon
22/08/2016
116,12 MSCI Golden Dragon
21/08/2016
116,30 MSCI Golden Dragon
20/08/2016
116,30 MSCI Golden Dragon
19/08/2016
116,30 MSCI Golden Dragon
18/08/2016
117,03 MSCI Golden Dragon
17/08/2016
116,86 MSCI Golden Dragon
16/08/2016
117,23 MSCI Golden Dragon
15/08/2016
118,53 MSCI Golden Dragon
14/08/2016
117,94 MSCI Golden Dragon
13/08/2016
117,94 MSCI Golden Dragon
12/08/2016
117,94 MSCI Golden Dragon
11/08/2016
116,90 MSCI Golden Dragon
10/08/2016
116,14 MSCI Golden Dragon
09/08/2016
116,65 MSCI Golden Dragon
08/08/2016
116,43 MSCI Golden Dragon
07/08/2016
114,28 MSCI Golden Dragon
06/08/2016
114,28 MSCI Golden Dragon
05/08/2016
114,28 MSCI Golden Dragon
04/08/2016
112,92 MSCI Golden Dragon
03/08/2016
111,83 MSCI Golden Dragon
02/08/2016
113,49 MSCI Golden Dragon
01/08/2016
113,98 MSCI Golden Dragon
31/07/2016
112,91 MSCI Golden Dragon
30/07/2016
112,91 MSCI Golden Dragon
29/07/2016
112,91 MSCI Golden Dragon
28/07/2016
114,71 MSCI Golden Dragon
27/07/2016
115,60 MSCI Golden Dragon
26/07/2016
115,15 MSCI Golden Dragon
25/07/2016
114,55 MSCI Golden Dragon
24/07/2016
114,22 MSCI Golden Dragon
23/07/2016
114,22 MSCI Golden Dragon
22/07/2016
114,22 MSCI Golden Dragon
21/07/2016
114,60 MSCI Golden Dragon
20/07/2016
114,06 MSCI Golden Dragon
19/07/2016
113,23 MSCI Golden Dragon
18/07/2016
113,37 MSCI Golden Dragon
17/07/2016
111,89 MSCI Golden Dragon
16/07/2016
111,89 MSCI Golden Dragon
15/07/2016
111,89 MSCI Golden Dragon
14/07/2016
110,96 MSCI Golden Dragon
13/07/2016
110,88 MSCI Golden Dragon
12/07/2016
110,41 MSCI Golden Dragon
11/07/2016
109,51 MSCI Golden Dragon
10/07/2016
107,15 MSCI Golden Dragon
09/07/2016
107,15 MSCI Golden Dragon
08/07/2016
107,15 MSCI Golden Dragon
07/07/2016
107,47 MSCI Golden Dragon
06/07/2016
106,38 MSCI Golden Dragon
05/07/2016
107,16 MSCI Golden Dragon
04/07/2016
108,49 MSCI Golden Dragon
03/07/2016
107,63 MSCI Golden Dragon
02/07/2016
107,63 MSCI Golden Dragon
01/07/2016
107,63 MSCI Golden Dragon
30/06/2016
107,64 MSCI Golden Dragon
29/06/2016
105,84 MSCI Golden Dragon
28/06/2016
104,40 MSCI Golden Dragon
27/06/2016
104,72 MSCI Golden Dragon
26/06/2016
104,35 MSCI Golden Dragon
25/06/2016
104,35 MSCI Golden Dragon
24/06/2016
104,35 MSCI Golden Dragon
23/06/2016
104,18 MSCI Golden Dragon
22/06/2016
105,01 MSCI Golden Dragon
21/06/2016
103,89 MSCI Golden Dragon
20/06/2016
103,05 MSCI Golden Dragon
19/06/2016
102,39 MSCI Golden Dragon
18/06/2016
102,39 MSCI Golden Dragon
17/06/2016
102,39 MSCI Golden Dragon
16/06/2016
102,64 MSCI Golden Dragon
15/06/2016
103,57 MSCI Golden Dragon
14/06/2016
103,15 MSCI Golden Dragon
13/06/2016
102,83 MSCI Golden Dragon
12/06/2016
104,92 MSCI Golden Dragon
11/06/2016
104,92 MSCI Golden Dragon
10/06/2016
104,92 MSCI Golden Dragon
09/06/2016
105,75 MSCI Golden Dragon
08/06/2016
105,44 MSCI Golden Dragon
07/06/2016
105,66 MSCI Golden Dragon
06/06/2016
104,40 MSCI Golden Dragon
05/06/2016
105,40 MSCI Golden Dragon
04/06/2016
105,40 MSCI Golden Dragon
03/06/2016
105,40 MSCI Golden Dragon
02/06/2016
104,75 MSCI Golden Dragon
01/06/2016
104,69 MSCI Golden Dragon
31/05/2016
105,17 MSCI Golden Dragon
30/05/2016
104,57 MSCI Golden Dragon
29/05/2016
103,88 MSCI Golden Dragon
28/05/2016
103,88 MSCI Golden Dragon
27/05/2016
103,88 MSCI Golden Dragon
26/05/2016
102,68 MSCI Golden Dragon
25/05/2016
102,68 MSCI Golden Dragon
24/05/2016
100,67 MSCI Golden Dragon
23/05/2016
100,33 MSCI Golden Dragon
22/05/2016
99,47 MSCI Golden Dragon
21/05/2016
99,47 MSCI Golden Dragon
20/05/2016
99,47 MSCI Golden Dragon
19/05/2016
98,86 MSCI Golden Dragon
18/05/2016
99,15 MSCI Golden Dragon
17/05/2016
99,70 MSCI Golden Dragon
16/05/2016
98,52 MSCI Golden Dragon
15/05/2016
97,66 MSCI Golden Dragon
14/05/2016
97,66 MSCI Golden Dragon
13/05/2016
97,66 MSCI Golden Dragon
12/05/2016
98,34 MSCI Golden Dragon
11/05/2016
98,68 MSCI Golden Dragon
10/05/2016
99,45 MSCI Golden Dragon
09/05/2016
98,95 MSCI Golden Dragon
08/05/2016
98,72 MSCI Golden Dragon
07/05/2016
98,72 MSCI Golden Dragon
06/05/2016
98,72 MSCI Golden Dragon
05/05/2016
99,88 MSCI Golden Dragon
04/05/2016
99,65 MSCI Golden Dragon
03/05/2016
99,79 MSCI Golden Dragon
02/05/2016
102,06 MSCI Golden Dragon
01/05/2016
103,02 MSCI Golden Dragon
30/04/2016
103,02 MSCI Golden Dragon
29/04/2016
103,02 MSCI Golden Dragon
28/04/2016
104,65 MSCI Golden Dragon
27/04/2016
105,41 MSCI Golden Dragon
26/04/2016
105,94 MSCI Golden Dragon
25/04/2016
105,94 MSCI Golden Dragon
24/04/2016
106,61 MSCI Golden Dragon
23/04/2016
106,61 MSCI Golden Dragon
22/04/2016
106,61 MSCI Golden Dragon
21/04/2016
106,42 MSCI Golden Dragon
20/04/2016
105,03 MSCI Golden Dragon
19/04/2016
106,58 MSCI Golden Dragon
18/04/2016
106,21 MSCI Golden Dragon
17/04/2016
107,19 MSCI Golden Dragon
16/04/2016
107,19 MSCI Golden Dragon
15/04/2016
107,19 MSCI Golden Dragon
14/04/2016
107,47 MSCI Golden Dragon
13/04/2016
106,70 MSCI Golden Dragon
12/04/2016
103,10 MSCI Golden Dragon
11/04/2016
102,92 MSCI Golden Dragon
10/04/2016
102,51 MSCI Golden Dragon
09/04/2016
102,51 MSCI Golden Dragon
08/04/2016
102,51 MSCI Golden Dragon
07/04/2016
102,04 MSCI Golden Dragon
06/04/2016
102,09 MSCI Golden Dragon
05/04/2016
102,23 MSCI Golden Dragon
04/04/2016
103,13 MSCI Golden Dragon
03/04/2016
102,68 MSCI Golden Dragon
02/04/2016
102,68 MSCI Golden Dragon
01/04/2016
102,68 MSCI Golden Dragon
31/03/2016
104,53 MSCI Golden Dragon
30/03/2016
104,79 MSCI Golden Dragon
29/03/2016
103,69 MSCI Golden Dragon
28/03/2016
103,94 MSCI Golden Dragon
27/03/2016
103,98 MSCI Golden Dragon
26/03/2016
103,98 MSCI Golden Dragon
25/03/2016
103,98 MSCI Golden Dragon
24/03/2016
104,13 MSCI Golden Dragon
23/03/2016
105,07 MSCI Golden Dragon
22/03/2016
105,18 MSCI Golden Dragon
21/03/2016
104,80 MSCI Golden Dragon
20/03/2016
104,41 MSCI Golden Dragon
19/03/2016
104,41 MSCI Golden Dragon
18/03/2016
104,41 MSCI Golden Dragon
17/03/2016
102,68 MSCI Golden Dragon
16/03/2016
103,47 MSCI Golden Dragon
15/03/2016
102,93 MSCI Golden Dragon
14/03/2016
103,91 MSCI Golden Dragon
13/03/2016
103,10 MSCI Golden Dragon
12/03/2016
103,10 MSCI Golden Dragon
11/03/2016
103,10 MSCI Golden Dragon
10/03/2016
103,81 MSCI Golden Dragon
09/03/2016
102,73 MSCI Golden Dragon
08/03/2016
102,60 MSCI Golden Dragon
07/03/2016
104,08 MSCI Golden Dragon
06/03/2016
103,73 MSCI Golden Dragon
05/03/2016
103,73 MSCI Golden Dragon
04/03/2016
103,73 MSCI Golden Dragon
03/03/2016
103,16 MSCI Golden Dragon
02/03/2016
103,19 MSCI Golden Dragon
01/03/2016
100,65 MSCI Golden Dragon
29/02/2016
98,92 MSCI Golden Dragon
28/02/2016
98,78 MSCI Golden Dragon
27/02/2016
98,78 MSCI Golden Dragon
26/02/2016
98,78 MSCI Golden Dragon
25/02/2016
96,85 MSCI Golden Dragon
24/02/2016
98,28 MSCI Golden Dragon
23/02/2016
98,94 MSCI Golden Dragon
22/02/2016
99,24 MSCI Golden Dragon
21/02/2016
97,69 MSCI Golden Dragon
20/02/2016
97,69 MSCI Golden Dragon
19/02/2016
97,69 MSCI Golden Dragon
18/02/2016
97,78 MSCI Golden Dragon
17/02/2016
95,35 MSCI Golden Dragon
16/02/2016
95,61 MSCI Golden Dragon
15/02/2016
93,97 MSCI Golden Dragon
14/02/2016
90,94 MSCI Golden Dragon
13/02/2016
90,94 MSCI Golden Dragon
12/02/2016
90,94 MSCI Golden Dragon
11/02/2016
90,89 MSCI Golden Dragon
10/02/2016
94,06 MSCI Golden Dragon
09/02/2016
94,11 MSCI Golden Dragon
08/02/2016
95,37 MSCI Golden Dragon
07/02/2016
94,61 MSCI Golden Dragon
06/02/2016
94,61 MSCI Golden Dragon
05/02/2016
94,61 MSCI Golden Dragon
04/02/2016
94,51 MSCI Golden Dragon
03/02/2016
95,82 MSCI Golden Dragon
02/02/2016
98,02 MSCI Golden Dragon
01/02/2016
99,13 MSCI Golden Dragon
31/01/2016
98,91 MSCI Golden Dragon
30/01/2016
98,91 MSCI Golden Dragon
29/01/2016
98,91 MSCI Golden Dragon
28/01/2016
96,38 MSCI Golden Dragon
27/01/2016
95,98 MSCI Golden Dragon
26/01/2016
95,83 MSCI Golden Dragon
25/01/2016
98,13 MSCI Golden Dragon
24/01/2016
96,83 MSCI Golden Dragon
23/01/2016
96,83 MSCI Golden Dragon
22/01/2016
96,83 MSCI Golden Dragon
21/01/2016
93,33 MSCI Golden Dragon
20/01/2016
94,61 MSCI Golden Dragon
19/01/2016
98,39 MSCI Golden Dragon
18/01/2016
96,55 MSCI Golden Dragon
17/01/2016
97,16 MSCI Golden Dragon
16/01/2016
97,16 MSCI Golden Dragon
15/01/2016
97,16 MSCI Golden Dragon
14/01/2016
98,78 MSCI Golden Dragon
13/01/2016
100,20 MSCI Golden Dragon
12/01/2016
99,32 MSCI Golden Dragon
11/01/2016
99,23 MSCI Golden Dragon
10/01/2016
102,28 MSCI Golden Dragon
09/01/2016
102,28 MSCI Golden Dragon
08/01/2016
102,28 MSCI Golden Dragon
07/01/2016
101,91 MSCI Golden Dragon
06/01/2016
106,55 MSCI Golden Dragon
05/01/2016
107,64 MSCI Golden Dragon
04/01/2016
106,61 MSCI Golden Dragon
03/01/2016
110,21 MSCI Golden Dragon
02/01/2016
110,21 MSCI Golden Dragon
01/01/2016
110,21 MSCI Golden Dragon
31/12/2015
110,21 MSCI Golden Dragon
30/12/2015
109,46 MSCI Golden Dragon
29/12/2015
109,85 MSCI Golden Dragon
28/12/2015
109,74 MSCI Golden Dragon
27/12/2015
110,80 MSCI Golden Dragon
26/12/2015
110,80 MSCI Golden Dragon
25/12/2015
110,80 MSCI Golden Dragon
24/12/2015
110,69 MSCI Golden Dragon
23/12/2015
110,68 MSCI Golden Dragon
22/12/2015
109,41 MSCI Golden Dragon
21/12/2015
109,95 MSCI Golden Dragon
20/12/2015
109,86 MSCI Golden Dragon
19/12/2015
109,86 MSCI Golden Dragon
18/12/2015
109,86 MSCI Golden Dragon
17/12/2015
110,70 MSCI Golden Dragon
16/12/2015
108,79 MSCI Golden Dragon
15/12/2015
106,38 MSCI Golden Dragon
14/12/2015
106,20 MSCI Golden Dragon
13/12/2015
107,26 MSCI Golden Dragon
12/12/2015
107,26 MSCI Golden Dragon
11/12/2015
107,26 MSCI Golden Dragon
10/12/2015
108,84 MSCI Golden Dragon
09/12/2015
109,42 MSCI Golden Dragon
08/12/2015
110,90 MSCI Golden Dragon
07/12/2015
113,04 MSCI Golden Dragon
06/12/2015
111,92 MSCI Golden Dragon
05/12/2015
111,92 MSCI Golden Dragon
04/12/2015
111,92 MSCI Golden Dragon
03/12/2015
115,09 MSCI Golden Dragon
02/12/2015
116,24 MSCI Golden Dragon
01/12/2015
115,87 MSCI Golden Dragon
30/11/2015
114,23 MSCI Golden Dragon
29/11/2015
114,81 MSCI Golden Dragon
28/11/2015
114,81 MSCI Golden Dragon
27/11/2015
114,81 MSCI Golden Dragon
26/11/2015
116,79 MSCI Golden Dragon
25/11/2015
116,88 MSCI Golden Dragon
24/11/2015
116,42 MSCI Golden Dragon
23/11/2015
117,27 MSCI Golden Dragon
22/11/2015
116,95 MSCI Golden Dragon
21/11/2015
116,95 MSCI Golden Dragon
20/11/2015
116,95 MSCI Golden Dragon
19/11/2015
116,06 MSCI Golden Dragon
18/11/2015
114,45 MSCI Golden Dragon
17/11/2015
114,91 MSCI Golden Dragon
16/11/2015
113,00 MSCI Golden Dragon
15/11/2015
114,29 MSCI Golden Dragon
14/11/2015
114,29 MSCI Golden Dragon
13/11/2015
114,29 MSCI Golden Dragon
12/11/2015
116,81 MSCI Golden Dragon
11/11/2015
115,06 MSCI Golden Dragon
10/11/2015
115,73 MSCI Golden Dragon
09/11/2015
116,94 MSCI Golden Dragon
08/11/2015
116,84 MSCI Golden Dragon
07/11/2015
116,84 MSCI Golden Dragon
06/11/2015
116,84 MSCI Golden Dragon
05/11/2015
117,71 MSCI Golden Dragon
04/11/2015
117,32 MSCI Golden Dragon
03/11/2015
114,30 MSCI Golden Dragon
02/11/2015
112,60 MSCI Golden Dragon
01/11/2015
113,45 MSCI Golden Dragon
31/10/2015
113,45 MSCI Golden Dragon
30/10/2015
113,45 MSCI Golden Dragon
29/10/2015
114,83 MSCI Golden Dragon
28/10/2015
114,28 MSCI Golden Dragon
27/10/2015
115,42 MSCI Golden Dragon
26/10/2015
116,25 MSCI Golden Dragon
25/10/2015
115,33 MSCI Golden Dragon
24/10/2015
115,33 MSCI Golden Dragon
23/10/2015
115,33 MSCI Golden Dragon
22/10/2015
111,57 MSCI Golden Dragon
21/10/2015
111,53 MSCI Golden Dragon
20/10/2015
111,59 MSCI Golden Dragon
19/10/2015
112,26 MSCI Golden Dragon
18/10/2015
111,84 MSCI Golden Dragon
17/10/2015
111,84 MSCI Golden Dragon
16/10/2015
111,84 MSCI Golden Dragon
15/10/2015
110,60 MSCI Golden Dragon
14/10/2015
108,64 MSCI Golden Dragon
13/10/2015
109,85 MSCI Golden Dragon
12/10/2015
110,43 MSCI Golden Dragon
11/10/2015
108,83 MSCI Golden Dragon
10/10/2015
108,83 MSCI Golden Dragon
09/10/2015
108,83 MSCI Golden Dragon
08/10/2015
109,41 MSCI Golden Dragon
07/10/2015
110,13 MSCI Golden Dragon
06/10/2015
107,47 MSCI Golden Dragon
05/10/2015
107,12 MSCI Golden Dragon
04/10/2015
106,51 MSCI Golden Dragon
03/10/2015
106,51 MSCI Golden Dragon
02/10/2015
106,51 MSCI Golden Dragon
01/10/2015
104,29 MSCI Golden Dragon
30/09/2015
103,28 MSCI Golden Dragon
29/09/2015
101,70 MSCI Golden Dragon
28/09/2015
104,24 MSCI Golden Dragon
27/09/2015
104,42 MSCI Golden Dragon
26/09/2015
104,42 MSCI Golden Dragon
25/09/2015
104,42 MSCI Golden Dragon
24/09/2015
103,48 MSCI Golden Dragon
23/09/2015
105,15 MSCI Golden Dragon
22/09/2015
107,89 MSCI Golden Dragon
21/09/2015
106,83 MSCI Golden Dragon
20/09/2015
106,57 MSCI Golden Dragon
19/09/2015
106,57 MSCI Golden Dragon
18/09/2015
106,57 MSCI Golden Dragon
17/09/2015
106,86 MSCI Golden Dragon
16/09/2015
107,23 MSCI Golden Dragon
15/09/2015
104,26 MSCI Golden Dragon
14/09/2015
105,11 MSCI Golden Dragon
13/09/2015
105,32 MSCI Golden Dragon
12/09/2015
105,32 MSCI Golden Dragon
11/09/2015
105,32 MSCI Golden Dragon
10/09/2015
106,15 MSCI Golden Dragon
09/09/2015
108,44 MSCI Golden Dragon
08/09/2015
103,89 MSCI Golden Dragon
07/09/2015
101,43 MSCI Golden Dragon
06/09/2015
102,27 MSCI Golden Dragon
05/09/2015
102,27 MSCI Golden Dragon
04/09/2015
102,27 MSCI Golden Dragon
03/09/2015
102,10 MSCI Golden Dragon
02/09/2015
101,71 MSCI Golden Dragon
01/09/2015
102,67 MSCI Golden Dragon
31/08/2015
105,47 MSCI Golden Dragon
30/08/2015
105,03 MSCI Golden Dragon
29/08/2015
105,03 MSCI Golden Dragon
28/08/2015
105,03 MSCI Golden Dragon
27/08/2015
104,53 MSCI Golden Dragon
26/08/2015
99,82 MSCI Golden Dragon
25/08/2015
99,55 MSCI Golden Dragon
24/08/2015
99,76 MSCI Golden Dragon
23/08/2015
105,60 MSCI Golden Dragon
22/08/2015
105,60 MSCI Golden Dragon
21/08/2015
105,60 MSCI Golden Dragon
20/08/2015
109,01 MSCI Golden Dragon
19/08/2015
112,23 MSCI Golden Dragon
18/08/2015
113,52 MSCI Golden Dragon
17/08/2015
114,69 MSCI Golden Dragon
16/08/2015
115,03 MSCI Golden Dragon
15/08/2015
115,03 MSCI Golden Dragon
14/08/2015
115,03 MSCI Golden Dragon
13/08/2015
115,70 MSCI Golden Dragon
12/08/2015
114,72 MSCI Golden Dragon
11/08/2015
118,70 MSCI Golden Dragon
10/08/2015
120,40 MSCI Golden Dragon
09/08/2015
120,17 MSCI Golden Dragon
08/08/2015
120,17 MSCI Golden Dragon
07/08/2015
120,17 MSCI Golden Dragon
06/08/2015
120,09 MSCI Golden Dragon
05/08/2015
120,83 MSCI Golden Dragon
04/08/2015
119,59 MSCI Golden Dragon
03/08/2015
119,55 MSCI Golden Dragon
02/08/2015
121,18 MSCI Golden Dragon
01/08/2015
121,18 MSCI Golden Dragon
31/07/2015
121,18 MSCI Golden Dragon
30/07/2015
120,77 MSCI Golden Dragon
29/07/2015
120,03 MSCI Golden Dragon
28/07/2015
119,54 MSCI Golden Dragon
27/07/2015
118,95 MSCI Golden Dragon
26/07/2015
124,48 MSCI Golden Dragon
25/07/2015
124,48 MSCI Golden Dragon
24/07/2015
124,48 MSCI Golden Dragon
23/07/2015
124,89 MSCI Golden Dragon
22/07/2015
125,97 MSCI Golden Dragon
21/07/2015
127,79 MSCI Golden Dragon
20/07/2015
127,12 MSCI Golden Dragon
19/07/2015
127,14 MSCI Golden Dragon
18/07/2015
127,14 MSCI Golden Dragon
17/07/2015
127,14 MSCI Golden Dragon
16/07/2015
126,22 MSCI Golden Dragon
15/07/2015
124,17 MSCI Golden Dragon
14/07/2015
124,49 MSCI Golden Dragon
13/07/2015
124,86 MSCI Golden Dragon
12/07/2015
121,58 MSCI Golden Dragon
11/07/2015
121,58 MSCI Golden Dragon
10/07/2015
121,58 MSCI Golden Dragon
09/07/2015
120,64 MSCI Golden Dragon
08/07/2015
116,89 MSCI Golden Dragon
07/07/2015
123,49 MSCI Golden Dragon
06/07/2015
125,58 MSCI Golden Dragon
05/07/2015
128,51 MSCI Golden Dragon
04/07/2015
128,51 MSCI Golden Dragon
03/07/2015
128,51 MSCI Golden Dragon
02/07/2015
130,29 MSCI Golden Dragon
01/07/2015
130,04 MSCI Golden Dragon
30/06/2015
128,88 MSCI Golden Dragon
29/06/2015
127,67 MSCI Golden Dragon
28/06/2015
130,13 MSCI Golden Dragon
27/06/2015
130,13 MSCI Golden Dragon
26/06/2015
130,13 MSCI Golden Dragon
25/06/2015
132,17 MSCI Golden Dragon
24/06/2015
132,55 MSCI Golden Dragon
23/06/2015
132,33 MSCI Golden Dragon
22/06/2015
129,08 MSCI Golden Dragon
21/06/2015
127,93 MSCI Golden Dragon
20/06/2015
127,93 MSCI Golden Dragon
19/06/2015
127,93 MSCI Golden Dragon
18/06/2015
126,82 MSCI Golden Dragon
17/06/2015
128,48 MSCI Golden Dragon
16/06/2015
128,29 MSCI Golden Dragon
15/06/2015
129,92 MSCI Golden Dragon
14/06/2015
131,88 MSCI Golden Dragon
13/06/2015
131,88 MSCI Golden Dragon
12/06/2015
131,88 MSCI Golden Dragon
11/06/2015
130,08 MSCI Golden Dragon
10/06/2015
128,73 MSCI Golden Dragon
09/06/2015
129,67 MSCI Golden Dragon
08/06/2015
132,90 MSCI Golden Dragon
07/06/2015
132,46 MSCI Golden Dragon
06/06/2015
132,46 MSCI Golden Dragon
05/06/2015
132,46 MSCI Golden Dragon
04/06/2015
132,26 MSCI Golden Dragon
03/06/2015
135,46 MSCI Golden Dragon
02/06/2015
136,36 MSCI Golden Dragon
01/06/2015
138,34 MSCI Golden Dragon
31/05/2015
137,45 MSCI Golden Dragon
30/05/2015
137,45 MSCI Golden Dragon
29/05/2015
137,45 MSCI Golden Dragon
28/05/2015
138,98 MSCI Golden Dragon
27/05/2015
141,83 MSCI Golden Dragon
26/05/2015
141,60 MSCI Golden Dragon
25/05/2015
139,64 MSCI Golden Dragon
24/05/2015
137,20 MSCI Golden Dragon
23/05/2015
137,20 MSCI Golden Dragon
22/05/2015
137,20 MSCI Golden Dragon
21/05/2015
135,76 MSCI Golden Dragon
20/05/2015
136,68 MSCI Golden Dragon
19/05/2015
136,75 MSCI Golden Dragon
18/05/2015
133,11 MSCI Golden Dragon
17/05/2015
134,20 MSCI Golden Dragon
16/05/2015
134,20 MSCI Golden Dragon
15/05/2015
134,20 MSCI Golden Dragon
14/05/2015
131,36 MSCI Golden Dragon
13/05/2015
134,02 MSCI Golden Dragon
12/05/2015
134,00 MSCI Golden Dragon
11/05/2015
136,33 MSCI Golden Dragon
10/05/2015
134,52 MSCI Golden Dragon
09/05/2015
134,52 MSCI Golden Dragon
08/05/2015
134,52 MSCI Golden Dragon
07/05/2015
132,06 MSCI Golden Dragon
06/05/2015
135,15 MSCI Golden Dragon
05/05/2015
137,31 MSCI Golden Dragon
04/05/2015
138,57 MSCI Golden Dragon
03/05/2015
137,32 MSCI Golden Dragon
02/05/2015
137,32 MSCI Golden Dragon
01/05/2015
137,32 MSCI Golden Dragon
30/04/2015
137,32 MSCI Golden Dragon
29/04/2015
141,17 MSCI Golden Dragon
28/04/2015
143,17 MSCI Golden Dragon
27/04/2015
144,82 MSCI Golden Dragon
26/04/2015
143,06 MSCI Golden Dragon
25/04/2015
143,06 MSCI Golden Dragon
24/04/2015
143,06 MSCI Golden Dragon
23/04/2015
142,56 MSCI Golden Dragon
22/04/2015
142,48 MSCI Golden Dragon
21/04/2015
141,67 MSCI Golden Dragon
20/04/2015
138,92 MSCI Golden Dragon
19/04/2015
140,19 MSCI Golden Dragon
18/04/2015
140,19 MSCI Golden Dragon
17/04/2015
140,19 MSCI Golden Dragon
16/04/2015
142,14 MSCI Golden Dragon
15/04/2015
142,32 MSCI Golden Dragon
14/04/2015
142,70 MSCI Golden Dragon
13/04/2015
145,34 MSCI Golden Dragon
12/04/2015
141,89 MSCI Golden Dragon
11/04/2015
141,89 MSCI Golden Dragon
10/04/2015
141,89 MSCI Golden Dragon
09/04/2015
137,69 MSCI Golden Dragon
08/04/2015
133,82 MSCI Golden Dragon
07/04/2015
129,72 MSCI Golden Dragon
06/04/2015
129,58 MSCI Golden Dragon
05/04/2015
129,58 MSCI Golden Dragon
04/04/2015
129,58 MSCI Golden Dragon
03/04/2015
129,58 MSCI Golden Dragon
02/04/2015
129,58 MSCI Golden Dragon
01/04/2015
129,02 MSCI Golden Dragon
31/03/2015
128,25 MSCI Golden Dragon
30/03/2015
126,66 MSCI Golden Dragon
29/03/2015
124,48 MSCI Golden Dragon
28/03/2015
124,48 MSCI Golden Dragon
27/03/2015
124,48 MSCI Golden Dragon
26/03/2015
123,57 MSCI Golden Dragon
25/03/2015
123,94 MSCI Golden Dragon
24/03/2015
124,21 MSCI Golden Dragon
23/03/2015
125,07 MSCI Golden Dragon
22/03/2015
126,21 MSCI Golden Dragon
21/03/2015
126,21 MSCI Golden Dragon
20/03/2015
126,21 MSCI Golden Dragon
19/03/2015
127,60 MSCI Golden Dragon
18/03/2015
126,98 MSCI Golden Dragon
17/03/2015
125,04 MSCI Golden Dragon
16/03/2015
125,76 MSCI Golden Dragon
15/03/2015
125,36 MSCI Golden Dragon
14/03/2015
125,36 MSCI Golden Dragon
13/03/2015
125,36 MSCI Golden Dragon
12/03/2015
124,84 MSCI Golden Dragon
11/03/2015
124,49 MSCI Golden Dragon
10/03/2015
123,32 MSCI Golden Dragon
09/03/2015
123,16 MSCI Golden Dragon
08/03/2015
122,62 MSCI Golden Dragon
07/03/2015
122,62 MSCI Golden Dragon
06/03/2015
122,62 MSCI Golden Dragon
05/03/2015
121,18 MSCI Golden Dragon
04/03/2015
121,43 MSCI Golden Dragon
03/03/2015
121,67 MSCI Golden Dragon
02/03/2015
121,74 MSCI Golden Dragon
01/03/2015
121,32 MSCI Golden Dragon
28/02/2015
121,32 MSCI Golden Dragon
27/02/2015
121,32 MSCI Golden Dragon
26/02/2015
120,78 MSCI Golden Dragon
25/02/2015
120,16 MSCI Golden Dragon
24/02/2015
119,83 MSCI Golden Dragon
23/02/2015
119,74 MSCI Golden Dragon
22/02/2015
119,73 MSCI Golden Dragon
21/02/2015
119,73 MSCI Golden Dragon
20/02/2015
119,73 MSCI Golden Dragon
19/02/2015
118,81 MSCI Golden Dragon
18/02/2015
118,95 MSCI Golden Dragon
17/02/2015
118,31 MSCI Golden Dragon
16/02/2015
118,29 MSCI Golden Dragon
15/02/2015
118,54 MSCI Golden Dragon
14/02/2015
118,54 MSCI Golden Dragon
13/02/2015
118,54 MSCI Golden Dragon
12/02/2015
118,01 MSCI Golden Dragon
11/02/2015
117,68 MSCI Golden Dragon
10/02/2015
117,88 MSCI Golden Dragon
09/02/2015
117,95 MSCI Golden Dragon
08/02/2015
117,01 MSCI Golden Dragon
07/02/2015
117,01 MSCI Golden Dragon
06/02/2015
117,01 MSCI Golden Dragon
05/02/2015
117,88 MSCI Golden Dragon
04/02/2015
117,47 MSCI Golden Dragon
03/02/2015
117,50 MSCI Golden Dragon
02/02/2015
117,53 MSCI Golden Dragon
01/02/2015
117,70 MSCI Golden Dragon
31/01/2015
117,70 MSCI Golden Dragon
30/01/2015
117,70 MSCI Golden Dragon
29/01/2015
118,35 MSCI Golden Dragon
28/01/2015
119,49 MSCI Golden Dragon
27/01/2015
119,81 MSCI Golden Dragon
26/01/2015
120,75 MSCI Golden Dragon
25/01/2015
121,00 MSCI Golden Dragon
24/01/2015
121,00 MSCI Golden Dragon
23/01/2015
121,00 MSCI Golden Dragon
22/01/2015
114,86 MSCI Golden Dragon
21/01/2015
114,67 MSCI Golden Dragon
20/01/2015
112,83 MSCI Golden Dragon
19/01/2015
111,62 MSCI Golden Dragon
18/01/2015
113,23 MSCI Golden Dragon
17/01/2015
113,23 MSCI Golden Dragon
16/01/2015
113,23 MSCI Golden Dragon
15/01/2015
112,71 MSCI Golden Dragon
14/01/2015
111,24 MSCI Golden Dragon
13/01/2015
111,67 MSCI Golden Dragon
12/01/2015
110,65 MSCI Golden Dragon
11/01/2015
110,47 MSCI Golden Dragon
10/01/2015
110,47 MSCI Golden Dragon
09/01/2015
110,47 MSCI Golden Dragon
08/01/2015
110,61 MSCI Golden Dragon
07/01/2015
108,86 MSCI Golden Dragon
06/01/2015
107,46 MSCI Golden Dragon
05/01/2015
109,05 MSCI Golden Dragon
04/01/2015
108,70 MSCI Golden Dragon
03/01/2015
108,70 MSCI Golden Dragon
02/01/2015
108,70 MSCI Golden Dragon
01/01/2015
106,76 MSCI Golden Dragon
31/12/2014
106,76 MSCI Golden Dragon
30/12/2014
105,84 MSCI Golden Dragon
29/12/2014
106,25 MSCI Golden Dragon
28/12/2014
104,24 MSCI Golden Dragon
27/12/2014
104,24 MSCI Golden Dragon
26/12/2014
104,24 MSCI Golden Dragon
25/12/2014
103,99 MSCI Golden Dragon
24/12/2014
104,12 MSCI Golden Dragon
23/12/2014
103,99 MSCI Golden Dragon
22/12/2014
104,10 MSCI Golden Dragon
21/12/2014
102,80 MSCI Golden Dragon
20/12/2014
102,80 MSCI Golden Dragon
19/12/2014
102,80 MSCI Golden Dragon
18/12/2014
101,58 MSCI Golden Dragon
17/12/2014
99,34 MSCI Golden Dragon
16/12/2014
99,46 MSCI Golden Dragon
15/12/2014
101,52 MSCI Golden Dragon
14/12/2014
102,06 MSCI Golden Dragon
13/12/2014
102,06 MSCI Golden Dragon
12/12/2014
102,06 MSCI Golden Dragon
11/12/2014
102,26 MSCI Golden Dragon
10/12/2014
103,33 MSCI Golden Dragon
09/12/2014
103,52 MSCI Golden Dragon
08/12/2014
106,62 MSCI Golden Dragon
07/12/2014
105,72 MSCI Golden Dragon
06/12/2014
105,72 MSCI Golden Dragon
05/12/2014
105,72 MSCI Golden Dragon
04/12/2014
105,77 MSCI Golden Dragon
03/12/2014
104,11 MSCI Golden Dragon
02/12/2014
103,62 MSCI Golden Dragon
01/12/2014
102,69 MSCI Golden Dragon
30/11/2014
104,93 MSCI Golden Dragon
29/11/2014
104,93 MSCI Golden Dragon
28/11/2014
104,93 MSCI Golden Dragon
27/11/2014
104,81 MSCI Golden Dragon
26/11/2014
104,98 MSCI Golden Dragon
25/11/2014
104,46 MSCI Golden Dragon
24/11/2014
104,71 MSCI Golden Dragon
23/11/2014
102,77 MSCI Golden Dragon
22/11/2014
102,77 MSCI Golden Dragon
21/11/2014
102,77 MSCI Golden Dragon
20/11/2014
101,49 MSCI Golden Dragon
19/11/2014
101,30 MSCI Golden Dragon
18/11/2014
101,55 MSCI Golden Dragon
17/11/2014
102,61 MSCI Golden Dragon
16/11/2014
104,51 MSCI Golden Dragon
15/11/2014
104,51 MSCI Golden Dragon
14/11/2014
104,51 MSCI Golden Dragon
13/11/2014
104,07 MSCI Golden Dragon
12/11/2014
103,29 MSCI Golden Dragon
11/11/2014
103,72 MSCI Golden Dragon
10/11/2014
103,14 MSCI Golden Dragon
09/11/2014
102,63 MSCI Golden Dragon
08/11/2014
102,63 MSCI Golden Dragon
07/11/2014
102,63 MSCI Golden Dragon
06/11/2014
101,88 MSCI Golden Dragon
05/11/2014
102,67 MSCI Golden Dragon
04/11/2014
103,04 MSCI Golden Dragon
03/11/2014
103,34 MSCI Golden Dragon
02/11/2014
103,23 MSCI Golden Dragon
01/11/2014
103,23 MSCI Golden Dragon
31/10/2014
103,23 MSCI Golden Dragon
30/10/2014
101,41 MSCI Golden Dragon
29/10/2014
100,68 MSCI Golden Dragon
28/10/2014
99,22 MSCI Golden Dragon
27/10/2014
98,20 MSCI Golden Dragon
26/10/2014
98,83 MSCI Golden Dragon
25/10/2014
98,83 MSCI Golden Dragon
24/10/2014
98,83 MSCI Golden Dragon
23/10/2014
99,13 MSCI Golden Dragon
22/10/2014
99,19 MSCI Golden Dragon
21/10/2014
97,32 MSCI Golden Dragon
20/10/2014
97,25 MSCI Golden Dragon
19/10/2014
96,05 MSCI Golden Dragon
18/10/2014
96,05 MSCI Golden Dragon
17/10/2014
96,05 MSCI Golden Dragon
16/10/2014
96,63 MSCI Golden Dragon
15/10/2014
97,97 MSCI Golden Dragon
14/10/2014
98,12 MSCI Golden Dragon
13/10/2014
97,86 MSCI Golden Dragon
12/10/2014
99,05 MSCI Golden Dragon
11/10/2014
99,05 MSCI Golden Dragon
10/10/2014
99,05 MSCI Golden Dragon
09/10/2014
99,36 MSCI Golden Dragon
08/10/2014
99,29 MSCI Golden Dragon
07/10/2014
100,50 MSCI Golden Dragon
06/10/2014
100,53 MSCI Golden Dragon
05/10/2014
99,31 MSCI Golden Dragon
04/10/2014
99,31 MSCI Golden Dragon
03/10/2014
99,31 MSCI Golden Dragon
02/10/2014
98,13 MSCI Golden Dragon
01/10/2014
98,38 MSCI Golden Dragon
30/09/2014
98,45 MSCI Golden Dragon
29/09/2014
98,27 MSCI Golden Dragon
28/09/2014
99,63 MSCI Golden Dragon
27/09/2014
99,63 MSCI Golden Dragon
26/09/2014
99,63 MSCI Golden Dragon
25/09/2014
100,18 MSCI Golden Dragon
24/09/2014
100,04 MSCI Golden Dragon
23/09/2014
99,11 MSCI Golden Dragon
22/09/2014
100,00 Act. Grande Chine
22/09/2017
143,67 Act. Grande Chine
21/09/2017
145,05 Act. Grande Chine
20/09/2017
144,15 Act. Grande Chine
19/09/2017
143,62 Act. Grande Chine
18/09/2017
144,13 Act. Grande Chine
17/09/2017
142,42 Act. Grande Chine
16/09/2017
142,42 Act. Grande Chine
15/09/2017
142,42 Act. Grande Chine
14/09/2017
143,12 Act. Grande Chine
13/09/2017
142,71 Act. Grande Chine
12/09/2017
142,32 Act. Grande Chine
11/09/2017
140,95 Act. Grande Chine
10/09/2017
139,68 Act. Grande Chine
09/09/2017
139,68 Act. Grande Chine
08/09/2017
139,68 Act. Grande Chine
07/09/2017
139,84 Act. Grande Chine
06/09/2017
140,16 Act. Grande Chine
05/09/2017
140,86 Act. Grande Chine
04/09/2017
140,75 Act. Grande Chine
03/09/2017
141,22 Act. Grande Chine
02/09/2017
141,22 Act. Grande Chine
01/09/2017
141,22 Act. Grande Chine
31/08/2017
141,19 Act. Grande Chine
30/08/2017
140,26 Act. Grande Chine
29/08/2017
137,82 Act. Grande Chine
28/08/2017
139,50 Act. Grande Chine
27/08/2017
141,02 Act. Grande Chine
26/08/2017
141,02 Act. Grande Chine
25/08/2017
141,02 Act. Grande Chine
24/08/2017
140,75 Act. Grande Chine
23/08/2017
140,09 Act. Grande Chine
22/08/2017
140,18 Act. Grande Chine
21/08/2017
138,55 Act. Grande Chine
20/08/2017
138,24 Act. Grande Chine
19/08/2017
138,24 Act. Grande Chine
18/08/2017
138,24 Act. Grande Chine
17/08/2017
139,04 Act. Grande Chine
16/08/2017
139,05 Act. Grande Chine
15/08/2017
137,37 Act. Grande Chine
14/08/2017
137,27 Act. Grande Chine
13/08/2017
135,71 Act. Grande Chine
12/08/2017
135,71 Act. Grande Chine
11/08/2017
135,71 Act. Grande Chine
10/08/2017
138,58 Act. Grande Chine
09/08/2017
140,44 Act. Grande Chine
08/08/2017
140,20 Act. Grande Chine
07/08/2017
138,58 Act. Grande Chine
06/08/2017
137,54 Act. Grande Chine
05/08/2017
137,54 Act. Grande Chine
04/08/2017
137,54 Act. Grande Chine
03/08/2017
136,69 Act. Grande Chine
02/08/2017
137,59 Act. Grande Chine
01/08/2017
137,90 Act. Grande Chine
31/07/2017
138,21 Act. Grande Chine
30/07/2017
137,26 Act. Grande Chine
29/07/2017
137,26 Act. Grande Chine
28/07/2017
137,26 Act. Grande Chine
27/07/2017
138,40 Act. Grande Chine
26/07/2017
137,96 Act. Grande Chine
25/07/2017
137,61 Act. Grande Chine
24/07/2017
138,06 Act. Grande Chine
23/07/2017
137,22 Act. Grande Chine
22/07/2017
137,22 Act. Grande Chine
21/07/2017
137,22 Act. Grande Chine
20/07/2017
138,58 Act. Grande Chine
19/07/2017
138,94 Act. Grande Chine
18/07/2017
137,15 Act. Grande Chine
17/07/2017
137,64 Act. Grande Chine
16/07/2017
137,79 Act. Grande Chine
15/07/2017
137,79 Act. Grande Chine
14/07/2017
137,79 Act. Grande Chine
13/07/2017
137,63 Act. Grande Chine
12/07/2017
135,75 Act. Grande Chine
11/07/2017
135,12 Act. Grande Chine
10/07/2017
133,42 Act. Grande Chine
09/07/2017
132,89 Act. Grande Chine
08/07/2017
132,89 Act. Grande Chine
07/07/2017
132,89 Act. Grande Chine
06/07/2017
133,67 Act. Grande Chine
05/07/2017
134,33 Act. Grande Chine
04/07/2017
133,12 Act. Grande Chine
03/07/2017
134,51 Act. Grande Chine
02/07/2017
133,92 Act. Grande Chine
01/07/2017
133,92 Act. Grande Chine
30/06/2017
133,92 Act. Grande Chine
29/06/2017
134,50 Act. Grande Chine
28/06/2017
134,49 Act. Grande Chine
27/06/2017
136,50 Act. Grande Chine
26/06/2017
137,75 Act. Grande Chine
25/06/2017
136,63 Act. Grande Chine
24/06/2017
136,63 Act. Grande Chine
23/06/2017
136,63 Act. Grande Chine
22/06/2017
136,53 Act. Grande Chine
21/06/2017
136,18 Act. Grande Chine
20/06/2017
135,99 Act. Grande Chine
19/06/2017
135,38 Act. Grande Chine
18/06/2017
133,79 Act. Grande Chine
17/06/2017
133,79 Act. Grande Chine
16/06/2017
133,79 Act. Grande Chine
15/06/2017
133,82 Act. Grande Chine
14/06/2017
134,38 Act. Grande Chine
13/06/2017
134,97 Act. Grande Chine
12/06/2017
134,50 Act. Grande Chine
11/06/2017
136,53 Act. Grande Chine
10/06/2017
136,53 Act. Grande Chine
09/06/2017
136,53 Act. Grande Chine
08/06/2017
136,03 Act. Grande Chine
07/06/2017
134,39 Act. Grande Chine
06/06/2017
133,46 Act. Grande Chine
05/06/2017
133,34 Act. Grande Chine
04/06/2017
133,30 Act. Grande Chine
03/06/2017
133,30 Act. Grande Chine
02/06/2017
133,30 Act. Grande Chine
01/06/2017
132,99 Act. Grande Chine
31/05/2017
132,23 Act. Grande Chine
30/05/2017
133,10 Act. Grande Chine
29/05/2017
133,05 Act. Grande Chine
28/05/2017
132,86 Act. Grande Chine
27/05/2017
132,86 Act. Grande Chine
26/05/2017
132,86 Act. Grande Chine
25/05/2017
132,29 Act. Grande Chine
24/05/2017
131,94 Act. Grande Chine
23/05/2017
131,66 Act. Grande Chine
22/05/2017
131,67 Act. Grande Chine
21/05/2017
130,90 Act. Grande Chine
20/05/2017
130,90 Act. Grande Chine
19/05/2017
130,90 Act. Grande Chine
18/05/2017
130,56 Act. Grande Chine
17/05/2017
131,50 Act. Grande Chine
16/05/2017
132,70 Act. Grande Chine
15/05/2017
133,07 Act. Grande Chine
14/05/2017
133,00 Act. Grande Chine
13/05/2017
133,00 Act. Grande Chine
12/05/2017
133,00 Act. Grande Chine
11/05/2017
133,19 Act. Grande Chine
10/05/2017
132,75 Act. Grande Chine
09/05/2017
131,80 Act. Grande Chine
08/05/2017
129,73 Act. Grande Chine
07/05/2017
128,94 Act. Grande Chine
06/05/2017
128,94 Act. Grande Chine
05/05/2017
128,94 Act. Grande Chine
04/05/2017
130,44 Act. Grande Chine
03/05/2017
131,61 Act. Grande Chine
02/05/2017
131,66 Act. Grande Chine
01/05/2017
131,05 Act. Grande Chine
30/04/2017
131,07 Act. Grande Chine
29/04/2017
131,07 Act. Grande Chine
28/04/2017
131,07 Act. Grande Chine
27/04/2017
131,52 Act. Grande Chine
26/04/2017
131,46 Act. Grande Chine
25/04/2017
130,91 Act. Grande Chine
24/04/2017
129,68 Act. Grande Chine
23/04/2017
131,31 Act. Grande Chine
22/04/2017
131,31 Act. Grande Chine
21/04/2017
131,31 Act. Grande Chine
20/04/2017
130,35 Act. Grande Chine
19/04/2017
129,68 Act. Grande Chine
18/04/2017
130,19 Act. Grande Chine
17/04/2017
131,91 Act. Grande Chine
16/04/2017
131,93 Act. Grande Chine
15/04/2017
131,93 Act. Grande Chine
14/04/2017
131,93 Act. Grande Chine
13/04/2017
131,96 Act. Grande Chine
12/04/2017
132,12 Act. Grande Chine
11/04/2017
131,47 Act. Grande Chine
10/04/2017
132,53 Act. Grande Chine
09/04/2017
132,22 Act. Grande Chine
08/04/2017
132,22 Act. Grande Chine
07/04/2017
132,22 Act. Grande Chine
06/04/2017
131,71 Act. Grande Chine
05/04/2017
132,19 Act. Grande Chine
04/04/2017
131,38 Act. Grande Chine
03/04/2017
131,36 Act. Grande Chine
02/04/2017
130,37 Act. Grande Chine
01/04/2017
130,37 Act. Grande Chine
31/03/2017
130,37 Act. Grande Chine
30/03/2017
130,38 Act. Grande Chine
29/03/2017
130,68 Act. Grande Chine
28/03/2017
129,55 Act. Grande Chine
27/03/2017
128,86 Act. Grande Chine
26/03/2017
130,67 Act. Grande Chine
25/03/2017
130,67 Act. Grande Chine
24/03/2017
130,67 Act. Grande Chine
23/03/2017
130,66 Act. Grande Chine
22/03/2017
130,10 Act. Grande Chine
21/03/2017
131,12 Act. Grande Chine
20/03/2017
131,49 Act. Grande Chine
19/03/2017
130,76 Act. Grande Chine
18/03/2017
130,76 Act. Grande Chine
17/03/2017
130,76 Act. Grande Chine
16/03/2017
130,64 Act. Grande Chine
15/03/2017
129,60 Act. Grande Chine
14/03/2017
129,27 Act. Grande Chine
13/03/2017
128,78 Act. Grande Chine
12/03/2017
127,45 Act. Grande Chine
11/03/2017
127,45 Act. Grande Chine
10/03/2017
127,45 Act. Grande Chine
09/03/2017
127,89 Act. Grande Chine
08/03/2017
129,41 Act. Grande Chine
07/03/2017
128,68 Act. Grande Chine
06/03/2017
127,98 Act. Grande Chine
05/03/2017
127,91 Act. Grande Chine
04/03/2017
127,91 Act. Grande Chine
03/03/2017
127,91 Act. Grande Chine
02/03/2017
129,00 Act. Grande Chine
01/03/2017
129,12 Act. Grande Chine
28/02/2017
128,07 Act. Grande Chine
27/02/2017
128,68 Act. Grande Chine
26/02/2017
129,02 Act. Grande Chine
25/02/2017
129,02 Act. Grande Chine
24/02/2017
129,02 Act. Grande Chine
23/02/2017
130,32 Act. Grande Chine
22/02/2017
131,15 Act. Grande Chine
21/02/2017
129,50 Act. Grande Chine
20/02/2017
128,73 Act. Grande Chine
19/02/2017
127,89 Act. Grande Chine
18/02/2017
127,89 Act. Grande Chine
17/02/2017
127,89 Act. Grande Chine
16/02/2017
128,25 Act. Grande Chine
15/02/2017
128,86 Act. Grande Chine
14/02/2017
127,81 Act. Grande Chine
13/02/2017
127,59 Act. Grande Chine
12/02/2017
126,41 Act. Grande Chine
11/02/2017
126,41 Act. Grande Chine
10/02/2017
126,41 Act. Grande Chine
09/02/2017
125,72 Act. Grande Chine
08/02/2017
125,13 Act. Grande Chine
07/02/2017
124,06 Act. Grande Chine
06/02/2017
123,44 Act. Grande Chine
05/02/2017
122,09 Act. Grande Chine
04/02/2017
122,09 Act. Grande Chine
03/02/2017
122,09 Act. Grande Chine
02/02/2017
121,69 Act. Grande Chine
01/02/2017
122,40 Act. Grande Chine
31/01/2017
122,80 Act. Grande Chine
30/01/2017
123,33 Act. Grande Chine
29/01/2017
123,28 Act. Grande Chine
28/01/2017
123,28 Act. Grande Chine
27/01/2017
123,28 Act. Grande Chine
26/01/2017
123,60 Act. Grande Chine
25/01/2017
122,36 Act. Grande Chine
24/01/2017
121,68 Act. Grande Chine
23/01/2017
121,06 Act. Grande Chine
22/01/2017
121,35 Act. Grande Chine
21/01/2017
121,35 Act. Grande Chine
20/01/2017
121,35 Act. Grande Chine
19/01/2017
121,75 Act. Grande Chine
18/01/2017
121,55 Act. Grande Chine
17/01/2017
120,46 Act. Grande Chine
16/01/2017
120,78 Act. Grande Chine
15/01/2017
121,16 Act. Grande Chine
14/01/2017
121,16 Act. Grande Chine
13/01/2017
121,16 Act. Grande Chine
12/01/2017
120,68 Act. Grande Chine
11/01/2017
122,69 Act. Grande Chine
10/01/2017
121,15 Act. Grande Chine
09/01/2017
120,41 Act. Grande Chine
08/01/2017
119,82 Act. Grande Chine
07/01/2017
119,82 Act. Grande Chine
06/01/2017
119,82 Act. Grande Chine
05/01/2017
120,02 Act. Grande Chine
04/01/2017
119,13 Act. Grande Chine
03/01/2017
119,30 Act. Grande Chine
02/01/2017
117,28 Act. Grande Chine
01/01/2017
117,20 Act. Grande Chine
31/12/2016
117,20 Act. Grande Chine
30/12/2016
117,20 Act. Grande Chine
29/12/2016
117,11 Act. Grande Chine
28/12/2016
117,22 Act. Grande Chine
27/12/2016
116,06 Act. Grande Chine
26/12/2016
115,99 Act. Grande Chine
25/12/2016
115,99 Act. Grande Chine
24/12/2016
115,99 Act. Grande Chine
23/12/2016
115,99 Act. Grande Chine
22/12/2016
116,44 Act. Grande Chine
21/12/2016
117,71 Act. Grande Chine
20/12/2016
117,70 Act. Grande Chine
19/12/2016
117,74 Act. Grande Chine
18/12/2016
118,75 Act. Grande Chine
17/12/2016
118,75 Act. Grande Chine
16/12/2016
118,75 Act. Grande Chine
15/12/2016
119,16 Act. Grande Chine
14/12/2016
118,70 Act. Grande Chine
13/12/2016
119,40 Act. Grande Chine
12/12/2016
119,17 Act. Grande Chine
11/12/2016
121,42 Act. Grande Chine
10/12/2016
121,42 Act. Grande Chine
09/12/2016
121,42 Act. Grande Chine
08/12/2016
120,51 Act. Grande Chine
07/12/2016
119,51 Act. Grande Chine
06/12/2016
119,15 Act. Grande Chine
05/12/2016
119,06 Act. Grande Chine
04/12/2016
120,19 Act. Grande Chine
03/12/2016
120,19 Act. Grande Chine
02/12/2016
120,19 Act. Grande Chine
01/12/2016
122,07 Act. Grande Chine
30/11/2016
122,15 Act. Grande Chine
29/11/2016
122,43 Act. Grande Chine
28/11/2016
122,66 Act. Grande Chine
27/11/2016
121,82 Act. Grande Chine
26/11/2016
121,82 Act. Grande Chine
25/11/2016
121,82 Act. Grande Chine
24/11/2016
121,55 Act. Grande Chine
23/11/2016
121,54 Act. Grande Chine
22/11/2016
121,27 Act. Grande Chine
21/11/2016
119,99 Act. Grande Chine
20/11/2016
119,84 Act. Grande Chine
19/11/2016
119,84 Act. Grande Chine
18/11/2016
119,84 Act. Grande Chine
17/11/2016
118,60 Act. Grande Chine
16/11/2016
118,53 Act. Grande Chine
15/11/2016
117,66 Act. Grande Chine
14/11/2016
117,29 Act. Grande Chine
13/11/2016
117,65 Act. Grande Chine
12/11/2016
117,65 Act. Grande Chine
11/11/2016
117,65 Act. Grande Chine
10/11/2016
119,33 Act. Grande Chine
09/11/2016
117,35 Act. Grande Chine
08/11/2016
118,79 Act. Grande Chine
07/11/2016
118,33 Act. Grande Chine
06/11/2016
116,44 Act. Grande Chine
05/11/2016
116,44 Act. Grande Chine
04/11/2016
116,44 Act. Grande Chine
03/11/2016
116,85 Act. Grande Chine
02/11/2016
117,32 Act. Grande Chine
01/11/2016
119,77 Act. Grande Chine
31/10/2016
120,06 Act. Grande Chine
30/10/2016
120,65 Act. Grande Chine
29/10/2016
120,65 Act. Grande Chine
28/10/2016
120,65 Act. Grande Chine
27/10/2016
121,39 Act. Grande Chine
26/10/2016
122,28 Act. Grande Chine
25/10/2016
123,91 Act. Grande Chine
24/10/2016
123,78 Act. Grande Chine
23/10/2016
122,71 Act. Grande Chine
22/10/2016
122,71 Act. Grande Chine
21/10/2016
122,71 Act. Grande Chine
20/10/2016
122,23 Act. Grande Chine
19/10/2016
121,77 Act. Grande Chine
18/10/2016
121,64 Act. Grande Chine
17/10/2016
120,07 Act. Grande Chine
16/10/2016
120,50 Act. Grande Chine
15/10/2016
120,50 Act. Grande Chine
14/10/2016
120,50 Act. Grande Chine
13/10/2016
119,89 Act. Grande Chine
12/10/2016
121,51 Act. Grande Chine
11/10/2016
121,58 Act. Grande Chine
10/10/2016
121,74 Act. Grande Chine
09/10/2016
121,70 Act. Grande Chine
08/10/2016
121,70 Act. Grande Chine
07/10/2016
121,70 Act. Grande Chine
06/10/2016
121,95 Act. Grande Chine
05/10/2016
121,22 Act. Grande Chine
04/10/2016
121,21 Act. Grande Chine
03/10/2016
120,21 Act. Grande Chine
02/10/2016
119,63 Act. Grande Chine
01/10/2016
119,63 Act. Grande Chine
30/09/2016
119,63 Act. Grande Chine
29/09/2016
120,77 Act. Grande Chine
28/09/2016
120,59 Act. Grande Chine
27/09/2016
120,38 Act. Grande Chine
26/09/2016
119,10 Act. Grande Chine
25/09/2016
121,54 Act. Grande Chine
24/09/2016
121,54 Act. Grande Chine
23/09/2016
121,54 Act. Grande Chine
22/09/2016
121,71 Act. Grande Chine
21/09/2016
121,79 Act. Grande Chine
20/09/2016
120,48 Act. Grande Chine
19/09/2016
120,64 Act. Grande Chine
18/09/2016
118,78 Act. Grande Chine
17/09/2016
118,78 Act. Grande Chine
16/09/2016
118,78 Act. Grande Chine
15/09/2016
118,47 Act. Grande Chine
14/09/2016
117,86 Act. Grande Chine
13/09/2016
117,70 Act. Grande Chine
12/09/2016
118,31 Act. Grande Chine
11/09/2016
121,09 Act. Grande Chine
10/09/2016
121,09 Act. Grande Chine
09/09/2016
121,09 Act. Grande Chine
08/09/2016
121,38 Act. Grande Chine
07/09/2016
121,30 Act. Grande Chine
06/09/2016
121,61 Act. Grande Chine
05/09/2016
120,36 Act. Grande Chine
04/09/2016
118,47 Act. Grande Chine
03/09/2016
118,47 Act. Grande Chine
02/09/2016
118,47 Act. Grande Chine
01/09/2016
117,86 Act. Grande Chine
31/08/2016
117,75 Act. Grande Chine
30/08/2016
117,99 Act. Grande Chine
29/08/2016
116,81 Act. Grande Chine
28/08/2016
116,04 Act. Grande Chine
27/08/2016
116,04 Act. Grande Chine
26/08/2016
116,04 Act. Grande Chine
25/08/2016
115,38 Act. Grande Chine
24/08/2016
115,80 Act. Grande Chine
23/08/2016
115,77 Act. Grande Chine
22/08/2016
116,06 Act. Grande Chine
21/08/2016
116,35 Act. Grande Chine
20/08/2016
116,35 Act. Grande Chine
19/08/2016
116,35 Act. Grande Chine
18/08/2016
116,74 Act. Grande Chine
17/08/2016
116,35 Act. Grande Chine
16/08/2016
116,62 Act. Grande Chine
15/08/2016
116,85 Act. Grande Chine
14/08/2016
116,37 Act. Grande Chine
13/08/2016
116,37 Act. Grande Chine
12/08/2016
116,37 Act. Grande Chine
11/08/2016
115,44 Act. Grande Chine
10/08/2016
114,69 Act. Grande Chine
09/08/2016
115,17 Act. Grande Chine
08/08/2016
115,09 Act. Grande Chine
07/08/2016
113,42 Act. Grande Chine
06/08/2016
113,42 Act. Grande Chine
05/08/2016
113,42 Act. Grande Chine
04/08/2016
111,84 Act. Grande Chine
03/08/2016
110,91 Act. Grande Chine
02/08/2016
111,82 Act. Grande Chine
01/08/2016
112,13 Act. Grande Chine
31/07/2016
111,49 Act. Grande Chine
30/07/2016
111,49 Act. Grande Chine
29/07/2016
111,49 Act. Grande Chine
28/07/2016
113,27 Act. Grande Chine
27/07/2016
114,09 Act. Grande Chine
26/07/2016
113,99 Act. Grande Chine
25/07/2016
113,37 Act. Grande Chine
24/07/2016
113,16 Act. Grande Chine
23/07/2016
113,16 Act. Grande Chine
22/07/2016
113,16 Act. Grande Chine
21/07/2016
113,34 Act. Grande Chine
20/07/2016
112,70 Act. Grande Chine
19/07/2016
111,81 Act. Grande Chine
18/07/2016
112,01 Act. Grande Chine
17/07/2016
111,29 Act. Grande Chine
16/07/2016
111,29 Act. Grande Chine
15/07/2016
111,29 Act. Grande Chine
14/07/2016
110,51 Act. Grande Chine
13/07/2016
110,12 Act. Grande Chine
12/07/2016
109,94 Act. Grande Chine
11/07/2016
108,64 Act. Grande Chine
10/07/2016
107,13 Act. Grande Chine
09/07/2016
107,13 Act. Grande Chine
08/07/2016
107,13 Act. Grande Chine
07/07/2016
106,95 Act. Grande Chine
06/07/2016
106,12 Act. Grande Chine
05/07/2016
106,63 Act. Grande Chine
04/07/2016
107,70 Act. Grande Chine
03/07/2016
106,93 Act. Grande Chine
02/07/2016
106,93 Act. Grande Chine
01/07/2016
106,93 Act. Grande Chine
30/06/2016
106,79 Act. Grande Chine
29/06/2016
105,21 Act. Grande Chine
28/06/2016
104,07 Act. Grande Chine
27/06/2016
104,24 Act. Grande Chine
26/06/2016
103,85 Act. Grande Chine
25/06/2016
103,85 Act. Grande Chine
24/06/2016
103,85 Act. Grande Chine
23/06/2016
104,24 Act. Grande Chine
22/06/2016
104,53 Act. Grande Chine
21/06/2016
103,68 Act. Grande Chine
20/06/2016
102,69 Act. Grande Chine
19/06/2016
102,33 Act. Grande Chine
18/06/2016
102,33 Act. Grande Chine
17/06/2016
102,33 Act. Grande Chine
16/06/2016
102,44 Act. Grande Chine
15/06/2016
103,29 Act. Grande Chine
14/06/2016
102,77 Act. Grande Chine
13/06/2016
102,50 Act. Grande Chine
12/06/2016
104,59 Act. Grande Chine
11/06/2016
104,59 Act. Grande Chine
10/06/2016
104,59 Act. Grande Chine
09/06/2016
105,56 Act. Grande Chine
08/06/2016
105,47 Act. Grande Chine
07/06/2016
105,92 Act. Grande Chine
06/06/2016
104,93 Act. Grande Chine
05/06/2016
105,08 Act. Grande Chine
04/06/2016
105,08 Act. Grande Chine
03/06/2016
105,08 Act. Grande Chine
02/06/2016
105,14 Act. Grande Chine
01/06/2016
105,13 Act. Grande Chine
31/05/2016
105,52 Act. Grande Chine
30/05/2016
104,48 Act. Grande Chine
29/05/2016
104,01 Act. Grande Chine
28/05/2016
104,01 Act. Grande Chine
27/05/2016
104,01 Act. Grande Chine
26/05/2016
102,61 Act. Grande Chine
25/05/2016
102,83 Act. Grande Chine
24/05/2016
101,27 Act. Grande Chine
23/05/2016
100,69 Act. Grande Chine
22/05/2016
100,26 Act. Grande Chine
21/05/2016
100,26 Act. Grande Chine
20/05/2016
100,26 Act. Grande Chine
19/05/2016
99,66 Act. Grande Chine
18/05/2016
99,99 Act. Grande Chine
17/05/2016
100,61 Act. Grande Chine
16/05/2016
99,29 Act. Grande Chine
15/05/2016
98,97 Act. Grande Chine
14/05/2016
98,97 Act. Grande Chine
13/05/2016
98,97 Act. Grande Chine
12/05/2016
99,31 Act. Grande Chine
11/05/2016
99,74 Act. Grande Chine
10/05/2016
100,15 Act. Grande Chine
09/05/2016
99,80 Act. Grande Chine
08/05/2016
100,01 Act. Grande Chine
07/05/2016
100,01 Act. Grande Chine
06/05/2016
100,01 Act. Grande Chine
05/05/2016
101,14 Act. Grande Chine
04/05/2016
101,05 Act. Grande Chine
03/05/2016
101,10 Act. Grande Chine
02/05/2016
103,43 Act. Grande Chine
01/05/2016
103,71 Act. Grande Chine
30/04/2016
103,71 Act. Grande Chine
29/04/2016
103,71 Act. Grande Chine
28/04/2016
105,33 Act. Grande Chine
27/04/2016
105,75 Act. Grande Chine
26/04/2016
106,19 Act. Grande Chine
25/04/2016
106,42 Act. Grande Chine
24/04/2016
107,34 Act. Grande Chine
23/04/2016
107,34 Act. Grande Chine
22/04/2016
107,34 Act. Grande Chine
21/04/2016
107,49 Act. Grande Chine
20/04/2016
106,33 Act. Grande Chine
19/04/2016
107,49 Act. Grande Chine
18/04/2016
107,21 Act. Grande Chine
17/04/2016
108,20 Act. Grande Chine
16/04/2016
108,20 Act. Grande Chine
15/04/2016
108,20 Act. Grande Chine
14/04/2016
108,61 Act. Grande Chine
13/04/2016
107,72 Act. Grande Chine
12/04/2016
103,98 Act. Grande Chine
11/04/2016
103,58 Act. Grande Chine
10/04/2016
103,09 Act. Grande Chine
09/04/2016
103,09 Act. Grande Chine
08/04/2016
103,09 Act. Grande Chine
07/04/2016
102,91 Act. Grande Chine
06/04/2016
103,00 Act. Grande Chine
05/04/2016
102,72 Act. Grande Chine
04/04/2016
103,39 Act. Grande Chine
03/04/2016
103,39 Act. Grande Chine
02/04/2016
103,39 Act. Grande Chine
01/04/2016
103,39 Act. Grande Chine
31/03/2016
104,63 Act. Grande Chine
30/03/2016
104,81 Act. Grande Chine
29/03/2016
103,86 Act. Grande Chine
28/03/2016
104,24 Act. Grande Chine
27/03/2016
104,31 Act. Grande Chine
26/03/2016
104,31 Act. Grande Chine
25/03/2016
104,31 Act. Grande Chine
24/03/2016
104,30 Act. Grande Chine
23/03/2016
105,17 Act. Grande Chine
22/03/2016
105,27 Act. Grande Chine
21/03/2016
105,07 Act. Grande Chine
20/03/2016
104,48 Act. Grande Chine
19/03/2016
104,48 Act. Grande Chine
18/03/2016
104,48 Act. Grande Chine
17/03/2016
102,99 Act. Grande Chine
16/03/2016
103,18 Act. Grande Chine
15/03/2016
103,08 Act. Grande Chine
14/03/2016
103,91 Act. Grande Chine
13/03/2016
102,61 Act. Grande Chine
12/03/2016
102,61 Act. Grande Chine
11/03/2016
102,61 Act. Grande Chine
10/03/2016
102,14 Act. Grande Chine
09/03/2016
102,49 Act. Grande Chine
08/03/2016
102,49 Act. Grande Chine
07/03/2016
103,98 Act. Grande Chine
06/03/2016
103,66 Act. Grande Chine
05/03/2016
103,66 Act. Grande Chine
04/03/2016
103,66 Act. Grande Chine
03/03/2016
103,17 Act. Grande Chine
02/03/2016
103,75 Act. Grande Chine
01/03/2016
101,00 Act. Grande Chine
29/02/2016
99,22 Act. Grande Chine
28/02/2016
99,41 Act. Grande Chine
27/02/2016
99,41 Act. Grande Chine
26/02/2016
99,41 Act. Grande Chine
25/02/2016
97,58 Act. Grande Chine
24/02/2016
99,18 Act. Grande Chine
23/02/2016
100,05 Act. Grande Chine
22/02/2016
100,53 Act. Grande Chine
21/02/2016
98,93 Act. Grande Chine
20/02/2016
98,93 Act. Grande Chine
19/02/2016
98,93 Act. Grande Chine
18/02/2016
98,94 Act. Grande Chine
17/02/2016
96,88 Act. Grande Chine
16/02/2016
96,63 Act. Grande Chine
15/02/2016
94,85 Act. Grande Chine
14/02/2016
92,29 Act. Grande Chine
13/02/2016
92,29 Act. Grande Chine
12/02/2016
92,29 Act. Grande Chine
11/02/2016
92,06 Act. Grande Chine
10/02/2016
95,50 Act. Grande Chine
09/02/2016
95,27 Act. Grande Chine
08/02/2016
95,93 Act. Grande Chine
07/02/2016
96,17 Act. Grande Chine
06/02/2016
96,17 Act. Grande Chine
05/02/2016
96,17 Act. Grande Chine
04/02/2016
96,22 Act. Grande Chine
03/02/2016
97,04 Act. Grande Chine
02/02/2016
99,47 Act. Grande Chine
01/02/2016
100,49 Act. Grande Chine
31/01/2016
100,78 Act. Grande Chine
30/01/2016
100,78 Act. Grande Chine
29/01/2016
100,78 Act. Grande Chine
28/01/2016
98,05 Act. Grande Chine
27/01/2016
98,17 Act. Grande Chine
26/01/2016
98,26 Act. Grande Chine
25/01/2016
100,38 Act. Grande Chine
24/01/2016
99,58 Act. Grande Chine
23/01/2016
99,58 Act. Grande Chine
22/01/2016
99,58 Act. Grande Chine
21/01/2016
96,44 Act. Grande Chine
20/01/2016
97,54 Act. Grande Chine
19/01/2016
101,07 Act. Grande Chine
18/01/2016
99,19 Act. Grande Chine
17/01/2016
99,42 Act. Grande Chine
16/01/2016
99,42 Act. Grande Chine
15/01/2016
99,42 Act. Grande Chine
14/01/2016
101,63 Act. Grande Chine
13/01/2016
102,55 Act. Grande Chine
12/01/2016
102,35 Act. Grande Chine
11/01/2016
102,42 Act. Grande Chine
10/01/2016
105,50 Act. Grande Chine
09/01/2016
105,50 Act. Grande Chine
08/01/2016
105,50 Act. Grande Chine
07/01/2016
105,90 Act. Grande Chine
06/01/2016
110,78 Act. Grande Chine
05/01/2016
111,85 Act. Grande Chine
04/01/2016
111,31 Act. Grande Chine
03/01/2016
115,03 Act. Grande Chine
02/01/2016
115,03 Act. Grande Chine
01/01/2016
115,03 Act. Grande Chine
31/12/2015
115,03 Act. Grande Chine
30/12/2015
114,57 Act. Grande Chine
29/12/2015
115,32 Act. Grande Chine
28/12/2015
114,92 Act. Grande Chine
27/12/2015
115,96 Act. Grande Chine
26/12/2015
115,96 Act. Grande Chine
25/12/2015
115,96 Act. Grande Chine
24/12/2015
115,96 Act. Grande Chine
23/12/2015
116,25 Act. Grande Chine
22/12/2015
114,86 Act. Grande Chine
21/12/2015
115,25 Act. Grande Chine
20/12/2015
115,06 Act. Grande Chine
19/12/2015
115,06 Act. Grande Chine
18/12/2015
115,06 Act. Grande Chine
17/12/2015
115,51 Act. Grande Chine
16/12/2015
113,84 Act. Grande Chine
15/12/2015
111,92 Act. Grande Chine
14/12/2015
111,07 Act. Grande Chine
13/12/2015
111,48 Act. Grande Chine
12/12/2015
111,48 Act. Grande Chine
11/12/2015
111,48 Act. Grande Chine
10/12/2015
113,59 Act. Grande Chine
09/12/2015
114,34 Act. Grande Chine
08/12/2015
115,65 Act. Grande Chine
07/12/2015
117,67 Act. Grande Chine
06/12/2015
117,06 Act. Grande Chine
05/12/2015
117,06 Act. Grande Chine
04/12/2015
117,06 Act. Grande Chine
03/12/2015
119,26 Act. Grande Chine
02/12/2015
121,03 Act. Grande Chine
01/12/2015
120,11 Act. Grande Chine
30/11/2015
118,42 Act. Grande Chine
29/11/2015
118,36 Act. Grande Chine
28/11/2015
118,36 Act. Grande Chine
27/11/2015
118,36 Act. Grande Chine
26/11/2015
120,46 Act. Grande Chine
25/11/2015
120,88 Act. Grande Chine
24/11/2015
120,56 Act. Grande Chine
23/11/2015
121,19 Act. Grande Chine
22/11/2015
120,84 Act. Grande Chine
21/11/2015
120,84 Act. Grande Chine
20/11/2015
120,84 Act. Grande Chine
19/11/2015
119,36 Act. Grande Chine
18/11/2015
118,53 Act. Grande Chine
17/11/2015
118,50 Act. Grande Chine
16/11/2015
116,94 Act. Grande Chine
15/11/2015
117,82 Act. Grande Chine
14/11/2015
117,82 Act. Grande Chine
13/11/2015
117,82 Act. Grande Chine
12/11/2015
120,03 Act. Grande Chine
11/11/2015
118,79 Act. Grande Chine
10/11/2015
119,36 Act. Grande Chine
09/11/2015
120,45 Act. Grande Chine
08/11/2015
120,78 Act. Grande Chine
07/11/2015
120,78 Act. Grande Chine
06/11/2015
120,78 Act. Grande Chine
05/11/2015
120,36 Act. Grande Chine
04/11/2015
119,95 Act. Grande Chine
03/11/2015
116,84 Act. Grande Chine
02/11/2015
115,37 Act. Grande Chine
01/11/2015
115,79 Act. Grande Chine
31/10/2015
115,79 Act. Grande Chine
30/10/2015
115,79 Act. Grande Chine
29/10/2015
116,86 Act. Grande Chine
28/10/2015
116,80 Act. Grande Chine
27/10/2015
117,70 Act. Grande Chine
26/10/2015
118,04 Act. Grande Chine
25/10/2015
117,82 Act. Grande Chine
24/10/2015
117,82 Act. Grande Chine
23/10/2015
117,82 Act. Grande Chine
22/10/2015
114,73 Act. Grande Chine
21/10/2015
113,87 Act. Grande Chine
20/10/2015
114,08 Act. Grande Chine
19/10/2015
114,52 Act. Grande Chine
18/10/2015
114,08 Act. Grande Chine
17/10/2015
114,08 Act. Grande Chine
16/10/2015
114,08 Act. Grande Chine
15/10/2015
112,97 Act. Grande Chine
14/10/2015
110,62 Act. Grande Chine
13/10/2015
111,84 Act. Grande Chine
12/10/2015
112,45 Act. Grande Chine
11/10/2015
111,18 Act. Grande Chine
10/10/2015
111,18 Act. Grande Chine
09/10/2015
111,18 Act. Grande Chine
08/10/2015
111,39 Act. Grande Chine
07/10/2015
111,49 Act. Grande Chine
06/10/2015
109,08 Act. Grande Chine
05/10/2015
109,17 Act. Grande Chine
04/10/2015
107,90 Act. Grande Chine
03/10/2015
107,90 Act. Grande Chine
02/10/2015
107,90 Act. Grande Chine
01/10/2015
105,58 Act. Grande Chine
30/09/2015
105,29 Act. Grande Chine
29/09/2015
103,22 Act. Grande Chine
28/09/2015
105,55 Act. Grande Chine
27/09/2015
106,01 Act. Grande Chine
26/09/2015
106,01 Act. Grande Chine
25/09/2015
106,01 Act. Grande Chine
24/09/2015
105,24 Act. Grande Chine
23/09/2015
106,75 Act. Grande Chine
22/09/2015
108,99 Act. Grande Chine
21/09/2015
108,57 Act. Grande Chine
20/09/2015
107,74 Act. Grande Chine
19/09/2015
107,74 Act. Grande Chine
18/09/2015
107,74 Act. Grande Chine
17/09/2015
107,89 Act. Grande Chine
16/09/2015
108,26 Act. Grande Chine
15/09/2015
105,47 Act. Grande Chine
14/09/2015
105,91 Act. Grande Chine
13/09/2015
106,29 Act. Grande Chine
12/09/2015
106,29 Act. Grande Chine
11/09/2015
106,29 Act. Grande Chine
10/09/2015
107,08 Act. Grande Chine
09/09/2015
109,10 Act. Grande Chine
08/09/2015
105,69 Act. Grande Chine
07/09/2015
102,68 Act. Grande Chine
06/09/2015
103,46 Act. Grande Chine
05/09/2015
103,46 Act. Grande Chine
04/09/2015
103,46 Act. Grande Chine
03/09/2015
103,67 Act. Grande Chine
02/09/2015
103,12 Act. Grande Chine
01/09/2015
103,52 Act. Grande Chine
31/08/2015
106,60 Act. Grande Chine
30/08/2015
106,60 Act. Grande Chine
29/08/2015
106,60 Act. Grande Chine
28/08/2015
106,60 Act. Grande Chine
27/08/2015
106,61 Act. Grande Chine
26/08/2015
101,03 Act. Grande Chine
25/08/2015
100,72 Act. Grande Chine
24/08/2015
99,11 Act. Grande Chine
23/08/2015
106,78 Act. Grande Chine
22/08/2015
106,78 Act. Grande Chine
21/08/2015
106,78 Act. Grande Chine
20/08/2015
110,65 Act. Grande Chine
19/08/2015
114,46 Act. Grande Chine
18/08/2015
115,93 Act. Grande Chine
17/08/2015
117,59 Act. Grande Chine
16/08/2015
117,89 Act. Grande Chine
15/08/2015
117,89 Act. Grande Chine
14/08/2015
117,89 Act. Grande Chine
13/08/2015
118,14 Act. Grande Chine
12/08/2015
117,18 Act. Grande Chine
11/08/2015
121,48 Act. Grande Chine
10/08/2015
123,36 Act. Grande Chine
09/08/2015
122,62 Act. Grande Chine
08/08/2015
122,62 Act. Grande Chine
07/08/2015
122,62 Act. Grande Chine
06/08/2015
121,99 Act. Grande Chine
05/08/2015
122,82 Act. Grande Chine
04/08/2015
121,55 Act. Grande Chine
03/08/2015
121,34 Act. Grande Chine
02/08/2015
122,04 Act. Grande Chine
01/08/2015
122,04 Act. Grande Chine
31/07/2015
122,04 Act. Grande Chine
30/07/2015
122,25 Act. Grande Chine
29/07/2015
121,96 Act. Grande Chine
28/07/2015
121,34 Act. Grande Chine
27/07/2015
120,98 Act. Grande Chine
26/07/2015
127,47 Act. Grande Chine
25/07/2015
127,47 Act. Grande Chine
24/07/2015
127,47 Act. Grande Chine
23/07/2015
128,81 Act. Grande Chine
22/07/2015
129,28 Act. Grande Chine
21/07/2015
130,82 Act. Grande Chine
20/07/2015
130,41 Act. Grande Chine
19/07/2015
130,38 Act. Grande Chine
18/07/2015
130,38 Act. Grande Chine
17/07/2015
130,38 Act. Grande Chine
16/07/2015
128,45 Act. Grande Chine
15/07/2015
126,41 Act. Grande Chine
14/07/2015
127,46 Act. Grande Chine
13/07/2015
128,19 Act. Grande Chine
12/07/2015
124,95 Act. Grande Chine
11/07/2015
124,95 Act. Grande Chine
10/07/2015
124,95 Act. Grande Chine
09/07/2015
122,50 Act. Grande Chine
08/07/2015
116,30 Act. Grande Chine
07/07/2015
123,62 Act. Grande Chine
06/07/2015
126,50 Act. Grande Chine
05/07/2015
130,56 Act. Grande Chine
04/07/2015
130,56 Act. Grande Chine
03/07/2015
130,56 Act. Grande Chine
02/07/2015
133,06 Act. Grande Chine
01/07/2015
133,35 Act. Grande Chine
30/06/2015
133,08 Act. Grande Chine
29/06/2015
130,89 Act. Grande Chine
28/06/2015
134,07 Act. Grande Chine
27/06/2015
134,07 Act. Grande Chine
26/06/2015
134,07 Act. Grande Chine
25/06/2015
137,07 Act. Grande Chine
24/06/2015
138,30 Act. Grande Chine
23/06/2015
135,80 Act. Grande Chine
22/06/2015
133,55 Act. Grande Chine
21/06/2015
132,72 Act. Grande Chine
20/06/2015
132,72 Act. Grande Chine
19/06/2015
132,72 Act. Grande Chine
18/06/2015
132,91 Act. Grande Chine
17/06/2015
134,87 Act. Grande Chine
16/06/2015
133,94 Act. Grande Chine
15/06/2015
136,04 Act. Grande Chine
14/06/2015
138,52 Act. Grande Chine
13/06/2015
138,52 Act. Grande Chine
12/06/2015
138,52 Act. Grande Chine
11/06/2015
136,44 Act. Grande Chine
10/06/2015
134,91 Act. Grande Chine
09/06/2015
135,81 Act. Grande Chine
08/06/2015
139,17 Act. Grande Chine
07/06/2015
139,19 Act. Grande Chine
06/06/2015
139,19 Act. Grande Chine
05/06/2015
139,19 Act. Grande Chine
04/06/2015
138,52 Act. Grande Chine
03/06/2015
140,43 Act. Grande Chine
02/06/2015
142,05 Act. Grande Chine
01/06/2015
144,31 Act. Grande Chine
31/05/2015
142,59 Act. Grande Chine
30/05/2015
142,59 Act. Grande Chine
29/05/2015
142,59 Act. Grande Chine
28/05/2015
143,44 Act. Grande Chine
27/05/2015
147,50 Act. Grande Chine
26/05/2015
147,78 Act. Grande Chine
25/05/2015
143,08 Act. Grande Chine
24/05/2015
142,69 Act. Grande Chine
23/05/2015
142,69 Act. Grande Chine
22/05/2015
142,69 Act. Grande Chine
21/05/2015
140,34 Act. Grande Chine
20/05/2015
141,00 Act. Grande Chine
19/05/2015
140,41 Act. Grande Chine
18/05/2015
136,24 Act. Grande Chine
17/05/2015
136,66 Act. Grande Chine
16/05/2015
136,66 Act. Grande Chine
15/05/2015
136,66 Act. Grande Chine
14/05/2015
135,65 Act. Grande Chine
13/05/2015
136,50 Act. Grande Chine
12/05/2015
137,25 Act. Grande Chine
11/05/2015
139,79 Act. Grande Chine
10/05/2015
137,38 Act. Grande Chine
09/05/2015
137,38 Act. Grande Chine
08/05/2015
137,38 Act. Grande Chine
07/05/2015
134,33 Act. Grande Chine
06/05/2015
136,54 Act. Grande Chine
05/05/2015
139,22 Act. Grande Chine
04/05/2015
141,66 Act. Grande Chine
03/05/2015
141,22 Act. Grande Chine
02/05/2015
141,22 Act. Grande Chine
01/05/2015
141,22 Act. Grande Chine
30/04/2015
141,42 Act. Grande Chine
29/04/2015
143,89 Act. Grande Chine
28/04/2015
146,06 Act. Grande Chine
27/04/2015
147,71 Act. Grande Chine
26/04/2015
146,19 Act. Grande Chine
25/04/2015
146,19 Act. Grande Chine
24/04/2015
146,19 Act. Grande Chine
23/04/2015
146,44 Act. Grande Chine
22/04/2015
147,04 Act. Grande Chine
21/04/2015
145,34 Act. Grande Chine
20/04/2015
141,81 Act. Grande Chine
19/04/2015
143,81 Act. Grande Chine
18/04/2015
143,81 Act. Grande Chine
17/04/2015
143,81 Act. Grande Chine
16/04/2015
146,01 Act. Grande Chine
15/04/2015
145,35 Act. Grande Chine
14/04/2015
144,94 Act. Grande Chine
13/04/2015
149,16 Act. Grande Chine
12/04/2015
144,43 Act. Grande Chine
11/04/2015
144,43 Act. Grande Chine
10/04/2015
144,43 Act. Grande Chine
09/04/2015
140,99 Act. Grande Chine
08/04/2015
136,73 Act. Grande Chine
07/04/2015
130,28 Act. Grande Chine
06/04/2015
129,81 Act. Grande Chine
05/04/2015
129,85 Act. Grande Chine
04/04/2015
129,85 Act. Grande Chine
03/04/2015
129,85 Act. Grande Chine
02/04/2015
129,85 Act. Grande Chine
01/04/2015
129,26 Act. Grande Chine
31/03/2015
127,96 Act. Grande Chine
30/03/2015
126,62 Act. Grande Chine
29/03/2015
123,61 Act. Grande Chine
28/03/2015
123,61 Act. Grande Chine
27/03/2015
123,61 Act. Grande Chine
26/03/2015
122,51 Act. Grande Chine
25/03/2015
122,81 Act. Grande Chine
24/03/2015
123,29 Act. Grande Chine
23/03/2015
124,17 Act. Grande Chine
22/03/2015
124,90 Act. Grande Chine
21/03/2015
124,90 Act. Grande Chine
20/03/2015
124,90 Act. Grande Chine
19/03/2015
125,86 Act. Grande Chine
18/03/2015
125,14 Act. Grande Chine
17/03/2015
123,92 Act. Grande Chine
16/03/2015
124,15 Act. Grande Chine
15/03/2015
123,36 Act. Grande Chine
14/03/2015
123,36 Act. Grande Chine
13/03/2015
123,36 Act. Grande Chine
12/03/2015
122,58 Act. Grande Chine
11/03/2015
122,05 Act. Grande Chine
10/03/2015
120,95 Act. Grande Chine
09/03/2015
121,13 Act. Grande Chine
08/03/2015
120,61 Act. Grande Chine
07/03/2015
120,61 Act. Grande Chine
06/03/2015
120,61 Act. Grande Chine
05/03/2015
119,22 Act. Grande Chine
04/03/2015
119,17 Act. Grande Chine
03/03/2015
119,39 Act. Grande Chine
02/03/2015
120,28 Act. Grande Chine
01/03/2015
119,88 Act. Grande Chine
28/02/2015
119,88 Act. Grande Chine
27/02/2015
119,88 Act. Grande Chine
26/02/2015
119,60 Act. Grande Chine
25/02/2015
118,34 Act. Grande Chine
24/02/2015
118,10 Act. Grande Chine
23/02/2015
117,76 Act. Grande Chine
22/02/2015
117,38 Act. Grande Chine
21/02/2015
117,38 Act. Grande Chine
20/02/2015
117,38 Act. Grande Chine
19/02/2015
117,15 Act. Grande Chine
18/02/2015
117,27 Act. Grande Chine
17/02/2015
116,91 Act. Grande Chine
16/02/2015
116,64 Act. Grande Chine
15/02/2015
116,65 Act. Grande Chine
14/02/2015
116,65 Act. Grande Chine
13/02/2015
116,65 Act. Grande Chine
12/02/2015
116,04 Act. Grande Chine
11/02/2015
115,79 Act. Grande Chine
10/02/2015
115,95 Act. Grande Chine
09/02/2015
115,58 Act. Grande Chine
08/02/2015
115,41 Act. Grande Chine
07/02/2015
115,41 Act. Grande Chine
06/02/2015
115,41 Act. Grande Chine
05/02/2015
116,16 Act. Grande Chine
04/02/2015
116,11 Act. Grande Chine
03/02/2015
116,23 Act. Grande Chine
02/02/2015
115,99 Act. Grande Chine
01/02/2015
116,59 Act. Grande Chine
31/01/2015
116,59 Act. Grande Chine
30/01/2015
116,59 Act. Grande Chine
29/01/2015
117,24 Act. Grande Chine
28/01/2015
118,37 Act. Grande Chine
27/01/2015
118,68 Act. Grande Chine
26/01/2015
120,50 Act. Grande Chine
25/01/2015
120,56 Act. Grande Chine
24/01/2015
120,56 Act. Grande Chine
23/01/2015
120,56 Act. Grande Chine
22/01/2015
116,26 Act. Grande Chine
21/01/2015
115,21 Act. Grande Chine
20/01/2015
112,99 Act. Grande Chine
19/01/2015
111,65 Act. Grande Chine
18/01/2015
114,71 Act. Grande Chine
17/01/2015
114,71 Act. Grande Chine
16/01/2015
114,71 Act. Grande Chine
15/01/2015
114,37 Act. Grande Chine
14/01/2015
112,56 Act. Grande Chine
13/01/2015
112,97 Act. Grande Chine
12/01/2015
112,10 Act. Grande Chine
11/01/2015
112,52 Act. Grande Chine
10/01/2015
112,52 Act. Grande Chine
09/01/2015
112,52 Act. Grande Chine
08/01/2015
112,60 Act. Grande Chine
07/01/2015
111,52 Act. Grande Chine
06/01/2015
110,08 Act. Grande Chine
05/01/2015
110,88 Act. Grande Chine
04/01/2015
110,07 Act. Grande Chine
03/01/2015
110,07 Act. Grande Chine
02/01/2015
110,07 Act. Grande Chine
01/01/2015
107,75 Act. Grande Chine
31/12/2014
107,75 Act. Grande Chine
30/12/2014
106,32 Act. Grande Chine
29/12/2014
106,26 Act. Grande Chine
28/12/2014
104,48 Act. Grande Chine
27/12/2014
104,48 Act. Grande Chine
26/12/2014
104,48 Act. Grande Chine
25/12/2014
104,45 Act. Grande Chine
24/12/2014
104,45 Act. Grande Chine
23/12/2014
104,63 Act. Grande Chine
22/12/2014
104,63 Act. Grande Chine
21/12/2014
103,49 Act. Grande Chine
20/12/2014
103,49 Act. Grande Chine
19/12/2014
103,49 Act. Grande Chine
18/12/2014
102,72 Act. Grande Chine
17/12/2014
100,70 Act. Grande Chine
16/12/2014
100,40 Act. Grande Chine
15/12/2014
102,08 Act. Grande Chine
14/12/2014
102,44 Act. Grande Chine
13/12/2014
102,44 Act. Grande Chine
12/12/2014
102,44 Act. Grande Chine
11/12/2014
102,80 Act. Grande Chine
10/12/2014
103,55 Act. Grande Chine
09/12/2014
103,15 Act. Grande Chine
08/12/2014
106,77 Act. Grande Chine
07/12/2014
106,04 Act. Grande Chine
06/12/2014
106,04 Act. Grande Chine
05/12/2014
106,04 Act. Grande Chine
04/12/2014
105,45 Act. Grande Chine
03/12/2014
104,21 Act. Grande Chine
02/12/2014
103,89 Act. Grande Chine
01/12/2014
102,55 Act. Grande Chine
30/11/2014
104,95 Act. Grande Chine
29/11/2014
104,95 Act. Grande Chine
28/11/2014
104,95 Act. Grande Chine
27/11/2014
104,79 Act. Grande Chine
26/11/2014
104,95 Act. Grande Chine
25/11/2014
104,17 Act. Grande Chine
24/11/2014
104,53 Act. Grande Chine
23/11/2014
102,53 Act. Grande Chine
22/11/2014
102,53 Act. Grande Chine
21/11/2014
102,53 Act. Grande Chine
20/11/2014
100,94 Act. Grande Chine
19/11/2014
100,87 Act. Grande Chine
18/11/2014
101,34 Act. Grande Chine
17/11/2014
102,70 Act. Grande Chine
16/11/2014
104,25 Act. Grande Chine
15/11/2014
104,25 Act. Grande Chine
14/11/2014
104,25 Act. Grande Chine
13/11/2014
103,82 Act. Grande Chine
12/11/2014
103,42 Act. Grande Chine
11/11/2014
103,24 Act. Grande Chine
10/11/2014
102,86 Act. Grande Chine
09/11/2014
102,31 Act. Grande Chine
08/11/2014
102,31 Act. Grande Chine
07/11/2014
102,31 Act. Grande Chine
06/11/2014
101,99 Act. Grande Chine
05/11/2014
102,28 Act. Grande Chine
04/11/2014
102,64 Act. Grande Chine
03/11/2014
102,93 Act. Grande Chine
02/11/2014
102,80 Act. Grande Chine
01/11/2014
102,80 Act. Grande Chine
31/10/2014
102,80 Act. Grande Chine
30/10/2014
100,98 Act. Grande Chine
29/10/2014
100,24 Act. Grande Chine
28/10/2014
99,15 Act. Grande Chine
27/10/2014
98,05 Act. Grande Chine
26/10/2014
98,80 Act. Grande Chine
25/10/2014
98,80 Act. Grande Chine
24/10/2014
98,80 Act. Grande Chine
23/10/2014
99,09 Act. Grande Chine
22/10/2014
99,15 Act. Grande Chine
21/10/2014
97,84 Act. Grande Chine
20/10/2014
97,41 Act. Grande Chine
19/10/2014
96,78 Act. Grande Chine
18/10/2014
96,78 Act. Grande Chine
17/10/2014
96,78 Act. Grande Chine
16/10/2014
96,35 Act. Grande Chine
15/10/2014
97,29 Act. Grande Chine
14/10/2014
97,48 Act. Grande Chine
13/10/2014
97,41 Act. Grande Chine
12/10/2014
98,66 Act. Grande Chine
11/10/2014
98,66 Act. Grande Chine
10/10/2014
98,66 Act. Grande Chine
09/10/2014
99,54 Act. Grande Chine
08/10/2014
99,67 Act. Grande Chine
07/10/2014
100,23 Act. Grande Chine
06/10/2014
100,34 Act. Grande Chine
05/10/2014
99,41 Act. Grande Chine
04/10/2014
99,41 Act. Grande Chine
03/10/2014
99,41 Act. Grande Chine
02/10/2014
98,11 Act. Grande Chine
01/10/2014
98,32 Act. Grande Chine
30/09/2014
98,37 Act. Grande Chine
29/09/2014
98,51 Act. Grande Chine
28/09/2014
99,97 Act. Grande Chine
27/09/2014
99,97 Act. Grande Chine
26/09/2014
99,97 Act. Grande Chine
25/09/2014
100,31 Act. Grande Chine
24/09/2014
100,41 Act. Grande Chine
23/09/2014
99,35 Act. Grande Chine
22/09/2014
100,00 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/09/2017
121,93 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/09/2017
122,41 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/09/2017
122,60 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/09/2017
120,45 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/09/2017
121,39 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/09/2017
120,12 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/09/2017
120,12 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/09/2017
120,12 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/09/2017
120,88 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/09/2017
121,56 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/09/2017
119,80 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/09/2017
118,36 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/09/2017
116,99 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/09/2017
116,99 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/09/2017
116,99 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/09/2017
116,87 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/09/2017
117,12 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/09/2017
116,63 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/09/2017
116,99 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/09/2017
116,69 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/09/2017
116,69 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/09/2017
116,69 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
31/08/2017
116,28 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
30/08/2017
115,28 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
29/08/2017
114,24 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/08/2017
115,21 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/08/2017
115,06 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/08/2017
115,06 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/08/2017
115,06 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/08/2017
115,22 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/08/2017
116,50 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/08/2017
116,50 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/08/2017
115,90 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/08/2017
116,37 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/08/2017
116,37 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/08/2017
116,37 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/08/2017
116,51 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/08/2017
116,11 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/08/2017
115,43 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/08/2017
115,43 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/08/2017
113,87 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/08/2017
113,87 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/08/2017
113,87 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/08/2017
116,04 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/08/2017
116,86 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/08/2017
114,90 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/08/2017
114,67 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/08/2017
113,84 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/08/2017
113,84 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/08/2017
113,84 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/08/2017
114,03 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/08/2017
114,98 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/08/2017
115,56 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
31/07/2017
116,11 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
30/07/2017
115,70 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
29/07/2017
115,70 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/07/2017
115,70 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/07/2017
115,80 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/07/2017
115,77 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/07/2017
115,76 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/07/2017
117,10 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/07/2017
117,01 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/07/2017
117,01 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/07/2017
117,01 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/07/2017
117,17 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/07/2017
117,51 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/07/2017
115,27 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/07/2017
115,97 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/07/2017
118,72 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/07/2017
118,72 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/07/2017
118,72 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/07/2017
119,60 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/07/2017
118,82 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/07/2017
118,50 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/07/2017
118,27 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/07/2017
119,08 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/07/2017
119,08 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/07/2017
119,08 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/07/2017
118,49 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/07/2017
118,57 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/07/2017
117,25 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/07/2017
117,24 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/07/2017
116,76 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/07/2017
116,76 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
30/06/2017
116,76 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
29/06/2017
116,80 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/06/2017
115,86 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/06/2017
118,17 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/06/2017
118,53 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/06/2017
116,26 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/06/2017
116,26 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/06/2017
116,26 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/06/2017
116,26 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/06/2017
117,17 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/06/2017
116,02 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/06/2017
115,69 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/06/2017
115,21 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/06/2017
115,21 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/06/2017
115,21 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/06/2017
115,71 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/06/2017
114,96 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/06/2017
116,37 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/06/2017
115,50 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/06/2017
116,20 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/06/2017
116,20 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/06/2017
116,20 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/06/2017
116,00 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/06/2017
114,62 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/06/2017
112,03 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/06/2017
112,03 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/06/2017
112,03 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/06/2017
112,03 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/06/2017
112,03 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/06/2017
112,36 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
31/05/2017
112,92 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
30/05/2017
112,92 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
29/05/2017
112,92 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/05/2017
112,92 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/05/2017
112,92 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/05/2017
112,92 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/05/2017
112,45 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/05/2017
112,45 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/05/2017
111,71 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/05/2017
112,71 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/05/2017
113,52 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/05/2017
113,52 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/05/2017
113,52 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/05/2017
114,73 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/05/2017
115,55 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/05/2017
116,53 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/05/2017
114,83 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/05/2017
115,79 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/05/2017
115,79 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/05/2017
115,79 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/05/2017
116,45 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/05/2017
115,30 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/05/2017
116,60 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/05/2017
115,55 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/05/2017
117,32 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/05/2017
117,32 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/05/2017
117,32 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/05/2017
120,02 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/05/2017
121,95 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/05/2017
121,95 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/05/2017
120,96 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
30/04/2017
120,96 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
29/04/2017
120,96 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/04/2017
120,96 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/04/2017
121,75 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/04/2017
121,24 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/04/2017
120,37 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/04/2017
119,77 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/04/2017
124,08 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/04/2017
124,08 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/04/2017
124,08 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/04/2017
123,50 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/04/2017
124,73 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/04/2017
124,57 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/04/2017
125,28 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/04/2017
125,28 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/04/2017
125,28 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/04/2017
125,28 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/04/2017
125,28 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/04/2017
125,28 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/04/2017
126,92 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/04/2017
127,68 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/04/2017
126,28 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/04/2017
126,28 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/04/2017
126,28 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/04/2017
124,70 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/04/2017
124,35 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/04/2017
120,94 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/04/2017
120,94 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/04/2017
120,94 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/04/2017
120,94 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
31/03/2017
120,94 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
30/03/2017
119,59 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
29/03/2017
120,73 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/03/2017
119,78 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/03/2017
119,79 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/03/2017
122,38 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/03/2017
122,38 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/03/2017
122,38 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/03/2017
122,29 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/03/2017
121,60 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/03/2017
122,38 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/03/2017
121,75 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/03/2017
121,82 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/03/2017
121,82 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/03/2017
121,82 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/03/2017
122,71 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/03/2017
122,69 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/03/2017
122,08 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/03/2017
121,90 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/03/2017
120,86 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/03/2017
120,86 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/03/2017
120,86 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/03/2017
121,48 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/03/2017
122,95 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/03/2017
122,95 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/03/2017
122,33 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/03/2017
121,72 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/03/2017
121,72 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/03/2017
121,72 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/03/2017
121,66 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/03/2017
121,78 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/02/2017
120,69 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/02/2017
120,04 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/02/2017
120,76 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/02/2017
120,76 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/02/2017
120,76 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/02/2017
120,79 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/02/2017
121,53 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/02/2017
119,93 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/02/2017
118,91 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/02/2017
116,98 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/02/2017
116,98 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/02/2017
116,98 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/02/2017
117,91 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/02/2017
118,39 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/02/2017
119,05 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/02/2017
118,93 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/02/2017
117,72 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/02/2017
117,72 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/02/2017
117,72 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/02/2017
117,08 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/02/2017
116,09 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/02/2017
115,45 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/02/2017
115,44 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/02/2017
113,83 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/02/2017
113,83 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/02/2017
113,83 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/02/2017
115,35 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/02/2017
115,35 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
31/01/2017
115,35 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
30/01/2017
115,35 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
29/01/2017
115,35 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/01/2017
115,35 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/01/2017
115,35 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/01/2017
115,35 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/01/2017
114,26 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/01/2017
113,42 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/01/2017
114,05 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/01/2017
113,91 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/01/2017
113,91 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/01/2017
113,91 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/01/2017
113,66 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/01/2017
112,87 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/01/2017
111,78 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/01/2017
111,63 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/01/2017
112,70 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/01/2017
112,70 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/01/2017
112,70 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/01/2017
112,78 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/01/2017
115,15 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/01/2017
114,53 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/01/2017
115,04 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/01/2017
115,16 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/01/2017
115,16 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/01/2017
115,16 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/01/2017
115,16 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/01/2017
115,25 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/01/2017
114,65 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/01/2017
112,54 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/01/2017
112,54 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
31/12/2016
112,54 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
30/12/2016
112,54 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
29/12/2016
113,02 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/12/2016
113,20 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/12/2016
112,67 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/12/2016
112,67 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/12/2016
112,67 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/12/2016
112,67 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/12/2016
112,67 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/12/2016
112,67 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/12/2016
112,84 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/12/2016
112,52 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/12/2016
111,76 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/12/2016
112,29 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/12/2016
112,29 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/12/2016
112,29 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/12/2016
112,29 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/12/2016
111,23 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/12/2016
112,73 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/12/2016
111,67 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/12/2016
116,16 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/12/2016
116,16 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/12/2016
116,16 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/12/2016
116,13 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/12/2016
115,18 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/12/2016
114,65 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/12/2016
114,64 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/12/2016
116,74 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/12/2016
116,74 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/12/2016
116,74 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/12/2016
119,58 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
30/11/2016
118,81 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
29/11/2016
119,28 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/11/2016
119,37 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/11/2016
117,69 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/11/2016
117,69 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/11/2016
117,69 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/11/2016
117,34 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/11/2016
117,55 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/11/2016
117,14 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/11/2016
115,68 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/11/2016
115,88 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/11/2016
115,88 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/11/2016
115,88 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/11/2016
115,22 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/11/2016
115,74 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/11/2016
115,21 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/11/2016
115,38 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/11/2016
114,57 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/11/2016
114,57 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/11/2016
114,57 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/11/2016
115,50 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/11/2016
113,56 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/11/2016
114,34 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/11/2016
114,23 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/11/2016
112,49 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/11/2016
112,49 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/11/2016
112,49 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/11/2016
112,91 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/11/2016
112,49 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/11/2016
114,78 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
31/10/2016
114,78 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
30/10/2016
115,27 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
29/10/2016
115,27 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/10/2016
115,27 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/10/2016
116,06 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/10/2016
117,15 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/10/2016
118,84 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/10/2016
118,56 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/10/2016
118,06 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/10/2016
118,06 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/10/2016
118,06 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/10/2016
118,06 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/10/2016
117,74 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/10/2016
118,15 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/10/2016
115,98 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/10/2016
117,12 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/10/2016
117,12 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/10/2016
117,12 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/10/2016
117,25 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/10/2016
116,74 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/10/2016
116,84 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/10/2016
115,29 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/10/2016
115,29 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/10/2016
115,29 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/10/2016
115,29 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/10/2016
115,29 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/10/2016
115,29 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/10/2016
115,29 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/10/2016
115,29 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/10/2016
115,29 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/10/2016
115,29 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
30/09/2016
115,29 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
29/09/2016
115,29 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/09/2016
114,83 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/09/2016
115,76 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/09/2016
114,71 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/09/2016
117,52 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/09/2016
117,52 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/09/2016
117,52 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/09/2016
118,13 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/09/2016
119,49 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/09/2016
117,92 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/09/2016
118,27 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/09/2016
116,14 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/09/2016
116,14 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/09/2016
116,14 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/09/2016
116,14 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/09/2016
116,14 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/09/2016
117,01 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/09/2016
117,78 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/09/2016
120,71 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/09/2016
120,71 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/09/2016
120,71 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/09/2016
121,25 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/09/2016
121,24 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/09/2016
121,22 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/09/2016
117,99 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/09/2016
115,59 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/09/2016
115,59 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/09/2016
115,59 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/09/2016
116,24 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
31/08/2016
117,19 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
30/08/2016
117,49 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
29/08/2016
116,94 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/08/2016
116,25 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/08/2016
116,25 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/08/2016
116,25 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/08/2016
115,14 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/08/2016
116,27 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/08/2016
115,39 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/08/2016
115,29 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/08/2016
116,45 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/08/2016
116,45 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/08/2016
116,45 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/08/2016
117,32 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/08/2016
117,49 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/08/2016
116,35 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/08/2016
113,70 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/08/2016
113,70 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/08/2016
113,70 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/08/2016
113,70 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/08/2016
112,95 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/08/2016
113,79 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/08/2016
114,92 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/08/2016
114,14 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/08/2016
112,87 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/08/2016
112,87 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/08/2016
112,87 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/08/2016
112,64 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/08/2016
111,27 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/08/2016
110,61 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/08/2016
110,61 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
31/07/2016
110,63 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
30/07/2016
110,63 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
29/07/2016
110,63 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/07/2016
111,87 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/07/2016
112,26 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/07/2016
115,13 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/07/2016
113,39 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/07/2016
113,12 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/07/2016
113,12 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/07/2016
113,12 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/07/2016
113,99 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/07/2016
113,07 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/07/2016
112,92 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/07/2016
112,97 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/07/2016
113,74 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/07/2016
113,74 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/07/2016
113,74 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/07/2016
113,01 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/07/2016
113,71 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/07/2016
112,49 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/07/2016
111,71 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/07/2016
112,23 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/07/2016
112,23 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/07/2016
112,23 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/07/2016
112,21 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/07/2016
111,10 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/07/2016
110,89 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/07/2016
111,72 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/07/2016
109,51 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/07/2016
109,51 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/07/2016
109,51 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
30/06/2016
109,51 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
29/06/2016
109,51 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/06/2016
109,23 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/06/2016
109,41 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/06/2016
107,85 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/06/2016
107,85 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/06/2016
107,85 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/06/2016
107,85 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/06/2016
107,85 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/06/2016
107,04 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/06/2016
107,02 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/06/2016
106,73 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/06/2016
106,73 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/06/2016
106,73 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/06/2016
107,17 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/06/2016
106,75 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/06/2016
103,98 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/06/2016
103,38 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/06/2016
107,08 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/06/2016
107,08 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/06/2016
107,08 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/06/2016
107,08 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/06/2016
107,08 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/06/2016
108,60 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/06/2016
107,15 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/06/2016
107,15 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/06/2016
107,15 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/06/2016
107,15 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/06/2016
107,60 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/06/2016
107,31 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
31/05/2016
105,85 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
30/05/2016
103,29 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
29/05/2016
103,35 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/05/2016
103,35 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/05/2016
103,35 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/05/2016
102,89 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/05/2016
102,82 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/05/2016
103,22 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/05/2016
103,29 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/05/2016
101,36 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/05/2016
101,36 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/05/2016
101,36 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/05/2016
101,42 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/05/2016
101,67 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/05/2016
103,36 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/05/2016
102,65 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/05/2016
102,65 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/05/2016
102,65 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/05/2016
102,65 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/05/2016
102,34 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/05/2016
101,87 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/05/2016
101,65 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/05/2016
101,17 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/05/2016
103,88 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/05/2016
103,88 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/05/2016
103,88 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/05/2016
106,37 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/05/2016
106,37 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/05/2016
106,03 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/05/2016
106,00 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/05/2016
106,00 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
30/04/2016
106,00 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
29/04/2016
106,00 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/04/2016
106,82 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/04/2016
107,60 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/04/2016
107,02 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/04/2016
106,82 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/04/2016
108,02 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/04/2016
108,02 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/04/2016
108,02 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/04/2016
107,93 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/04/2016
107,79 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/04/2016
111,08 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/04/2016
110,36 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/04/2016
112,42 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/04/2016
112,42 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/04/2016
112,42 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/04/2016
112,56 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/04/2016
112,01 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/04/2016
109,44 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/04/2016
109,29 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/04/2016
107,92 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/04/2016
107,92 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/04/2016
107,92 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/04/2016
108,82 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/04/2016
109,02 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/04/2016
108,83 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/04/2016
106,76 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/04/2016
106,76 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/04/2016
106,76 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/04/2016
106,76 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
31/03/2016
107,07 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
30/03/2016
107,21 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
29/03/2016
104,58 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/03/2016
107,91 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/03/2016
107,91 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/03/2016
107,91 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/03/2016
107,91 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/03/2016
107,91 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/03/2016
107,91 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/03/2016
107,63 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/03/2016
107,66 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/03/2016
106,65 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/03/2016
106,65 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/03/2016
106,65 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/03/2016
103,71 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/03/2016
101,61 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/03/2016
102,39 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/03/2016
102,84 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/03/2016
100,13 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/03/2016
100,13 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/03/2016
100,13 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/03/2016
99,88 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/03/2016
102,00 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/03/2016
102,80 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/03/2016
103,39 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/03/2016
101,38 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/03/2016
101,38 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/03/2016
101,38 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/03/2016
102,69 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/03/2016
103,46 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/03/2016
98,94 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
29/02/2016
97,06 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/02/2016
101,18 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/02/2016
101,18 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/02/2016
101,18 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/02/2016
100,03 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/02/2016
104,67 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/02/2016
105,68 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/02/2016
107,18 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/02/2016
104,19 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/02/2016
104,19 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/02/2016
104,19 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/02/2016
104,49 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/02/2016
103,16 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/02/2016
101,82 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/02/2016
98,45 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/02/2016
99,22 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/02/2016
99,22 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/02/2016
99,22 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/02/2016
99,22 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/02/2016
99,22 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/02/2016
99,22 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/02/2016
99,22 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/02/2016
99,22 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/02/2016
99,22 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/02/2016
99,22 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/02/2016
99,34 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/02/2016
99,51 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/02/2016
100,86 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/02/2016
98,92 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
31/01/2016
99,54 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
30/01/2016
99,54 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
29/01/2016
99,54 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/01/2016
96,02 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/01/2016
98,31 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/01/2016
99,34 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/01/2016
104,61 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/01/2016
104,22 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/01/2016
104,22 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/01/2016
104,22 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/01/2016
102,26 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/01/2016
104,51 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/01/2016
107,14 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/01/2016
104,47 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/01/2016
104,07 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/01/2016
104,07 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/01/2016
104,07 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/01/2016
107,72 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/01/2016
106,56 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/01/2016
108,23 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/01/2016
107,15 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/01/2016
112,92 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/01/2016
112,92 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/01/2016
112,92 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/01/2016
112,29 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/01/2016
121,21 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/01/2016
121,21 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/01/2016
119,66 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/01/2016
128,21 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/01/2016
128,21 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/01/2016
128,21 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
31/12/2015
128,21 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
30/12/2015
128,21 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
29/12/2015
128,67 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/12/2015
126,84 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/12/2015
131,20 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/12/2015
131,20 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/12/2015
131,20 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/12/2015
131,20 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/12/2015
131,20 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/12/2015
130,26 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/12/2015
130,88 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/12/2015
127,63 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/12/2015
127,63 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/12/2015
127,63 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/12/2015
127,55 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/12/2015
124,65 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/12/2015
124,68 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/12/2015
123,01 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/12/2015
120,93 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/12/2015
120,93 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/12/2015
120,93 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/12/2015
122,73 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/12/2015
124,01 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/12/2015
124,77 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/12/2015
127,57 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/12/2015
126,32 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/12/2015
126,32 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/12/2015
126,32 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/12/2015
128,95 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/12/2015
132,19 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/12/2015
126,57 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
30/11/2015
124,64 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
29/11/2015
124,29 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/11/2015
124,29 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/11/2015
124,29 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/11/2015
128,32 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/11/2015
128,97 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/11/2015
127,54 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/11/2015
127,69 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/11/2015
127,66 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/11/2015
127,66 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/11/2015
127,66 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/11/2015
127,20 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/11/2015
126,62 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/11/2015
127,05 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/11/2015
126,60 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/11/2015
126,23 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/11/2015
126,23 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/11/2015
126,23 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/11/2015
127,41 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/11/2015
128,36 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/11/2015
129,69 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/11/2015
129,73 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/11/2015
128,33 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/11/2015
128,33 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/11/2015
128,33 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/11/2015
124,97 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/11/2015
123,24 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/11/2015
118,12 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/11/2015
117,42 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/11/2015
118,20 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
31/10/2015
118,20 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
30/10/2015
118,20 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
29/10/2015
118,12 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/10/2015
116,59 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/10/2015
118,61 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/10/2015
118,83 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/10/2015
118,66 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/10/2015
118,66 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/10/2015
118,66 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/10/2015
115,07 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/10/2015
114,60 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/10/2015
114,60 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/10/2015
114,60 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/10/2015
114,06 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/10/2015
114,06 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/10/2015
114,06 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/10/2015
113,28 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/10/2015
111,14 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/10/2015
113,13 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/10/2015
113,42 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/10/2015
110,51 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/10/2015
110,51 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/10/2015
110,51 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/10/2015
110,41 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/10/2015
107,51 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/10/2015
107,51 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/10/2015
107,51 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/10/2015
107,51 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/10/2015
107,51 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/10/2015
107,51 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/10/2015
107,51 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
30/09/2015
107,51 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
29/09/2015
105,45 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/09/2015
107,69 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/09/2015
107,69 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/09/2015
107,69 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/09/2015
107,69 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/09/2015
107,69 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/09/2015
108,14 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/09/2015
110,99 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/09/2015
109,42 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/09/2015
106,60 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/09/2015
106,60 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/09/2015
106,60 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/09/2015
106,96 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/09/2015
109,48 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/09/2015
104,84 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/09/2015
107,70 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/09/2015
108,10 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/09/2015
108,10 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/09/2015
108,10 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/09/2015
109,72 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/09/2015
110,88 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/09/2015
109,83 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/09/2015
107,14 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/09/2015
110,78 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/09/2015
110,78 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/09/2015
110,78 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/09/2015
110,78 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/09/2015
110,78 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/09/2015
110,28 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
31/08/2015
110,68 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
30/08/2015
109,75 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
29/08/2015
109,75 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/08/2015
109,75 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/08/2015
106,91 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/08/2015
99,16 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/08/2015
94,97 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/08/2015
98,58 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/08/2015
111,68 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/08/2015
111,68 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/08/2015
111,68 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/08/2015
117,24 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/08/2015
121,65 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/08/2015
120,61 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/08/2015
126,54 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/08/2015
126,52 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/08/2015
126,52 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/08/2015
126,52 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/08/2015
127,06 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/08/2015
125,61 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/08/2015
131,13 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/08/2015
135,18 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/08/2015
131,97 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/08/2015
131,97 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/08/2015
131,97 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/08/2015
129,81 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/08/2015
130,92 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/08/2015
132,24 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/08/2015
130,02 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/08/2015
125,46 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/08/2015
125,46 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
31/07/2015
125,46 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
30/07/2015
126,39 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
29/07/2015
128,65 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/07/2015
126,66 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/07/2015
125,04 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/07/2015
137,62 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/07/2015
137,62 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/07/2015
137,62 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/07/2015
139,35 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/07/2015
138,58 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/07/2015
139,96 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/07/2015
140,75 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/07/2015
141,97 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/07/2015
141,97 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/07/2015
141,97 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/07/2015
137,74 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/07/2015
136,85 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/07/2015
138,13 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/07/2015
143,27 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/07/2015
140,41 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/07/2015
140,41 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/07/2015
140,41 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/07/2015
134,39 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/07/2015
125,24 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/07/2015
136,86 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/07/2015
137,09 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/07/2015
129,99 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/07/2015
129,99 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/07/2015
129,99 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/07/2015
135,60 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/07/2015
134,40 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
30/06/2015
134,40 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
29/06/2015
134,40 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/06/2015
134,45 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/06/2015
134,45 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/06/2015
134,45 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/06/2015
143,87 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/06/2015
148,51 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/06/2015
144,02 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/06/2015
144,02 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/06/2015
144,02 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/06/2015
144,02 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/06/2015
144,02 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/06/2015
144,02 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/06/2015
150,35 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/06/2015
149,74 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/06/2015
153,49 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/06/2015
156,24 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/06/2015
156,24 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/06/2015
156,24 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/06/2015
155,45 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/06/2015
155,04 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/06/2015
156,38 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/06/2015
158,93 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/06/2015
156,86 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/06/2015
156,86 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/06/2015
156,86 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/06/2015
153,93 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/06/2015
154,20 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/06/2015
155,80 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/06/2015
158,47 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
31/05/2015
152,09 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
30/05/2015
152,09 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
29/05/2015
152,09 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/05/2015
153,00 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/05/2015
161,60 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/05/2015
162,43 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/05/2015
149,02 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/05/2015
149,02 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/05/2015
149,02 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/05/2015
149,02 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/05/2015
149,02 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/05/2015
147,29 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/05/2015
145,14 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/05/2015
138,31 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/05/2015
140,01 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/05/2015
140,01 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/05/2015
140,01 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/05/2015
143,60 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/05/2015
143,60 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/05/2015
144,92 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/05/2015
145,89 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/05/2015
142,80 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/05/2015
142,80 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/05/2015
142,80 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/05/2015
140,70 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/05/2015
141,58 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/05/2015
143,98 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/05/2015
148,58 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/05/2015
150,15 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/05/2015
150,15 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/05/2015
150,15 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
30/04/2015
150,15 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
29/04/2015
151,97 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/04/2015
153,66 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/04/2015
156,08 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/04/2015
154,27 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/04/2015
154,27 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/04/2015
154,27 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/04/2015
155,93 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/04/2015
157,01 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/04/2015
155,14 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/04/2015
150,97 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/04/2015
154,61 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/04/2015
154,61 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/04/2015
154,61 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/04/2015
155,43 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/04/2015
153,81 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/04/2015
152,37 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/04/2015
157,81 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/04/2015
150,99 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/04/2015
150,99 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/04/2015
150,99 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/04/2015
147,70 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/04/2015
142,79 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/04/2015
134,35 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/04/2015
134,35 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/04/2015
134,35 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/04/2015
134,35 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/04/2015
134,35 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/04/2015
134,35 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/04/2015
134,46 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
31/03/2015
133,00 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
30/03/2015
131,13 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
29/03/2015
127,57 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/03/2015
127,57 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/03/2015
127,57 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/03/2015
126,95 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/03/2015
126,96 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/03/2015
127,38 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/03/2015
128,10 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/03/2015
128,82 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/03/2015
128,82 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/03/2015
128,82 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/03/2015
130,82 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/03/2015
129,90 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/03/2015
128,46 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/03/2015
128,99 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/03/2015
128,33 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/03/2015
128,33 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/03/2015
128,33 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/03/2015
126,42 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/03/2015
126,02 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/03/2015
124,81 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/03/2015
125,03 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/03/2015
124,93 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/03/2015
124,93 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/03/2015
124,93 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/03/2015
122,87 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/03/2015
122,83 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/03/2015
123,17 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/03/2015
124,90 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/03/2015
124,65 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/02/2015
124,65 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/02/2015
124,65 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/02/2015
124,79 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/02/2015
122,12 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/02/2015
122,65 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/02/2015
122,17 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/02/2015
121,77 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/02/2015
121,77 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/02/2015
121,77 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/02/2015
121,77 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/02/2015
121,77 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/02/2015
121,14 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/02/2015
120,89 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/02/2015
120,59 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/02/2015
120,59 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/02/2015
120,59 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/02/2015
119,41 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/02/2015
119,68 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/02/2015
120,01 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/02/2015
119,38 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/02/2015
120,08 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/02/2015
120,08 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/02/2015
120,08 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/02/2015
120,17 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/02/2015
119,82 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/02/2015
119,12 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/02/2015
118,76 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/02/2015
119,80 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
31/01/2015
119,80 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
30/01/2015
119,80 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
29/01/2015
120,17 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/01/2015
122,67 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/01/2015
122,40 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/01/2015
124,90 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/01/2015
125,16 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/01/2015
125,16 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/01/2015
125,16 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/01/2015
121,03 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/01/2015
119,03 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/01/2015
116,69 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/01/2015
114,57 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/01/2015
119,27 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/01/2015
119,27 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/01/2015
119,27 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/01/2015
119,68 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/01/2015
116,91 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/01/2015
117,67 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/01/2015
116,23 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/01/2015
117,40 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/01/2015
117,40 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/01/2015
117,40 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/01/2015
116,65 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/01/2015
115,62 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/01/2015
115,42 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/01/2015
115,42 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/01/2015
114,46 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/01/2015
114,46 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/01/2015
114,46 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/01/2015
108,29 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
31/12/2014
108,29 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
30/12/2014
108,29 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
29/12/2014
109,20 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/12/2014
107,26 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/12/2014
107,26 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/12/2014
107,26 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/12/2014
107,26 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/12/2014
107,26 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/12/2014
107,26 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/12/2014
107,02 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/12/2014
105,03 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/12/2014
105,03 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/12/2014
105,03 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/12/2014
104,45 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/12/2014
101,97 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/12/2014
101,13 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/12/2014
103,24 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/12/2014
103,84 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/12/2014
103,84 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/12/2014
103,84 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/12/2014
104,41 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/12/2014
105,23 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/12/2014
105,22 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/12/2014
110,00 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/12/2014
108,39 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/12/2014
108,39 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/12/2014
108,39 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/12/2014
106,59 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/12/2014
105,13 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/12/2014
105,16 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/12/2014
102,51 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
30/11/2014
105,52 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
29/11/2014
105,52 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/11/2014
105,52 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/11/2014
105,14 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/11/2014
105,16 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/11/2014
104,12 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/11/2014
104,76 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/11/2014
101,83 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/11/2014
101,83 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/11/2014
101,83 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/11/2014
100,39 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/11/2014
100,35 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/11/2014
101,16 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/11/2014
102,90 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/11/2014
104,59 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/11/2014
104,59 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/11/2014
104,59 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/11/2014
104,39 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/11/2014
104,40 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/11/2014
103,98 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/11/2014
103,72 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/11/2014
102,71 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/11/2014
102,71 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/11/2014
102,71 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/11/2014
103,05 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/11/2014
103,17 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/11/2014
103,36 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/11/2014
103,31 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/11/2014
103,63 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/11/2014
103,63 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
31/10/2014
103,63 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
30/10/2014
101,37 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
29/10/2014
100,68 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/10/2014
99,21 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/10/2014
97,78 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/10/2014
98,61 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/10/2014
98,61 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/10/2014
98,61 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/10/2014
99,10 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/10/2014
99,25 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
21/10/2014
97,31 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
20/10/2014
97,15 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
19/10/2014
96,55 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
18/10/2014
96,55 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
17/10/2014
96,55 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
16/10/2014
95,84 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
15/10/2014
96,52 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
14/10/2014
97,04 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
13/10/2014
97,47 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
12/10/2014
98,35 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
11/10/2014
98,35 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
10/10/2014
98,35 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
09/10/2014
99,60 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
08/10/2014
98,99 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
07/10/2014
100,06 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
06/10/2014
100,24 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
05/10/2014
99,76 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
04/10/2014
99,76 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
03/10/2014
99,76 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
02/10/2014
98,23 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
01/10/2014
98,23 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
30/09/2014
98,23 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
29/09/2014
98,66 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
28/09/2014
100,14 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
27/09/2014
100,14 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
26/09/2014
100,14 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
25/09/2014
100,47 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
24/09/2014
100,85 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
23/09/2014
99,16 EAST CAPITAL CHINA ENVIRONMENTAL A EUR
22/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
EAST CAPITAL CHINA ENVIRONMENTAL A EUR 21,936,8323,910,30
Act. Grande Chine 43,6712,8219,460,67
MSCI Golden Dragon 45,7513,3718,930,72
Performances annuelles
 2016201520142013201220112010
EAST CAPITAL CHINA ENVIRONMENTAL A EUR -12,2218,3916,455,0412,59-16,1412,61
Act. Grande Chine 1,896,7518,126,2417,55-19,2517,27
MSCI Golden Dragon 8,863,2322,362,2719,36-15,6822,09

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 25 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus