Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PINEBRIDGE EUROPE SMALL COMPANIES FND A1 - IE0030412666

Performance en base 100 du 25/03/2014 au 24/03/2017
 
PINEBRIDGE EUROPE SMALL COMPANIES FND A1
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
MSCI Europe Small Cap
24/03/2017
136,55 MSCI Europe Small Cap
23/03/2017
136,52 MSCI Europe Small Cap
22/03/2017
134,81 MSCI Europe Small Cap
21/03/2017
135,95 MSCI Europe Small Cap
20/03/2017
136,99 MSCI Europe Small Cap
19/03/2017
136,85 MSCI Europe Small Cap
18/03/2017
136,85 MSCI Europe Small Cap
17/03/2017
136,85 MSCI Europe Small Cap
16/03/2017
136,51 MSCI Europe Small Cap
15/03/2017
135,54 MSCI Europe Small Cap
14/03/2017
135,09 MSCI Europe Small Cap
13/03/2017
135,57 MSCI Europe Small Cap
12/03/2017
135,50 MSCI Europe Small Cap
11/03/2017
135,50 MSCI Europe Small Cap
10/03/2017
135,50 MSCI Europe Small Cap
09/03/2017
134,99 MSCI Europe Small Cap
08/03/2017
134,89 MSCI Europe Small Cap
07/03/2017
134,76 MSCI Europe Small Cap
06/03/2017
134,90 MSCI Europe Small Cap
05/03/2017
135,25 MSCI Europe Small Cap
04/03/2017
135,25 MSCI Europe Small Cap
03/03/2017
135,25 MSCI Europe Small Cap
02/03/2017
136,08 MSCI Europe Small Cap
01/03/2017
136,19 MSCI Europe Small Cap
28/02/2017
134,71 MSCI Europe Small Cap
27/02/2017
134,23 MSCI Europe Small Cap
26/02/2017
133,29 MSCI Europe Small Cap
25/02/2017
133,29 MSCI Europe Small Cap
24/02/2017
133,29 MSCI Europe Small Cap
23/02/2017
135,30 MSCI Europe Small Cap
22/02/2017
135,76 MSCI Europe Small Cap
21/02/2017
135,90 MSCI Europe Small Cap
20/02/2017
135,15 MSCI Europe Small Cap
19/02/2017
134,24 MSCI Europe Small Cap
18/02/2017
134,24 MSCI Europe Small Cap
17/02/2017
134,24 MSCI Europe Small Cap
16/02/2017
135,10 MSCI Europe Small Cap
15/02/2017
135,68 MSCI Europe Small Cap
14/02/2017
134,35 MSCI Europe Small Cap
13/02/2017
134,28 MSCI Europe Small Cap
12/02/2017
133,58 MSCI Europe Small Cap
11/02/2017
133,58 MSCI Europe Small Cap
10/02/2017
133,58 MSCI Europe Small Cap
09/02/2017
132,87 MSCI Europe Small Cap
08/02/2017
133,33 MSCI Europe Small Cap
07/02/2017
132,35 MSCI Europe Small Cap
06/02/2017
131,48 MSCI Europe Small Cap
05/02/2017
132,57 MSCI Europe Small Cap
04/02/2017
132,57 MSCI Europe Small Cap
03/02/2017
132,57 MSCI Europe Small Cap
02/02/2017
131,34 MSCI Europe Small Cap
01/02/2017
131,36 MSCI Europe Small Cap
31/01/2017
130,74 MSCI Europe Small Cap
30/01/2017
131,35 MSCI Europe Small Cap
29/01/2017
132,08 MSCI Europe Small Cap
28/01/2017
132,08 MSCI Europe Small Cap
27/01/2017
132,08 MSCI Europe Small Cap
26/01/2017
131,50 MSCI Europe Small Cap
25/01/2017
131,49 MSCI Europe Small Cap
24/01/2017
130,42 MSCI Europe Small Cap
23/01/2017
130,40 MSCI Europe Small Cap
22/01/2017
130,53 MSCI Europe Small Cap
21/01/2017
130,53 MSCI Europe Small Cap
20/01/2017
130,53 MSCI Europe Small Cap
19/01/2017
129,49 MSCI Europe Small Cap
18/01/2017
130,48 MSCI Europe Small Cap
17/01/2017
129,99 MSCI Europe Small Cap
16/01/2017
129,70 MSCI Europe Small Cap
15/01/2017
129,98 MSCI Europe Small Cap
14/01/2017
129,98 MSCI Europe Small Cap
13/01/2017
129,98 MSCI Europe Small Cap
12/01/2017
129,26 MSCI Europe Small Cap
11/01/2017
129,94 MSCI Europe Small Cap
10/01/2017
130,27 MSCI Europe Small Cap
09/01/2017
130,32 MSCI Europe Small Cap
08/01/2017
130,54 MSCI Europe Small Cap
07/01/2017
130,54 MSCI Europe Small Cap
06/01/2017
130,54 MSCI Europe Small Cap
05/01/2017
132,05 MSCI Europe Small Cap
04/01/2017
130,81 MSCI Europe Small Cap
03/01/2017
130,70 MSCI Europe Small Cap
02/01/2017
130,88 MSCI Europe Small Cap
01/01/2017
129,03 MSCI Europe Small Cap
31/12/2016
129,03 MSCI Europe Small Cap
30/12/2016
129,03 MSCI Europe Small Cap
29/12/2016
128,90 MSCI Europe Small Cap
28/12/2016
128,73 MSCI Europe Small Cap
27/12/2016
128,33 MSCI Europe Small Cap
26/12/2016
127,94 MSCI Europe Small Cap
25/12/2016
127,94 MSCI Europe Small Cap
24/12/2016
127,94 MSCI Europe Small Cap
23/12/2016
127,94 MSCI Europe Small Cap
22/12/2016
127,70 MSCI Europe Small Cap
21/12/2016
127,89 MSCI Europe Small Cap
20/12/2016
127,04 MSCI Europe Small Cap
19/12/2016
127,40 MSCI Europe Small Cap
18/12/2016
126,78 MSCI Europe Small Cap
17/12/2016
126,78 MSCI Europe Small Cap
16/12/2016
126,78 MSCI Europe Small Cap
15/12/2016
126,62 MSCI Europe Small Cap
14/12/2016
126,10 MSCI Europe Small Cap
13/12/2016
126,77 MSCI Europe Small Cap
12/12/2016
125,91 MSCI Europe Small Cap
11/12/2016
125,99 MSCI Europe Small Cap
10/12/2016
125,99 MSCI Europe Small Cap
09/12/2016
125,99 MSCI Europe Small Cap
08/12/2016
123,40 MSCI Europe Small Cap
07/12/2016
124,19 MSCI Europe Small Cap
06/12/2016
123,08 MSCI Europe Small Cap
05/12/2016
122,74 MSCI Europe Small Cap
04/12/2016
122,17 MSCI Europe Small Cap
03/12/2016
122,17 MSCI Europe Small Cap
02/12/2016
122,17 MSCI Europe Small Cap
01/12/2016
122,70 MSCI Europe Small Cap
30/11/2016
122,64 MSCI Europe Small Cap
29/11/2016
123,20 MSCI Europe Small Cap
28/11/2016
122,34 MSCI Europe Small Cap
27/11/2016
123,23 MSCI Europe Small Cap
26/11/2016
123,23 MSCI Europe Small Cap
25/11/2016
123,23 MSCI Europe Small Cap
24/11/2016
123,37 MSCI Europe Small Cap
23/11/2016
122,03 MSCI Europe Small Cap
22/11/2016
122,73 MSCI Europe Small Cap
21/11/2016
122,27 MSCI Europe Small Cap
20/11/2016
121,87 MSCI Europe Small Cap
19/11/2016
121,87 MSCI Europe Small Cap
18/11/2016
121,87 MSCI Europe Small Cap
17/11/2016
121,51 MSCI Europe Small Cap
16/11/2016
121,11 MSCI Europe Small Cap
15/11/2016
120,74 MSCI Europe Small Cap
14/11/2016
120,03 MSCI Europe Small Cap
13/11/2016
119,90 MSCI Europe Small Cap
12/11/2016
119,90 MSCI Europe Small Cap
11/11/2016
119,90 MSCI Europe Small Cap
10/11/2016
120,82 MSCI Europe Small Cap
09/11/2016
120,06 MSCI Europe Small Cap
08/11/2016
119,88 MSCI Europe Small Cap
07/11/2016
119,58 MSCI Europe Small Cap
06/11/2016
118,95 MSCI Europe Small Cap
05/11/2016
118,95 MSCI Europe Small Cap
04/11/2016
118,95 MSCI Europe Small Cap
03/11/2016
120,34 MSCI Europe Small Cap
02/11/2016
119,58 MSCI Europe Small Cap
01/11/2016
120,73 MSCI Europe Small Cap
31/10/2016
121,72 MSCI Europe Small Cap
30/10/2016
122,05 MSCI Europe Small Cap
29/10/2016
122,05 MSCI Europe Small Cap
28/10/2016
122,05 MSCI Europe Small Cap
27/10/2016
121,98 MSCI Europe Small Cap
26/10/2016
122,94 MSCI Europe Small Cap
25/10/2016
123,49 MSCI Europe Small Cap
24/10/2016
124,37 MSCI Europe Small Cap
23/10/2016
124,36 MSCI Europe Small Cap
22/10/2016
124,36 MSCI Europe Small Cap
21/10/2016
124,36 MSCI Europe Small Cap
20/10/2016
123,79 MSCI Europe Small Cap
19/10/2016
124,35 MSCI Europe Small Cap
18/10/2016
123,88 MSCI Europe Small Cap
17/10/2016
122,27 MSCI Europe Small Cap
16/10/2016
123,20 MSCI Europe Small Cap
15/10/2016
123,20 MSCI Europe Small Cap
14/10/2016
123,20 MSCI Europe Small Cap
13/10/2016
121,98 MSCI Europe Small Cap
12/10/2016
122,52 MSCI Europe Small Cap
11/10/2016
122,78 MSCI Europe Small Cap
10/10/2016
123,45 MSCI Europe Small Cap
09/10/2016
123,53 MSCI Europe Small Cap
08/10/2016
123,53 MSCI Europe Small Cap
07/10/2016
123,53 MSCI Europe Small Cap
06/10/2016
124,56 MSCI Europe Small Cap
05/10/2016
125,23 MSCI Europe Small Cap
04/10/2016
125,91 MSCI Europe Small Cap
03/10/2016
125,21 MSCI Europe Small Cap
02/10/2016
125,60 MSCI Europe Small Cap
01/10/2016
125,60 MSCI Europe Small Cap
30/09/2016
125,60 MSCI Europe Small Cap
29/09/2016
124,70 MSCI Europe Small Cap
28/09/2016
124,10 MSCI Europe Small Cap
27/09/2016
123,09 MSCI Europe Small Cap
26/09/2016
123,65 MSCI Europe Small Cap
25/09/2016
124,96 MSCI Europe Small Cap
24/09/2016
124,96 MSCI Europe Small Cap
23/09/2016
124,96 MSCI Europe Small Cap
22/09/2016
125,78 MSCI Europe Small Cap
21/09/2016
124,15 MSCI Europe Small Cap
20/09/2016
123,71 MSCI Europe Small Cap
19/09/2016
124,45 MSCI Europe Small Cap
18/09/2016
122,90 MSCI Europe Small Cap
17/09/2016
122,90 MSCI Europe Small Cap
16/09/2016
122,90 MSCI Europe Small Cap
15/09/2016
123,61 MSCI Europe Small Cap
14/09/2016
123,35 MSCI Europe Small Cap
13/09/2016
122,87 MSCI Europe Small Cap
12/09/2016
123,94 MSCI Europe Small Cap
11/09/2016
124,59 MSCI Europe Small Cap
10/09/2016
124,59 MSCI Europe Small Cap
09/09/2016
124,59 MSCI Europe Small Cap
08/09/2016
126,60 MSCI Europe Small Cap
07/09/2016
126,90 MSCI Europe Small Cap
06/09/2016
127,43 MSCI Europe Small Cap
05/09/2016
126,19 MSCI Europe Small Cap
04/09/2016
125,55 MSCI Europe Small Cap
03/09/2016
125,55 MSCI Europe Small Cap
02/09/2016
125,55 MSCI Europe Small Cap
01/09/2016
124,95 MSCI Europe Small Cap
31/08/2016
123,58 MSCI Europe Small Cap
30/08/2016
123,85 MSCI Europe Small Cap
29/08/2016
123,89 MSCI Europe Small Cap
28/08/2016
123,91 MSCI Europe Small Cap
27/08/2016
123,91 MSCI Europe Small Cap
26/08/2016
123,91 MSCI Europe Small Cap
25/08/2016
123,44 MSCI Europe Small Cap
24/08/2016
124,44 MSCI Europe Small Cap
23/08/2016
123,72 MSCI Europe Small Cap
22/08/2016
123,09 MSCI Europe Small Cap
21/08/2016
122,25 MSCI Europe Small Cap
20/08/2016
122,25 MSCI Europe Small Cap
19/08/2016
122,25 MSCI Europe Small Cap
18/08/2016
123,08 MSCI Europe Small Cap
17/08/2016
121,60 MSCI Europe Small Cap
16/08/2016
122,23 MSCI Europe Small Cap
15/08/2016
123,73 MSCI Europe Small Cap
14/08/2016
123,91 MSCI Europe Small Cap
13/08/2016
123,91 MSCI Europe Small Cap
12/08/2016
123,91 MSCI Europe Small Cap
11/08/2016
123,74 MSCI Europe Small Cap
10/08/2016
122,61 MSCI Europe Small Cap
09/08/2016
123,37 MSCI Europe Small Cap
08/08/2016
121,98 MSCI Europe Small Cap
07/08/2016
120,94 MSCI Europe Small Cap
06/08/2016
120,94 MSCI Europe Small Cap
05/08/2016
120,94 MSCI Europe Small Cap
04/08/2016
120,56 MSCI Europe Small Cap
03/08/2016
119,37 MSCI Europe Small Cap
02/08/2016
120,22 MSCI Europe Small Cap
01/08/2016
120,87 MSCI Europe Small Cap
31/07/2016
122,42 MSCI Europe Small Cap
30/07/2016
122,42 MSCI Europe Small Cap
29/07/2016
122,42 MSCI Europe Small Cap
28/07/2016
121,21 MSCI Europe Small Cap
27/07/2016
121,95 MSCI Europe Small Cap
26/07/2016
120,54 MSCI Europe Small Cap
25/07/2016
120,55 MSCI Europe Small Cap
24/07/2016
119,41 MSCI Europe Small Cap
23/07/2016
119,41 MSCI Europe Small Cap
22/07/2016
119,41 MSCI Europe Small Cap
21/07/2016
120,13 MSCI Europe Small Cap
20/07/2016
120,22 MSCI Europe Small Cap
19/07/2016
118,77 MSCI Europe Small Cap
18/07/2016
119,23 MSCI Europe Small Cap
17/07/2016
117,49 MSCI Europe Small Cap
16/07/2016
117,49 MSCI Europe Small Cap
15/07/2016
117,49 MSCI Europe Small Cap
14/07/2016
118,18 MSCI Europe Small Cap
13/07/2016
118,28 MSCI Europe Small Cap
12/07/2016
117,75 MSCI Europe Small Cap
11/07/2016
116,69 MSCI Europe Small Cap
10/07/2016
113,56 MSCI Europe Small Cap
09/07/2016
113,56 MSCI Europe Small Cap
08/07/2016
113,56 MSCI Europe Small Cap
07/07/2016
111,64 MSCI Europe Small Cap
06/07/2016
110,15 MSCI Europe Small Cap
05/07/2016
111,46 MSCI Europe Small Cap
04/07/2016
115,00 MSCI Europe Small Cap
03/07/2016
116,34 MSCI Europe Small Cap
02/07/2016
116,34 MSCI Europe Small Cap
01/07/2016
116,34 MSCI Europe Small Cap
30/06/2016
115,34 MSCI Europe Small Cap
29/06/2016
114,31 MSCI Europe Small Cap
28/06/2016
110,95 MSCI Europe Small Cap
27/06/2016
108,00 MSCI Europe Small Cap
26/06/2016
116,07 MSCI Europe Small Cap
25/06/2016
116,07 MSCI Europe Small Cap
24/06/2016
116,07 MSCI Europe Small Cap
23/06/2016
124,68 MSCI Europe Small Cap
22/06/2016
123,14 MSCI Europe Small Cap
21/06/2016
122,52 MSCI Europe Small Cap
20/06/2016
122,74 MSCI Europe Small Cap
19/06/2016
118,18 MSCI Europe Small Cap
18/06/2016
118,18 MSCI Europe Small Cap
17/06/2016
118,18 MSCI Europe Small Cap
16/06/2016
115,24 MSCI Europe Small Cap
15/06/2016
117,74 MSCI Europe Small Cap
14/06/2016
116,92 MSCI Europe Small Cap
13/06/2016
119,79 MSCI Europe Small Cap
12/06/2016
122,05 MSCI Europe Small Cap
11/06/2016
122,05 MSCI Europe Small Cap
10/06/2016
122,05 MSCI Europe Small Cap
09/06/2016
124,87 MSCI Europe Small Cap
08/06/2016
125,88 MSCI Europe Small Cap
07/06/2016
126,14 MSCI Europe Small Cap
06/06/2016
125,02 MSCI Europe Small Cap
05/06/2016
126,77 MSCI Europe Small Cap
04/06/2016
126,77 MSCI Europe Small Cap
03/06/2016
126,77 MSCI Europe Small Cap
02/06/2016
125,38 MSCI Europe Small Cap
01/06/2016
125,29 MSCI Europe Small Cap
31/05/2016
126,32 MSCI Europe Small Cap
30/05/2016
126,75 MSCI Europe Small Cap
29/05/2016
126,27 MSCI Europe Small Cap
28/05/2016
126,27 MSCI Europe Small Cap
27/05/2016
126,27 MSCI Europe Small Cap
26/05/2016
126,52 MSCI Europe Small Cap
25/05/2016
126,49 MSCI Europe Small Cap
24/05/2016
125,08 MSCI Europe Small Cap
23/05/2016
123,24 MSCI Europe Small Cap
22/05/2016
122,63 MSCI Europe Small Cap
21/05/2016
122,63 MSCI Europe Small Cap
20/05/2016
122,63 MSCI Europe Small Cap
19/05/2016
121,54 MSCI Europe Small Cap
18/05/2016
122,28 MSCI Europe Small Cap
17/05/2016
121,46 MSCI Europe Small Cap
16/05/2016
120,79 MSCI Europe Small Cap
15/05/2016
119,83 MSCI Europe Small Cap
14/05/2016
119,83 MSCI Europe Small Cap
13/05/2016
119,83 MSCI Europe Small Cap
12/05/2016
120,30 MSCI Europe Small Cap
11/05/2016
120,52 MSCI Europe Small Cap
10/05/2016
120,65 MSCI Europe Small Cap
09/05/2016
119,81 MSCI Europe Small Cap
08/05/2016
119,54 MSCI Europe Small Cap
07/05/2016
119,54 MSCI Europe Small Cap
06/05/2016
119,54 MSCI Europe Small Cap
05/05/2016
119,57 MSCI Europe Small Cap
04/05/2016
119,27 MSCI Europe Small Cap
03/05/2016
119,36 MSCI Europe Small Cap
02/05/2016
121,47 MSCI Europe Small Cap
01/05/2016
122,02 MSCI Europe Small Cap
30/04/2016
122,02 MSCI Europe Small Cap
29/04/2016
122,02 MSCI Europe Small Cap
28/04/2016
122,62 MSCI Europe Small Cap
27/04/2016
122,87 MSCI Europe Small Cap
26/04/2016
122,34 MSCI Europe Small Cap
25/04/2016
122,01 MSCI Europe Small Cap
24/04/2016
121,55 MSCI Europe Small Cap
23/04/2016
121,55 MSCI Europe Small Cap
22/04/2016
121,55 MSCI Europe Small Cap
21/04/2016
121,11 MSCI Europe Small Cap
20/04/2016
121,96 MSCI Europe Small Cap
19/04/2016
122,75 MSCI Europe Small Cap
18/04/2016
121,51 MSCI Europe Small Cap
17/04/2016
121,06 MSCI Europe Small Cap
16/04/2016
121,06 MSCI Europe Small Cap
15/04/2016
121,06 MSCI Europe Small Cap
14/04/2016
121,82 MSCI Europe Small Cap
13/04/2016
121,72 MSCI Europe Small Cap
12/04/2016
119,61 MSCI Europe Small Cap
11/04/2016
120,17 MSCI Europe Small Cap
10/04/2016
119,62 MSCI Europe Small Cap
09/04/2016
119,62 MSCI Europe Small Cap
08/04/2016
119,62 MSCI Europe Small Cap
07/04/2016
118,12 MSCI Europe Small Cap
06/04/2016
119,17 MSCI Europe Small Cap
05/04/2016
118,17 MSCI Europe Small Cap
04/04/2016
119,95 MSCI Europe Small Cap
03/04/2016
118,93 MSCI Europe Small Cap
02/04/2016
118,93 MSCI Europe Small Cap
01/04/2016
118,93 MSCI Europe Small Cap
31/03/2016
120,67 MSCI Europe Small Cap
30/03/2016
121,54 MSCI Europe Small Cap
29/03/2016
119,49 MSCI Europe Small Cap
28/03/2016
119,98 MSCI Europe Small Cap
27/03/2016
119,31 MSCI Europe Small Cap
26/03/2016
119,31 MSCI Europe Small Cap
25/03/2016
119,31 MSCI Europe Small Cap
24/03/2016
119,31 MSCI Europe Small Cap
23/03/2016
120,34 MSCI Europe Small Cap
22/03/2016
120,49 MSCI Europe Small Cap
21/03/2016
120,32 MSCI Europe Small Cap
20/03/2016
121,13 MSCI Europe Small Cap
19/03/2016
121,13 MSCI Europe Small Cap
18/03/2016
121,13 MSCI Europe Small Cap
17/03/2016
120,14 MSCI Europe Small Cap
16/03/2016
119,93 MSCI Europe Small Cap
15/03/2016
119,25 MSCI Europe Small Cap
14/03/2016
120,20 MSCI Europe Small Cap
13/03/2016
119,70 MSCI Europe Small Cap
12/03/2016
119,70 MSCI Europe Small Cap
11/03/2016
119,70 MSCI Europe Small Cap
10/03/2016
119,52 MSCI Europe Small Cap
09/03/2016
118,30 MSCI Europe Small Cap
08/03/2016
117,93 MSCI Europe Small Cap
07/03/2016
119,74 MSCI Europe Small Cap
06/03/2016
120,15 MSCI Europe Small Cap
05/03/2016
120,15 MSCI Europe Small Cap
04/03/2016
120,15 MSCI Europe Small Cap
03/03/2016
118,81 MSCI Europe Small Cap
02/03/2016
118,28 MSCI Europe Small Cap
01/03/2016
118,29 MSCI Europe Small Cap
29/02/2016
116,50 MSCI Europe Small Cap
28/02/2016
114,74 MSCI Europe Small Cap
27/02/2016
114,74 MSCI Europe Small Cap
26/02/2016
114,74 MSCI Europe Small Cap
25/02/2016
114,15 MSCI Europe Small Cap
24/02/2016
112,69 MSCI Europe Small Cap
23/02/2016
114,48 MSCI Europe Small Cap
22/02/2016
114,92 MSCI Europe Small Cap
21/02/2016
113,67 MSCI Europe Small Cap
20/02/2016
113,67 MSCI Europe Small Cap
19/02/2016
113,67 MSCI Europe Small Cap
18/02/2016
114,54 MSCI Europe Small Cap
17/02/2016
113,08 MSCI Europe Small Cap
16/02/2016
109,84 MSCI Europe Small Cap
15/02/2016
110,37 MSCI Europe Small Cap
14/02/2016
107,11 MSCI Europe Small Cap
13/02/2016
107,11 MSCI Europe Small Cap
12/02/2016
107,11 MSCI Europe Small Cap
11/02/2016
105,23 MSCI Europe Small Cap
10/02/2016
107,72 MSCI Europe Small Cap
09/02/2016
106,46 MSCI Europe Small Cap
08/02/2016
108,01 MSCI Europe Small Cap
07/02/2016
112,33 MSCI Europe Small Cap
06/02/2016
112,33 MSCI Europe Small Cap
05/02/2016
112,33 MSCI Europe Small Cap
04/02/2016
113,76 MSCI Europe Small Cap
03/02/2016
115,71 MSCI Europe Small Cap
02/02/2016
115,98 MSCI Europe Small Cap
01/02/2016
117,97 MSCI Europe Small Cap
31/01/2016
116,32 MSCI Europe Small Cap
30/01/2016
116,32 MSCI Europe Small Cap
29/01/2016
116,32 MSCI Europe Small Cap
28/01/2016
115,67 MSCI Europe Small Cap
27/01/2016
116,14 MSCI Europe Small Cap
26/01/2016
116,46 MSCI Europe Small Cap
25/01/2016
115,89 MSCI Europe Small Cap
24/01/2016
115,64 MSCI Europe Small Cap
23/01/2016
115,64 MSCI Europe Small Cap
22/01/2016
115,64 MSCI Europe Small Cap
21/01/2016
111,27 MSCI Europe Small Cap
20/01/2016
110,35 MSCI Europe Small Cap
19/01/2016
114,29 MSCI Europe Small Cap
18/01/2016
112,43 MSCI Europe Small Cap
17/01/2016
114,38 MSCI Europe Small Cap
16/01/2016
114,38 MSCI Europe Small Cap
15/01/2016
114,38 MSCI Europe Small Cap
14/01/2016
116,85 MSCI Europe Small Cap
13/01/2016
120,33 MSCI Europe Small Cap
12/01/2016
119,75 MSCI Europe Small Cap
11/01/2016
119,02 MSCI Europe Small Cap
10/01/2016
120,59 MSCI Europe Small Cap
09/01/2016
120,59 MSCI Europe Small Cap
08/01/2016
120,59 MSCI Europe Small Cap
07/01/2016
120,99 MSCI Europe Small Cap
06/01/2016
124,38 MSCI Europe Small Cap
05/01/2016
125,68 MSCI Europe Small Cap
04/01/2016
124,58 MSCI Europe Small Cap
03/01/2016
127,57 MSCI Europe Small Cap
02/01/2016
127,57 MSCI Europe Small Cap
01/01/2016
127,57 MSCI Europe Small Cap
31/12/2015
127,57 MSCI Europe Small Cap
30/12/2015
128,13 MSCI Europe Small Cap
29/12/2015
127,79 MSCI Europe Small Cap
28/12/2015
126,83 MSCI Europe Small Cap
27/12/2015
127,09 MSCI Europe Small Cap
26/12/2015
127,09 MSCI Europe Small Cap
25/12/2015
127,09 MSCI Europe Small Cap
24/12/2015
127,09 MSCI Europe Small Cap
23/12/2015
126,56 MSCI Europe Small Cap
22/12/2015
124,74 MSCI Europe Small Cap
21/12/2015
125,33 MSCI Europe Small Cap
20/12/2015
126,01 MSCI Europe Small Cap
19/12/2015
126,01 MSCI Europe Small Cap
18/12/2015
126,01 MSCI Europe Small Cap
17/12/2015
126,43 MSCI Europe Small Cap
16/12/2015
125,40 MSCI Europe Small Cap
15/12/2015
124,06 MSCI Europe Small Cap
14/12/2015
122,85 MSCI Europe Small Cap
13/12/2015
124,58 MSCI Europe Small Cap
12/12/2015
124,58 MSCI Europe Small Cap
11/12/2015
124,58 MSCI Europe Small Cap
10/12/2015
126,11 MSCI Europe Small Cap
09/12/2015
126,98 MSCI Europe Small Cap
08/12/2015
127,04 MSCI Europe Small Cap
07/12/2015
129,77 MSCI Europe Small Cap
06/12/2015
128,64 MSCI Europe Small Cap
05/12/2015
128,64 MSCI Europe Small Cap
04/12/2015
128,64 MSCI Europe Small Cap
03/12/2015
131,06 MSCI Europe Small Cap
02/12/2015
130,90 MSCI Europe Small Cap
01/12/2015
131,15 MSCI Europe Small Cap
30/11/2015
130,56 MSCI Europe Small Cap
29/11/2015
129,52 MSCI Europe Small Cap
28/11/2015
129,52 MSCI Europe Small Cap
27/11/2015
129,52 MSCI Europe Small Cap
26/11/2015
129,07 MSCI Europe Small Cap
25/11/2015
128,25 MSCI Europe Small Cap
24/11/2015
126,56 MSCI Europe Small Cap
23/11/2015
128,49 MSCI Europe Small Cap
22/11/2015
128,73 MSCI Europe Small Cap
21/11/2015
128,73 MSCI Europe Small Cap
20/11/2015
128,73 MSCI Europe Small Cap
19/11/2015
129,25 MSCI Europe Small Cap
18/11/2015
128,04 MSCI Europe Small Cap
17/11/2015
128,04 MSCI Europe Small Cap
16/11/2015
125,96 MSCI Europe Small Cap
15/11/2015
124,92 MSCI Europe Small Cap
14/11/2015
124,92 MSCI Europe Small Cap
13/11/2015
124,92 MSCI Europe Small Cap
12/11/2015
126,38 MSCI Europe Small Cap
11/11/2015
127,98 MSCI Europe Small Cap
10/11/2015
126,84 MSCI Europe Small Cap
09/11/2015
126,75 MSCI Europe Small Cap
08/11/2015
126,23 MSCI Europe Small Cap
07/11/2015
126,23 MSCI Europe Small Cap
06/11/2015
126,23 MSCI Europe Small Cap
05/11/2015
126,59 MSCI Europe Small Cap
04/11/2015
126,33 MSCI Europe Small Cap
03/11/2015
126,51 MSCI Europe Small Cap
02/11/2015
126,47 MSCI Europe Small Cap
01/11/2015
125,96 MSCI Europe Small Cap
31/10/2015
125,96 MSCI Europe Small Cap
30/10/2015
125,96 MSCI Europe Small Cap
29/10/2015
125,70 MSCI Europe Small Cap
28/10/2015
124,81 MSCI Europe Small Cap
27/10/2015
124,06 MSCI Europe Small Cap
26/10/2015
125,93 MSCI Europe Small Cap
25/10/2015
125,12 MSCI Europe Small Cap
24/10/2015
125,12 MSCI Europe Small Cap
23/10/2015
125,12 MSCI Europe Small Cap
22/10/2015
121,97 MSCI Europe Small Cap
21/10/2015
122,38 MSCI Europe Small Cap
20/10/2015
121,67 MSCI Europe Small Cap
19/10/2015
121,62 MSCI Europe Small Cap
18/10/2015
121,05 MSCI Europe Small Cap
17/10/2015
121,05 MSCI Europe Small Cap
16/10/2015
121,05 MSCI Europe Small Cap
15/10/2015
120,30 MSCI Europe Small Cap
14/10/2015
119,66 MSCI Europe Small Cap
13/10/2015
119,82 MSCI Europe Small Cap
12/10/2015
120,96 MSCI Europe Small Cap
11/10/2015
121,34 MSCI Europe Small Cap
10/10/2015
121,34 MSCI Europe Small Cap
09/10/2015
121,34 MSCI Europe Small Cap
08/10/2015
121,75 MSCI Europe Small Cap
07/10/2015
121,08 MSCI Europe Small Cap
06/10/2015
122,00 MSCI Europe Small Cap
05/10/2015
120,78 MSCI Europe Small Cap
04/10/2015
119,54 MSCI Europe Small Cap
03/10/2015
119,54 MSCI Europe Small Cap
02/10/2015
119,54 MSCI Europe Small Cap
01/10/2015
118,63 MSCI Europe Small Cap
30/09/2015
117,70 MSCI Europe Small Cap
29/09/2015
116,22 MSCI Europe Small Cap
28/09/2015
117,61 MSCI Europe Small Cap
27/09/2015
119,35 MSCI Europe Small Cap
26/09/2015
119,35 MSCI Europe Small Cap
25/09/2015
119,35 MSCI Europe Small Cap
24/09/2015
117,15 MSCI Europe Small Cap
23/09/2015
118,87 MSCI Europe Small Cap
22/09/2015
118,51 MSCI Europe Small Cap
21/09/2015
121,08 MSCI Europe Small Cap
20/09/2015
120,48 MSCI Europe Small Cap
19/09/2015
120,48 MSCI Europe Small Cap
18/09/2015
120,48 MSCI Europe Small Cap
17/09/2015
121,84 MSCI Europe Small Cap
16/09/2015
122,32 MSCI Europe Small Cap
15/09/2015
119,88 MSCI Europe Small Cap
14/09/2015
119,89 MSCI Europe Small Cap
13/09/2015
120,95 MSCI Europe Small Cap
12/09/2015
120,95 MSCI Europe Small Cap
11/09/2015
120,95 MSCI Europe Small Cap
10/09/2015
122,13 MSCI Europe Small Cap
09/09/2015
122,87 MSCI Europe Small Cap
08/09/2015
121,59 MSCI Europe Small Cap
07/09/2015
120,08 MSCI Europe Small Cap
06/09/2015
119,51 MSCI Europe Small Cap
05/09/2015
119,51 MSCI Europe Small Cap
04/09/2015
119,51 MSCI Europe Small Cap
03/09/2015
120,63 MSCI Europe Small Cap
02/09/2015
119,24 MSCI Europe Small Cap
01/09/2015
119,49 MSCI Europe Small Cap
31/08/2015
121,84 MSCI Europe Small Cap
30/08/2015
121,16 MSCI Europe Small Cap
29/08/2015
121,16 MSCI Europe Small Cap
28/08/2015
121,16 MSCI Europe Small Cap
27/08/2015
120,53 MSCI Europe Small Cap
26/08/2015
118,04 MSCI Europe Small Cap
25/08/2015
118,22 MSCI Europe Small Cap
24/08/2015
117,34 MSCI Europe Small Cap
23/08/2015
120,74 MSCI Europe Small Cap
22/08/2015
120,74 MSCI Europe Small Cap
21/08/2015
120,74 MSCI Europe Small Cap
20/08/2015
123,96 MSCI Europe Small Cap
19/08/2015
126,83 MSCI Europe Small Cap
18/08/2015
128,07 MSCI Europe Small Cap
17/08/2015
127,37 MSCI Europe Small Cap
16/08/2015
126,74 MSCI Europe Small Cap
15/08/2015
126,74 MSCI Europe Small Cap
14/08/2015
126,74 MSCI Europe Small Cap
13/08/2015
127,21 MSCI Europe Small Cap
12/08/2015
125,58 MSCI Europe Small Cap
11/08/2015
127,97 MSCI Europe Small Cap
10/08/2015
129,48 MSCI Europe Small Cap
09/08/2015
128,36 MSCI Europe Small Cap
08/08/2015
128,36 MSCI Europe Small Cap
07/08/2015
128,36 MSCI Europe Small Cap
06/08/2015
130,12 MSCI Europe Small Cap
05/08/2015
130,70 MSCI Europe Small Cap
04/08/2015
129,61 MSCI Europe Small Cap
03/08/2015
130,00 MSCI Europe Small Cap
02/08/2015
129,64 MSCI Europe Small Cap
01/08/2015
129,64 MSCI Europe Small Cap
31/07/2015
129,64 MSCI Europe Small Cap
30/07/2015
128,23 MSCI Europe Small Cap
29/07/2015
128,26 MSCI Europe Small Cap
28/07/2015
127,03 MSCI Europe Small Cap
27/07/2015
126,13 MSCI Europe Small Cap
26/07/2015
128,87 MSCI Europe Small Cap
25/07/2015
128,87 MSCI Europe Small Cap
24/07/2015
128,87 MSCI Europe Small Cap
23/07/2015
128,84 MSCI Europe Small Cap
22/07/2015
129,82 MSCI Europe Small Cap
21/07/2015
130,95 MSCI Europe Small Cap
20/07/2015
131,32 MSCI Europe Small Cap
19/07/2015
130,18 MSCI Europe Small Cap
18/07/2015
130,18 MSCI Europe Small Cap
17/07/2015
130,18 MSCI Europe Small Cap
16/07/2015
130,64 MSCI Europe Small Cap
15/07/2015
127,88 MSCI Europe Small Cap
14/07/2015
127,32 MSCI Europe Small Cap
13/07/2015
127,31 MSCI Europe Small Cap
12/07/2015
124,74 MSCI Europe Small Cap
11/07/2015
124,74 MSCI Europe Small Cap
10/07/2015
124,74 MSCI Europe Small Cap
09/07/2015
122,91 MSCI Europe Small Cap
08/07/2015
121,18 MSCI Europe Small Cap
07/07/2015
121,06 MSCI Europe Small Cap
06/07/2015
124,31 MSCI Europe Small Cap
05/07/2015
124,96 MSCI Europe Small Cap
04/07/2015
124,96 MSCI Europe Small Cap
03/07/2015
124,96 MSCI Europe Small Cap
02/07/2015
125,74 MSCI Europe Small Cap
01/07/2015
126,15 MSCI Europe Small Cap
30/06/2015
123,91 MSCI Europe Small Cap
29/06/2015
124,93 MSCI Europe Small Cap
28/06/2015
126,81 MSCI Europe Small Cap
27/06/2015
126,81 MSCI Europe Small Cap
26/06/2015
126,81 MSCI Europe Small Cap
25/06/2015
127,22 MSCI Europe Small Cap
24/06/2015
126,92 MSCI Europe Small Cap
23/06/2015
127,70 MSCI Europe Small Cap
22/06/2015
126,69 MSCI Europe Small Cap
21/06/2015
124,86 MSCI Europe Small Cap
20/06/2015
124,86 MSCI Europe Small Cap
19/06/2015
124,86 MSCI Europe Small Cap
18/06/2015
123,77 MSCI Europe Small Cap
17/06/2015
123,66 MSCI Europe Small Cap
16/06/2015
124,76 MSCI Europe Small Cap
15/06/2015
123,94 MSCI Europe Small Cap
14/06/2015
126,22 MSCI Europe Small Cap
13/06/2015
126,22 MSCI Europe Small Cap
12/06/2015
126,22 MSCI Europe Small Cap
11/06/2015
126,76 MSCI Europe Small Cap
10/06/2015
126,46 MSCI Europe Small Cap
09/06/2015
124,23 MSCI Europe Small Cap
08/06/2015
125,06 MSCI Europe Small Cap
07/06/2015
124,48 MSCI Europe Small Cap
06/06/2015
124,48 MSCI Europe Small Cap
05/06/2015
124,48 MSCI Europe Small Cap
04/06/2015
126,53 MSCI Europe Small Cap
03/06/2015
129,31 MSCI Europe Small Cap
02/06/2015
129,14 MSCI Europe Small Cap
01/06/2015
128,32 MSCI Europe Small Cap
31/05/2015
128,20 MSCI Europe Small Cap
30/05/2015
128,20 MSCI Europe Small Cap
29/05/2015
128,20 MSCI Europe Small Cap
28/05/2015
129,92 MSCI Europe Small Cap
27/05/2015
130,08 MSCI Europe Small Cap
26/05/2015
128,83 MSCI Europe Small Cap
25/05/2015
130,25 MSCI Europe Small Cap
24/05/2015
128,33 MSCI Europe Small Cap
23/05/2015
128,33 MSCI Europe Small Cap
22/05/2015
128,33 MSCI Europe Small Cap
21/05/2015
129,87 MSCI Europe Small Cap
20/05/2015
129,47 MSCI Europe Small Cap
19/05/2015
128,87 MSCI Europe Small Cap
18/05/2015
127,29 MSCI Europe Small Cap
17/05/2015
128,61 MSCI Europe Small Cap
16/05/2015
128,61 MSCI Europe Small Cap
15/05/2015
128,61 MSCI Europe Small Cap
14/05/2015
126,50 MSCI Europe Small Cap
13/05/2015
127,85 MSCI Europe Small Cap
12/05/2015
125,74 MSCI Europe Small Cap
11/05/2015
127,24 MSCI Europe Small Cap
10/05/2015
126,13 MSCI Europe Small Cap
09/05/2015
126,13 MSCI Europe Small Cap
08/05/2015
126,13 MSCI Europe Small Cap
07/05/2015
122,03 MSCI Europe Small Cap
06/05/2015
123,30 MSCI Europe Small Cap
05/05/2015
123,70 MSCI Europe Small Cap
04/05/2015
124,06 MSCI Europe Small Cap
03/05/2015
123,15 MSCI Europe Small Cap
02/05/2015
123,15 MSCI Europe Small Cap
01/05/2015
123,15 MSCI Europe Small Cap
30/04/2015
123,70 MSCI Europe Small Cap
29/04/2015
125,82 MSCI Europe Small Cap
28/04/2015
127,03 MSCI Europe Small Cap
27/04/2015
128,64 MSCI Europe Small Cap
26/04/2015
127,29 MSCI Europe Small Cap
25/04/2015
127,29 MSCI Europe Small Cap
24/04/2015
127,29 MSCI Europe Small Cap
23/04/2015
126,52 MSCI Europe Small Cap
22/04/2015
126,38 MSCI Europe Small Cap
21/04/2015
127,49 MSCI Europe Small Cap
20/04/2015
126,37 MSCI Europe Small Cap
19/04/2015
124,88 MSCI Europe Small Cap
18/04/2015
124,88 MSCI Europe Small Cap
17/04/2015
124,88 MSCI Europe Small Cap
16/04/2015
127,38 MSCI Europe Small Cap
15/04/2015
128,78 MSCI Europe Small Cap
14/04/2015
129,31 MSCI Europe Small Cap
13/04/2015
128,27 MSCI Europe Small Cap
12/04/2015
128,25 MSCI Europe Small Cap
11/04/2015
128,25 MSCI Europe Small Cap
10/04/2015
128,25 MSCI Europe Small Cap
09/04/2015
125,27 MSCI Europe Small Cap
08/04/2015
124,32 MSCI Europe Small Cap
07/04/2015
124,43 MSCI Europe Small Cap
06/04/2015
124,54 MSCI Europe Small Cap
05/04/2015
123,07 MSCI Europe Small Cap
04/04/2015
123,07 MSCI Europe Small Cap
03/04/2015
123,07 MSCI Europe Small Cap
02/04/2015
123,07 MSCI Europe Small Cap
01/04/2015
122,35 MSCI Europe Small Cap
31/03/2015
121,91 MSCI Europe Small Cap
30/03/2015
121,94 MSCI Europe Small Cap
29/03/2015
121,29 MSCI Europe Small Cap
28/03/2015
121,29 MSCI Europe Small Cap
27/03/2015
121,29 MSCI Europe Small Cap
26/03/2015
120,22 MSCI Europe Small Cap
25/03/2015
122,27 MSCI Europe Small Cap
24/03/2015
122,85 MSCI Europe Small Cap
23/03/2015
122,83 MSCI Europe Small Cap
22/03/2015
123,32 MSCI Europe Small Cap
21/03/2015
123,32 MSCI Europe Small Cap
20/03/2015
123,32 MSCI Europe Small Cap
19/03/2015
121,91 MSCI Europe Small Cap
18/03/2015
122,03 MSCI Europe Small Cap
17/03/2015
121,02 MSCI Europe Small Cap
16/03/2015
122,85 MSCI Europe Small Cap
15/03/2015
121,48 MSCI Europe Small Cap
14/03/2015
121,48 MSCI Europe Small Cap
13/03/2015
121,48 MSCI Europe Small Cap
12/03/2015
121,50 MSCI Europe Small Cap
11/03/2015
121,24 MSCI Europe Small Cap
10/03/2015
119,62 MSCI Europe Small Cap
09/03/2015
120,49 MSCI Europe Small Cap
08/03/2015
119,88 MSCI Europe Small Cap
07/03/2015
119,88 MSCI Europe Small Cap
06/03/2015
119,88 MSCI Europe Small Cap
05/03/2015
120,09 MSCI Europe Small Cap
04/03/2015
118,37 MSCI Europe Small Cap
03/03/2015
118,87 MSCI Europe Small Cap
02/03/2015
119,14 MSCI Europe Small Cap
01/03/2015
119,60 MSCI Europe Small Cap
28/02/2015
119,60 MSCI Europe Small Cap
27/02/2015
119,60 MSCI Europe Small Cap
26/02/2015
118,15 MSCI Europe Small Cap
25/02/2015
118,32 MSCI Europe Small Cap
24/02/2015
118,16 MSCI Europe Small Cap
23/02/2015
118,15 MSCI Europe Small Cap
22/02/2015
117,58 MSCI Europe Small Cap
21/02/2015
117,58 MSCI Europe Small Cap
20/02/2015
117,58 MSCI Europe Small Cap
19/02/2015
116,54 MSCI Europe Small Cap
18/02/2015
116,29 MSCI Europe Small Cap
17/02/2015
114,64 MSCI Europe Small Cap
16/02/2015
114,90 MSCI Europe Small Cap
15/02/2015
114,97 MSCI Europe Small Cap
14/02/2015
114,97 MSCI Europe Small Cap
13/02/2015
114,97 MSCI Europe Small Cap
12/02/2015
114,75 MSCI Europe Small Cap
11/02/2015
112,79 MSCI Europe Small Cap
10/02/2015
113,58 MSCI Europe Small Cap
09/02/2015
112,84 MSCI Europe Small Cap
08/02/2015
112,06 MSCI Europe Small Cap
07/02/2015
112,06 MSCI Europe Small Cap
06/02/2015
112,06 MSCI Europe Small Cap
05/02/2015
113,04 MSCI Europe Small Cap
04/02/2015
111,51 MSCI Europe Small Cap
03/02/2015
111,82 MSCI Europe Small Cap
02/02/2015
110,40 MSCI Europe Small Cap
01/02/2015
109,75 MSCI Europe Small Cap
31/01/2015
109,75 MSCI Europe Small Cap
30/01/2015
109,75 MSCI Europe Small Cap
29/01/2015
109,81 MSCI Europe Small Cap
28/01/2015
110,05 MSCI Europe Small Cap
27/01/2015
110,33 MSCI Europe Small Cap
26/01/2015
110,82 MSCI Europe Small Cap
25/01/2015
110,40 MSCI Europe Small Cap
24/01/2015
110,40 MSCI Europe Small Cap
23/01/2015
110,40 MSCI Europe Small Cap
22/01/2015
106,65 MSCI Europe Small Cap
21/01/2015
106,85 MSCI Europe Small Cap
20/01/2015
106,66 MSCI Europe Small Cap
19/01/2015
106,28 MSCI Europe Small Cap
18/01/2015
104,68 MSCI Europe Small Cap
17/01/2015
104,68 MSCI Europe Small Cap
16/01/2015
104,68 MSCI Europe Small Cap
15/01/2015
103,79 MSCI Europe Small Cap
14/01/2015
103,32 MSCI Europe Small Cap
13/01/2015
104,26 MSCI Europe Small Cap
12/01/2015
103,19 MSCI Europe Small Cap
11/01/2015
103,17 MSCI Europe Small Cap
10/01/2015
103,17 MSCI Europe Small Cap
09/01/2015
103,17 MSCI Europe Small Cap
08/01/2015
103,60 MSCI Europe Small Cap
07/01/2015
101,43 MSCI Europe Small Cap
06/01/2015
101,60 MSCI Europe Small Cap
05/01/2015
102,66 MSCI Europe Small Cap
04/01/2015
103,41 MSCI Europe Small Cap
03/01/2015
103,41 MSCI Europe Small Cap
02/01/2015
103,41 MSCI Europe Small Cap
01/01/2015
103,16 MSCI Europe Small Cap
31/12/2014
103,16 MSCI Europe Small Cap
30/12/2014
102,85 MSCI Europe Small Cap
29/12/2014
102,80 MSCI Europe Small Cap
28/12/2014
102,71 MSCI Europe Small Cap
27/12/2014
102,71 MSCI Europe Small Cap
26/12/2014
102,71 MSCI Europe Small Cap
25/12/2014
102,80 MSCI Europe Small Cap
24/12/2014
102,80 MSCI Europe Small Cap
23/12/2014
102,69 MSCI Europe Small Cap
22/12/2014
102,33 MSCI Europe Small Cap
21/12/2014
101,56 MSCI Europe Small Cap
20/12/2014
101,56 MSCI Europe Small Cap
19/12/2014
101,56 MSCI Europe Small Cap
18/12/2014
100,94 MSCI Europe Small Cap
17/12/2014
98,00 MSCI Europe Small Cap
16/12/2014
97,72 MSCI Europe Small Cap
15/12/2014
97,21 MSCI Europe Small Cap
14/12/2014
98,79 MSCI Europe Small Cap
13/12/2014
98,79 MSCI Europe Small Cap
12/12/2014
98,79 MSCI Europe Small Cap
11/12/2014
100,24 MSCI Europe Small Cap
10/12/2014
101,11 MSCI Europe Small Cap
09/12/2014
101,30 MSCI Europe Small Cap
08/12/2014
103,09 MSCI Europe Small Cap
07/12/2014
102,46 MSCI Europe Small Cap
06/12/2014
102,46 MSCI Europe Small Cap
05/12/2014
102,46 MSCI Europe Small Cap
04/12/2014
102,64 MSCI Europe Small Cap
03/12/2014
102,16 MSCI Europe Small Cap
02/12/2014
101,17 MSCI Europe Small Cap
01/12/2014
100,97 MSCI Europe Small Cap
30/11/2014
101,19 MSCI Europe Small Cap
29/11/2014
101,19 MSCI Europe Small Cap
28/11/2014
101,19 MSCI Europe Small Cap
27/11/2014
101,69 MSCI Europe Small Cap
26/11/2014
101,77 MSCI Europe Small Cap
25/11/2014
102,12 MSCI Europe Small Cap
24/11/2014
101,43 MSCI Europe Small Cap
23/11/2014
100,69 MSCI Europe Small Cap
22/11/2014
100,69 MSCI Europe Small Cap
21/11/2014
100,69 MSCI Europe Small Cap
20/11/2014
99,28 MSCI Europe Small Cap
19/11/2014
99,16 MSCI Europe Small Cap
18/11/2014
99,47 MSCI Europe Small Cap
17/11/2014
98,63 MSCI Europe Small Cap
16/11/2014
98,95 MSCI Europe Small Cap
15/11/2014
98,95 MSCI Europe Small Cap
14/11/2014
98,95 MSCI Europe Small Cap
13/11/2014
98,89 MSCI Europe Small Cap
12/11/2014
98,93 MSCI Europe Small Cap
11/11/2014
99,74 MSCI Europe Small Cap
10/11/2014
99,22 MSCI Europe Small Cap
09/11/2014
98,82 MSCI Europe Small Cap
08/11/2014
98,82 MSCI Europe Small Cap
07/11/2014
98,82 MSCI Europe Small Cap
06/11/2014
98,54 MSCI Europe Small Cap
05/11/2014
99,15 MSCI Europe Small Cap
04/11/2014
98,52 MSCI Europe Small Cap
03/11/2014
98,86 MSCI Europe Small Cap
02/11/2014
99,07 MSCI Europe Small Cap
01/11/2014
99,07 MSCI Europe Small Cap
31/10/2014
99,07 MSCI Europe Small Cap
30/10/2014
97,53 MSCI Europe Small Cap
29/10/2014
97,04 MSCI Europe Small Cap
28/10/2014
96,46 MSCI Europe Small Cap
27/10/2014
95,93 MSCI Europe Small Cap
26/10/2014
96,52 MSCI Europe Small Cap
25/10/2014
96,52 MSCI Europe Small Cap
24/10/2014
96,52 MSCI Europe Small Cap
23/10/2014
96,57 MSCI Europe Small Cap
22/10/2014
96,22 MSCI Europe Small Cap
21/10/2014
95,02 MSCI Europe Small Cap
20/10/2014
93,00 MSCI Europe Small Cap
19/10/2014
92,63 MSCI Europe Small Cap
18/10/2014
92,63 MSCI Europe Small Cap
17/10/2014
92,63 MSCI Europe Small Cap
16/10/2014
90,53 MSCI Europe Small Cap
15/10/2014
91,14 MSCI Europe Small Cap
14/10/2014
92,87 MSCI Europe Small Cap
13/10/2014
92,42 MSCI Europe Small Cap
12/10/2014
93,11 MSCI Europe Small Cap
11/10/2014
93,11 MSCI Europe Small Cap
10/10/2014
93,11 MSCI Europe Small Cap
09/10/2014
94,37 MSCI Europe Small Cap
08/10/2014
95,80 MSCI Europe Small Cap
07/10/2014
97,10 MSCI Europe Small Cap
06/10/2014
98,55 MSCI Europe Small Cap
05/10/2014
97,69 MSCI Europe Small Cap
04/10/2014
97,69 MSCI Europe Small Cap
03/10/2014
97,69 MSCI Europe Small Cap
02/10/2014
97,63 MSCI Europe Small Cap
01/10/2014
99,68 MSCI Europe Small Cap
30/09/2014
100,89 MSCI Europe Small Cap
29/09/2014
99,87 MSCI Europe Small Cap
28/09/2014
99,77 MSCI Europe Small Cap
27/09/2014
99,77 MSCI Europe Small Cap
26/09/2014
99,77 MSCI Europe Small Cap
25/09/2014
100,54 MSCI Europe Small Cap
24/09/2014
100,57 MSCI Europe Small Cap
23/09/2014
100,42 MSCI Europe Small Cap
22/09/2014
101,71 MSCI Europe Small Cap
21/09/2014
102,25 MSCI Europe Small Cap
20/09/2014
102,25 MSCI Europe Small Cap
19/09/2014
102,25 MSCI Europe Small Cap
18/09/2014
102,31 MSCI Europe Small Cap
17/09/2014
101,05 MSCI Europe Small Cap
16/09/2014
100,33 MSCI Europe Small Cap
15/09/2014
101,32 MSCI Europe Small Cap
14/09/2014
101,60 MSCI Europe Small Cap
13/09/2014
101,60 MSCI Europe Small Cap
12/09/2014
101,60 MSCI Europe Small Cap
11/09/2014
101,34 MSCI Europe Small Cap
10/09/2014
101,27 MSCI Europe Small Cap
09/09/2014
101,98 MSCI Europe Small Cap
08/09/2014
102,17 MSCI Europe Small Cap
07/09/2014
103,06 MSCI Europe Small Cap
06/09/2014
103,06 MSCI Europe Small Cap
05/09/2014
103,06 MSCI Europe Small Cap
04/09/2014
102,93 MSCI Europe Small Cap
03/09/2014
102,34 MSCI Europe Small Cap
02/09/2014
102,19 MSCI Europe Small Cap
01/09/2014
102,35 MSCI Europe Small Cap
31/08/2014
102,02 MSCI Europe Small Cap
30/08/2014
102,02 MSCI Europe Small Cap
29/08/2014
102,02 MSCI Europe Small Cap
28/08/2014
102,22 MSCI Europe Small Cap
27/08/2014
103,30 MSCI Europe Small Cap
26/08/2014
102,76 MSCI Europe Small Cap
25/08/2014
101,98 MSCI Europe Small Cap
24/08/2014
100,98 MSCI Europe Small Cap
23/08/2014
100,98 MSCI Europe Small Cap
22/08/2014
100,98 MSCI Europe Small Cap
21/08/2014
101,38 MSCI Europe Small Cap
20/08/2014
100,60 MSCI Europe Small Cap
19/08/2014
100,59 MSCI Europe Small Cap
18/08/2014
99,93 MSCI Europe Small Cap
17/08/2014
98,91 MSCI Europe Small Cap
16/08/2014
98,91 MSCI Europe Small Cap
15/08/2014
98,91 MSCI Europe Small Cap
14/08/2014
99,15 MSCI Europe Small Cap
13/08/2014
98,66 MSCI Europe Small Cap
12/08/2014
98,58 MSCI Europe Small Cap
11/08/2014
98,43 MSCI Europe Small Cap
10/08/2014
96,65 MSCI Europe Small Cap
09/08/2014
96,65 MSCI Europe Small Cap
08/08/2014
96,65 MSCI Europe Small Cap
07/08/2014
97,15 MSCI Europe Small Cap
06/08/2014
97,82 MSCI Europe Small Cap
05/08/2014
98,83 MSCI Europe Small Cap
04/08/2014
98,75 MSCI Europe Small Cap
03/08/2014
99,54 MSCI Europe Small Cap
02/08/2014
99,54 MSCI Europe Small Cap
01/08/2014
99,54 MSCI Europe Small Cap
31/07/2014
100,66 MSCI Europe Small Cap
30/07/2014
101,89 MSCI Europe Small Cap
29/07/2014
102,46 MSCI Europe Small Cap
28/07/2014
102,37 MSCI Europe Small Cap
27/07/2014
102,76 MSCI Europe Small Cap
26/07/2014
102,76 MSCI Europe Small Cap
25/07/2014
102,76 MSCI Europe Small Cap
24/07/2014
103,18 MSCI Europe Small Cap
23/07/2014
102,99 MSCI Europe Small Cap
22/07/2014
102,46 MSCI Europe Small Cap
21/07/2014
101,51 MSCI Europe Small Cap
20/07/2014
101,87 MSCI Europe Small Cap
19/07/2014
101,87 MSCI Europe Small Cap
18/07/2014
101,87 MSCI Europe Small Cap
17/07/2014
102,34 MSCI Europe Small Cap
16/07/2014
102,87 MSCI Europe Small Cap
15/07/2014
101,26 MSCI Europe Small Cap
14/07/2014
102,12 MSCI Europe Small Cap
13/07/2014
101,34 MSCI Europe Small Cap
12/07/2014
101,34 MSCI Europe Small Cap
11/07/2014
101,34 MSCI Europe Small Cap
10/07/2014
101,11 MSCI Europe Small Cap
09/07/2014
102,66 MSCI Europe Small Cap
08/07/2014
102,96 MSCI Europe Small Cap
07/07/2014
104,52 MSCI Europe Small Cap
06/07/2014
105,53 MSCI Europe Small Cap
05/07/2014
105,53 MSCI Europe Small Cap
04/07/2014
105,53 MSCI Europe Small Cap
03/07/2014
105,33 MSCI Europe Small Cap
02/07/2014
104,60 MSCI Europe Small Cap
01/07/2014
103,96 MSCI Europe Small Cap
30/06/2014
103,50 MSCI Europe Small Cap
29/06/2014
103,17 MSCI Europe Small Cap
28/06/2014
103,17 MSCI Europe Small Cap
27/06/2014
103,17 MSCI Europe Small Cap
26/06/2014
102,87 MSCI Europe Small Cap
25/06/2014
102,37 MSCI Europe Small Cap
24/06/2014
102,89 MSCI Europe Small Cap
23/06/2014
103,84 MSCI Europe Small Cap
22/06/2014
104,28 MSCI Europe Small Cap
21/06/2014
104,28 MSCI Europe Small Cap
20/06/2014
104,28 MSCI Europe Small Cap
19/06/2014
104,29 MSCI Europe Small Cap
18/06/2014
103,78 MSCI Europe Small Cap
17/06/2014
103,42 MSCI Europe Small Cap
16/06/2014
104,09 MSCI Europe Small Cap
15/06/2014
104,63 MSCI Europe Small Cap
14/06/2014
104,63 MSCI Europe Small Cap
13/06/2014
104,63 MSCI Europe Small Cap
12/06/2014
105,78 MSCI Europe Small Cap
11/06/2014
105,27 MSCI Europe Small Cap
10/06/2014
106,26 MSCI Europe Small Cap
09/06/2014
106,13 MSCI Europe Small Cap
08/06/2014
105,85 MSCI Europe Small Cap
07/06/2014
105,85 MSCI Europe Small Cap
06/06/2014
105,85 MSCI Europe Small Cap
05/06/2014
105,10 MSCI Europe Small Cap
04/06/2014
104,34 MSCI Europe Small Cap
03/06/2014
103,83 MSCI Europe Small Cap
02/06/2014
104,83 MSCI Europe Small Cap
01/06/2014
104,62 MSCI Europe Small Cap
31/05/2014
104,62 MSCI Europe Small Cap
30/05/2014
104,62 MSCI Europe Small Cap
29/05/2014
104,13 MSCI Europe Small Cap
28/05/2014
104,00 MSCI Europe Small Cap
27/05/2014
103,66 MSCI Europe Small Cap
26/05/2014
103,17 MSCI Europe Small Cap
25/05/2014
102,38 MSCI Europe Small Cap
24/05/2014
102,38 MSCI Europe Small Cap
23/05/2014
102,38 MSCI Europe Small Cap
22/05/2014
101,89 MSCI Europe Small Cap
21/05/2014
101,33 MSCI Europe Small Cap
20/05/2014
100,42 MSCI Europe Small Cap
19/05/2014
100,04 MSCI Europe Small Cap
18/05/2014
99,98 MSCI Europe Small Cap
17/05/2014
99,98 MSCI Europe Small Cap
16/05/2014
99,98 MSCI Europe Small Cap
15/05/2014
101,40 MSCI Europe Small Cap
14/05/2014
102,94 MSCI Europe Small Cap
13/05/2014
103,73 MSCI Europe Small Cap
12/05/2014
103,59 MSCI Europe Small Cap
11/05/2014
102,55 MSCI Europe Small Cap
10/05/2014
102,55 MSCI Europe Small Cap
09/05/2014
102,55 MSCI Europe Small Cap
08/05/2014
102,39 MSCI Europe Small Cap
07/05/2014
101,97 MSCI Europe Small Cap
06/05/2014
102,48 MSCI Europe Small Cap
05/05/2014
102,35 MSCI Europe Small Cap
04/05/2014
102,63 MSCI Europe Small Cap
03/05/2014
102,63 MSCI Europe Small Cap
02/05/2014
102,63 MSCI Europe Small Cap
01/05/2014
102,18 MSCI Europe Small Cap
30/04/2014
102,00 MSCI Europe Small Cap
29/04/2014
101,68 MSCI Europe Small Cap
28/04/2014
100,73 MSCI Europe Small Cap
27/04/2014
101,23 MSCI Europe Small Cap
26/04/2014
101,23 MSCI Europe Small Cap
25/04/2014
101,23 MSCI Europe Small Cap
24/04/2014
102,01 MSCI Europe Small Cap
23/04/2014
101,83 MSCI Europe Small Cap
22/04/2014
102,27 MSCI Europe Small Cap
21/04/2014
100,51 MSCI Europe Small Cap
20/04/2014
100,68 MSCI Europe Small Cap
19/04/2014
100,68 MSCI Europe Small Cap
18/04/2014
100,68 MSCI Europe Small Cap
17/04/2014
100,68 MSCI Europe Small Cap
16/04/2014
99,74 MSCI Europe Small Cap
15/04/2014
98,56 MSCI Europe Small Cap
14/04/2014
99,40 MSCI Europe Small Cap
13/04/2014
100,79 MSCI Europe Small Cap
12/04/2014
100,79 MSCI Europe Small Cap
11/04/2014
100,79 MSCI Europe Small Cap
10/04/2014
102,64 MSCI Europe Small Cap
09/04/2014
103,28 MSCI Europe Small Cap
08/04/2014
102,20 MSCI Europe Small Cap
07/04/2014
103,65 MSCI Europe Small Cap
06/04/2014
104,67 MSCI Europe Small Cap
05/04/2014
104,67 MSCI Europe Small Cap
04/04/2014
104,67 MSCI Europe Small Cap
03/04/2014
103,71 MSCI Europe Small Cap
02/04/2014
104,05 MSCI Europe Small Cap
01/04/2014
104,04 MSCI Europe Small Cap
31/03/2014
103,15 MSCI Europe Small Cap
30/03/2014
102,40 MSCI Europe Small Cap
29/03/2014
102,40 MSCI Europe Small Cap
28/03/2014
102,40 MSCI Europe Small Cap
27/03/2014
101,96 MSCI Europe Small Cap
26/03/2014
101,81 MSCI Europe Small Cap
25/03/2014
100,84 MSCI Europe Small Cap
24/03/2014
100,00 Act. Europe Ptes/Moy Cap
24/03/2017
135,05 Act. Europe Ptes/Moy Cap
23/03/2017
134,70 Act. Europe Ptes/Moy Cap
22/03/2017
133,50 Act. Europe Ptes/Moy Cap
21/03/2017
134,42 Act. Europe Ptes/Moy Cap
20/03/2017
135,14 Act. Europe Ptes/Moy Cap
19/03/2017
134,99 Act. Europe Ptes/Moy Cap
18/03/2017
134,99 Act. Europe Ptes/Moy Cap
17/03/2017
134,99 Act. Europe Ptes/Moy Cap
16/03/2017
134,61 Act. Europe Ptes/Moy Cap
15/03/2017
133,85 Act. Europe Ptes/Moy Cap
14/03/2017
133,61 Act. Europe Ptes/Moy Cap
13/03/2017
133,93 Act. Europe Ptes/Moy Cap
12/03/2017
133,53 Act. Europe Ptes/Moy Cap
11/03/2017
133,53 Act. Europe Ptes/Moy Cap
10/03/2017
133,53 Act. Europe Ptes/Moy Cap
09/03/2017
133,12 Act. Europe Ptes/Moy Cap
08/03/2017
133,24 Act. Europe Ptes/Moy Cap
07/03/2017
133,07 Act. Europe Ptes/Moy Cap
06/03/2017
133,09 Act. Europe Ptes/Moy Cap
05/03/2017
133,38 Act. Europe Ptes/Moy Cap
04/03/2017
133,38 Act. Europe Ptes/Moy Cap
03/03/2017
133,38 Act. Europe Ptes/Moy Cap
02/03/2017
133,75 Act. Europe Ptes/Moy Cap
01/03/2017
133,53 Act. Europe Ptes/Moy Cap
28/02/2017
132,19 Act. Europe Ptes/Moy Cap
27/02/2017
131,85 Act. Europe Ptes/Moy Cap
26/02/2017
131,82 Act. Europe Ptes/Moy Cap
25/02/2017
131,82 Act. Europe Ptes/Moy Cap
24/02/2017
131,82 Act. Europe Ptes/Moy Cap
23/02/2017
133,00 Act. Europe Ptes/Moy Cap
22/02/2017
133,25 Act. Europe Ptes/Moy Cap
21/02/2017
133,51 Act. Europe Ptes/Moy Cap
20/02/2017
132,90 Act. Europe Ptes/Moy Cap
19/02/2017
132,50 Act. Europe Ptes/Moy Cap
18/02/2017
132,50 Act. Europe Ptes/Moy Cap
17/02/2017
132,50 Act. Europe Ptes/Moy Cap
16/02/2017
132,72 Act. Europe Ptes/Moy Cap
15/02/2017
133,02 Act. Europe Ptes/Moy Cap
14/02/2017
132,68 Act. Europe Ptes/Moy Cap
13/02/2017
132,29 Act. Europe Ptes/Moy Cap
12/02/2017
131,50 Act. Europe Ptes/Moy Cap
11/02/2017
131,50 Act. Europe Ptes/Moy Cap
10/02/2017
131,50 Act. Europe Ptes/Moy Cap
09/02/2017
131,05 Act. Europe Ptes/Moy Cap
08/02/2017
130,68 Act. Europe Ptes/Moy Cap
07/02/2017
130,35 Act. Europe Ptes/Moy Cap
06/02/2017
129,88 Act. Europe Ptes/Moy Cap
05/02/2017
130,50 Act. Europe Ptes/Moy Cap
04/02/2017
130,50 Act. Europe Ptes/Moy Cap
03/02/2017
130,50 Act. Europe Ptes/Moy Cap
02/02/2017
130,08 Act. Europe Ptes/Moy Cap
01/02/2017
129,96 Act. Europe Ptes/Moy Cap
31/01/2017
128,90 Act. Europe Ptes/Moy Cap
30/01/2017
129,44 Act. Europe Ptes/Moy Cap
29/01/2017
130,35 Act. Europe Ptes/Moy Cap
28/01/2017
130,35 Act. Europe Ptes/Moy Cap
27/01/2017
130,35 Act. Europe Ptes/Moy Cap
26/01/2017
130,29 Act. Europe Ptes/Moy Cap
25/01/2017
129,87 Act. Europe Ptes/Moy Cap
24/01/2017
128,88 Act. Europe Ptes/Moy Cap
23/01/2017
128,56 Act. Europe Ptes/Moy Cap
22/01/2017
128,57 Act. Europe Ptes/Moy Cap
21/01/2017
128,57 Act. Europe Ptes/Moy Cap
20/01/2017
128,57 Act. Europe Ptes/Moy Cap
19/01/2017
128,53 Act. Europe Ptes/Moy Cap
18/01/2017
128,28 Act. Europe Ptes/Moy Cap
17/01/2017
128,15 Act. Europe Ptes/Moy Cap
16/01/2017
128,20 Act. Europe Ptes/Moy Cap
15/01/2017
128,53 Act. Europe Ptes/Moy Cap
14/01/2017
128,53 Act. Europe Ptes/Moy Cap
13/01/2017
128,53 Act. Europe Ptes/Moy Cap
12/01/2017
127,85 Act. Europe Ptes/Moy Cap
11/01/2017
128,33 Act. Europe Ptes/Moy Cap
10/01/2017
127,94 Act. Europe Ptes/Moy Cap
09/01/2017
127,83 Act. Europe Ptes/Moy Cap
08/01/2017
128,22 Act. Europe Ptes/Moy Cap
07/01/2017
128,22 Act. Europe Ptes/Moy Cap
06/01/2017
128,22 Act. Europe Ptes/Moy Cap
05/01/2017
128,11 Act. Europe Ptes/Moy Cap
04/01/2017
127,81 Act. Europe Ptes/Moy Cap
03/01/2017
128,10 Act. Europe Ptes/Moy Cap
02/01/2017
127,31 Act. Europe Ptes/Moy Cap
01/01/2017
126,67 Act. Europe Ptes/Moy Cap
31/12/2016
126,67 Act. Europe Ptes/Moy Cap
30/12/2016
126,67 Act. Europe Ptes/Moy Cap
29/12/2016
126,32 Act. Europe Ptes/Moy Cap
28/12/2016
126,43 Act. Europe Ptes/Moy Cap
27/12/2016
125,94 Act. Europe Ptes/Moy Cap
26/12/2016
125,61 Act. Europe Ptes/Moy Cap
25/12/2016
125,61 Act. Europe Ptes/Moy Cap
24/12/2016
125,61 Act. Europe Ptes/Moy Cap
23/12/2016
125,61 Act. Europe Ptes/Moy Cap
22/12/2016
125,31 Act. Europe Ptes/Moy Cap
21/12/2016
125,35 Act. Europe Ptes/Moy Cap
20/12/2016
125,16 Act. Europe Ptes/Moy Cap
19/12/2016
124,91 Act. Europe Ptes/Moy Cap
18/12/2016
124,76 Act. Europe Ptes/Moy Cap
17/12/2016
124,76 Act. Europe Ptes/Moy Cap
16/12/2016
124,76 Act. Europe Ptes/Moy Cap
15/12/2016
124,34 Act. Europe Ptes/Moy Cap
14/12/2016
123,77 Act. Europe Ptes/Moy Cap
13/12/2016
124,04 Act. Europe Ptes/Moy Cap
12/12/2016
123,63 Act. Europe Ptes/Moy Cap
11/12/2016
123,88 Act. Europe Ptes/Moy Cap
10/12/2016
123,88 Act. Europe Ptes/Moy Cap
09/12/2016
123,88 Act. Europe Ptes/Moy Cap
08/12/2016
122,70 Act. Europe Ptes/Moy Cap
07/12/2016
121,74 Act. Europe Ptes/Moy Cap
06/12/2016
121,06 Act. Europe Ptes/Moy Cap
05/12/2016
120,65 Act. Europe Ptes/Moy Cap
04/12/2016
120,03 Act. Europe Ptes/Moy Cap
03/12/2016
120,03 Act. Europe Ptes/Moy Cap
02/12/2016
120,03 Act. Europe Ptes/Moy Cap
01/12/2016
120,76 Act. Europe Ptes/Moy Cap
30/11/2016
120,99 Act. Europe Ptes/Moy Cap
29/11/2016
120,76 Act. Europe Ptes/Moy Cap
28/11/2016
120,63 Act. Europe Ptes/Moy Cap
27/11/2016
121,17 Act. Europe Ptes/Moy Cap
26/11/2016
121,17 Act. Europe Ptes/Moy Cap
25/11/2016
121,17 Act. Europe Ptes/Moy Cap
24/11/2016
121,05 Act. Europe Ptes/Moy Cap
23/11/2016
120,70 Act. Europe Ptes/Moy Cap
22/11/2016
120,78 Act. Europe Ptes/Moy Cap
21/11/2016
120,19 Act. Europe Ptes/Moy Cap
20/11/2016
120,14 Act. Europe Ptes/Moy Cap
19/11/2016
120,14 Act. Europe Ptes/Moy Cap
18/11/2016
120,14 Act. Europe Ptes/Moy Cap
17/11/2016
119,67 Act. Europe Ptes/Moy Cap
16/11/2016
119,24 Act. Europe Ptes/Moy Cap
15/11/2016
118,93 Act. Europe Ptes/Moy Cap
14/11/2016
118,55 Act. Europe Ptes/Moy Cap
13/11/2016
118,64 Act. Europe Ptes/Moy Cap
12/11/2016
118,64 Act. Europe Ptes/Moy Cap
11/11/2016
118,64 Act. Europe Ptes/Moy Cap
10/11/2016
119,12 Act. Europe Ptes/Moy Cap
09/11/2016
118,94 Act. Europe Ptes/Moy Cap
08/11/2016
118,37 Act. Europe Ptes/Moy Cap
07/11/2016
118,34 Act. Europe Ptes/Moy Cap
06/11/2016
117,49 Act. Europe Ptes/Moy Cap
05/11/2016
117,49 Act. Europe Ptes/Moy Cap
04/11/2016
117,49 Act. Europe Ptes/Moy Cap
03/11/2016
118,68 Act. Europe Ptes/Moy Cap
02/11/2016
118,53 Act. Europe Ptes/Moy Cap
01/11/2016
120,18 Act. Europe Ptes/Moy Cap
31/10/2016
120,39 Act. Europe Ptes/Moy Cap
30/10/2016
120,58 Act. Europe Ptes/Moy Cap
29/10/2016
120,58 Act. Europe Ptes/Moy Cap
28/10/2016
120,58 Act. Europe Ptes/Moy Cap
27/10/2016
120,87 Act. Europe Ptes/Moy Cap
26/10/2016
121,38 Act. Europe Ptes/Moy Cap
25/10/2016
121,98 Act. Europe Ptes/Moy Cap
24/10/2016
122,58 Act. Europe Ptes/Moy Cap
23/10/2016
122,63 Act. Europe Ptes/Moy Cap
22/10/2016
122,63 Act. Europe Ptes/Moy Cap
21/10/2016
122,63 Act. Europe Ptes/Moy Cap
20/10/2016
122,54 Act. Europe Ptes/Moy Cap
19/10/2016
122,64 Act. Europe Ptes/Moy Cap
18/10/2016
122,25 Act. Europe Ptes/Moy Cap
17/10/2016
121,21 Act. Europe Ptes/Moy Cap
16/10/2016
121,73 Act. Europe Ptes/Moy Cap
15/10/2016
121,73 Act. Europe Ptes/Moy Cap
14/10/2016
121,73 Act. Europe Ptes/Moy Cap
13/10/2016
120,85 Act. Europe Ptes/Moy Cap
12/10/2016
121,39 Act. Europe Ptes/Moy Cap
11/10/2016
121,64 Act. Europe Ptes/Moy Cap
10/10/2016
121,92 Act. Europe Ptes/Moy Cap
09/10/2016
121,73 Act. Europe Ptes/Moy Cap
08/10/2016
121,73 Act. Europe Ptes/Moy Cap
07/10/2016
121,73 Act. Europe Ptes/Moy Cap
06/10/2016
122,91 Act. Europe Ptes/Moy Cap
05/10/2016
123,31 Act. Europe Ptes/Moy Cap
04/10/2016
123,76 Act. Europe Ptes/Moy Cap
03/10/2016
123,15 Act. Europe Ptes/Moy Cap
02/10/2016
122,67 Act. Europe Ptes/Moy Cap
01/10/2016
122,67 Act. Europe Ptes/Moy Cap
30/09/2016
122,67 Act. Europe Ptes/Moy Cap
29/09/2016
122,74 Act. Europe Ptes/Moy Cap
28/09/2016
122,61 Act. Europe Ptes/Moy Cap
27/09/2016
121,73 Act. Europe Ptes/Moy Cap
26/09/2016
122,06 Act. Europe Ptes/Moy Cap
25/09/2016
123,08 Act. Europe Ptes/Moy Cap
24/09/2016
123,08 Act. Europe Ptes/Moy Cap
23/09/2016
123,08 Act. Europe Ptes/Moy Cap
22/09/2016
123,45 Act. Europe Ptes/Moy Cap
21/09/2016
122,34 Act. Europe Ptes/Moy Cap
20/09/2016
121,99 Act. Europe Ptes/Moy Cap
19/09/2016
122,16 Act. Europe Ptes/Moy Cap
18/09/2016
121,55 Act. Europe Ptes/Moy Cap
17/09/2016
121,55 Act. Europe Ptes/Moy Cap
16/09/2016
121,55 Act. Europe Ptes/Moy Cap
15/09/2016
121,65 Act. Europe Ptes/Moy Cap
14/09/2016
121,22 Act. Europe Ptes/Moy Cap
13/09/2016
121,18 Act. Europe Ptes/Moy Cap
12/09/2016
121,63 Act. Europe Ptes/Moy Cap
11/09/2016
122,70 Act. Europe Ptes/Moy Cap
10/09/2016
122,70 Act. Europe Ptes/Moy Cap
09/09/2016
122,70 Act. Europe Ptes/Moy Cap
08/09/2016
123,66 Act. Europe Ptes/Moy Cap
07/09/2016
123,75 Act. Europe Ptes/Moy Cap
06/09/2016
123,55 Act. Europe Ptes/Moy Cap
05/09/2016
123,49 Act. Europe Ptes/Moy Cap
04/09/2016
123,02 Act. Europe Ptes/Moy Cap
03/09/2016
123,02 Act. Europe Ptes/Moy Cap
02/09/2016
123,02 Act. Europe Ptes/Moy Cap
01/09/2016
122,02 Act. Europe Ptes/Moy Cap
31/08/2016
121,44 Act. Europe Ptes/Moy Cap
30/08/2016
121,74 Act. Europe Ptes/Moy Cap
29/08/2016
121,49 Act. Europe Ptes/Moy Cap
28/08/2016
121,48 Act. Europe Ptes/Moy Cap
27/08/2016
121,48 Act. Europe Ptes/Moy Cap
26/08/2016
121,48 Act. Europe Ptes/Moy Cap
25/08/2016
121,08 Act. Europe Ptes/Moy Cap
24/08/2016
121,87 Act. Europe Ptes/Moy Cap
23/08/2016
121,41 Act. Europe Ptes/Moy Cap
22/08/2016
120,63 Act. Europe Ptes/Moy Cap
21/08/2016
120,23 Act. Europe Ptes/Moy Cap
20/08/2016
120,23 Act. Europe Ptes/Moy Cap
19/08/2016
120,23 Act. Europe Ptes/Moy Cap
18/08/2016
120,68 Act. Europe Ptes/Moy Cap
17/08/2016
119,80 Act. Europe Ptes/Moy Cap
16/08/2016
120,60 Act. Europe Ptes/Moy Cap
15/08/2016
121,26 Act. Europe Ptes/Moy Cap
14/08/2016
121,29 Act. Europe Ptes/Moy Cap
13/08/2016
121,29 Act. Europe Ptes/Moy Cap
12/08/2016
121,29 Act. Europe Ptes/Moy Cap
11/08/2016
121,07 Act. Europe Ptes/Moy Cap
10/08/2016
120,49 Act. Europe Ptes/Moy Cap
09/08/2016
120,46 Act. Europe Ptes/Moy Cap
08/08/2016
119,63 Act. Europe Ptes/Moy Cap
07/08/2016
119,38 Act. Europe Ptes/Moy Cap
06/08/2016
119,38 Act. Europe Ptes/Moy Cap
05/08/2016
119,38 Act. Europe Ptes/Moy Cap
04/08/2016
118,30 Act. Europe Ptes/Moy Cap
03/08/2016
117,75 Act. Europe Ptes/Moy Cap
02/08/2016
118,07 Act. Europe Ptes/Moy Cap
01/08/2016
118,88 Act. Europe Ptes/Moy Cap
31/07/2016
119,23 Act. Europe Ptes/Moy Cap
30/07/2016
119,23 Act. Europe Ptes/Moy Cap
29/07/2016
119,23 Act. Europe Ptes/Moy Cap
28/07/2016
119,01 Act. Europe Ptes/Moy Cap
27/07/2016
119,23 Act. Europe Ptes/Moy Cap
26/07/2016
118,42 Act. Europe Ptes/Moy Cap
25/07/2016
118,18 Act. Europe Ptes/Moy Cap
24/07/2016
117,55 Act. Europe Ptes/Moy Cap
23/07/2016
117,54 Act. Europe Ptes/Moy Cap
22/07/2016
117,54 Act. Europe Ptes/Moy Cap
21/07/2016
117,64 Act. Europe Ptes/Moy Cap
20/07/2016
117,60 Act. Europe Ptes/Moy Cap
19/07/2016
116,59 Act. Europe Ptes/Moy Cap
18/07/2016
116,54 Act. Europe Ptes/Moy Cap
17/07/2016
115,79 Act. Europe Ptes/Moy Cap
16/07/2016
115,79 Act. Europe Ptes/Moy Cap
15/07/2016
115,79 Act. Europe Ptes/Moy Cap
14/07/2016
115,86 Act. Europe Ptes/Moy Cap
13/07/2016
115,45 Act. Europe Ptes/Moy Cap
12/07/2016
115,27 Act. Europe Ptes/Moy Cap
11/07/2016
114,18 Act. Europe Ptes/Moy Cap
10/07/2016
112,30 Act. Europe Ptes/Moy Cap
09/07/2016
112,30 Act. Europe Ptes/Moy Cap
08/07/2016
112,30 Act. Europe Ptes/Moy Cap
07/07/2016
110,93 Act. Europe Ptes/Moy Cap
06/07/2016
109,84 Act. Europe Ptes/Moy Cap
05/07/2016
111,47 Act. Europe Ptes/Moy Cap
04/07/2016
113,59 Act. Europe Ptes/Moy Cap
03/07/2016
114,43 Act. Europe Ptes/Moy Cap
02/07/2016
114,41 Act. Europe Ptes/Moy Cap
01/07/2016
114,41 Act. Europe Ptes/Moy Cap
30/06/2016
113,33 Act. Europe Ptes/Moy Cap
29/06/2016
112,33 Act. Europe Ptes/Moy Cap
28/06/2016
110,14 Act. Europe Ptes/Moy Cap
27/06/2016
108,41 Act. Europe Ptes/Moy Cap
26/06/2016
113,92 Act. Europe Ptes/Moy Cap
25/06/2016
113,99 Act. Europe Ptes/Moy Cap
24/06/2016
113,99 Act. Europe Ptes/Moy Cap
23/06/2016
120,07 Act. Europe Ptes/Moy Cap
22/06/2016
119,25 Act. Europe Ptes/Moy Cap
21/06/2016
119,05 Act. Europe Ptes/Moy Cap
20/06/2016
118,57 Act. Europe Ptes/Moy Cap
19/06/2016
115,23 Act. Europe Ptes/Moy Cap
18/06/2016
115,22 Act. Europe Ptes/Moy Cap
17/06/2016
115,22 Act. Europe Ptes/Moy Cap
16/06/2016
113,87 Act. Europe Ptes/Moy Cap
15/06/2016
115,38 Act. Europe Ptes/Moy Cap
14/06/2016
115,00 Act. Europe Ptes/Moy Cap
13/06/2016
116,90 Act. Europe Ptes/Moy Cap
12/06/2016
119,14 Act. Europe Ptes/Moy Cap
11/06/2016
119,19 Act. Europe Ptes/Moy Cap
10/06/2016
119,19 Act. Europe Ptes/Moy Cap
09/06/2016
121,39 Act. Europe Ptes/Moy Cap
08/06/2016
121,98 Act. Europe Ptes/Moy Cap
07/06/2016
122,24 Act. Europe Ptes/Moy Cap
06/06/2016
121,32 Act. Europe Ptes/Moy Cap
05/06/2016
121,51 Act. Europe Ptes/Moy Cap
04/06/2016
121,51 Act. Europe Ptes/Moy Cap
03/06/2016
121,51 Act. Europe Ptes/Moy Cap
02/06/2016
121,89 Act. Europe Ptes/Moy Cap
01/06/2016
121,64 Act. Europe Ptes/Moy Cap
31/05/2016
122,31 Act. Europe Ptes/Moy Cap
30/05/2016
122,36 Act. Europe Ptes/Moy Cap
29/05/2016
122,20 Act. Europe Ptes/Moy Cap
28/05/2016
122,18 Act. Europe Ptes/Moy Cap
27/05/2016
122,18 Act. Europe Ptes/Moy Cap
26/05/2016
121,74 Act. Europe Ptes/Moy Cap
25/05/2016
121,59 Act. Europe Ptes/Moy Cap
24/05/2016
120,67 Act. Europe Ptes/Moy Cap
23/05/2016
119,36 Act. Europe Ptes/Moy Cap
22/05/2016
118,89 Act. Europe Ptes/Moy Cap
21/05/2016
118,88 Act. Europe Ptes/Moy Cap
20/05/2016
118,88 Act. Europe Ptes/Moy Cap
19/05/2016
117,93 Act. Europe Ptes/Moy Cap
18/05/2016
118,24 Act. Europe Ptes/Moy Cap
17/05/2016
117,80 Act. Europe Ptes/Moy Cap
16/05/2016
117,35 Act. Europe Ptes/Moy Cap
15/05/2016
117,28 Act. Europe Ptes/Moy Cap
14/05/2016
117,28 Act. Europe Ptes/Moy Cap
13/05/2016
117,28 Act. Europe Ptes/Moy Cap
12/05/2016
117,12 Act. Europe Ptes/Moy Cap
11/05/2016
117,15 Act. Europe Ptes/Moy Cap
10/05/2016
117,24 Act. Europe Ptes/Moy Cap
09/05/2016
116,63 Act. Europe Ptes/Moy Cap
08/05/2016
116,31 Act. Europe Ptes/Moy Cap
07/05/2016
116,31 Act. Europe Ptes/Moy Cap
06/05/2016
116,31 Act. Europe Ptes/Moy Cap
05/05/2016
116,42 Act. Europe Ptes/Moy Cap
04/05/2016
116,31 Act. Europe Ptes/Moy Cap
03/05/2016
116,66 Act. Europe Ptes/Moy Cap
02/05/2016
117,67 Act. Europe Ptes/Moy Cap
01/05/2016
117,75 Act. Europe Ptes/Moy Cap
30/04/2016
117,76 Act. Europe Ptes/Moy Cap
29/04/2016
117,76 Act. Europe Ptes/Moy Cap
28/04/2016
118,61 Act. Europe Ptes/Moy Cap
27/04/2016
118,59 Act. Europe Ptes/Moy Cap
26/04/2016
118,11 Act. Europe Ptes/Moy Cap
25/04/2016
118,07 Act. Europe Ptes/Moy Cap
24/04/2016
118,04 Act. Europe Ptes/Moy Cap
23/04/2016
118,03 Act. Europe Ptes/Moy Cap
22/04/2016
118,03 Act. Europe Ptes/Moy Cap
21/04/2016
118,06 Act. Europe Ptes/Moy Cap
20/04/2016
118,51 Act. Europe Ptes/Moy Cap
19/04/2016
118,59 Act. Europe Ptes/Moy Cap
18/04/2016
117,60 Act. Europe Ptes/Moy Cap
17/04/2016
117,45 Act. Europe Ptes/Moy Cap
16/04/2016
117,45 Act. Europe Ptes/Moy Cap
15/04/2016
117,45 Act. Europe Ptes/Moy Cap
14/04/2016
117,87 Act. Europe Ptes/Moy Cap
13/04/2016
117,79 Act. Europe Ptes/Moy Cap
12/04/2016
116,35 Act. Europe Ptes/Moy Cap
11/04/2016
116,21 Act. Europe Ptes/Moy Cap
10/04/2016
115,82 Act. Europe Ptes/Moy Cap
09/04/2016
115,80 Act. Europe Ptes/Moy Cap
08/04/2016
115,80 Act. Europe Ptes/Moy Cap
07/04/2016
115,17 Act. Europe Ptes/Moy Cap
06/04/2016
115,64 Act. Europe Ptes/Moy Cap
05/04/2016
115,36 Act. Europe Ptes/Moy Cap
04/04/2016
116,78 Act. Europe Ptes/Moy Cap
03/04/2016
116,63 Act. Europe Ptes/Moy Cap
02/04/2016
116,64 Act. Europe Ptes/Moy Cap
01/04/2016
116,64 Act. Europe Ptes/Moy Cap
31/03/2016
117,20 Act. Europe Ptes/Moy Cap
30/03/2016
117,56 Act. Europe Ptes/Moy Cap
29/03/2016
116,30 Act. Europe Ptes/Moy Cap
28/03/2016
116,12 Act. Europe Ptes/Moy Cap
27/03/2016
116,14 Act. Europe Ptes/Moy Cap
26/03/2016
116,14 Act. Europe Ptes/Moy Cap
25/03/2016
116,14 Act. Europe Ptes/Moy Cap
24/03/2016
116,14 Act. Europe Ptes/Moy Cap
23/03/2016
117,01 Act. Europe Ptes/Moy Cap
22/03/2016
116,88 Act. Europe Ptes/Moy Cap
21/03/2016
116,93 Act. Europe Ptes/Moy Cap
20/03/2016
117,18 Act. Europe Ptes/Moy Cap
19/03/2016
117,17 Act. Europe Ptes/Moy Cap
18/03/2016
117,17 Act. Europe Ptes/Moy Cap
17/03/2016
116,35 Act. Europe Ptes/Moy Cap
16/03/2016
116,34 Act. Europe Ptes/Moy Cap
15/03/2016
116,02 Act. Europe Ptes/Moy Cap
14/03/2016
116,58 Act. Europe Ptes/Moy Cap
13/03/2016
115,53 Act. Europe Ptes/Moy Cap
12/03/2016
115,49 Act. Europe Ptes/Moy Cap
11/03/2016
115,49 Act. Europe Ptes/Moy Cap
10/03/2016
114,06 Act. Europe Ptes/Moy Cap
09/03/2016
115,02 Act. Europe Ptes/Moy Cap
08/03/2016
114,79 Act. Europe Ptes/Moy Cap
07/03/2016
116,00 Act. Europe Ptes/Moy Cap
06/03/2016
116,24 Act. Europe Ptes/Moy Cap
05/03/2016
116,22 Act. Europe Ptes/Moy Cap
04/03/2016
116,22 Act. Europe Ptes/Moy Cap
03/03/2016
115,38 Act. Europe Ptes/Moy Cap
02/03/2016
115,57 Act. Europe Ptes/Moy Cap
01/03/2016
115,60 Act. Europe Ptes/Moy Cap
29/02/2016
114,06 Act. Europe Ptes/Moy Cap
28/02/2016
113,30 Act. Europe Ptes/Moy Cap
27/02/2016
113,27 Act. Europe Ptes/Moy Cap
26/02/2016
113,27 Act. Europe Ptes/Moy Cap
25/02/2016
112,13 Act. Europe Ptes/Moy Cap
24/02/2016
111,00 Act. Europe Ptes/Moy Cap
23/02/2016
112,64 Act. Europe Ptes/Moy Cap
22/02/2016
112,94 Act. Europe Ptes/Moy Cap
21/02/2016
111,90 Act. Europe Ptes/Moy Cap
20/02/2016
111,87 Act. Europe Ptes/Moy Cap
19/02/2016
111,87 Act. Europe Ptes/Moy Cap
18/02/2016
112,06 Act. Europe Ptes/Moy Cap
17/02/2016
110,91 Act. Europe Ptes/Moy Cap
16/02/2016
108,71 Act. Europe Ptes/Moy Cap
15/02/2016
108,73 Act. Europe Ptes/Moy Cap
14/02/2016
106,00 Act. Europe Ptes/Moy Cap
13/02/2016
106,01 Act. Europe Ptes/Moy Cap
12/02/2016
106,01 Act. Europe Ptes/Moy Cap
11/02/2016
105,21 Act. Europe Ptes/Moy Cap
10/02/2016
107,67 Act. Europe Ptes/Moy Cap
09/02/2016
105,74 Act. Europe Ptes/Moy Cap
08/02/2016
107,64 Act. Europe Ptes/Moy Cap
07/02/2016
111,79 Act. Europe Ptes/Moy Cap
06/02/2016
111,81 Act. Europe Ptes/Moy Cap
05/02/2016
111,81 Act. Europe Ptes/Moy Cap
04/02/2016
112,86 Act. Europe Ptes/Moy Cap
03/02/2016
113,55 Act. Europe Ptes/Moy Cap
02/02/2016
114,90 Act. Europe Ptes/Moy Cap
01/02/2016
116,06 Act. Europe Ptes/Moy Cap
31/01/2016
115,46 Act. Europe Ptes/Moy Cap
30/01/2016
115,44 Act. Europe Ptes/Moy Cap
29/01/2016
115,44 Act. Europe Ptes/Moy Cap
28/01/2016
113,98 Act. Europe Ptes/Moy Cap
27/01/2016
114,93 Act. Europe Ptes/Moy Cap
26/01/2016
114,73 Act. Europe Ptes/Moy Cap
25/01/2016
114,44 Act. Europe Ptes/Moy Cap
24/01/2016
114,07 Act. Europe Ptes/Moy Cap
23/01/2016
114,04 Act. Europe Ptes/Moy Cap
22/01/2016
114,04 Act. Europe Ptes/Moy Cap
21/01/2016
111,31 Act. Europe Ptes/Moy Cap
20/01/2016
110,62 Act. Europe Ptes/Moy Cap
19/01/2016
113,36 Act. Europe Ptes/Moy Cap
18/01/2016
112,13 Act. Europe Ptes/Moy Cap
17/01/2016
113,48 Act. Europe Ptes/Moy Cap
16/01/2016
113,54 Act. Europe Ptes/Moy Cap
15/01/2016
113,54 Act. Europe Ptes/Moy Cap
14/01/2016
116,20 Act. Europe Ptes/Moy Cap
13/01/2016
118,32 Act. Europe Ptes/Moy Cap
12/01/2016
118,16 Act. Europe Ptes/Moy Cap
11/01/2016
117,39 Act. Europe Ptes/Moy Cap
10/01/2016
118,09 Act. Europe Ptes/Moy Cap
09/01/2016
118,12 Act. Europe Ptes/Moy Cap
08/01/2016
118,12 Act. Europe Ptes/Moy Cap
07/01/2016
118,95 Act. Europe Ptes/Moy Cap
06/01/2016
121,32 Act. Europe Ptes/Moy Cap
05/01/2016
122,53 Act. Europe Ptes/Moy Cap
04/01/2016
122,34 Act. Europe Ptes/Moy Cap
03/01/2016
124,31 Act. Europe Ptes/Moy Cap
02/01/2016
124,31 Act. Europe Ptes/Moy Cap
01/01/2016
124,31 Act. Europe Ptes/Moy Cap
31/12/2015
124,31 Act. Europe Ptes/Moy Cap
30/12/2015
124,40 Act. Europe Ptes/Moy Cap
29/12/2015
124,17 Act. Europe Ptes/Moy Cap
28/12/2015
122,96 Act. Europe Ptes/Moy Cap
27/12/2015
123,01 Act. Europe Ptes/Moy Cap
26/12/2015
123,01 Act. Europe Ptes/Moy Cap
25/12/2015
123,01 Act. Europe Ptes/Moy Cap
24/12/2015
123,01 Act. Europe Ptes/Moy Cap
23/12/2015
122,93 Act. Europe Ptes/Moy Cap
22/12/2015
121,43 Act. Europe Ptes/Moy Cap
21/12/2015
121,85 Act. Europe Ptes/Moy Cap
20/12/2015
122,52 Act. Europe Ptes/Moy Cap
19/12/2015
122,52 Act. Europe Ptes/Moy Cap
18/12/2015
122,52 Act. Europe Ptes/Moy Cap
17/12/2015
122,95 Act. Europe Ptes/Moy Cap
16/12/2015
121,87 Act. Europe Ptes/Moy Cap
15/12/2015
121,20 Act. Europe Ptes/Moy Cap
14/12/2015
119,55 Act. Europe Ptes/Moy Cap
13/12/2015
120,67 Act. Europe Ptes/Moy Cap
12/12/2015
120,70 Act. Europe Ptes/Moy Cap
11/12/2015
120,70 Act. Europe Ptes/Moy Cap
10/12/2015
122,36 Act. Europe Ptes/Moy Cap
09/12/2015
122,84 Act. Europe Ptes/Moy Cap
08/12/2015
123,38 Act. Europe Ptes/Moy Cap
07/12/2015
124,96 Act. Europe Ptes/Moy Cap
06/12/2015
124,25 Act. Europe Ptes/Moy Cap
05/12/2015
124,26 Act. Europe Ptes/Moy Cap
04/12/2015
124,26 Act. Europe Ptes/Moy Cap
03/12/2015
124,60 Act. Europe Ptes/Moy Cap
02/12/2015
126,10 Act. Europe Ptes/Moy Cap
01/12/2015
125,82 Act. Europe Ptes/Moy Cap
30/11/2015
125,57 Act. Europe Ptes/Moy Cap
29/11/2015
124,59 Act. Europe Ptes/Moy Cap
28/11/2015
124,58 Act. Europe Ptes/Moy Cap
27/11/2015
124,58 Act. Europe Ptes/Moy Cap
26/11/2015
124,23 Act. Europe Ptes/Moy Cap
25/11/2015
123,43 Act. Europe Ptes/Moy Cap
24/11/2015
122,28 Act. Europe Ptes/Moy Cap
23/11/2015
123,65 Act. Europe Ptes/Moy Cap
22/11/2015
123,72 Act. Europe Ptes/Moy Cap
21/11/2015
123,71 Act. Europe Ptes/Moy Cap
20/11/2015
123,71 Act. Europe Ptes/Moy Cap
19/11/2015
123,53 Act. Europe Ptes/Moy Cap
18/11/2015
123,07 Act. Europe Ptes/Moy Cap
17/11/2015
123,04 Act. Europe Ptes/Moy Cap
16/11/2015
121,40 Act. Europe Ptes/Moy Cap
15/11/2015
121,22 Act. Europe Ptes/Moy Cap
14/11/2015
121,23 Act. Europe Ptes/Moy Cap
13/11/2015
121,23 Act. Europe Ptes/Moy Cap
12/11/2015
121,98 Act. Europe Ptes/Moy Cap
11/11/2015
122,90 Act. Europe Ptes/Moy Cap
10/11/2015
122,45 Act. Europe Ptes/Moy Cap
09/11/2015
122,48 Act. Europe Ptes/Moy Cap
08/11/2015
122,81 Act. Europe Ptes/Moy Cap
07/11/2015
122,78 Act. Europe Ptes/Moy Cap
06/11/2015
122,78 Act. Europe Ptes/Moy Cap
05/11/2015
122,10 Act. Europe Ptes/Moy Cap
04/11/2015
122,24 Act. Europe Ptes/Moy Cap
03/11/2015
121,97 Act. Europe Ptes/Moy Cap
02/11/2015
121,71 Act. Europe Ptes/Moy Cap
01/11/2015
121,05 Act. Europe Ptes/Moy Cap
31/10/2015
121,05 Act. Europe Ptes/Moy Cap
30/10/2015
121,05 Act. Europe Ptes/Moy Cap
29/10/2015
120,86 Act. Europe Ptes/Moy Cap
28/10/2015
120,55 Act. Europe Ptes/Moy Cap
27/10/2015
119,98 Act. Europe Ptes/Moy Cap
26/10/2015
120,77 Act. Europe Ptes/Moy Cap
25/10/2015
120,83 Act. Europe Ptes/Moy Cap
24/10/2015
120,78 Act. Europe Ptes/Moy Cap
23/10/2015
120,78 Act. Europe Ptes/Moy Cap
22/10/2015
119,09 Act. Europe Ptes/Moy Cap
21/10/2015
118,37 Act. Europe Ptes/Moy Cap
20/10/2015
117,98 Act. Europe Ptes/Moy Cap
19/10/2015
117,87 Act. Europe Ptes/Moy Cap
18/10/2015
117,26 Act. Europe Ptes/Moy Cap
17/10/2015
117,26 Act. Europe Ptes/Moy Cap
16/10/2015
117,26 Act. Europe Ptes/Moy Cap
15/10/2015
116,89 Act. Europe Ptes/Moy Cap
14/10/2015
115,79 Act. Europe Ptes/Moy Cap
13/10/2015
116,29 Act. Europe Ptes/Moy Cap
12/10/2015
117,15 Act. Europe Ptes/Moy Cap
11/10/2015
117,55 Act. Europe Ptes/Moy Cap
10/10/2015
117,52 Act. Europe Ptes/Moy Cap
09/10/2015
117,52 Act. Europe Ptes/Moy Cap
08/10/2015
117,39 Act. Europe Ptes/Moy Cap
07/10/2015
117,38 Act. Europe Ptes/Moy Cap
06/10/2015
117,54 Act. Europe Ptes/Moy Cap
05/10/2015
116,91 Act. Europe Ptes/Moy Cap
04/10/2015
115,06 Act. Europe Ptes/Moy Cap
03/10/2015
115,06 Act. Europe Ptes/Moy Cap
02/10/2015
115,06 Act. Europe Ptes/Moy Cap
01/10/2015
114,88 Act. Europe Ptes/Moy Cap
30/09/2015
114,72 Act. Europe Ptes/Moy Cap
29/09/2015
113,24 Act. Europe Ptes/Moy Cap
28/09/2015
114,33 Act. Europe Ptes/Moy Cap
27/09/2015
115,70 Act. Europe Ptes/Moy Cap
26/09/2015
115,69 Act. Europe Ptes/Moy Cap
25/09/2015
115,69 Act. Europe Ptes/Moy Cap
24/09/2015
114,10 Act. Europe Ptes/Moy Cap
23/09/2015
115,76 Act. Europe Ptes/Moy Cap
22/09/2015
115,78 Act. Europe Ptes/Moy Cap
21/09/2015
117,88 Act. Europe Ptes/Moy Cap
20/09/2015
117,48 Act. Europe Ptes/Moy Cap
19/09/2015
117,50 Act. Europe Ptes/Moy Cap
18/09/2015
117,50 Act. Europe Ptes/Moy Cap
17/09/2015
118,27 Act. Europe Ptes/Moy Cap
16/09/2015
118,03 Act. Europe Ptes/Moy Cap
15/09/2015
117,12 Act. Europe Ptes/Moy Cap
14/09/2015
116,99 Act. Europe Ptes/Moy Cap
13/09/2015
117,52 Act. Europe Ptes/Moy Cap
12/09/2015
117,53 Act. Europe Ptes/Moy Cap
11/09/2015
117,53 Act. Europe Ptes/Moy Cap
10/09/2015
118,35 Act. Europe Ptes/Moy Cap
09/09/2015
118,86 Act. Europe Ptes/Moy Cap
08/09/2015
117,95 Act. Europe Ptes/Moy Cap
07/09/2015
116,86 Act. Europe Ptes/Moy Cap
06/09/2015
116,82 Act. Europe Ptes/Moy Cap
05/09/2015
116,83 Act. Europe Ptes/Moy Cap
04/09/2015
116,83 Act. Europe Ptes/Moy Cap
03/09/2015
118,34 Act. Europe Ptes/Moy Cap
02/09/2015
116,47 Act. Europe Ptes/Moy Cap
01/09/2015
116,44 Act. Europe Ptes/Moy Cap
31/08/2015
118,43 Act. Europe Ptes/Moy Cap
30/08/2015
118,25 Act. Europe Ptes/Moy Cap
29/08/2015
118,24 Act. Europe Ptes/Moy Cap
28/08/2015
118,28 Act. Europe Ptes/Moy Cap
27/08/2015
118,10 Act. Europe Ptes/Moy Cap
26/08/2015
115,63 Act. Europe Ptes/Moy Cap
25/08/2015
116,08 Act. Europe Ptes/Moy Cap
24/08/2015
112,52 Act. Europe Ptes/Moy Cap
23/08/2015
117,47 Act. Europe Ptes/Moy Cap
22/08/2015
117,53 Act. Europe Ptes/Moy Cap
21/08/2015
117,53 Act. Europe Ptes/Moy Cap
20/08/2015
120,34 Act. Europe Ptes/Moy Cap
19/08/2015
122,69 Act. Europe Ptes/Moy Cap
18/08/2015
123,88 Act. Europe Ptes/Moy Cap
17/08/2015
123,46 Act. Europe Ptes/Moy Cap
16/08/2015
123,31 Act. Europe Ptes/Moy Cap
15/08/2015
123,32 Act. Europe Ptes/Moy Cap
14/08/2015
123,32 Act. Europe Ptes/Moy Cap
13/08/2015
123,15 Act. Europe Ptes/Moy Cap
12/08/2015
121,82 Act. Europe Ptes/Moy Cap
11/08/2015
124,29 Act. Europe Ptes/Moy Cap
10/08/2015
125,16 Act. Europe Ptes/Moy Cap
09/08/2015
124,72 Act. Europe Ptes/Moy Cap
08/08/2015
124,73 Act. Europe Ptes/Moy Cap
07/08/2015
124,73 Act. Europe Ptes/Moy Cap
06/08/2015
125,81 Act. Europe Ptes/Moy Cap
05/08/2015
126,41 Act. Europe Ptes/Moy Cap
04/08/2015
125,70 Act. Europe Ptes/Moy Cap
03/08/2015
125,62 Act. Europe Ptes/Moy Cap
02/08/2015
124,85 Act. Europe Ptes/Moy Cap
01/08/2015
124,84 Act. Europe Ptes/Moy Cap
31/07/2015
124,84 Act. Europe Ptes/Moy Cap
30/07/2015
124,62 Act. Europe Ptes/Moy Cap
29/07/2015
124,26 Act. Europe Ptes/Moy Cap
28/07/2015
123,42 Act. Europe Ptes/Moy Cap
27/07/2015
122,66 Act. Europe Ptes/Moy Cap
26/07/2015
124,85 Act. Europe Ptes/Moy Cap
25/07/2015
124,86 Act. Europe Ptes/Moy Cap
24/07/2015
124,86 Act. Europe Ptes/Moy Cap
23/07/2015
125,16 Act. Europe Ptes/Moy Cap
22/07/2015
125,55 Act. Europe Ptes/Moy Cap
21/07/2015
125,83 Act. Europe Ptes/Moy Cap
20/07/2015
126,50 Act. Europe Ptes/Moy Cap
19/07/2015
125,82 Act. Europe Ptes/Moy Cap
18/07/2015
125,79 Act. Europe Ptes/Moy Cap
17/07/2015
125,79 Act. Europe Ptes/Moy Cap
16/07/2015
125,07 Act. Europe Ptes/Moy Cap
15/07/2015
123,59 Act. Europe Ptes/Moy Cap
14/07/2015
122,70 Act. Europe Ptes/Moy Cap
13/07/2015
122,64 Act. Europe Ptes/Moy Cap
12/07/2015
120,62 Act. Europe Ptes/Moy Cap
11/07/2015
120,59 Act. Europe Ptes/Moy Cap
10/07/2015
120,59 Act. Europe Ptes/Moy Cap
09/07/2015
118,77 Act. Europe Ptes/Moy Cap
08/07/2015
117,09 Act. Europe Ptes/Moy Cap
07/07/2015
117,88 Act. Europe Ptes/Moy Cap
06/07/2015
119,28 Act. Europe Ptes/Moy Cap
05/07/2015
120,35 Act. Europe Ptes/Moy Cap
04/07/2015
120,35 Act. Europe Ptes/Moy Cap
03/07/2015
120,35 Act. Europe Ptes/Moy Cap
02/07/2015
120,78 Act. Europe Ptes/Moy Cap
01/07/2015
121,46 Act. Europe Ptes/Moy Cap
30/06/2015
119,90 Act. Europe Ptes/Moy Cap
29/06/2015
120,36 Act. Europe Ptes/Moy Cap
28/06/2015
122,75 Act. Europe Ptes/Moy Cap
27/06/2015
122,73 Act. Europe Ptes/Moy Cap
26/06/2015
122,73 Act. Europe Ptes/Moy Cap
25/06/2015
122,35 Act. Europe Ptes/Moy Cap
24/06/2015
122,28 Act. Europe Ptes/Moy Cap
23/06/2015
122,15 Act. Europe Ptes/Moy Cap
22/06/2015
121,26 Act. Europe Ptes/Moy Cap
21/06/2015
119,68 Act. Europe Ptes/Moy Cap
20/06/2015
119,68 Act. Europe Ptes/Moy Cap
19/06/2015
119,68 Act. Europe Ptes/Moy Cap
18/06/2015
119,18 Act. Europe Ptes/Moy Cap
17/06/2015
119,45 Act. Europe Ptes/Moy Cap
16/06/2015
119,73 Act. Europe Ptes/Moy Cap
15/06/2015
119,29 Act. Europe Ptes/Moy Cap
14/06/2015
121,00 Act. Europe Ptes/Moy Cap
13/06/2015
121,01 Act. Europe Ptes/Moy Cap
12/06/2015
121,01 Act. Europe Ptes/Moy Cap
11/06/2015
121,89 Act. Europe Ptes/Moy Cap
10/06/2015
121,22 Act. Europe Ptes/Moy Cap
09/06/2015
119,92 Act. Europe Ptes/Moy Cap
08/06/2015
120,45 Act. Europe Ptes/Moy Cap
07/06/2015
121,30 Act. Europe Ptes/Moy Cap
06/06/2015
121,32 Act. Europe Ptes/Moy Cap
05/06/2015
121,32 Act. Europe Ptes/Moy Cap
04/06/2015
122,54 Act. Europe Ptes/Moy Cap
03/06/2015
123,29 Act. Europe Ptes/Moy Cap
02/06/2015
123,35 Act. Europe Ptes/Moy Cap
01/06/2015
123,81 Act. Europe Ptes/Moy Cap
31/05/2015
123,60 Act. Europe Ptes/Moy Cap
30/05/2015
123,63 Act. Europe Ptes/Moy Cap
29/05/2015
123,63 Act. Europe Ptes/Moy Cap
28/05/2015
124,60 Act. Europe Ptes/Moy Cap
27/05/2015
124,73 Act. Europe Ptes/Moy Cap
26/05/2015
124,05 Act. Europe Ptes/Moy Cap
25/05/2015
124,56 Act. Europe Ptes/Moy Cap
24/05/2015
124,60 Act. Europe Ptes/Moy Cap
23/05/2015
124,60 Act. Europe Ptes/Moy Cap
22/05/2015
124,60 Act. Europe Ptes/Moy Cap
21/05/2015
124,40 Act. Europe Ptes/Moy Cap
20/05/2015
124,06 Act. Europe Ptes/Moy Cap
19/05/2015
123,74 Act. Europe Ptes/Moy Cap
18/05/2015
122,33 Act. Europe Ptes/Moy Cap
17/05/2015
122,16 Act. Europe Ptes/Moy Cap
16/05/2015
122,14 Act. Europe Ptes/Moy Cap
15/05/2015
122,14 Act. Europe Ptes/Moy Cap
14/05/2015
121,38 Act. Europe Ptes/Moy Cap
13/05/2015
121,30 Act. Europe Ptes/Moy Cap
12/05/2015
120,75 Act. Europe Ptes/Moy Cap
11/05/2015
121,75 Act. Europe Ptes/Moy Cap
10/05/2015
120,32 Act. Europe Ptes/Moy Cap
09/05/2015
120,34 Act. Europe Ptes/Moy Cap
08/05/2015
120,34 Act. Europe Ptes/Moy Cap
07/05/2015
118,46 Act. Europe Ptes/Moy Cap
06/05/2015
118,39 Act. Europe Ptes/Moy Cap
05/05/2015
119,20 Act. Europe Ptes/Moy Cap
04/05/2015
119,96 Act. Europe Ptes/Moy Cap
03/05/2015
119,59 Act. Europe Ptes/Moy Cap
02/05/2015
119,59 Act. Europe Ptes/Moy Cap
01/05/2015
119,59 Act. Europe Ptes/Moy Cap
30/04/2015
119,62 Act. Europe Ptes/Moy Cap
29/04/2015
120,09 Act. Europe Ptes/Moy Cap
28/04/2015
121,71 Act. Europe Ptes/Moy Cap
27/04/2015
122,64 Act. Europe Ptes/Moy Cap
26/04/2015
121,76 Act. Europe Ptes/Moy Cap
25/04/2015
121,75 Act. Europe Ptes/Moy Cap
24/04/2015
121,75 Act. Europe Ptes/Moy Cap
23/04/2015
121,30 Act. Europe Ptes/Moy Cap
22/04/2015
121,70 Act. Europe Ptes/Moy Cap
21/04/2015
121,89 Act. Europe Ptes/Moy Cap
20/04/2015
121,05 Act. Europe Ptes/Moy Cap
19/04/2015
120,54 Act. Europe Ptes/Moy Cap
18/04/2015
120,58 Act. Europe Ptes/Moy Cap
17/04/2015
120,58 Act. Europe Ptes/Moy Cap
16/04/2015
122,27 Act. Europe Ptes/Moy Cap
15/04/2015
122,92 Act. Europe Ptes/Moy Cap
14/04/2015
122,48 Act. Europe Ptes/Moy Cap
13/04/2015
122,75 Act. Europe Ptes/Moy Cap
12/04/2015
122,34 Act. Europe Ptes/Moy Cap
11/04/2015
122,32 Act. Europe Ptes/Moy Cap
10/04/2015
122,32 Act. Europe Ptes/Moy Cap
09/04/2015
121,16 Act. Europe Ptes/Moy Cap
08/04/2015
120,12 Act. Europe Ptes/Moy Cap
07/04/2015
119,61 Act. Europe Ptes/Moy Cap
06/04/2015
118,43 Act. Europe Ptes/Moy Cap
05/04/2015
118,43 Act. Europe Ptes/Moy Cap
04/04/2015
118,43 Act. Europe Ptes/Moy Cap
03/04/2015
118,43 Act. Europe Ptes/Moy Cap
02/04/2015
118,43 Act. Europe Ptes/Moy Cap
01/04/2015
118,17 Act. Europe Ptes/Moy Cap
31/03/2015
117,95 Act. Europe Ptes/Moy Cap
30/03/2015
118,03 Act. Europe Ptes/Moy Cap
29/03/2015
116,98 Act. Europe Ptes/Moy Cap
28/03/2015
116,98 Act. Europe Ptes/Moy Cap
27/03/2015
116,98 Act. Europe Ptes/Moy Cap
26/03/2015
116,77 Act. Europe Ptes/Moy Cap
25/03/2015
118,01 Act. Europe Ptes/Moy Cap
24/03/2015
118,73 Act. Europe Ptes/Moy Cap
23/03/2015
118,21 Act. Europe Ptes/Moy Cap
22/03/2015
118,58 Act. Europe Ptes/Moy Cap
21/03/2015
118,58 Act. Europe Ptes/Moy Cap
20/03/2015
118,58 Act. Europe Ptes/Moy Cap
19/03/2015
118,01 Act. Europe Ptes/Moy Cap
18/03/2015
117,31 Act. Europe Ptes/Moy Cap
17/03/2015
117,49 Act. Europe Ptes/Moy Cap
16/03/2015
118,44 Act. Europe Ptes/Moy Cap
15/03/2015
117,75 Act. Europe Ptes/Moy Cap
14/03/2015
117,74 Act. Europe Ptes/Moy Cap
13/03/2015
117,74 Act. Europe Ptes/Moy Cap
12/03/2015
117,14 Act. Europe Ptes/Moy Cap
11/03/2015
116,81 Act. Europe Ptes/Moy Cap
10/03/2015
115,55 Act. Europe Ptes/Moy Cap
09/03/2015
115,97 Act. Europe Ptes/Moy Cap
08/03/2015
116,20 Act. Europe Ptes/Moy Cap
07/03/2015
116,19 Act. Europe Ptes/Moy Cap
06/03/2015
116,19 Act. Europe Ptes/Moy Cap
05/03/2015
115,54 Act. Europe Ptes/Moy Cap
04/03/2015
114,25 Act. Europe Ptes/Moy Cap
03/03/2015
114,22 Act. Europe Ptes/Moy Cap
02/03/2015
114,89 Act. Europe Ptes/Moy Cap
01/03/2015
114,96 Act. Europe Ptes/Moy Cap
28/02/2015
114,93 Act. Europe Ptes/Moy Cap
27/02/2015
114,93 Act. Europe Ptes/Moy Cap
26/02/2015
114,36 Act. Europe Ptes/Moy Cap
25/02/2015
113,61 Act. Europe Ptes/Moy Cap
24/02/2015
113,49 Act. Europe Ptes/Moy Cap
23/02/2015
113,19 Act. Europe Ptes/Moy Cap
22/02/2015
112,62 Act. Europe Ptes/Moy Cap
21/02/2015
112,59 Act. Europe Ptes/Moy Cap
20/02/2015
112,59 Act. Europe Ptes/Moy Cap
19/02/2015
112,25 Act. Europe Ptes/Moy Cap
18/02/2015
111,85 Act. Europe Ptes/Moy Cap
17/02/2015
110,79 Act. Europe Ptes/Moy Cap
16/02/2015
110,80 Act. Europe Ptes/Moy Cap
15/02/2015
110,71 Act. Europe Ptes/Moy Cap
14/02/2015
110,69 Act. Europe Ptes/Moy Cap
13/02/2015
110,69 Act. Europe Ptes/Moy Cap
12/02/2015
110,25 Act. Europe Ptes/Moy Cap
11/02/2015
109,22 Act. Europe Ptes/Moy Cap
10/02/2015
109,42 Act. Europe Ptes/Moy Cap
09/02/2015
108,56 Act. Europe Ptes/Moy Cap
08/02/2015
109,31 Act. Europe Ptes/Moy Cap
07/02/2015
109,30 Act. Europe Ptes/Moy Cap
06/02/2015
109,30 Act. Europe Ptes/Moy Cap
05/02/2015
108,86 Act. Europe Ptes/Moy Cap
04/02/2015
108,14 Act. Europe Ptes/Moy Cap
03/02/2015
107,71 Act. Europe Ptes/Moy Cap
02/02/2015
106,90 Act. Europe Ptes/Moy Cap
01/02/2015
106,92 Act. Europe Ptes/Moy Cap
31/01/2015
106,92 Act. Europe Ptes/Moy Cap
30/01/2015
106,92 Act. Europe Ptes/Moy Cap
29/01/2015
106,71 Act. Europe Ptes/Moy Cap
28/01/2015
106,86 Act. Europe Ptes/Moy Cap
27/01/2015
106,49 Act. Europe Ptes/Moy Cap
26/01/2015
107,22 Act. Europe Ptes/Moy Cap
25/01/2015
106,43 Act. Europe Ptes/Moy Cap
24/01/2015
106,39 Act. Europe Ptes/Moy Cap
23/01/2015
106,39 Act. Europe Ptes/Moy Cap
22/01/2015
104,90 Act. Europe Ptes/Moy Cap
21/01/2015
103,91 Act. Europe Ptes/Moy Cap
20/01/2015
103,84 Act. Europe Ptes/Moy Cap
19/01/2015
103,39 Act. Europe Ptes/Moy Cap
18/01/2015
102,78 Act. Europe Ptes/Moy Cap
17/01/2015
102,78 Act. Europe Ptes/Moy Cap
16/01/2015
102,78 Act. Europe Ptes/Moy Cap
15/01/2015
102,34 Act. Europe Ptes/Moy Cap
14/01/2015
101,47 Act. Europe Ptes/Moy Cap
13/01/2015
102,10 Act. Europe Ptes/Moy Cap
12/01/2015
101,26 Act. Europe Ptes/Moy Cap
11/01/2015
100,99 Act. Europe Ptes/Moy Cap
10/01/2015
100,99 Act. Europe Ptes/Moy Cap
09/01/2015
100,99 Act. Europe Ptes/Moy Cap
08/01/2015
101,15 Act. Europe Ptes/Moy Cap
07/01/2015
99,89 Act. Europe Ptes/Moy Cap
06/01/2015
99,88 Act. Europe Ptes/Moy Cap
05/01/2015
100,66 Act. Europe Ptes/Moy Cap
04/01/2015
101,40 Act. Europe Ptes/Moy Cap
03/01/2015
101,39 Act. Europe Ptes/Moy Cap
02/01/2015
101,39 Act. Europe Ptes/Moy Cap
01/01/2015
101,11 Act. Europe Ptes/Moy Cap
31/12/2014
101,11 Act. Europe Ptes/Moy Cap
30/12/2014
100,75 Act. Europe Ptes/Moy Cap
29/12/2014
100,86 Act. Europe Ptes/Moy Cap
28/12/2014
100,94 Act. Europe Ptes/Moy Cap
27/12/2014
100,93 Act. Europe Ptes/Moy Cap
26/12/2014
100,93 Act. Europe Ptes/Moy Cap
25/12/2014
100,93 Act. Europe Ptes/Moy Cap
24/12/2014
100,93 Act. Europe Ptes/Moy Cap
23/12/2014
100,81 Act. Europe Ptes/Moy Cap
22/12/2014
100,32 Act. Europe Ptes/Moy Cap
21/12/2014
99,80 Act. Europe Ptes/Moy Cap
20/12/2014
99,79 Act. Europe Ptes/Moy Cap
19/12/2014
99,79 Act. Europe Ptes/Moy Cap
18/12/2014
99,26 Act. Europe Ptes/Moy Cap
17/12/2014
97,26 Act. Europe Ptes/Moy Cap
16/12/2014
96,90 Act. Europe Ptes/Moy Cap
15/12/2014
96,74 Act. Europe Ptes/Moy Cap
14/12/2014
97,81 Act. Europe Ptes/Moy Cap
13/12/2014
97,85 Act. Europe Ptes/Moy Cap
12/12/2014
97,85 Act. Europe Ptes/Moy Cap
11/12/2014
99,28 Act. Europe Ptes/Moy Cap
10/12/2014
99,62 Act. Europe Ptes/Moy Cap
09/12/2014
99,73 Act. Europe Ptes/Moy Cap
08/12/2014
101,13 Act. Europe Ptes/Moy Cap
07/12/2014
101,25 Act. Europe Ptes/Moy Cap
06/12/2014
101,24 Act. Europe Ptes/Moy Cap
05/12/2014
101,24 Act. Europe Ptes/Moy Cap
04/12/2014
100,18 Act. Europe Ptes/Moy Cap
03/12/2014
100,42 Act. Europe Ptes/Moy Cap
02/12/2014
99,77 Act. Europe Ptes/Moy Cap
01/12/2014
99,55 Act. Europe Ptes/Moy Cap
30/11/2014
99,80 Act. Europe Ptes/Moy Cap
29/11/2014
99,79 Act. Europe Ptes/Moy Cap
28/11/2014
99,79 Act. Europe Ptes/Moy Cap
27/11/2014
99,77 Act. Europe Ptes/Moy Cap
26/11/2014
99,44 Act. Europe Ptes/Moy Cap
25/11/2014
99,52 Act. Europe Ptes/Moy Cap
24/11/2014
99,23 Act. Europe Ptes/Moy Cap
23/11/2014
98,77 Act. Europe Ptes/Moy Cap
22/11/2014
98,75 Act. Europe Ptes/Moy Cap
21/11/2014
98,75 Act. Europe Ptes/Moy Cap
20/11/2014
97,60 Act. Europe Ptes/Moy Cap
19/11/2014
97,51 Act. Europe Ptes/Moy Cap
18/11/2014
97,47 Act. Europe Ptes/Moy Cap
17/11/2014
97,02 Act. Europe Ptes/Moy Cap
16/11/2014
96,89 Act. Europe Ptes/Moy Cap
15/11/2014
96,89 Act. Europe Ptes/Moy Cap
14/11/2014
96,89 Act. Europe Ptes/Moy Cap
13/11/2014
96,99 Act. Europe Ptes/Moy Cap
12/11/2014
96,96 Act. Europe Ptes/Moy Cap
11/11/2014
97,60 Act. Europe Ptes/Moy Cap
10/11/2014
97,41 Act. Europe Ptes/Moy Cap
09/11/2014
96,88 Act. Europe Ptes/Moy Cap
08/11/2014
96,88 Act. Europe Ptes/Moy Cap
07/11/2014
96,88 Act. Europe Ptes/Moy Cap
06/11/2014
96,92 Act. Europe Ptes/Moy Cap
05/11/2014
96,72 Act. Europe Ptes/Moy Cap
04/11/2014
96,08 Act. Europe Ptes/Moy Cap
03/11/2014
96,51 Act. Europe Ptes/Moy Cap
02/11/2014
96,41 Act. Europe Ptes/Moy Cap
01/11/2014
96,38 Act. Europe Ptes/Moy Cap
31/10/2014
96,38 Act. Europe Ptes/Moy Cap
30/10/2014
94,90 Act. Europe Ptes/Moy Cap
29/10/2014
94,65 Act. Europe Ptes/Moy Cap
28/10/2014
94,37 Act. Europe Ptes/Moy Cap
27/10/2014
93,82 Act. Europe Ptes/Moy Cap
26/10/2014
94,30 Act. Europe Ptes/Moy Cap
25/10/2014
94,28 Act. Europe Ptes/Moy Cap
24/10/2014
94,28 Act. Europe Ptes/Moy Cap
23/10/2014
94,22 Act. Europe Ptes/Moy Cap
22/10/2014
93,86 Act. Europe Ptes/Moy Cap
21/10/2014
92,90 Act. Europe Ptes/Moy Cap
20/10/2014
91,25 Act. Europe Ptes/Moy Cap
19/10/2014
91,13 Act. Europe Ptes/Moy Cap
18/10/2014
91,11 Act. Europe Ptes/Moy Cap
17/10/2014
91,11 Act. Europe Ptes/Moy Cap
16/10/2014
89,23 Act. Europe Ptes/Moy Cap
15/10/2014
89,92 Act. Europe Ptes/Moy Cap
14/10/2014
91,46 Act. Europe Ptes/Moy Cap
13/10/2014
91,46 Act. Europe Ptes/Moy Cap
12/10/2014
91,96 Act. Europe Ptes/Moy Cap
11/10/2014
92,01 Act. Europe Ptes/Moy Cap
10/10/2014
92,01 Act. Europe Ptes/Moy Cap
09/10/2014
93,73 Act. Europe Ptes/Moy Cap
08/10/2014
94,26 Act. Europe Ptes/Moy Cap
07/10/2014
95,52 Act. Europe Ptes/Moy Cap
06/10/2014
96,74 Act. Europe Ptes/Moy Cap
05/10/2014
96,60 Act. Europe Ptes/Moy Cap
04/10/2014
96,60 Act. Europe Ptes/Moy Cap
03/10/2014
96,60 Act. Europe Ptes/Moy Cap
02/10/2014
96,31 Act. Europe Ptes/Moy Cap
01/10/2014
97,81 Act. Europe Ptes/Moy Cap
30/09/2014
98,26 Act. Europe Ptes/Moy Cap
29/09/2014
97,94 Act. Europe Ptes/Moy Cap
28/09/2014
98,05 Act. Europe Ptes/Moy Cap
27/09/2014
98,06 Act. Europe Ptes/Moy Cap
26/09/2014
98,06 Act. Europe Ptes/Moy Cap
25/09/2014
98,38 Act. Europe Ptes/Moy Cap
24/09/2014
98,70 Act. Europe Ptes/Moy Cap
23/09/2014
98,74 Act. Europe Ptes/Moy Cap
22/09/2014
99,71 Act. Europe Ptes/Moy Cap
21/09/2014
100,05 Act. Europe Ptes/Moy Cap
20/09/2014
100,04 Act. Europe Ptes/Moy Cap
19/09/2014
100,04 Act. Europe Ptes/Moy Cap
18/09/2014
99,72 Act. Europe Ptes/Moy Cap
17/09/2014
99,16 Act. Europe Ptes/Moy Cap
16/09/2014
98,72 Act. Europe Ptes/Moy Cap
15/09/2014
99,32 Act. Europe Ptes/Moy Cap
14/09/2014
99,56 Act. Europe Ptes/Moy Cap
13/09/2014
99,57 Act. Europe Ptes/Moy Cap
12/09/2014
99,57 Act. Europe Ptes/Moy Cap
11/09/2014
99,50 Act. Europe Ptes/Moy Cap
10/09/2014
99,52 Act. Europe Ptes/Moy Cap
09/09/2014
99,88 Act. Europe Ptes/Moy Cap
08/09/2014
100,06 Act. Europe Ptes/Moy Cap
07/09/2014
100,57 Act. Europe Ptes/Moy Cap
06/09/2014
100,56 Act. Europe Ptes/Moy Cap
05/09/2014
100,56 Act. Europe Ptes/Moy Cap
04/09/2014
100,51 Act. Europe Ptes/Moy Cap
03/09/2014
99,94 Act. Europe Ptes/Moy Cap
02/09/2014
99,66 Act. Europe Ptes/Moy Cap
01/09/2014
99,70 Act. Europe Ptes/Moy Cap
31/08/2014
99,61 Act. Europe Ptes/Moy Cap
30/08/2014
99,60 Act. Europe Ptes/Moy Cap
29/08/2014
99,60 Act. Europe Ptes/Moy Cap
28/08/2014
99,63 Act. Europe Ptes/Moy Cap
27/08/2014
100,22 Act. Europe Ptes/Moy Cap
26/08/2014
99,88 Act. Europe Ptes/Moy Cap
25/08/2014
99,37 Act. Europe Ptes/Moy Cap
24/08/2014
98,84 Act. Europe Ptes/Moy Cap
23/08/2014
98,82 Act. Europe Ptes/Moy Cap
22/08/2014
98,82 Act. Europe Ptes/Moy Cap
21/08/2014
98,58 Act. Europe Ptes/Moy Cap
20/08/2014
98,03 Act. Europe Ptes/Moy Cap
19/08/2014
98,12 Act. Europe Ptes/Moy Cap
18/08/2014
97,41 Act. Europe Ptes/Moy Cap
17/08/2014
96,64 Act. Europe Ptes/Moy Cap
16/08/2014
96,64 Act. Europe Ptes/Moy Cap
15/08/2014
96,64 Act. Europe Ptes/Moy Cap
14/08/2014
96,59 Act. Europe Ptes/Moy Cap
13/08/2014
96,19 Act. Europe Ptes/Moy Cap
12/08/2014
96,16 Act. Europe Ptes/Moy Cap
11/08/2014
96,07 Act. Europe Ptes/Moy Cap
10/08/2014
94,58 Act. Europe Ptes/Moy Cap
09/08/2014
94,62 Act. Europe Ptes/Moy Cap
08/08/2014
94,62 Act. Europe Ptes/Moy Cap
07/08/2014
95,75 Act. Europe Ptes/Moy Cap
06/08/2014
96,12 Act. Europe Ptes/Moy Cap
05/08/2014
97,19 Act. Europe Ptes/Moy Cap
04/08/2014
97,13 Act. Europe Ptes/Moy Cap
03/08/2014
97,46 Act. Europe Ptes/Moy Cap
02/08/2014
97,48 Act. Europe Ptes/Moy Cap
01/08/2014
97,48 Act. Europe Ptes/Moy Cap
31/07/2014
98,78 Act. Europe Ptes/Moy Cap
30/07/2014
99,86 Act. Europe Ptes/Moy Cap
29/07/2014
100,24 Act. Europe Ptes/Moy Cap
28/07/2014
100,07 Act. Europe Ptes/Moy Cap
27/07/2014
100,48 Act. Europe Ptes/Moy Cap
26/07/2014
100,49 Act. Europe Ptes/Moy Cap
25/07/2014
100,49 Act. Europe Ptes/Moy Cap
24/07/2014
100,76 Act. Europe Ptes/Moy Cap
23/07/2014
100,52 Act. Europe Ptes/Moy Cap
22/07/2014
100,19 Act. Europe Ptes/Moy Cap
21/07/2014
99,53 Act. Europe Ptes/Moy Cap
20/07/2014
99,91 Act. Europe Ptes/Moy Cap
19/07/2014
99,91 Act. Europe Ptes/Moy Cap
18/07/2014
99,91 Act. Europe Ptes/Moy Cap
17/07/2014
100,31 Act. Europe Ptes/Moy Cap
16/07/2014
100,63 Act. Europe Ptes/Moy Cap
15/07/2014
99,81 Act. Europe Ptes/Moy Cap
14/07/2014
100,09 Act. Europe Ptes/Moy Cap
13/07/2014
99,68 Act. Europe Ptes/Moy Cap
12/07/2014
99,68 Act. Europe Ptes/Moy Cap
11/07/2014
99,68 Act. Europe Ptes/Moy Cap
10/07/2014
99,84 Act. Europe Ptes/Moy Cap
09/07/2014
100,97 Act. Europe Ptes/Moy Cap
08/07/2014
101,39 Act. Europe Ptes/Moy Cap
07/07/2014
102,72 Act. Europe Ptes/Moy Cap
06/07/2014
103,53 Act. Europe Ptes/Moy Cap
05/07/2014
103,53 Act. Europe Ptes/Moy Cap
04/07/2014
103,53 Act. Europe Ptes/Moy Cap
03/07/2014
103,51 Act. Europe Ptes/Moy Cap
02/07/2014
102,79 Act. Europe Ptes/Moy Cap
01/07/2014
102,41 Act. Europe Ptes/Moy Cap
30/06/2014
101,86 Act. Europe Ptes/Moy Cap
29/06/2014
101,85 Act. Europe Ptes/Moy Cap
28/06/2014
101,85 Act. Europe Ptes/Moy Cap
27/06/2014
101,85 Act. Europe Ptes/Moy Cap
26/06/2014
101,99 Act. Europe Ptes/Moy Cap
25/06/2014
101,58 Act. Europe Ptes/Moy Cap
24/06/2014
102,30 Act. Europe Ptes/Moy Cap
23/06/2014
103,12 Act. Europe Ptes/Moy Cap
22/06/2014
103,43 Act. Europe Ptes/Moy Cap
21/06/2014
103,43 Act. Europe Ptes/Moy Cap
20/06/2014
103,43 Act. Europe Ptes/Moy Cap
19/06/2014
103,46 Act. Europe Ptes/Moy Cap
18/06/2014
103,06 Act. Europe Ptes/Moy Cap
17/06/2014
102,96 Act. Europe Ptes/Moy Cap
16/06/2014
102,95 Act. Europe Ptes/Moy Cap
15/06/2014
103,55 Act. Europe Ptes/Moy Cap
14/06/2014
103,56 Act. Europe Ptes/Moy Cap
13/06/2014
103,57 Act. Europe Ptes/Moy Cap
12/06/2014
104,29 Act. Europe Ptes/Moy Cap
11/06/2014
104,14 Act. Europe Ptes/Moy Cap
10/06/2014
104,76 Act. Europe Ptes/Moy Cap
09/06/2014
104,53 Act. Europe Ptes/Moy Cap
08/06/2014
104,43 Act. Europe Ptes/Moy Cap
07/06/2014
104,43 Act. Europe Ptes/Moy Cap
06/06/2014
104,43 Act. Europe Ptes/Moy Cap
05/06/2014
103,63 Act. Europe Ptes/Moy Cap
04/06/2014
103,32 Act. Europe Ptes/Moy Cap
03/06/2014
103,10 Act. Europe Ptes/Moy Cap
02/06/2014
103,54 Act. Europe Ptes/Moy Cap
01/06/2014
103,22 Act. Europe Ptes/Moy Cap
31/05/2014
103,21 Act. Europe Ptes/Moy Cap
30/05/2014
103,21 Act. Europe Ptes/Moy Cap
29/05/2014
102,82 Act. Europe Ptes/Moy Cap
28/05/2014
102,80 Act. Europe Ptes/Moy Cap
27/05/2014
102,52 Act. Europe Ptes/Moy Cap
26/05/2014
101,81 Act. Europe Ptes/Moy Cap
25/05/2014
101,24 Act. Europe Ptes/Moy Cap
24/05/2014
101,24 Act. Europe Ptes/Moy Cap
23/05/2014
101,24 Act. Europe Ptes/Moy Cap
22/05/2014
100,91 Act. Europe Ptes/Moy Cap
21/05/2014
100,48 Act. Europe Ptes/Moy Cap
20/05/2014
100,03 Act. Europe Ptes/Moy Cap
19/05/2014
99,72 Act. Europe Ptes/Moy Cap
18/05/2014
99,74 Act. Europe Ptes/Moy Cap
17/05/2014
99,76 Act. Europe Ptes/Moy Cap
16/05/2014
99,76 Act. Europe Ptes/Moy Cap
15/05/2014
100,74 Act. Europe Ptes/Moy Cap
14/05/2014
102,02 Act. Europe Ptes/Moy Cap
13/05/2014
102,39 Act. Europe Ptes/Moy Cap
12/05/2014
102,35 Act. Europe Ptes/Moy Cap
11/05/2014
101,66 Act. Europe Ptes/Moy Cap
10/05/2014
101,64 Act. Europe Ptes/Moy Cap
09/05/2014
101,64 Act. Europe Ptes/Moy Cap
08/05/2014
101,57 Act. Europe Ptes/Moy Cap
07/05/2014
101,19 Act. Europe Ptes/Moy Cap
06/05/2014
101,56 Act. Europe Ptes/Moy Cap
05/05/2014
101,57 Act. Europe Ptes/Moy Cap
04/05/2014
101,79 Act. Europe Ptes/Moy Cap
03/05/2014
101,78 Act. Europe Ptes/Moy Cap
02/05/2014
101,78 Act. Europe Ptes/Moy Cap
01/05/2014
101,34 Act. Europe Ptes/Moy Cap
30/04/2014
101,30 Act. Europe Ptes/Moy Cap
29/04/2014
101,24 Act. Europe Ptes/Moy Cap
28/04/2014
100,63 Act. Europe Ptes/Moy Cap
27/04/2014
100,91 Act. Europe Ptes/Moy Cap
26/04/2014
100,91 Act. Europe Ptes/Moy Cap
25/04/2014
100,91 Act. Europe Ptes/Moy Cap
24/04/2014
101,42 Act. Europe Ptes/Moy Cap
23/04/2014
101,29 Act. Europe Ptes/Moy Cap
22/04/2014
101,46 Act. Europe Ptes/Moy Cap
21/04/2014
100,20 Act. Europe Ptes/Moy Cap
20/04/2014
100,19 Act. Europe Ptes/Moy Cap
19/04/2014
100,19 Act. Europe Ptes/Moy Cap
18/04/2014
100,19 Act. Europe Ptes/Moy Cap
17/04/2014
100,19 Act. Europe Ptes/Moy Cap
16/04/2014
99,60 Act. Europe Ptes/Moy Cap
15/04/2014
98,64 Act. Europe Ptes/Moy Cap
14/04/2014
99,34 Act. Europe Ptes/Moy Cap
13/04/2014
100,40 Act. Europe Ptes/Moy Cap
12/04/2014
100,42 Act. Europe Ptes/Moy Cap
11/04/2014
100,43 Act. Europe Ptes/Moy Cap
10/04/2014
101,98 Act. Europe Ptes/Moy Cap
09/04/2014
102,31 Act. Europe Ptes/Moy Cap
08/04/2014
101,55 Act. Europe Ptes/Moy Cap
07/04/2014
102,73 Act. Europe Ptes/Moy Cap
06/04/2014
103,67 Act. Europe Ptes/Moy Cap
05/04/2014
103,65 Act. Europe Ptes/Moy Cap
04/04/2014
103,66 Act. Europe Ptes/Moy Cap
03/04/2014
103,18 Act. Europe Ptes/Moy Cap
02/04/2014
103,19 Act. Europe Ptes/Moy Cap
01/04/2014
102,96 Act. Europe Ptes/Moy Cap
31/03/2014
102,26 Act. Europe Ptes/Moy Cap
30/03/2014
101,80 Act. Europe Ptes/Moy Cap
29/03/2014
101,79 Act. Europe Ptes/Moy Cap
28/03/2014
101,79 Act. Europe Ptes/Moy Cap
27/03/2014
101,40 Act. Europe Ptes/Moy Cap
26/03/2014
101,28 Act. Europe Ptes/Moy Cap
25/03/2014
100,56 Act. Europe Ptes/Moy Cap
24/03/2014
100,00 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/03/2017
130,32 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/03/2017
130,23 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/03/2017
128,22 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/03/2017
129,47 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/03/2017
130,09 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/03/2017
129,86 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/03/2017
129,86 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/03/2017
129,86 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/03/2017
129,86 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/03/2017
129,27 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/03/2017
129,09 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/03/2017
129,40 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/03/2017
128,61 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/03/2017
128,61 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/03/2017
128,61 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/03/2017
128,16 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/03/2017
128,40 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/03/2017
128,24 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/03/2017
128,40 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/03/2017
128,71 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/03/2017
128,71 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/03/2017
128,71 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/03/2017
129,06 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/03/2017
128,92 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/02/2017
127,25 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/02/2017
126,65 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/02/2017
126,77 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/02/2017
126,77 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/02/2017
126,77 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/02/2017
127,78 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/02/2017
127,61 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/02/2017
127,67 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/02/2017
126,55 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/02/2017
125,88 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/02/2017
125,88 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/02/2017
125,88 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/02/2017
125,73 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/02/2017
126,33 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/02/2017
126,10 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/02/2017
125,85 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/02/2017
125,23 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/02/2017
125,23 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/02/2017
125,23 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/02/2017
124,32 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/02/2017
124,11 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/02/2017
123,61 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/02/2017
122,30 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/02/2017
123,31 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/02/2017
123,31 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/02/2017
123,31 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/02/2017
122,69 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/02/2017
122,94 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
31/01/2017
121,63 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
30/01/2017
121,88 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
29/01/2017
122,86 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/01/2017
122,86 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/01/2017
122,86 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/01/2017
123,55 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/01/2017
123,20 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/01/2017
122,04 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/01/2017
121,38 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/01/2017
121,07 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/01/2017
121,07 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/01/2017
121,07 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/01/2017
121,49 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/01/2017
121,97 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/01/2017
121,74 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/01/2017
120,47 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/01/2017
121,49 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/01/2017
121,49 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/01/2017
121,49 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/01/2017
120,80 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/01/2017
121,64 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/01/2017
121,70 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/01/2017
121,57 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/01/2017
122,05 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/01/2017
122,05 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/01/2017
122,05 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/01/2017
122,37 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/01/2017
122,03 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/01/2017
122,47 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/01/2017
121,46 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/01/2017
121,46 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
31/12/2016
121,46 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
30/12/2016
121,46 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
29/12/2016
121,02 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/12/2016
121,52 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/12/2016
120,33 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/12/2016
120,33 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/12/2016
120,33 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/12/2016
120,33 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/12/2016
120,33 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/12/2016
120,22 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/12/2016
120,56 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/12/2016
120,21 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/12/2016
120,19 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/12/2016
120,13 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/12/2016
120,13 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/12/2016
120,13 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/12/2016
119,74 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/12/2016
119,02 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/12/2016
119,10 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/12/2016
118,52 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/12/2016
118,85 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/12/2016
118,85 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/12/2016
118,85 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/12/2016
117,43 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/12/2016
116,26 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/12/2016
115,42 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/12/2016
114,91 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/12/2016
114,34 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/12/2016
114,34 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/12/2016
114,34 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/12/2016
115,27 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
30/11/2016
115,51 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
29/11/2016
114,40 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/11/2016
113,55 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/11/2016
114,58 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/11/2016
114,58 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/11/2016
114,58 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/11/2016
114,49 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/11/2016
114,64 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/11/2016
114,53 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/11/2016
113,42 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/11/2016
113,65 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/11/2016
113,65 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/11/2016
113,65 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/11/2016
113,22 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/11/2016
112,91 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/11/2016
112,16 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/11/2016
112,10 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/11/2016
112,11 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/11/2016
112,11 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/11/2016
112,11 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/11/2016
112,64 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/11/2016
113,14 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/11/2016
112,11 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/11/2016
112,31 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/11/2016
111,49 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/11/2016
111,49 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/11/2016
111,49 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/11/2016
112,20 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/11/2016
111,90 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/11/2016
113,03 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
31/10/2016
114,36 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
30/10/2016
114,36 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
29/10/2016
114,36 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/10/2016
114,36 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/10/2016
114,53 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/10/2016
115,05 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/10/2016
115,79 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/10/2016
116,73 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/10/2016
116,85 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/10/2016
116,85 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/10/2016
116,85 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/10/2016
116,90 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/10/2016
117,50 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/10/2016
118,11 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/10/2016
116,89 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/10/2016
117,65 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/10/2016
117,65 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/10/2016
117,65 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/10/2016
116,67 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/10/2016
117,42 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/10/2016
117,82 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/10/2016
118,70 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/10/2016
118,70 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/10/2016
118,70 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/10/2016
118,70 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/10/2016
120,42 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/10/2016
120,66 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/10/2016
121,37 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/10/2016
120,84 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/10/2016
120,40 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/10/2016
120,40 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
30/09/2016
120,40 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
29/09/2016
120,40 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/09/2016
120,45 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/09/2016
119,27 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/09/2016
119,59 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/09/2016
120,62 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/09/2016
120,62 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/09/2016
120,62 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/09/2016
121,32 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/09/2016
120,16 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/09/2016
119,66 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/09/2016
119,98 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/09/2016
119,94 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/09/2016
119,94 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/09/2016
119,94 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/09/2016
119,70 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/09/2016
118,86 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/09/2016
117,68 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/09/2016
118,92 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/09/2016
120,21 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/09/2016
120,21 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/09/2016
120,21 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/09/2016
121,50 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/09/2016
121,64 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/09/2016
121,17 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/09/2016
121,39 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/09/2016
121,49 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/09/2016
121,49 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/09/2016
121,49 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/09/2016
120,20 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
31/08/2016
118,99 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
30/08/2016
119,44 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
29/08/2016
119,15 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/08/2016
119,45 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/08/2016
119,45 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/08/2016
119,45 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/08/2016
118,81 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/08/2016
119,73 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/08/2016
118,97 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/08/2016
118,39 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/08/2016
118,06 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/08/2016
118,06 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/08/2016
118,06 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/08/2016
118,72 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/08/2016
117,49 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/08/2016
118,51 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/08/2016
119,83 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/08/2016
119,94 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/08/2016
119,94 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/08/2016
119,94 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/08/2016
119,75 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/08/2016
119,32 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/08/2016
119,71 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/08/2016
118,78 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/08/2016
118,49 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/08/2016
118,49 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/08/2016
118,49 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/08/2016
117,40 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/08/2016
116,33 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/08/2016
116,79 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/08/2016
118,11 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
31/07/2016
118,11 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
30/07/2016
118,11 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
29/07/2016
118,11 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/07/2016
117,55 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/07/2016
118,03 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/07/2016
116,21 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/07/2016
115,69 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/07/2016
115,19 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/07/2016
115,19 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/07/2016
115,19 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/07/2016
115,70 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/07/2016
116,25 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/07/2016
114,43 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/07/2016
114,11 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/07/2016
113,21 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/07/2016
113,21 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/07/2016
113,21 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/07/2016
114,19 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/07/2016
112,69 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/07/2016
113,26 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/07/2016
111,73 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/07/2016
108,89 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/07/2016
108,89 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/07/2016
108,89 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/07/2016
106,67 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/07/2016
104,61 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/07/2016
106,62 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/07/2016
110,31 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/07/2016
111,74 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/07/2016
111,74 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/07/2016
111,74 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
30/06/2016
110,78 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
29/06/2016
110,26 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/06/2016
107,54 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/06/2016
104,57 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/06/2016
112,69 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/06/2016
112,69 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/06/2016
112,69 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/06/2016
123,36 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/06/2016
121,28 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/06/2016
120,52 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/06/2016
120,92 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/06/2016
116,08 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/06/2016
116,08 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/06/2016
116,08 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/06/2016
113,02 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/06/2016
115,24 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/06/2016
114,59 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/06/2016
117,13 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/06/2016
119,95 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/06/2016
119,95 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/06/2016
119,95 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/06/2016
122,98 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/06/2016
122,89 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/06/2016
123,00 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/06/2016
122,11 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/06/2016
122,11 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/06/2016
122,11 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/06/2016
122,11 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/06/2016
123,26 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/06/2016
122,57 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
31/05/2016
123,42 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
30/05/2016
123,66 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
29/05/2016
123,58 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/05/2016
123,58 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/05/2016
123,58 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/05/2016
123,12 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/05/2016
123,11 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/05/2016
121,79 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/05/2016
120,24 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/05/2016
119,30 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/05/2016
119,30 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/05/2016
119,30 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/05/2016
118,08 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/05/2016
118,62 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/05/2016
116,96 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/05/2016
116,45 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/05/2016
115,85 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/05/2016
115,85 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/05/2016
115,85 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/05/2016
115,43 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/05/2016
115,63 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/05/2016
115,70 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/05/2016
115,15 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/05/2016
114,68 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/05/2016
114,68 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/05/2016
114,68 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/05/2016
114,83 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/05/2016
114,14 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/05/2016
114,85 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/05/2016
115,84 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/05/2016
115,84 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
30/04/2016
115,84 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
29/04/2016
115,84 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/04/2016
117,77 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/04/2016
117,48 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/04/2016
117,13 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/04/2016
117,67 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/04/2016
116,92 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/04/2016
116,92 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/04/2016
116,92 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/04/2016
116,75 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/04/2016
117,23 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/04/2016
117,24 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/04/2016
116,76 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/04/2016
116,70 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/04/2016
116,70 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/04/2016
116,70 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/04/2016
117,33 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/04/2016
117,96 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/04/2016
116,24 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/04/2016
115,80 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/04/2016
115,51 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/04/2016
115,51 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/04/2016
115,51 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/04/2016
114,70 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/04/2016
115,23 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/04/2016
114,79 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/04/2016
116,85 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/04/2016
116,57 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/04/2016
116,57 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/04/2016
116,57 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
31/03/2016
116,92 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
30/03/2016
117,53 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
29/03/2016
115,95 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/03/2016
115,32 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/03/2016
115,32 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/03/2016
115,32 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/03/2016
115,32 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/03/2016
115,32 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/03/2016
116,16 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/03/2016
116,45 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/03/2016
116,56 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/03/2016
117,31 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/03/2016
117,31 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/03/2016
117,31 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/03/2016
116,55 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/03/2016
116,55 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/03/2016
115,68 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/03/2016
116,64 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/03/2016
115,02 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/03/2016
115,02 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/03/2016
115,02 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/03/2016
113,03 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/03/2016
114,33 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/03/2016
114,08 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/03/2016
115,88 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/03/2016
116,08 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/03/2016
116,08 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/03/2016
116,08 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/03/2016
114,88 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/03/2016
114,46 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/03/2016
114,40 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
29/02/2016
112,66 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/02/2016
111,59 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/02/2016
111,59 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/02/2016
111,59 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/02/2016
110,29 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/02/2016
109,10 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/02/2016
111,11 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/02/2016
111,98 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/02/2016
110,71 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/02/2016
110,71 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/02/2016
110,71 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/02/2016
111,38 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/02/2016
110,17 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/02/2016
106,60 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/02/2016
107,17 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/02/2016
104,05 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/02/2016
104,05 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/02/2016
104,05 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/02/2016
102,05 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/02/2016
105,12 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/02/2016
102,91 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/02/2016
104,41 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/02/2016
109,37 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/02/2016
109,37 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/02/2016
109,37 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/02/2016
111,18 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/02/2016
112,12 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/02/2016
114,38 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/02/2016
116,43 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
31/01/2016
115,13 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
30/01/2016
115,13 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
29/01/2016
115,13 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/01/2016
113,24 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/01/2016
114,93 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/01/2016
114,57 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/01/2016
114,90 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/01/2016
114,26 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/01/2016
114,26 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/01/2016
114,26 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/01/2016
111,12 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/01/2016
109,85 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/01/2016
113,42 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/01/2016
112,21 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/01/2016
113,50 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/01/2016
113,50 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/01/2016
113,50 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/01/2016
116,04 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/01/2016
117,90 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/01/2016
118,01 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/01/2016
117,72 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/01/2016
118,50 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/01/2016
118,50 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/01/2016
118,50 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/01/2016
120,04 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/01/2016
123,13 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/01/2016
125,01 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/01/2016
124,64 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/01/2016
127,15 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/01/2016
127,15 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/01/2016
127,15 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
31/12/2015
127,15 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
30/12/2015
127,57 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
29/12/2015
127,40 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/12/2015
125,51 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/12/2015
125,51 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/12/2015
125,51 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/12/2015
125,51 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/12/2015
125,51 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/12/2015
125,61 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/12/2015
123,48 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/12/2015
123,88 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/12/2015
125,24 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/12/2015
125,24 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/12/2015
125,24 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/12/2015
125,57 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/12/2015
124,42 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/12/2015
123,70 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/12/2015
121,32 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/12/2015
122,92 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/12/2015
122,92 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/12/2015
122,92 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/12/2015
124,49 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/12/2015
124,74 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/12/2015
125,54 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/12/2015
127,42 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/12/2015
126,89 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/12/2015
126,89 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/12/2015
126,89 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/12/2015
126,34 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/12/2015
128,69 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/12/2015
128,40 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
30/11/2015
128,33 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
29/11/2015
127,02 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/11/2015
127,02 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/11/2015
127,02 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/11/2015
126,40 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/11/2015
125,47 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/11/2015
124,07 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/11/2015
126,28 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/11/2015
126,45 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/11/2015
126,45 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/11/2015
126,45 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/11/2015
126,10 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/11/2015
126,19 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/11/2015
127,22 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/11/2015
124,69 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/11/2015
123,96 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/11/2015
123,96 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/11/2015
123,96 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/11/2015
124,31 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/11/2015
125,64 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/11/2015
124,78 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/11/2015
124,71 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/11/2015
125,39 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/11/2015
125,39 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/11/2015
125,39 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/11/2015
124,72 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/11/2015
125,48 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/11/2015
124,85 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/11/2015
124,54 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/11/2015
123,67 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
31/10/2015
123,67 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
30/10/2015
123,67 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
29/10/2015
123,17 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/10/2015
122,59 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/10/2015
122,48 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/10/2015
123,56 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/10/2015
123,56 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/10/2015
123,56 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/10/2015
123,56 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/10/2015
121,66 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/10/2015
120,99 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/10/2015
120,78 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/10/2015
120,23 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/10/2015
118,77 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/10/2015
118,77 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/10/2015
118,77 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/10/2015
118,46 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/10/2015
115,97 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/10/2015
116,59 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/10/2015
117,67 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/10/2015
118,29 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/10/2015
118,29 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/10/2015
118,29 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/10/2015
118,43 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/10/2015
118,20 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/10/2015
118,80 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/10/2015
117,88 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/10/2015
115,28 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/10/2015
115,28 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/10/2015
115,28 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/10/2015
115,40 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
30/09/2015
115,38 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
29/09/2015
113,28 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/09/2015
114,72 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/09/2015
116,76 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/09/2015
116,76 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/09/2015
116,76 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/09/2015
114,00 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/09/2015
115,94 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/09/2015
114,64 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/09/2015
117,75 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/09/2015
117,40 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/09/2015
117,40 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/09/2015
117,40 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/09/2015
118,92 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/09/2015
119,07 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/09/2015
117,62 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/09/2015
117,65 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/09/2015
118,41 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/09/2015
118,41 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/09/2015
118,41 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/09/2015
119,51 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/09/2015
120,34 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/09/2015
119,39 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/09/2015
118,22 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/09/2015
118,00 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/09/2015
118,00 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/09/2015
118,00 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/09/2015
120,18 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/09/2015
117,41 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/09/2015
117,01 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
31/08/2015
119,48 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
30/08/2015
118,55 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
29/08/2015
118,55 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/08/2015
118,55 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/08/2015
118,34 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/08/2015
115,79 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/08/2015
116,94 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/08/2015
111,71 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/08/2015
117,42 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/08/2015
117,42 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/08/2015
117,42 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/08/2015
121,12 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/08/2015
123,90 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/08/2015
125,62 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/08/2015
125,14 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/08/2015
125,06 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/08/2015
125,06 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/08/2015
125,06 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/08/2015
124,30 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/08/2015
122,26 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/08/2015
125,69 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/08/2015
127,04 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/08/2015
126,19 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/08/2015
126,19 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/08/2015
126,19 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/08/2015
127,88 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/08/2015
128,57 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/08/2015
128,06 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/08/2015
126,36 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/08/2015
126,36 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/08/2015
126,36 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
31/07/2015
126,36 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
30/07/2015
126,14 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
29/07/2015
125,66 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/07/2015
123,78 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/07/2015
121,91 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/07/2015
125,09 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/07/2015
125,09 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/07/2015
125,09 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/07/2015
125,56 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/07/2015
125,91 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/07/2015
126,27 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/07/2015
126,90 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/07/2015
126,23 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/07/2015
126,23 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/07/2015
126,23 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/07/2015
125,69 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/07/2015
124,01 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/07/2015
123,07 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/07/2015
123,29 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/07/2015
121,31 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/07/2015
121,31 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/07/2015
121,31 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/07/2015
118,65 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/07/2015
116,28 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/07/2015
117,51 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/07/2015
119,69 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/07/2015
120,91 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/07/2015
120,91 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/07/2015
120,91 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/07/2015
120,84 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/07/2015
122,19 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
30/06/2015
120,09 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
29/06/2015
120,46 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/06/2015
122,95 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/06/2015
122,95 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/06/2015
122,95 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/06/2015
122,69 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/06/2015
122,94 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/06/2015
123,79 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/06/2015
121,94 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/06/2015
119,96 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/06/2015
119,96 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/06/2015
119,96 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/06/2015
119,36 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/06/2015
119,47 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/06/2015
120,10 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/06/2015
118,66 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/06/2015
120,78 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/06/2015
120,78 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/06/2015
120,78 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/06/2015
122,10 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/06/2015
121,17 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/06/2015
120,14 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/06/2015
120,89 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/06/2015
121,65 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/06/2015
121,65 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/06/2015
121,65 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/06/2015
123,21 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/06/2015
124,00 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/06/2015
124,06 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/06/2015
123,51 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
31/05/2015
123,51 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
30/05/2015
123,51 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
29/05/2015
123,51 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/05/2015
124,84 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/05/2015
125,16 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/05/2015
123,99 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/05/2015
124,54 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/05/2015
124,99 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/05/2015
124,99 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/05/2015
124,99 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/05/2015
125,24 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/05/2015
124,95 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/05/2015
124,44 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/05/2015
122,63 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/05/2015
122,08 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/05/2015
122,08 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/05/2015
122,08 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/05/2015
121,64 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/05/2015
121,07 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/05/2015
120,32 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/05/2015
121,34 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/05/2015
120,28 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/05/2015
120,28 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/05/2015
120,28 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/05/2015
116,92 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/05/2015
116,13 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/05/2015
117,39 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/05/2015
117,59 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/05/2015
117,59 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/05/2015
117,59 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/05/2015
117,59 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
30/04/2015
118,13 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
29/04/2015
118,73 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/04/2015
120,49 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/04/2015
121,50 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/04/2015
120,31 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/04/2015
120,31 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/04/2015
120,31 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/04/2015
119,99 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/04/2015
121,03 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/04/2015
121,12 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/04/2015
119,90 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/04/2015
119,02 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/04/2015
119,02 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/04/2015
119,02 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/04/2015
121,35 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/04/2015
122,34 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/04/2015
122,29 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/04/2015
122,53 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/04/2015
122,28 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/04/2015
122,28 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/04/2015
122,28 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/04/2015
120,93 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/04/2015
119,92 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/04/2015
118,80 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/04/2015
117,93 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/04/2015
117,93 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/04/2015
117,93 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/04/2015
117,93 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/04/2015
117,93 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/04/2015
117,66 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
31/03/2015
117,63 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
30/03/2015
117,93 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
29/03/2015
116,04 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/03/2015
116,04 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/03/2015
116,04 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/03/2015
115,90 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/03/2015
117,33 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/03/2015
118,45 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/03/2015
117,02 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/03/2015
117,55 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/03/2015
117,55 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/03/2015
117,55 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/03/2015
116,75 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/03/2015
115,93 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/03/2015
117,45 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/03/2015
117,45 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/03/2015
116,57 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/03/2015
116,57 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/03/2015
116,57 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/03/2015
116,19 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/03/2015
116,21 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/03/2015
114,15 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/03/2015
114,55 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/03/2015
115,10 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/03/2015
115,10 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/03/2015
115,10 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/03/2015
114,30 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/03/2015
112,24 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/03/2015
112,18 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/03/2015
112,96 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/03/2015
113,11 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/02/2015
113,11 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/02/2015
113,11 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/02/2015
112,32 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/02/2015
111,91 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/02/2015
111,88 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/02/2015
111,69 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/02/2015
110,90 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/02/2015
110,90 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/02/2015
110,90 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/02/2015
110,84 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/02/2015
110,28 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/02/2015
108,49 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/02/2015
108,33 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/02/2015
108,27 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/02/2015
108,27 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/02/2015
108,27 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/02/2015
108,37 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/02/2015
106,47 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/02/2015
107,21 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/02/2015
105,84 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/02/2015
107,26 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/02/2015
107,26 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/02/2015
107,26 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/02/2015
107,02 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/02/2015
106,13 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/02/2015
105,49 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/02/2015
103,97 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/02/2015
103,92 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
31/01/2015
103,92 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
30/01/2015
103,92 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
29/01/2015
103,76 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/01/2015
104,42 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/01/2015
103,53 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/01/2015
104,35 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/01/2015
103,40 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/01/2015
103,40 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/01/2015
103,40 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/01/2015
101,67 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/01/2015
100,85 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/01/2015
101,35 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/01/2015
100,93 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/01/2015
100,69 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/01/2015
100,69 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/01/2015
100,69 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/01/2015
100,56 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/01/2015
99,02 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/01/2015
99,52 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/01/2015
98,18 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/01/2015
96,99 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/01/2015
96,99 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/01/2015
96,99 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/01/2015
97,31 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/01/2015
96,05 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/01/2015
96,63 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/01/2015
97,79 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/01/2015
98,51 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/01/2015
98,51 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/01/2015
98,51 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/01/2015
98,59 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
31/12/2014
98,59 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
30/12/2014
98,05 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
29/12/2014
98,45 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/12/2014
98,38 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/12/2014
98,38 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/12/2014
98,38 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/12/2014
98,38 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/12/2014
98,38 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/12/2014
98,14 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/12/2014
97,66 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/12/2014
97,24 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/12/2014
97,24 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/12/2014
97,24 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/12/2014
96,48 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/12/2014
94,31 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/12/2014
93,78 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/12/2014
93,15 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/12/2014
94,55 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/12/2014
94,55 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/12/2014
94,55 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/12/2014
96,18 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/12/2014
96,67 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/12/2014
96,68 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/12/2014
99,05 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/12/2014
99,25 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/12/2014
99,25 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/12/2014
99,25 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/12/2014
97,48 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/12/2014
97,78 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/12/2014
96,69 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/12/2014
96,21 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
30/11/2014
96,78 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
29/11/2014
96,78 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/11/2014
96,78 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/11/2014
96,86 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/11/2014
96,04 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/11/2014
96,00 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/11/2014
95,86 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/11/2014
95,36 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/11/2014
95,36 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/11/2014
95,36 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/11/2014
94,11 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/11/2014
93,89 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/11/2014
93,73 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/11/2014
93,48 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/11/2014
92,96 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/11/2014
92,96 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/11/2014
92,96 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/11/2014
93,59 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/11/2014
93,69 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/11/2014
94,52 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/11/2014
94,54 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/11/2014
93,63 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/11/2014
93,63 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/11/2014
93,63 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/11/2014
94,37 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/11/2014
93,96 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/11/2014
92,85 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/11/2014
93,36 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/11/2014
93,35 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/11/2014
93,35 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
31/10/2014
93,35 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
30/10/2014
91,67 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
29/10/2014
90,81 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/10/2014
90,49 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/10/2014
90,60 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/10/2014
90,60 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/10/2014
90,60 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/10/2014
90,60 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/10/2014
90,92 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/10/2014
90,50 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/10/2014
89,12 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/10/2014
87,03 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/10/2014
87,13 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/10/2014
87,13 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/10/2014
87,13 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/10/2014
84,56 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/10/2014
84,60 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/10/2014
86,73 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/10/2014
86,14 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/10/2014
86,73 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/10/2014
86,73 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/10/2014
86,73 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/10/2014
88,28 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/10/2014
89,67 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/10/2014
91,36 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/10/2014
92,75 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/10/2014
92,93 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/10/2014
92,93 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/10/2014
92,93 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/10/2014
91,64 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/10/2014
93,43 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
30/09/2014
94,02 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
29/09/2014
93,86 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/09/2014
93,68 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/09/2014
93,68 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/09/2014
93,68 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/09/2014
93,80 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/09/2014
94,19 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/09/2014
94,45 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/09/2014
95,64 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/09/2014
95,99 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/09/2014
95,99 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/09/2014
95,99 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/09/2014
95,17 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/09/2014
93,97 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/09/2014
93,38 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/09/2014
94,44 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/09/2014
94,12 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/09/2014
94,12 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/09/2014
94,12 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/09/2014
93,59 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/09/2014
93,96 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/09/2014
95,65 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/09/2014
95,94 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/09/2014
97,16 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/09/2014
97,16 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/09/2014
97,16 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/09/2014
97,22 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/09/2014
96,63 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/09/2014
96,50 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/09/2014
96,63 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
31/08/2014
96,25 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
30/08/2014
96,25 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
29/08/2014
96,25 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/08/2014
96,63 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/08/2014
97,34 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/08/2014
96,78 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/08/2014
96,44 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/08/2014
95,68 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/08/2014
95,68 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/08/2014
95,68 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/08/2014
95,61 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/08/2014
94,76 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/08/2014
94,93 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/08/2014
93,82 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/08/2014
93,00 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/08/2014
93,00 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/08/2014
93,00 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/08/2014
93,00 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/08/2014
92,38 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/08/2014
92,87 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/08/2014
93,19 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/08/2014
91,40 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/08/2014
91,40 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/08/2014
91,40 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/08/2014
91,93 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/08/2014
91,94 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/08/2014
92,79 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/08/2014
93,54 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/08/2014
93,54 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/08/2014
93,54 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/08/2014
93,54 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
31/07/2014
94,59 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
30/07/2014
95,68 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
29/07/2014
96,07 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/07/2014
95,58 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/07/2014
96,21 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/07/2014
96,21 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/07/2014
96,21 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/07/2014
96,85 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/07/2014
96,38 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/07/2014
96,12 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/07/2014
95,22 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/07/2014
95,80 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/07/2014
95,80 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/07/2014
95,80 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/07/2014
96,93 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/07/2014
97,11 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/07/2014
95,95 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/07/2014
96,85 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/07/2014
96,01 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/07/2014
96,01 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/07/2014
96,01 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/07/2014
95,99 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/07/2014
97,28 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/07/2014
98,03 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/07/2014
100,29 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/07/2014
101,45 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/07/2014
101,45 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/07/2014
101,45 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/07/2014
101,43 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/07/2014
100,51 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/07/2014
100,27 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
30/06/2014
99,57 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
29/06/2014
99,58 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/06/2014
99,58 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/06/2014
99,58 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/06/2014
99,80 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/06/2014
99,19 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/06/2014
99,64 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/06/2014
100,68 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/06/2014
100,74 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/06/2014
100,74 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/06/2014
100,74 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/06/2014
100,59 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/06/2014
100,27 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/06/2014
100,28 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/06/2014
100,65 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/06/2014
101,43 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/06/2014
101,43 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/06/2014
101,43 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/06/2014
102,75 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/06/2014
102,25 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/06/2014
103,00 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/06/2014
102,88 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/06/2014
102,83 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/06/2014
102,83 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/06/2014
102,83 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/06/2014
101,43 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/06/2014
101,18 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/06/2014
100,54 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/06/2014
100,83 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/06/2014
100,83 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
31/05/2014
100,83 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
30/05/2014
100,83 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
29/05/2014
100,46 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/05/2014
100,46 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/05/2014
99,78 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/05/2014
99,25 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/05/2014
98,33 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/05/2014
98,33 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/05/2014
98,33 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/05/2014
97,83 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/05/2014
97,38 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/05/2014
96,77 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/05/2014
96,06 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/05/2014
96,16 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/05/2014
96,16 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/05/2014
96,16 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/05/2014
97,46 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/05/2014
99,52 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/05/2014
99,82 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/05/2014
99,91 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/05/2014
99,08 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/05/2014
99,08 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/05/2014
99,08 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/05/2014
99,51 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/05/2014
99,08 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/05/2014
99,89 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/05/2014
100,29 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/05/2014
100,29 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/05/2014
100,29 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/05/2014
100,29 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/05/2014
99,65 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
30/04/2014
99,43 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
29/04/2014
99,67 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/04/2014
98,86 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/04/2014
99,66 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/04/2014
99,66 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/04/2014
99,66 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/04/2014
100,83 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
23/04/2014
100,98 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
22/04/2014
101,53 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
21/04/2014
100,28 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
20/04/2014
100,28 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
19/04/2014
100,28 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
18/04/2014
100,28 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
17/04/2014
100,28 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
16/04/2014
99,14 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
15/04/2014
97,79 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
14/04/2014
99,12 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
13/04/2014
100,80 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
12/04/2014
100,80 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
11/04/2014
100,80 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
10/04/2014
102,73 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
09/04/2014
103,25 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
08/04/2014
102,26 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
07/04/2014
104,13 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
06/04/2014
105,16 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
05/04/2014
105,16 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
04/04/2014
105,16 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
03/04/2014
104,29 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
02/04/2014
104,19 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
01/04/2014
104,09 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
31/03/2014
103,35 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
30/03/2014
102,85 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
29/03/2014
102,85 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
28/03/2014
102,85 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
27/03/2014
102,12 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
26/03/2014
101,85 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
25/03/2014
100,97 PINEBRIDGE EUROPE SMALL COMPANIES FND A1
24/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PINEBRIDGE EUROPE SMALL COMPANIES FND A1 30,329,2216,080,58
Act. Europe Ptes/Moy Cap 35,0510,5213,020,82
MSCI Europe Small Cap 36,5510,9314,990,74
Performances annuelles
 2016201520142013201220112010
PINEBRIDGE EUROPE SMALL COMPANIES FND A1 -4,4828,973,1328,7121,25-21,3629,83
Act. Europe Ptes/Moy Cap 1,8922,954,5526,8823,25-15,6326,98
MSCI Europe Small Cap 1,1423,676,2033,4025,98-17,1930,96

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 28 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus