Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ALLIANZ CHINA EQUITY AT - LU0348827113
Performance en base 100 du 21/10/2014 au 20/10/2017
 
ALLIANZ CHINA EQUITY AT
 
Act. Chine
 
MSCI China
MSCI China 20/10/2017 160,62 MSCI China 19/10/2017 158,73 MSCI China 18/10/2017 163,20 MSCI China 17/10/2017 162,32 MSCI China 16/10/2017 162,74 MSCI China 15/10/2017 161,00 MSCI China 14/10/2017 161,00 MSCI China 13/10/2017 161,00 MSCI China 12/10/2017 160,16 MSCI China 11/10/2017 160,77 MSCI China 10/10/2017 161,62 MSCI China 09/10/2017 161,28 MSCI China 08/10/2017 162,25 MSCI China 07/10/2017 162,25 MSCI China 06/10/2017 162,25 MSCI China 05/10/2017 160,62 MSCI China 04/10/2017 159,94 MSCI China 03/10/2017 159,62 MSCI China 02/10/2017 155,33 MSCI China 01/10/2017 154,22 MSCI China 30/09/2017 154,22 MSCI China 29/09/2017 154,22 MSCI China 28/09/2017 153,27 MSCI China 27/09/2017 155,41 MSCI China 26/09/2017 152,95 MSCI China 25/09/2017 152,24 MSCI China 24/09/2017 155,28 MSCI China 23/09/2017 155,28 MSCI China 22/09/2017 155,28 MSCI China 21/09/2017 157,08 MSCI China 20/09/2017 155,90 MSCI China 19/09/2017 155,82 MSCI China 18/09/2017 156,36 MSCI China 17/09/2017 153,46 MSCI China 16/09/2017 153,46 MSCI China 15/09/2017 153,46 MSCI China 14/09/2017 154,39 MSCI China 13/09/2017 153,54 MSCI China 12/09/2017 153,51 MSCI China 11/09/2017 151,75 MSCI China 10/09/2017 148,75 MSCI China 09/09/2017 148,75 MSCI China 08/09/2017 148,75 MSCI China 07/09/2017 149,86 MSCI China 06/09/2017 149,60 MSCI China 05/09/2017 150,39 MSCI China 04/09/2017 150,37 MSCI China 03/09/2017 151,13 MSCI China 02/09/2017 151,13 MSCI China 01/09/2017 151,13 MSCI China 31/08/2017 152,39 MSCI China 30/08/2017 151,09 MSCI China 29/08/2017 147,46 MSCI China 28/08/2017 149,28 MSCI China 27/08/2017 151,67 MSCI China 26/08/2017 151,67 MSCI China 25/08/2017 151,67 MSCI China 24/08/2017 151,21 MSCI China 23/08/2017 150,45 MSCI China 22/08/2017 150,58 MSCI China 21/08/2017 148,92 MSCI China 20/08/2017 147,91 MSCI China 19/08/2017 147,91 MSCI China 18/08/2017 147,91 MSCI China 17/08/2017 149,08 MSCI China 16/08/2017 148,64 MSCI China 15/08/2017 146,86 MSCI China 14/08/2017 146,34 MSCI China 13/08/2017 144,38 MSCI China 12/08/2017 144,38 MSCI China 11/08/2017 144,38 MSCI China 10/08/2017 147,64 MSCI China 09/08/2017 150,44 MSCI China 08/08/2017 149,56 MSCI China 07/08/2017 148,72 MSCI China 06/08/2017 145,82 MSCI China 05/08/2017 145,82 MSCI China 04/08/2017 145,82 MSCI China 03/08/2017 145,35 MSCI China 02/08/2017 146,07 MSCI China 01/08/2017 146,86 MSCI China 31/07/2017 147,44 MSCI China 30/07/2017 146,28 MSCI China 29/07/2017 146,28 MSCI China 28/07/2017 146,28 MSCI China 27/07/2017 146,73 MSCI China 26/07/2017 146,64 MSCI China 25/07/2017 144,88 MSCI China 24/07/2017 145,94 MSCI China 23/07/2017 144,89 MSCI China 22/07/2017 144,89 MSCI China 21/07/2017 144,89 MSCI China 20/07/2017 147,19 MSCI China 19/07/2017 146,66 MSCI China 18/07/2017 144,64 MSCI China 17/07/2017 145,09 MSCI China 16/07/2017 145,43 MSCI China 15/07/2017 145,43 MSCI China 14/07/2017 145,43 MSCI China 13/07/2017 144,42 MSCI China 12/07/2017 142,43 MSCI China 11/07/2017 141,41 MSCI China 10/07/2017 139,16 MSCI China 09/07/2017 138,22 MSCI China 08/07/2017 138,22 MSCI China 07/07/2017 138,22 MSCI China 06/07/2017 139,17 MSCI China 05/07/2017 140,45 MSCI China 04/07/2017 138,81 MSCI China 03/07/2017 140,46 MSCI China 02/07/2017 139,15 MSCI China 01/07/2017 139,15 MSCI China 30/06/2017 139,15 MSCI China 29/06/2017 139,94 MSCI China 28/06/2017 140,35 MSCI China 27/06/2017 142,03 MSCI China 26/06/2017 143,70 MSCI China 25/06/2017 142,97 MSCI China 24/06/2017 142,97 MSCI China 23/06/2017 142,97 MSCI China 22/06/2017 142,62 MSCI China 21/06/2017 142,57 MSCI China 20/06/2017 141,89 MSCI China 19/06/2017 141,73 MSCI China 18/06/2017 139,64 MSCI China 17/06/2017 139,64 MSCI China 16/06/2017 139,64 MSCI China 15/06/2017 139,40 MSCI China 14/06/2017 140,84 MSCI China 13/06/2017 140,62 MSCI China 12/06/2017 140,38 MSCI China 11/06/2017 142,54 MSCI China 10/06/2017 142,54 MSCI China 09/06/2017 142,54 MSCI China 08/06/2017 143,23 MSCI China 07/06/2017 141,05 MSCI China 06/06/2017 139,82 MSCI China 05/06/2017 139,68 MSCI China 04/06/2017 139,84 MSCI China 03/06/2017 139,84 MSCI China 02/06/2017 139,84 MSCI China 01/06/2017 139,48 MSCI China 31/05/2017 138,33 MSCI China 30/05/2017 139,93 MSCI China 29/05/2017 139,90 MSCI China 28/05/2017 139,56 MSCI China 27/05/2017 139,56 MSCI China 26/05/2017 139,56 MSCI China 25/05/2017 139,31 MSCI China 24/05/2017 137,94 MSCI China 23/05/2017 137,70 MSCI China 22/05/2017 137,81 MSCI China 21/05/2017 136,71 MSCI China 20/05/2017 136,71 MSCI China 19/05/2017 136,71 MSCI China 18/05/2017 135,96 MSCI China 17/05/2017 136,60 MSCI China 16/05/2017 138,33 MSCI China 15/05/2017 138,43 MSCI China 14/05/2017 138,63 MSCI China 13/05/2017 138,63 MSCI China 12/05/2017 138,63 MSCI China 11/05/2017 138,44 MSCI China 10/05/2017 137,72 MSCI China 09/05/2017 136,82 MSCI China 08/05/2017 134,02 MSCI China 07/05/2017 132,78 MSCI China 06/05/2017 132,78 MSCI China 05/05/2017 132,78 MSCI China 04/05/2017 134,18 MSCI China 03/05/2017 135,37 MSCI China 02/05/2017 135,65 MSCI China 01/05/2017 135,18 MSCI China 30/04/2017 134,90 MSCI China 29/04/2017 134,90 MSCI China 28/04/2017 134,90 MSCI China 27/04/2017 135,99 MSCI China 26/04/2017 135,89 MSCI China 25/04/2017 135,98 MSCI China 24/04/2017 134,56 MSCI China 23/04/2017 135,86 MSCI China 22/04/2017 135,86 MSCI China 21/04/2017 135,86 MSCI China 20/04/2017 135,18 MSCI China 19/04/2017 133,90 MSCI China 18/04/2017 134,50 MSCI China 17/04/2017 136,66 MSCI China 16/04/2017 136,35 MSCI China 15/04/2017 136,35 MSCI China 14/04/2017 136,35 MSCI China 13/04/2017 136,36 MSCI China 12/04/2017 136,89 MSCI China 11/04/2017 135,73 MSCI China 10/04/2017 137,31 MSCI China 09/04/2017 136,57 MSCI China 08/04/2017 136,57 MSCI China 07/04/2017 136,57 MSCI China 06/04/2017 135,93 MSCI China 05/04/2017 136,20 MSCI China 04/04/2017 135,72 MSCI China 03/04/2017 135,83 MSCI China 02/04/2017 134,33 MSCI China 01/04/2017 134,33 MSCI China 31/03/2017 134,33 MSCI China 30/03/2017 134,68 MSCI China 29/03/2017 135,45 MSCI China 28/03/2017 133,70 MSCI China 27/03/2017 132,59 MSCI China 26/03/2017 134,65 MSCI China 25/03/2017 134,65 MSCI China 24/03/2017 134,65 MSCI China 23/03/2017 134,84 MSCI China 22/03/2017 134,35 MSCI China 21/03/2017 135,64 MSCI China 20/03/2017 136,54 MSCI China 19/03/2017 135,41 MSCI China 18/03/2017 135,41 MSCI China 17/03/2017 135,41 MSCI China 16/03/2017 135,41 MSCI China 15/03/2017 133,76 MSCI China 14/03/2017 133,98 MSCI China 13/03/2017 133,56 MSCI China 12/03/2017 132,01 MSCI China 11/03/2017 132,01 MSCI China 10/03/2017 132,01 MSCI China 09/03/2017 132,49 MSCI China 08/03/2017 134,05 MSCI China 07/03/2017 133,07 MSCI China 06/03/2017 132,17 MSCI China 05/03/2017 132,27 MSCI China 04/03/2017 132,27 MSCI China 03/03/2017 132,27 MSCI China 02/03/2017 133,54 MSCI China 01/03/2017 133,77 MSCI China 28/02/2017 132,69 MSCI China 27/02/2017 133,50 MSCI China 26/02/2017 133,79 MSCI China 25/02/2017 133,79 MSCI China 24/02/2017 133,79 MSCI China 23/02/2017 135,61 MSCI China 22/02/2017 137,05 MSCI China 21/02/2017 134,73 MSCI China 20/02/2017 133,94 MSCI China 19/02/2017 132,73 MSCI China 18/02/2017 132,73 MSCI China 17/02/2017 132,73 MSCI China 16/02/2017 133,67 MSCI China 15/02/2017 134,01 MSCI China 14/02/2017 131,69 MSCI China 13/02/2017 132,19 MSCI China 12/02/2017 130,88 MSCI China 11/02/2017 130,88 MSCI China 10/02/2017 130,88 MSCI China 09/02/2017 130,09 MSCI China 08/02/2017 129,67 MSCI China 07/02/2017 128,18 MSCI China 06/02/2017 127,73 MSCI China 05/02/2017 125,86 MSCI China 04/02/2017 125,86 MSCI China 03/02/2017 125,86 MSCI China 02/02/2017 125,11 MSCI China 01/02/2017 125,87 MSCI China 31/01/2017 126,27 MSCI China 30/01/2017 127,69 MSCI China 29/01/2017 127,25 MSCI China 28/01/2017 127,25 MSCI China 27/01/2017 127,25 MSCI China 26/01/2017 127,59 MSCI China 25/01/2017 125,96 MSCI China 24/01/2017 125,29 MSCI China 23/01/2017 124,74 MSCI China 22/01/2017 125,08 MSCI China 21/01/2017 125,08 MSCI China 20/01/2017 125,08 MSCI China 19/01/2017 125,55 MSCI China 18/01/2017 125,68 MSCI China 17/01/2017 124,44 MSCI China 16/01/2017 124,81 MSCI China 15/01/2017 125,18 MSCI China 14/01/2017 125,18 MSCI China 13/01/2017 125,18 MSCI China 12/01/2017 124,42 MSCI China 11/01/2017 127,04 MSCI China 10/01/2017 125,54 MSCI China 09/01/2017 124,87 MSCI China 08/01/2017 123,67 MSCI China 07/01/2017 123,67 MSCI China 06/01/2017 123,67 MSCI China 05/01/2017 124,73 MSCI China 04/01/2017 122,96 MSCI China 03/01/2017 123,00 MSCI China 02/01/2017 121,52 MSCI China 01/01/2017 120,65 MSCI China 31/12/2016 120,65 MSCI China 30/12/2016 120,65 MSCI China 29/12/2016 120,76 MSCI China 28/12/2016 120,78 MSCI China 27/12/2016 118,93 MSCI China 26/12/2016 118,71 MSCI China 25/12/2016 118,71 MSCI China 24/12/2016 118,71 MSCI China 23/12/2016 118,71 MSCI China 22/12/2016 118,91 MSCI China 21/12/2016 120,75 MSCI China 20/12/2016 120,40 MSCI China 19/12/2016 120,68 MSCI China 18/12/2016 121,44 MSCI China 17/12/2016 121,44 MSCI China 16/12/2016 121,44 MSCI China 15/12/2016 121,93 MSCI China 14/12/2016 121,90 MSCI China 13/12/2016 122,68 MSCI China 12/12/2016 122,31 MSCI China 11/12/2016 124,85 MSCI China 10/12/2016 124,85 MSCI China 09/12/2016 124,85 MSCI China 08/12/2016 123,00 MSCI China 07/12/2016 122,55 MSCI China 06/12/2016 121,84 MSCI China 05/12/2016 121,91 MSCI China 04/12/2016 123,08 MSCI China 03/12/2016 123,08 MSCI China 02/12/2016 123,08 MSCI China 01/12/2016 124,63 MSCI China 30/11/2016 124,68 MSCI China 29/11/2016 125,68 MSCI China 28/11/2016 125,70 MSCI China 27/11/2016 124,64 MSCI China 26/11/2016 124,64 MSCI China 25/11/2016 124,64 MSCI China 24/11/2016 124,30 MSCI China 23/11/2016 123,89 MSCI China 22/11/2016 123,93 MSCI China 21/11/2016 122,35 MSCI China 20/11/2016 121,96 MSCI China 19/11/2016 121,96 MSCI China 18/11/2016 121,96 MSCI China 17/11/2016 120,85 MSCI China 16/11/2016 120,98 MSCI China 15/11/2016 119,69 MSCI China 14/11/2016 118,55 MSCI China 13/11/2016 119,34 MSCI China 12/11/2016 119,34 MSCI China 11/11/2016 119,34 MSCI China 10/11/2016 121,49 MSCI China 09/11/2016 119,28 MSCI China 08/11/2016 121,85 MSCI China 07/11/2016 120,89 MSCI China 06/11/2016 118,80 MSCI China 05/11/2016 118,80 MSCI China 04/11/2016 118,80 MSCI China 03/11/2016 119,27 MSCI China 02/11/2016 119,60 MSCI China 01/11/2016 122,44 MSCI China 31/10/2016 122,61 MSCI China 30/10/2016 123,30 MSCI China 29/10/2016 123,30 MSCI China 28/10/2016 123,30 MSCI China 27/10/2016 124,16 MSCI China 26/10/2016 125,13 MSCI China 25/10/2016 127,32 MSCI China 24/10/2016 127,48 MSCI China 23/10/2016 126,31 MSCI China 22/10/2016 126,31 MSCI China 21/10/2016 126,31 MSCI China 20/10/2016 125,13 MSCI China 19/10/2016 124,91 MSCI China 18/10/2016 125,02 MSCI China 17/10/2016 123,15 MSCI China 16/10/2016 123,63 MSCI China 15/10/2016 123,63 MSCI China 14/10/2016 123,63 MSCI China 13/10/2016 122,68 MSCI China 12/10/2016 124,75 MSCI China 11/10/2016 125,08 MSCI China 10/10/2016 125,90 MSCI China 09/10/2016 125,57 MSCI China 08/10/2016 125,57 MSCI China 07/10/2016 125,57 MSCI China 06/10/2016 125,79 MSCI China 05/10/2016 124,75 MSCI China 04/10/2016 124,63 MSCI China 03/10/2016 123,09 MSCI China 02/10/2016 122,62 MSCI China 01/10/2016 122,62 MSCI China 30/09/2016 122,62 MSCI China 29/09/2016 124,03 MSCI China 28/09/2016 123,99 MSCI China 27/09/2016 124,07 MSCI China 26/09/2016 122,24 MSCI China 25/09/2016 125,04 MSCI China 24/09/2016 125,04 MSCI China 23/09/2016 125,04 MSCI China 22/09/2016 125,43 MSCI China 21/09/2016 125,13 MSCI China 20/09/2016 122,89 MSCI China 19/09/2016 123,24 MSCI China 18/09/2016 121,62 MSCI China 17/09/2016 121,62 MSCI China 16/09/2016 121,62 MSCI China 15/09/2016 121,37 MSCI China 14/09/2016 121,00 MSCI China 13/09/2016 120,52 MSCI China 12/09/2016 121,01 MSCI China 11/09/2016 123,79 MSCI China 10/09/2016 123,79 MSCI China 09/09/2016 123,79 MSCI China 08/09/2016 123,85 MSCI China 07/09/2016 123,88 MSCI China 06/09/2016 125,24 MSCI China 05/09/2016 123,00 MSCI China 04/09/2016 120,71 MSCI China 03/09/2016 120,71 MSCI China 02/09/2016 120,71 MSCI China 01/09/2016 120,42 MSCI China 31/08/2016 119,91 MSCI China 30/08/2016 120,42 MSCI China 29/08/2016 119,25 MSCI China 28/08/2016 118,09 MSCI China 27/08/2016 118,09 MSCI China 26/08/2016 118,09 MSCI China 25/08/2016 117,32 MSCI China 24/08/2016 117,85 MSCI China 23/08/2016 118,15 MSCI China 22/08/2016 118,86 MSCI China 21/08/2016 118,85 MSCI China 20/08/2016 118,85 MSCI China 19/08/2016 118,85 MSCI China 18/08/2016 118,97 MSCI China 17/08/2016 118,34 MSCI China 16/08/2016 118,70 MSCI China 15/08/2016 119,75 MSCI China 14/08/2016 118,66 MSCI China 13/08/2016 118,66 MSCI China 12/08/2016 118,66 MSCI China 11/08/2016 116,84 MSCI China 10/08/2016 115,13 MSCI China 09/08/2016 115,79 MSCI China 08/08/2016 115,52 MSCI China 07/08/2016 113,16 MSCI China 06/08/2016 113,16 MSCI China 05/08/2016 113,16 MSCI China 04/08/2016 111,90 MSCI China 03/08/2016 110,81 MSCI China 02/08/2016 112,27 MSCI China 01/08/2016 112,79 MSCI China 31/07/2016 111,87 MSCI China 30/07/2016 111,87 MSCI China 29/07/2016 111,87 MSCI China 28/07/2016 113,85 MSCI China 27/07/2016 115,02 MSCI China 26/07/2016 114,60 MSCI China 25/07/2016 114,30 MSCI China 24/07/2016 113,93 MSCI China 23/07/2016 113,93 MSCI China 22/07/2016 113,93 MSCI China 21/07/2016 114,23 MSCI China 20/07/2016 113,78 MSCI China 19/07/2016 112,64 MSCI China 18/07/2016 113,31 MSCI China 17/07/2016 111,96 MSCI China 16/07/2016 111,96 MSCI China 15/07/2016 111,96 MSCI China 14/07/2016 111,47 MSCI China 13/07/2016 111,19 MSCI China 12/07/2016 110,77 MSCI China 11/07/2016 109,83 MSCI China 10/07/2016 107,35 MSCI China 09/07/2016 107,35 MSCI China 08/07/2016 107,35 MSCI China 07/07/2016 107,80 MSCI China 06/07/2016 106,66 MSCI China 05/07/2016 107,32 MSCI China 04/07/2016 108,79 MSCI China 03/07/2016 107,84 MSCI China 02/07/2016 107,84 MSCI China 01/07/2016 107,84 MSCI China 30/06/2016 108,21 MSCI China 29/06/2016 106,23 MSCI China 28/06/2016 104,69 MSCI China 27/06/2016 105,08 MSCI China 26/06/2016 104,88 MSCI China 25/06/2016 104,88 MSCI China 24/06/2016 104,88 MSCI China 23/06/2016 104,57 MSCI China 22/06/2016 105,33 MSCI China 21/06/2016 103,94 MSCI China 20/06/2016 102,96 MSCI China 19/06/2016 102,14 MSCI China 18/06/2016 102,14 MSCI China 17/06/2016 102,14 MSCI China 16/06/2016 102,69 MSCI China 15/06/2016 103,62 MSCI China 14/06/2016 103,01 MSCI China 13/06/2016 102,76 MSCI China 12/06/2016 104,51 MSCI China 11/06/2016 104,51 MSCI China 10/06/2016 104,51 MSCI China 09/06/2016 106,19 MSCI China 08/06/2016 105,90 MSCI China 07/06/2016 106,53 MSCI China 06/06/2016 105,12 MSCI China 05/06/2016 106,01 MSCI China 04/06/2016 106,01 MSCI China 03/06/2016 106,01 MSCI China 02/06/2016 105,70 MSCI China 01/06/2016 105,48 MSCI China 31/05/2016 106,56 MSCI China 30/05/2016 105,76 MSCI China 29/05/2016 105,13 MSCI China 28/05/2016 105,13 MSCI China 27/05/2016 105,13 MSCI China 26/05/2016 103,62 MSCI China 25/05/2016 103,65 MSCI China 24/05/2016 101,60 MSCI China 23/05/2016 100,87 MSCI China 22/05/2016 100,72 MSCI China 21/05/2016 100,72 MSCI China 20/05/2016 100,72 MSCI China 19/05/2016 100,19 MSCI China 18/05/2016 100,60 MSCI China 17/05/2016 101,56 MSCI China 16/05/2016 100,29 MSCI China 15/05/2016 98,91 MSCI China 14/05/2016 98,91 MSCI China 13/05/2016 98,91 MSCI China 12/05/2016 99,66 MSCI China 11/05/2016 100,06 MSCI China 10/05/2016 100,70 MSCI China 09/05/2016 100,17 MSCI China 08/05/2016 100,20 MSCI China 07/05/2016 100,20 MSCI China 06/05/2016 100,20 MSCI China 05/05/2016 101,57 MSCI China 04/05/2016 101,58 MSCI China 03/05/2016 101,37 MSCI China 02/05/2016 103,89 MSCI China 01/05/2016 105,02 MSCI China 30/04/2016 105,02 MSCI China 29/04/2016 105,02 MSCI China 28/04/2016 106,59 MSCI China 27/04/2016 107,01 MSCI China 26/04/2016 107,43 MSCI China 25/04/2016 107,49 MSCI China 24/04/2016 108,84 MSCI China 23/04/2016 108,84 MSCI China 22/04/2016 108,84 MSCI China 21/04/2016 109,07 MSCI China 20/04/2016 107,44 MSCI China 19/04/2016 109,19 MSCI China 18/04/2016 108,53 MSCI China 17/04/2016 109,59 MSCI China 16/04/2016 109,59 MSCI China 15/04/2016 109,59 MSCI China 14/04/2016 110,03 MSCI China 13/04/2016 109,14 MSCI China 12/04/2016 104,80 MSCI China 11/04/2016 104,41 MSCI China 10/04/2016 103,85 MSCI China 09/04/2016 103,85 MSCI China 08/04/2016 103,85 MSCI China 07/04/2016 103,49 MSCI China 06/04/2016 103,46 MSCI China 05/04/2016 102,77 MSCI China 04/04/2016 104,18 MSCI China 03/04/2016 103,73 MSCI China 02/04/2016 103,73 MSCI China 01/04/2016 103,73 MSCI China 31/03/2016 105,40 MSCI China 30/03/2016 105,60 MSCI China 29/03/2016 104,64 MSCI China 28/03/2016 104,77 MSCI China 27/03/2016 104,77 MSCI China 26/03/2016 104,77 MSCI China 25/03/2016 104,77 MSCI China 24/03/2016 104,77 MSCI China 23/03/2016 105,94 MSCI China 22/03/2016 106,05 MSCI China 21/03/2016 105,59 MSCI China 20/03/2016 105,05 MSCI China 19/03/2016 105,05 MSCI China 18/03/2016 105,05 MSCI China 17/03/2016 103,18 MSCI China 16/03/2016 103,75 MSCI China 15/03/2016 103,57 MSCI China 14/03/2016 104,70 MSCI China 13/03/2016 103,63 MSCI China 12/03/2016 103,63 MSCI China 11/03/2016 103,63 MSCI China 10/03/2016 103,91 MSCI China 09/03/2016 103,13 MSCI China 08/03/2016 103,10 MSCI China 07/03/2016 104,93 MSCI China 06/03/2016 104,33 MSCI China 05/03/2016 104,33 MSCI China 04/03/2016 104,33 MSCI China 03/03/2016 103,32 MSCI China 02/03/2016 103,83 MSCI China 01/03/2016 100,71 MSCI China 29/02/2016 98,48 MSCI China 28/02/2016 98,74 MSCI China 27/02/2016 98,74 MSCI China 26/02/2016 98,74 MSCI China 25/02/2016 96,34 MSCI China 24/02/2016 98,84 MSCI China 23/02/2016 99,63 MSCI China 22/02/2016 100,14 MSCI China 21/02/2016 98,46 MSCI China 20/02/2016 98,46 MSCI China 19/02/2016 98,46 MSCI China 18/02/2016 98,62 MSCI China 17/02/2016 95,76 MSCI China 16/02/2016 96,22 MSCI China 15/02/2016 94,06 MSCI China 14/02/2016 90,08 MSCI China 13/02/2016 90,08 MSCI China 12/02/2016 90,08 MSCI China 11/02/2016 90,45 MSCI China 10/02/2016 95,11 MSCI China 09/02/2016 95,09 MSCI China 08/02/2016 96,43 MSCI China 07/02/2016 95,75 MSCI China 06/02/2016 95,75 MSCI China 05/02/2016 95,75 MSCI China 04/02/2016 95,72 MSCI China 03/02/2016 96,86 MSCI China 02/02/2016 99,35 MSCI China 01/02/2016 100,74 MSCI China 31/01/2016 100,74 MSCI China 30/01/2016 100,74 MSCI China 29/01/2016 100,74 MSCI China 28/01/2016 98,32 MSCI China 27/01/2016 98,05 MSCI China 26/01/2016 98,07 MSCI China 25/01/2016 101,02 MSCI China 24/01/2016 99,82 MSCI China 23/01/2016 99,82 MSCI China 22/01/2016 99,82 MSCI China 21/01/2016 95,66 MSCI China 20/01/2016 97,20 MSCI China 19/01/2016 101,38 MSCI China 18/01/2016 98,71 MSCI China 17/01/2016 99,48 MSCI China 16/01/2016 99,48 MSCI China 15/01/2016 99,48 MSCI China 14/01/2016 102,08 MSCI China 13/01/2016 103,20 MSCI China 12/01/2016 102,57 MSCI China 11/01/2016 102,62 MSCI China 10/01/2016 106,42 MSCI China 09/01/2016 106,42 MSCI China 08/01/2016 106,42 MSCI China 07/01/2016 105,77 MSCI China 06/01/2016 111,73 MSCI China 05/01/2016 112,58 MSCI China 04/01/2016 111,62 MSCI China 03/01/2016 115,77 MSCI China 02/01/2016 115,77 MSCI China 01/01/2016 115,77 MSCI China 31/12/2015 115,77 MSCI China 30/12/2015 115,05 MSCI China 29/12/2015 115,88 MSCI China 28/12/2015 115,46 MSCI China 27/12/2015 116,98 MSCI China 26/12/2015 116,98 MSCI China 25/12/2015 116,98 MSCI China 24/12/2015 116,97 MSCI China 23/12/2015 116,97 MSCI China 22/12/2015 115,28 MSCI China 21/12/2015 115,96 MSCI China 20/12/2015 115,69 MSCI China 19/12/2015 115,69 MSCI China 18/12/2015 115,69 MSCI China 17/12/2015 116,46 MSCI China 16/12/2015 114,80 MSCI China 15/12/2015 112,05 MSCI China 14/12/2015 111,53 MSCI China 13/12/2015 112,33 MSCI China 12/12/2015 112,33 MSCI China 11/12/2015 112,33 MSCI China 10/12/2015 114,41 MSCI China 09/12/2015 115,26 MSCI China 08/12/2015 116,72 MSCI China 07/12/2015 118,84 MSCI China 06/12/2015 118,03 MSCI China 05/12/2015 118,03 MSCI China 04/12/2015 118,03 MSCI China 03/12/2015 121,56 MSCI China 02/12/2015 122,85 MSCI China 01/12/2015 122,26 MSCI China 30/11/2015 120,72 MSCI China 29/11/2015 121,05 MSCI China 28/11/2015 121,05 MSCI China 27/11/2015 121,05 MSCI China 26/11/2015 123,40 MSCI China 25/11/2015 124,08 MSCI China 24/11/2015 123,70 MSCI China 23/11/2015 124,36 MSCI China 22/11/2015 124,20 MSCI China 21/11/2015 124,20 MSCI China 20/11/2015 124,20 MSCI China 19/11/2015 122,97 MSCI China 18/11/2015 121,55 MSCI China 17/11/2015 121,55 MSCI China 16/11/2015 119,75 MSCI China 15/11/2015 121,49 MSCI China 14/11/2015 121,49 MSCI China 13/11/2015 121,49 MSCI China 12/11/2015 124,46 MSCI China 11/11/2015 122,14 MSCI China 10/11/2015 122,64 MSCI China 09/11/2015 123,91 MSCI China 08/11/2015 123,95 MSCI China 07/11/2015 123,95 MSCI China 06/11/2015 123,95 MSCI China 05/11/2015 124,23 MSCI China 04/11/2015 123,43 MSCI China 03/11/2015 120,08 MSCI China 02/11/2015 118,59 MSCI China 01/11/2015 119,97 MSCI China 31/10/2015 119,97 MSCI China 30/10/2015 119,97 MSCI China 29/10/2015 121,34 MSCI China 28/10/2015 120,70 MSCI China 27/10/2015 122,35 MSCI China 26/10/2015 123,13 MSCI China 25/10/2015 122,22 MSCI China 24/10/2015 122,22 MSCI China 23/10/2015 122,22 MSCI China 22/10/2015 118,28 MSCI China 21/10/2015 118,71 MSCI China 20/10/2015 118,53 MSCI China 19/10/2015 119,28 MSCI China 18/10/2015 118,48 MSCI China 17/10/2015 118,48 MSCI China 16/10/2015 118,48 MSCI China 15/10/2015 117,04 MSCI China 14/10/2015 114,96 MSCI China 13/10/2015 116,51 MSCI China 12/10/2015 117,31 MSCI China 11/10/2015 115,71 MSCI China 10/10/2015 115,71 MSCI China 09/10/2015 115,71 MSCI China 08/10/2015 115,95 MSCI China 07/10/2015 117,34 MSCI China 06/10/2015 113,40 MSCI China 05/10/2015 113,28 MSCI China 04/10/2015 112,25 MSCI China 03/10/2015 112,25 MSCI China 02/10/2015 112,25 MSCI China 01/10/2015 108,64 MSCI China 30/09/2015 108,15 MSCI China 29/09/2015 106,02 MSCI China 28/09/2015 109,66 MSCI China 27/09/2015 109,84 MSCI China 26/09/2015 109,84 MSCI China 25/09/2015 109,84 MSCI China 24/09/2015 108,74 MSCI China 23/09/2015 110,27 MSCI China 22/09/2015 113,12 MSCI China 21/09/2015 112,10 MSCI China 20/09/2015 111,33 MSCI China 19/09/2015 111,33 MSCI China 18/09/2015 111,33 MSCI China 17/09/2015 111,47 MSCI China 16/09/2015 112,19 MSCI China 15/09/2015 108,73 MSCI China 14/09/2015 109,19 MSCI China 13/09/2015 109,50 MSCI China 12/09/2015 109,50 MSCI China 11/09/2015 109,50 MSCI China 10/09/2015 110,72 MSCI China 09/09/2015 113,42 MSCI China 08/09/2015 108,74 MSCI China 07/09/2015 105,06 MSCI China 06/09/2015 105,86 MSCI China 05/09/2015 105,86 MSCI China 04/09/2015 105,86 MSCI China 03/09/2015 105,59 MSCI China 02/09/2015 105,36 MSCI China 01/09/2015 106,78 MSCI China 31/08/2015 110,17 MSCI China 30/08/2015 110,46 MSCI China 29/08/2015 110,46 MSCI China 28/08/2015 110,46 MSCI China 27/08/2015 111,04 MSCI China 26/08/2015 104,66 MSCI China 25/08/2015 104,75 MSCI China 24/08/2015 106,77 MSCI China 23/08/2015 113,67 MSCI China 22/08/2015 113,67 MSCI China 21/08/2015 113,67 MSCI China 20/08/2015 116,87 MSCI China 19/08/2015 121,06 MSCI China 18/08/2015 122,11 MSCI China 17/08/2015 123,72 MSCI China 16/08/2015 123,66 MSCI China 15/08/2015 123,66 MSCI China 14/08/2015 123,66 MSCI China 13/08/2015 124,48 MSCI China 12/08/2015 123,11 MSCI China 11/08/2015 127,24 MSCI China 10/08/2015 128,69 MSCI China 09/08/2015 127,81 MSCI China 08/08/2015 127,81 MSCI China 07/08/2015 127,81 MSCI China 06/08/2015 127,25 MSCI China 05/08/2015 127,86 MSCI China 04/08/2015 126,19 MSCI China 03/08/2015 126,15 MSCI China 02/08/2015 127,56 MSCI China 01/08/2015 127,56 MSCI China 31/07/2015 127,56 MSCI China 30/07/2015 127,17 MSCI China 29/07/2015 127,04 MSCI China 28/07/2015 126,21 MSCI China 27/07/2015 125,93 MSCI China 26/07/2015 132,94 MSCI China 25/07/2015 132,94 MSCI China 24/07/2015 132,94 MSCI China 23/07/2015 133,88 MSCI China 22/07/2015 134,18 MSCI China 21/07/2015 136,31 MSCI China 20/07/2015 135,03 MSCI China 19/07/2015 134,85 MSCI China 18/07/2015 134,85 MSCI China 17/07/2015 134,85 MSCI China 16/07/2015 133,40 MSCI China 15/07/2015 130,74 MSCI China 14/07/2015 132,09 MSCI China 13/07/2015 133,00 MSCI China 12/07/2015 129,68 MSCI China 11/07/2015 129,68 MSCI China 10/07/2015 129,68 MSCI China 09/07/2015 126,95 MSCI China 08/07/2015 120,75 MSCI China 07/07/2015 129,19 MSCI China 06/07/2015 133,31 MSCI China 05/07/2015 137,87 MSCI China 04/07/2015 137,87 MSCI China 03/07/2015 137,87 MSCI China 02/07/2015 140,55 MSCI China 01/07/2015 141,23 MSCI China 30/06/2015 140,12 MSCI China 29/06/2015 138,40 MSCI China 28/06/2015 141,41 MSCI China 27/06/2015 141,41 MSCI China 26/06/2015 141,41 MSCI China 25/06/2015 144,84 MSCI China 24/06/2015 146,30 MSCI China 23/06/2015 145,29 MSCI China 22/06/2015 140,61 MSCI China 21/06/2015 139,27 MSCI China 20/06/2015 139,27 MSCI China 19/06/2015 139,27 MSCI China 18/06/2015 138,64 MSCI China 17/06/2015 141,07 MSCI China 16/06/2015 140,34 MSCI China 15/06/2015 143,42 MSCI China 14/06/2015 146,38 MSCI China 13/06/2015 146,38 MSCI China 12/06/2015 146,38 MSCI China 11/06/2015 143,66 MSCI China 10/06/2015 141,95 MSCI China 09/06/2015 144,26 MSCI China 08/06/2015 148,28 MSCI China 07/06/2015 146,93 MSCI China 06/06/2015 146,93 MSCI China 05/06/2015 146,93 MSCI China 04/06/2015 147,23 MSCI China 03/06/2015 149,79 MSCI China 02/06/2015 151,37 MSCI China 01/06/2015 153,58 MSCI China 31/05/2015 151,43 MSCI China 30/05/2015 151,43 MSCI China 29/05/2015 151,43 MSCI China 28/05/2015 153,25 MSCI China 27/05/2015 158,11 MSCI China 26/05/2015 158,05 MSCI China 25/05/2015 154,64 MSCI China 24/05/2015 152,08 MSCI China 23/05/2015 152,08 MSCI China 22/05/2015 152,08 MSCI China 21/05/2015 149,96 MSCI China 20/05/2015 151,22 MSCI China 19/05/2015 151,47 MSCI China 18/05/2015 147,10 MSCI China 17/05/2015 148,90 MSCI China 16/05/2015 148,90 MSCI China 15/05/2015 148,90 MSCI China 14/05/2015 145,68 MSCI China 13/05/2015 148,31 MSCI China 12/05/2015 148,80 MSCI China 11/05/2015 152,05 MSCI China 10/05/2015 149,29 MSCI China 09/05/2015 149,29 MSCI China 08/05/2015 149,29 MSCI China 07/05/2015 145,49 MSCI China 06/05/2015 149,56 MSCI China 05/05/2015 152,53 MSCI China 04/05/2015 154,88 MSCI China 03/05/2015 153,82 MSCI China 02/05/2015 153,82 MSCI China 01/05/2015 153,82 MSCI China 30/04/2015 153,81 MSCI China 29/04/2015 158,55 MSCI China 28/04/2015 160,64 MSCI China 27/04/2015 162,53 MSCI China 26/04/2015 160,29 MSCI China 25/04/2015 160,29 MSCI China 24/04/2015 160,29 MSCI China 23/04/2015 160,96 MSCI China 22/04/2015 162,22 MSCI China 21/04/2015 160,76 MSCI China 20/04/2015 155,73 MSCI China 19/04/2015 158,76 MSCI China 18/04/2015 158,76 MSCI China 17/04/2015 158,76 MSCI China 16/04/2015 160,91 MSCI China 15/04/2015 160,81 MSCI China 14/04/2015 159,90 MSCI China 13/04/2015 164,42 MSCI China 12/04/2015 158,27 MSCI China 11/04/2015 158,27 MSCI China 10/04/2015 158,27 MSCI China 09/04/2015 153,33 MSCI China 08/04/2015 148,30 MSCI China 07/04/2015 140,07 MSCI China 06/04/2015 140,27 MSCI China 05/04/2015 140,27 MSCI China 04/04/2015 140,27 MSCI China 03/04/2015 140,27 MSCI China 02/04/2015 140,27 MSCI China 01/04/2015 139,31 MSCI China 31/03/2015 137,41 MSCI China 30/03/2015 135,52 MSCI China 29/03/2015 131,83 MSCI China 28/03/2015 131,83 MSCI China 27/03/2015 131,83 MSCI China 26/03/2015 130,33 MSCI China 25/03/2015 130,69 MSCI China 24/03/2015 131,17 MSCI China 23/03/2015 132,54 MSCI China 22/03/2015 133,51 MSCI China 21/03/2015 133,51 MSCI China 20/03/2015 133,51 MSCI China 19/03/2015 135,03 MSCI China 18/03/2015 134,61 MSCI China 17/03/2015 132,55 MSCI China 16/03/2015 133,39 MSCI China 15/03/2015 131,95 MSCI China 14/03/2015 131,95 MSCI China 13/03/2015 131,95 MSCI China 12/03/2015 130,67 MSCI China 11/03/2015 130,10 MSCI China 10/03/2015 129,20 MSCI China 09/03/2015 129,51 MSCI China 08/03/2015 128,18 MSCI China 07/03/2015 128,18 MSCI China 06/03/2015 128,18 MSCI China 05/03/2015 126,97 MSCI China 04/03/2015 126,85 MSCI China 03/03/2015 127,69 MSCI China 02/03/2015 128,98 MSCI China 01/03/2015 128,44 MSCI China 28/02/2015 128,44 MSCI China 27/02/2015 128,44 MSCI China 26/02/2015 128,08 MSCI China 25/02/2015 126,46 MSCI China 24/02/2015 126,42 MSCI China 23/02/2015 126,58 MSCI China 22/02/2015 126,43 MSCI China 21/02/2015 126,43 MSCI China 20/02/2015 126,43 MSCI China 19/02/2015 125,47 MSCI China 18/02/2015 125,62 MSCI China 17/02/2015 124,93 MSCI China 16/02/2015 124,64 MSCI China 15/02/2015 124,94 MSCI China 14/02/2015 124,94 MSCI China 13/02/2015 124,94 MSCI China 12/02/2015 124,21 MSCI China 11/02/2015 123,05 MSCI China 10/02/2015 123,92 MSCI China 09/02/2015 123,83 MSCI China 08/02/2015 122,90 MSCI China 07/02/2015 122,90 MSCI China 06/02/2015 122,90 MSCI China 05/02/2015 124,27 MSCI China 04/02/2015 123,35 MSCI China 03/02/2015 123,61 MSCI China 02/02/2015 123,10 MSCI China 01/02/2015 123,70 MSCI China 31/01/2015 123,70 MSCI China 30/01/2015 123,70 MSCI China 29/01/2015 124,24 MSCI China 28/01/2015 125,53 MSCI China 27/01/2015 126,03 MSCI China 26/01/2015 128,08 MSCI China 25/01/2015 128,62 MSCI China 24/01/2015 128,62 MSCI China 23/01/2015 128,62 MSCI China 22/01/2015 122,36 MSCI China 21/01/2015 122,23 MSCI China 20/01/2015 119,40 MSCI China 19/01/2015 117,21 MSCI China 18/01/2015 121,02 MSCI China 17/01/2015 121,02 MSCI China 16/01/2015 121,02 MSCI China 15/01/2015 121,11 MSCI China 14/01/2015 119,19 MSCI China 13/01/2015 119,72 MSCI China 12/01/2015 118,80 MSCI China 11/01/2015 119,34 MSCI China 10/01/2015 119,34 MSCI China 09/01/2015 119,34 MSCI China 08/01/2015 119,09 MSCI China 07/01/2015 117,53 MSCI China 06/01/2015 115,87 MSCI China 05/01/2015 116,70 MSCI China 04/01/2015 115,64 MSCI China 03/01/2015 115,64 MSCI China 02/01/2015 115,64 MSCI China 01/01/2015 112,63 MSCI China 31/12/2014 112,63 MSCI China 30/12/2014 111,44 MSCI China 29/12/2014 112,14 MSCI China 28/12/2014 109,07 MSCI China 27/12/2014 109,07 MSCI China 26/12/2014 109,07 MSCI China 25/12/2014 109,07 MSCI China 24/12/2014 109,07 MSCI China 23/12/2014 109,68 MSCI China 22/12/2014 109,92 MSCI China 21/12/2014 107,86 MSCI China 20/12/2014 107,86 MSCI China 19/12/2014 107,86 MSCI China 18/12/2014 107,02 MSCI China 17/12/2014 104,32 MSCI China 16/12/2014 103,57 MSCI China 15/12/2014 105,75 MSCI China 14/12/2014 106,28 MSCI China 13/12/2014 106,28 MSCI China 12/12/2014 106,28 MSCI China 11/12/2014 106,55 MSCI China 10/12/2014 107,91 MSCI China 09/12/2014 107,54 MSCI China 08/12/2014 112,36 MSCI China 07/12/2014 110,43 MSCI China 06/12/2014 110,43 MSCI China 05/12/2014 110,43 MSCI China 04/12/2014 110,23 MSCI China 03/12/2014 107,35 MSCI China 02/12/2014 107,53 MSCI China 01/12/2014 105,39 MSCI China 30/11/2014 108,29 MSCI China 29/11/2014 108,29 MSCI China 28/11/2014 108,29 MSCI China 27/11/2014 107,90 MSCI China 26/11/2014 108,37 MSCI China 25/11/2014 107,26 MSCI China 24/11/2014 107,73 MSCI China 23/11/2014 104,53 MSCI China 22/11/2014 104,53 MSCI China 21/11/2014 104,53 MSCI China 20/11/2014 103,06 MSCI China 19/11/2014 102,98 MSCI China 18/11/2014 103,82 MSCI China 17/11/2014 105,01 MSCI China 16/11/2014 107,28 MSCI China 15/11/2014 107,28 MSCI China 14/11/2014 107,28 MSCI China 13/11/2014 106,78 MSCI China 12/11/2014 106,25 MSCI China 11/11/2014 106,07 MSCI China 10/11/2014 105,43 MSCI China 09/11/2014 105,54 MSCI China 08/11/2014 105,54 MSCI China 07/11/2014 105,54 MSCI China 06/11/2014 105,05 MSCI China 05/11/2014 105,59 MSCI China 04/11/2014 106,09 MSCI China 03/11/2014 106,09 MSCI China 02/11/2014 106,27 MSCI China 01/11/2014 106,27 MSCI China 31/10/2014 106,27 MSCI China 30/10/2014 104,19 MSCI China 29/10/2014 103,58 MSCI China 28/10/2014 101,91 MSCI China 27/10/2014 100,52 MSCI China 26/10/2014 101,57 MSCI China 25/10/2014 101,57 MSCI China 24/10/2014 101,57 MSCI China 23/10/2014 101,61 MSCI China 22/10/2014 101,83 MSCI China 21/10/2014 99,87 MSCI China 20/10/2014 100,00 Act. Chine 20/10/2017 151,27 Act. Chine 19/10/2017 150,11 Act. Chine 18/10/2017 152,70 Act. Chine 17/10/2017 152,50 Act. Chine 16/10/2017 152,18 Act. Chine 15/10/2017 151,27 Act. Chine 14/10/2017 151,27 Act. Chine 13/10/2017 151,27 Act. Chine 12/10/2017 150,72 Act. Chine 11/10/2017 150,56 Act. Chine 10/10/2017 150,88 Act. Chine 09/10/2017 150,41 Act. Chine 08/10/2017 150,49 Act. Chine 07/10/2017 150,49 Act. Chine 06/10/2017 150,49 Act. Chine 05/10/2017 149,66 Act. Chine 04/10/2017 149,26 Act. Chine 03/10/2017 148,75 Act. Chine 02/10/2017 146,18 Act. Chine 01/10/2017 145,40 Act. Chine 30/09/2017 145,40 Act. Chine 29/09/2017 145,40 Act. Chine 28/09/2017 144,99 Act. Chine 27/09/2017 146,24 Act. Chine 26/09/2017 145,04 Act. Chine 25/09/2017 144,44 Act. Chine 24/09/2017 145,79 Act. Chine 23/09/2017 145,79 Act. Chine 22/09/2017 145,79 Act. Chine 21/09/2017 147,25 Act. Chine 20/09/2017 146,55 Act. Chine 19/09/2017 146,18 Act. Chine 18/09/2017 146,69 Act. Chine 17/09/2017 145,36 Act. Chine 16/09/2017 145,36 Act. Chine 15/09/2017 145,36 Act. Chine 14/09/2017 146,12 Act. Chine 13/09/2017 145,60 Act. Chine 12/09/2017 145,33 Act. Chine 11/09/2017 144,13 Act. Chine 10/09/2017 142,96 Act. Chine 09/09/2017 142,96 Act. Chine 08/09/2017 142,96 Act. Chine 07/09/2017 143,14 Act. Chine 06/09/2017 143,47 Act. Chine 05/09/2017 144,11 Act. Chine 04/09/2017 143,90 Act. Chine 03/09/2017 144,08 Act. Chine 02/09/2017 144,08 Act. Chine 01/09/2017 144,08 Act. Chine 31/08/2017 144,32 Act. Chine 30/08/2017 143,32 Act. Chine 29/08/2017 141,03 Act. Chine 28/08/2017 142,60 Act. Chine 27/08/2017 143,72 Act. Chine 26/08/2017 143,72 Act. Chine 25/08/2017 143,72 Act. Chine 24/08/2017 142,96 Act. Chine 23/08/2017 142,48 Act. Chine 22/08/2017 142,53 Act. Chine 21/08/2017 141,20 Act. Chine 20/08/2017 140,66 Act. Chine 19/08/2017 140,66 Act. Chine 18/08/2017 140,66 Act. Chine 17/08/2017 141,62 Act. Chine 16/08/2017 141,33 Act. Chine 15/08/2017 139,85 Act. Chine 14/08/2017 139,60 Act. Chine 13/08/2017 137,84 Act. Chine 12/08/2017 137,84 Act. Chine 11/08/2017 137,84 Act. Chine 10/08/2017 141,03 Act. Chine 09/08/2017 142,40 Act. Chine 08/08/2017 141,92 Act. Chine 07/08/2017 140,84 Act. Chine 06/08/2017 139,36 Act. Chine 05/08/2017 139,36 Act. Chine 04/08/2017 139,36 Act. Chine 03/08/2017 138,76 Act. Chine 02/08/2017 139,85 Act. Chine 01/08/2017 140,43 Act. Chine 31/07/2017 140,39 Act. Chine 30/07/2017 139,45 Act. Chine 29/07/2017 139,45 Act. Chine 28/07/2017 139,45 Act. Chine 27/07/2017 140,51 Act. Chine 26/07/2017 140,16 Act. Chine 25/07/2017 139,73 Act. Chine 24/07/2017 140,36 Act. Chine 23/07/2017 139,56 Act. Chine 22/07/2017 139,56 Act. Chine 21/07/2017 139,56 Act. Chine 20/07/2017 141,36 Act. Chine 19/07/2017 141,45 Act. Chine 18/07/2017 139,38 Act. Chine 17/07/2017 140,11 Act. Chine 16/07/2017 140,40 Act. Chine 15/07/2017 140,40 Act. Chine 14/07/2017 140,40 Act. Chine 13/07/2017 140,06 Act. Chine 12/07/2017 138,14 Act. Chine 11/07/2017 137,61 Act. Chine 10/07/2017 136,04 Act. Chine 09/07/2017 135,61 Act. Chine 08/07/2017 135,61 Act. Chine 07/07/2017 135,61 Act. Chine 06/07/2017 136,42 Act. Chine 05/07/2017 137,06 Act. Chine 04/07/2017 135,88 Act. Chine 03/07/2017 137,05 Act. Chine 02/07/2017 136,48 Act. Chine 01/07/2017 136,48 Act. Chine 30/06/2017 136,48 Act. Chine 29/06/2017 136,90 Act. Chine 28/06/2017 136,73 Act. Chine 27/06/2017 138,73 Act. Chine 26/06/2017 139,91 Act. Chine 25/06/2017 138,68 Act. Chine 24/06/2017 138,68 Act. Chine 23/06/2017 138,68 Act. Chine 22/06/2017 138,63 Act. Chine 21/06/2017 138,33 Act. Chine 20/06/2017 138,00 Act. Chine 19/06/2017 137,56 Act. Chine 18/06/2017 136,12 Act. Chine 17/06/2017 136,12 Act. Chine 16/06/2017 136,12 Act. Chine 15/06/2017 136,24 Act. Chine 14/06/2017 136,99 Act. Chine 13/06/2017 137,57 Act. Chine 12/06/2017 137,15 Act. Chine 11/06/2017 139,09 Act. Chine 10/06/2017 139,09 Act. Chine 09/06/2017 139,09 Act. Chine 08/06/2017 138,52 Act. Chine 07/06/2017 137,00 Act. Chine 06/06/2017 135,92 Act. Chine 05/06/2017 135,77 Act. Chine 04/06/2017 135,86 Act. Chine 03/06/2017 135,86 Act. Chine 02/06/2017 135,86 Act. Chine 01/06/2017 135,60 Act. Chine 31/05/2017 134,99 Act. Chine 30/05/2017 135,60 Act. Chine 29/05/2017 135,56 Act. Chine 28/05/2017 135,31 Act. Chine 27/05/2017 135,31 Act. Chine 26/05/2017 135,31 Act. Chine 25/05/2017 134,54 Act. Chine 24/05/2017 133,97 Act. Chine 23/05/2017 133,72 Act. Chine 22/05/2017 133,43 Act. Chine 21/05/2017 132,88 Act. Chine 20/05/2017 132,88 Act. Chine 19/05/2017 132,88 Act. Chine 18/05/2017 132,62 Act. Chine 17/05/2017 133,77 Act. Chine 16/05/2017 134,83 Act. Chine 15/05/2017 135,13 Act. Chine 14/05/2017 135,10 Act. Chine 13/05/2017 135,10 Act. Chine 12/05/2017 135,10 Act. Chine 11/05/2017 134,95 Act. Chine 10/05/2017 134,45 Act. Chine 09/05/2017 133,61 Act. Chine 08/05/2017 131,64 Act. Chine 07/05/2017 131,03 Act. Chine 06/05/2017 131,03 Act. Chine 05/05/2017 131,03 Act. Chine 04/05/2017 132,50 Act. Chine 03/05/2017 133,56 Act. Chine 02/05/2017 133,77 Act. Chine 01/05/2017 133,51 Act. Chine 30/04/2017 133,49 Act. Chine 29/04/2017 133,49 Act. Chine 28/04/2017 133,49 Act. Chine 27/04/2017 134,18 Act. Chine 26/04/2017 134,29 Act. Chine 25/04/2017 133,74 Act. Chine 24/04/2017 132,88 Act. Chine 23/04/2017 134,59 Act. Chine 22/04/2017 134,59 Act. Chine 21/04/2017 134,59 Act. Chine 20/04/2017 133,86 Act. Chine 19/04/2017 133,15 Act. Chine 18/04/2017 133,77 Act. Chine 17/04/2017 135,71 Act. Chine 16/04/2017 135,73 Act. Chine 15/04/2017 135,73 Act. Chine 14/04/2017 135,73 Act. Chine 13/04/2017 135,83 Act. Chine 12/04/2017 136,03 Act. Chine 11/04/2017 135,49 Act. Chine 10/04/2017 136,35 Act. Chine 09/04/2017 136,09 Act. Chine 08/04/2017 136,09 Act. Chine 07/04/2017 136,09 Act. Chine 06/04/2017 135,58 Act. Chine 05/04/2017 136,08 Act. Chine 04/04/2017 135,17 Act. Chine 03/04/2017 135,06 Act. Chine 02/04/2017 134,32 Act. Chine 01/04/2017 134,32 Act. Chine 31/03/2017 134,32 Act. Chine 30/03/2017 134,00 Act. Chine 29/03/2017 134,45 Act. Chine 28/03/2017 133,27 Act. Chine 27/03/2017 132,55 Act. Chine 26/03/2017 134,25 Act. Chine 25/03/2017 134,25 Act. Chine 24/03/2017 134,25 Act. Chine 23/03/2017 134,18 Act. Chine 22/03/2017 133,62 Act. Chine 21/03/2017 134,79 Act. Chine 20/03/2017 135,12 Act. Chine 19/03/2017 134,50 Act. Chine 18/03/2017 134,50 Act. Chine 17/03/2017 134,50 Act. Chine 16/03/2017 134,64 Act. Chine 15/03/2017 133,79 Act. Chine 14/03/2017 133,54 Act. Chine 13/03/2017 133,06 Act. Chine 12/03/2017 131,81 Act. Chine 11/03/2017 131,81 Act. Chine 10/03/2017 131,81 Act. Chine 09/03/2017 132,39 Act. Chine 08/03/2017 133,79 Act. Chine 07/03/2017 133,20 Act. Chine 06/03/2017 132,57 Act. Chine 05/03/2017 132,46 Act. Chine 04/03/2017 132,46 Act. Chine 03/03/2017 132,46 Act. Chine 02/03/2017 133,60 Act. Chine 01/03/2017 133,80 Act. Chine 28/02/2017 132,76 Act. Chine 27/02/2017 133,21 Act. Chine 26/02/2017 133,76 Act. Chine 25/02/2017 133,76 Act. Chine 24/02/2017 133,76 Act. Chine 23/02/2017 135,12 Act. Chine 22/02/2017 135,97 Act. Chine 21/02/2017 134,46 Act. Chine 20/02/2017 133,50 Act. Chine 19/02/2017 132,49 Act. Chine 18/02/2017 132,49 Act. Chine 17/02/2017 132,49 Act. Chine 16/02/2017 132,96 Act. Chine 15/02/2017 133,51 Act. Chine 14/02/2017 132,44 Act. Chine 13/02/2017 132,25 Act. Chine 12/02/2017 131,07 Act. Chine 11/02/2017 131,07 Act. Chine 10/02/2017 131,07 Act. Chine 09/02/2017 130,27 Act. Chine 08/02/2017 129,41 Act. Chine 07/02/2017 128,54 Act. Chine 06/02/2017 128,03 Act. Chine 05/02/2017 126,66 Act. Chine 04/02/2017 126,66 Act. Chine 03/02/2017 126,66 Act. Chine 02/02/2017 126,37 Act. Chine 01/02/2017 126,91 Act. Chine 31/01/2017 127,25 Act. Chine 30/01/2017 127,98 Act. Chine 29/01/2017 127,97 Act. Chine 28/01/2017 127,97 Act. Chine 27/01/2017 127,97 Act. Chine 26/01/2017 128,24 Act. Chine 25/01/2017 126,87 Act. Chine 24/01/2017 126,21 Act. Chine 23/01/2017 125,79 Act. Chine 22/01/2017 126,30 Act. Chine 21/01/2017 126,30 Act. Chine 20/01/2017 126,30 Act. Chine 19/01/2017 126,44 Act. Chine 18/01/2017 126,49 Act. Chine 17/01/2017 125,35 Act. Chine 16/01/2017 125,71 Act. Chine 15/01/2017 126,02 Act. Chine 14/01/2017 126,02 Act. Chine 13/01/2017 126,02 Act. Chine 12/01/2017 125,54 Act. Chine 11/01/2017 127,68 Act. Chine 10/01/2017 126,51 Act. Chine 09/01/2017 126,04 Act. Chine 08/01/2017 125,35 Act. Chine 07/01/2017 125,35 Act. Chine 06/01/2017 125,35 Act. Chine 05/01/2017 125,88 Act. Chine 04/01/2017 125,08 Act. Chine 03/01/2017 125,04 Act. Chine 02/01/2017 123,06 Act. Chine 01/01/2017 122,76 Act. Chine 31/12/2016 122,76 Act. Chine 30/12/2016 122,76 Act. Chine 29/12/2016 122,80 Act. Chine 28/12/2016 123,16 Act. Chine 27/12/2016 121,94 Act. Chine 26/12/2016 121,79 Act. Chine 25/12/2016 121,77 Act. Chine 24/12/2016 121,77 Act. Chine 23/12/2016 121,77 Act. Chine 22/12/2016 122,30 Act. Chine 21/12/2016 123,53 Act. Chine 20/12/2016 123,20 Act. Chine 19/12/2016 123,49 Act. Chine 18/12/2016 124,34 Act. Chine 17/12/2016 124,34 Act. Chine 16/12/2016 124,34 Act. Chine 15/12/2016 124,86 Act. Chine 14/12/2016 124,38 Act. Chine 13/12/2016 125,11 Act. Chine 12/12/2016 124,97 Act. Chine 11/12/2016 127,61 Act. Chine 10/12/2016 127,61 Act. Chine 09/12/2016 127,61 Act. Chine 08/12/2016 126,24 Act. Chine 07/12/2016 125,53 Act. Chine 06/12/2016 125,22 Act. Chine 05/12/2016 125,11 Act. Chine 04/12/2016 126,60 Act. Chine 03/12/2016 126,60 Act. Chine 02/12/2016 126,60 Act. Chine 01/12/2016 128,43 Act. Chine 30/11/2016 128,29 Act. Chine 29/11/2016 128,80 Act. Chine 28/11/2016 128,73 Act. Chine 27/11/2016 127,88 Act. Chine 26/11/2016 127,88 Act. Chine 25/11/2016 127,88 Act. Chine 24/11/2016 127,46 Act. Chine 23/11/2016 127,15 Act. Chine 22/11/2016 126,88 Act. Chine 21/11/2016 125,59 Act. Chine 20/11/2016 125,17 Act. Chine 19/11/2016 125,17 Act. Chine 18/11/2016 125,17 Act. Chine 17/11/2016 124,13 Act. Chine 16/11/2016 123,99 Act. Chine 15/11/2016 123,10 Act. Chine 14/11/2016 122,77 Act. Chine 13/11/2016 122,55 Act. Chine 12/11/2016 122,55 Act. Chine 11/11/2016 122,55 Act. Chine 10/11/2016 124,12 Act. Chine 09/11/2016 122,19 Act. Chine 08/11/2016 123,28 Act. Chine 07/11/2016 122,74 Act. Chine 06/11/2016 121,08 Act. Chine 05/11/2016 121,08 Act. Chine 04/11/2016 121,08 Act. Chine 03/11/2016 121,58 Act. Chine 02/11/2016 121,71 Act. Chine 01/11/2016 124,01 Act. Chine 31/10/2016 124,11 Act. Chine 30/10/2016 124,71 Act. Chine 29/10/2016 124,71 Act. Chine 28/10/2016 124,71 Act. Chine 27/10/2016 125,53 Act. Chine 26/10/2016 126,35 Act. Chine 25/10/2016 127,93 Act. Chine 24/10/2016 127,87 Act. Chine 23/10/2016 126,66 Act. Chine 22/10/2016 126,66 Act. Chine 21/10/2016 126,66 Act. Chine 20/10/2016 125,99 Act. Chine 19/10/2016 125,67 Act. Chine 18/10/2016 125,75 Act. Chine 17/10/2016 124,16 Act. Chine 16/10/2016 124,78 Act. Chine 15/10/2016 124,78 Act. Chine 14/10/2016 124,78 Act. Chine 13/10/2016 124,00 Act. Chine 12/10/2016 125,43 Act. Chine 11/10/2016 125,83 Act. Chine 10/10/2016 125,60 Act. Chine 09/10/2016 125,40 Act. Chine 08/10/2016 125,40 Act. Chine 07/10/2016 125,40 Act. Chine 06/10/2016 125,50 Act. Chine 05/10/2016 124,69 Act. Chine 04/10/2016 124,56 Act. Chine 03/10/2016 123,62 Act. Chine 02/10/2016 123,26 Act. Chine 01/10/2016 123,26 Act. Chine 30/09/2016 123,26 Act. Chine 29/09/2016 124,06 Act. Chine 28/09/2016 123,73 Act. Chine 27/09/2016 123,64 Act. Chine 26/09/2016 122,39 Act. Chine 25/09/2016 124,74 Act. Chine 24/09/2016 124,74 Act. Chine 23/09/2016 124,74 Act. Chine 22/09/2016 125,09 Act. Chine 21/09/2016 125,02 Act. Chine 20/09/2016 123,86 Act. Chine 19/09/2016 124,04 Act. Chine 18/09/2016 122,50 Act. Chine 17/09/2016 122,50 Act. Chine 16/09/2016 122,50 Act. Chine 15/09/2016 122,06 Act. Chine 14/09/2016 121,58 Act. Chine 13/09/2016 121,51 Act. Chine 12/09/2016 121,85 Act. Chine 11/09/2016 124,64 Act. Chine 10/09/2016 124,64 Act. Chine 09/09/2016 124,64 Act. Chine 08/09/2016 124,80 Act. Chine 07/09/2016 124,88 Act. Chine 06/09/2016 125,29 Act. Chine 05/09/2016 124,25 Act. Chine 04/09/2016 122,56 Act. Chine 03/09/2016 122,56 Act. Chine 02/09/2016 122,56 Act. Chine 01/09/2016 121,93 Act. Chine 31/08/2016 121,95 Act. Chine 30/08/2016 122,11 Act. Chine 29/08/2016 121,07 Act. Chine 28/08/2016 120,24 Act. Chine 27/08/2016 120,24 Act. Chine 26/08/2016 120,24 Act. Chine 25/08/2016 119,59 Act. Chine 24/08/2016 120,20 Act. Chine 23/08/2016 120,15 Act. Chine 22/08/2016 120,56 Act. Chine 21/08/2016 120,85 Act. Chine 20/08/2016 120,85 Act. Chine 19/08/2016 120,85 Act. Chine 18/08/2016 121,17 Act. Chine 17/08/2016 121,01 Act. Chine 16/08/2016 121,25 Act. Chine 15/08/2016 121,48 Act. Chine 14/08/2016 120,72 Act. Chine 13/08/2016 120,72 Act. Chine 12/08/2016 120,72 Act. Chine 11/08/2016 119,47 Act. Chine 10/08/2016 118,48 Act. Chine 09/08/2016 119,20 Act. Chine 08/08/2016 118,89 Act. Chine 07/08/2016 117,13 Act. Chine 06/08/2016 117,13 Act. Chine 05/08/2016 117,13 Act. Chine 04/08/2016 115,86 Act. Chine 03/08/2016 114,94 Act. Chine 02/08/2016 115,67 Act. Chine 01/08/2016 115,96 Act. Chine 31/07/2016 115,79 Act. Chine 30/07/2016 115,79 Act. Chine 29/07/2016 115,79 Act. Chine 28/07/2016 117,28 Act. Chine 27/07/2016 118,33 Act. Chine 26/07/2016 118,48 Act. Chine 25/07/2016 117,94 Act. Chine 24/07/2016 117,67 Act. Chine 23/07/2016 117,67 Act. Chine 22/07/2016 117,67 Act. Chine 21/07/2016 117,98 Act. Chine 20/07/2016 117,35 Act. Chine 19/07/2016 116,56 Act. Chine 18/07/2016 116,76 Act. Chine 17/07/2016 116,18 Act. Chine 16/07/2016 116,18 Act. Chine 15/07/2016 116,18 Act. Chine 14/07/2016 115,55 Act. Chine 13/07/2016 115,41 Act. Chine 12/07/2016 114,99 Act. Chine 11/07/2016 113,47 Act. Chine 10/07/2016 112,03 Act. Chine 09/07/2016 112,03 Act. Chine 08/07/2016 112,03 Act. Chine 07/07/2016 111,99 Act. Chine 06/07/2016 111,25 Act. Chine 05/07/2016 111,51 Act. Chine 04/07/2016 112,29 Act. Chine 03/07/2016 111,66 Act. Chine 02/07/2016 111,66 Act. Chine 01/07/2016 111,66 Act. Chine 30/06/2016 111,45 Act. Chine 29/06/2016 110,19 Act. Chine 28/06/2016 108,98 Act. Chine 27/06/2016 109,34 Act. Chine 26/06/2016 108,54 Act. Chine 25/06/2016 108,54 Act. Chine 24/06/2016 108,54 Act. Chine 23/06/2016 108,66 Act. Chine 22/06/2016 108,98 Act. Chine 21/06/2016 108,03 Act. Chine 20/06/2016 107,20 Act. Chine 19/06/2016 106,86 Act. Chine 18/06/2016 106,86 Act. Chine 17/06/2016 106,86 Act. Chine 16/06/2016 107,05 Act. Chine 15/06/2016 107,80 Act. Chine 14/06/2016 107,11 Act. Chine 13/06/2016 106,82 Act. Chine 12/06/2016 109,01 Act. Chine 11/06/2016 109,01 Act. Chine 10/06/2016 109,01 Act. Chine 09/06/2016 110,04 Act. Chine 08/06/2016 110,09 Act. Chine 07/06/2016 110,60 Act. Chine 06/06/2016 109,49 Act. Chine 05/06/2016 110,17 Act. Chine 04/06/2016 110,17 Act. Chine 03/06/2016 110,17 Act. Chine 02/06/2016 110,01 Act. Chine 01/06/2016 109,88 Act. Chine 31/05/2016 110,37 Act. Chine 30/05/2016 108,85 Act. Chine 29/05/2016 108,37 Act. Chine 28/05/2016 108,37 Act. Chine 27/05/2016 108,37 Act. Chine 26/05/2016 107,33 Act. Chine 25/05/2016 107,50 Act. Chine 24/05/2016 105,89 Act. Chine 23/05/2016 105,45 Act. Chine 22/05/2016 105,26 Act. Chine 21/05/2016 105,26 Act. Chine 20/05/2016 105,26 Act. Chine 19/05/2016 104,78 Act. Chine 18/05/2016 104,94 Act. Chine 17/05/2016 105,74 Act. Chine 16/05/2016 104,47 Act. Chine 15/05/2016 104,21 Act. Chine 14/05/2016 104,21 Act. Chine 13/05/2016 104,21 Act. Chine 12/05/2016 104,53 Act. Chine 11/05/2016 104,82 Act. Chine 10/05/2016 105,10 Act. Chine 09/05/2016 104,85 Act. Chine 08/05/2016 105,27 Act. Chine 07/05/2016 105,27 Act. Chine 06/05/2016 105,27 Act. Chine 05/05/2016 106,88 Act. Chine 04/05/2016 106,69 Act. Chine 03/05/2016 106,80 Act. Chine 02/05/2016 108,58 Act. Chine 01/05/2016 109,05 Act. Chine 30/04/2016 109,05 Act. Chine 29/04/2016 109,06 Act. Chine 28/04/2016 110,42 Act. Chine 27/04/2016 110,80 Act. Chine 26/04/2016 111,19 Act. Chine 25/04/2016 111,34 Act. Chine 24/04/2016 112,37 Act. Chine 23/04/2016 112,37 Act. Chine 22/04/2016 112,37 Act. Chine 21/04/2016 112,38 Act. Chine 20/04/2016 111,43 Act. Chine 19/04/2016 112,81 Act. Chine 18/04/2016 112,45 Act. Chine 17/04/2016 113,58 Act. Chine 16/04/2016 113,58 Act. Chine 15/04/2016 113,58 Act. Chine 14/04/2016 114,00 Act. Chine 13/04/2016 113,08 Act. Chine 12/04/2016 109,59 Act. Chine 11/04/2016 109,11 Act. Chine 10/04/2016 108,32 Act. Chine 09/04/2016 108,32 Act. Chine 08/04/2016 108,32 Act. Chine 07/04/2016 108,26 Act. Chine 06/04/2016 108,48 Act. Chine 05/04/2016 108,21 Act. Chine 04/04/2016 108,69 Act. Chine 03/04/2016 108,51 Act. Chine 02/04/2016 108,51 Act. Chine 01/04/2016 108,51 Act. Chine 31/03/2016 109,58 Act. Chine 30/03/2016 109,94 Act. Chine 29/03/2016 108,61 Act. Chine 28/03/2016 109,25 Act. Chine 27/03/2016 109,32 Act. Chine 26/03/2016 109,32 Act. Chine 25/03/2016 109,32 Act. Chine 24/03/2016 109,27 Act. Chine 23/03/2016 110,55 Act. Chine 22/03/2016 110,37 Act. Chine 21/03/2016 110,18 Act. Chine 20/03/2016 109,14 Act. Chine 19/03/2016 109,14 Act. Chine 18/03/2016 109,14 Act. Chine 17/03/2016 107,25 Act. Chine 16/03/2016 107,53 Act. Chine 15/03/2016 107,44 Act. Chine 14/03/2016 108,13 Act. Chine 13/03/2016 106,72 Act. Chine 12/03/2016 106,72 Act. Chine 11/03/2016 106,72 Act. Chine 10/03/2016 106,82 Act. Chine 09/03/2016 107,12 Act. Chine 08/03/2016 107,37 Act. Chine 07/03/2016 108,80 Act. Chine 06/03/2016 108,35 Act. Chine 05/03/2016 108,35 Act. Chine 04/03/2016 108,35 Act. Chine 03/03/2016 107,67 Act. Chine 02/03/2016 108,15 Act. Chine 01/03/2016 105,01 Act. Chine 29/02/2016 103,04 Act. Chine 28/02/2016 103,47 Act. Chine 27/02/2016 103,47 Act. Chine 26/02/2016 103,47 Act. Chine 25/02/2016 101,59 Act. Chine 24/02/2016 104,17 Act. Chine 23/02/2016 105,15 Act. Chine 22/02/2016 105,62 Act. Chine 21/02/2016 103,54 Act. Chine 20/02/2016 103,54 Act. Chine 19/02/2016 103,54 Act. Chine 18/02/2016 103,71 Act. Chine 17/02/2016 101,76 Act. Chine 16/02/2016 101,17 Act. Chine 15/02/2016 99,46 Act. Chine 14/02/2016 96,13 Act. Chine 13/02/2016 96,13 Act. Chine 12/02/2016 96,13 Act. Chine 11/02/2016 95,72 Act. Chine 10/02/2016 99,42 Act. Chine 09/02/2016 99,60 Act. Chine 08/02/2016 100,27 Act. Chine 07/02/2016 100,62 Act. Chine 06/02/2016 100,62 Act. Chine 05/02/2016 100,62 Act. Chine 04/02/2016 100,45 Act. Chine 03/02/2016 101,31 Act. Chine 02/02/2016 103,53 Act. Chine 01/02/2016 104,09 Act. Chine 31/01/2016 104,54 Act. Chine 30/01/2016 104,54 Act. Chine 29/01/2016 104,54 Act. Chine 28/01/2016 101,95 Act. Chine 27/01/2016 102,56 Act. Chine 26/01/2016 102,75 Act. Chine 25/01/2016 106,05 Act. Chine 24/01/2016 105,37 Act. Chine 23/01/2016 105,37 Act. Chine 22/01/2016 105,37 Act. Chine 21/01/2016 102,08 Act. Chine 20/01/2016 103,51 Act. Chine 19/01/2016 107,04 Act. Chine 18/01/2016 104,78 Act. Chine 17/01/2016 104,81 Act. Chine 16/01/2016 104,81 Act. Chine 15/01/2016 104,81 Act. Chine 14/01/2016 107,48 Act. Chine 13/01/2016 108,38 Act. Chine 12/01/2016 108,49 Act. Chine 11/01/2016 108,28 Act. Chine 10/01/2016 112,10 Act. Chine 09/01/2016 112,10 Act. Chine 08/01/2016 112,10 Act. Chine 07/01/2016 112,09 Act. Chine 06/01/2016 118,05 Act. Chine 05/01/2016 118,74 Act. Chine 04/01/2016 118,12 Act. Chine 03/01/2016 122,77 Act. Chine 02/01/2016 122,77 Act. Chine 01/01/2016 122,77 Act. Chine 31/12/2015 122,77 Act. Chine 30/12/2015 122,66 Act. Chine 29/12/2015 123,07 Act. Chine 28/12/2015 122,79 Act. Chine 27/12/2015 124,46 Act. Chine 26/12/2015 124,46 Act. Chine 25/12/2015 124,46 Act. Chine 24/12/2015 124,46 Act. Chine 23/12/2015 124,67 Act. Chine 22/12/2015 123,33 Act. Chine 21/12/2015 123,77 Act. Chine 20/12/2015 123,11 Act. Chine 19/12/2015 123,11 Act. Chine 18/12/2015 123,11 Act. Chine 17/12/2015 123,58 Act. Chine 16/12/2015 121,31 Act. Chine 15/12/2015 119,63 Act. Chine 14/12/2015 118,66 Act. Chine 13/12/2015 118,54 Act. Chine 12/12/2015 118,54 Act. Chine 11/12/2015 118,54 Act. Chine 10/12/2015 120,53 Act. Chine 09/12/2015 121,39 Act. Chine 08/12/2015 122,66 Act. Chine 07/12/2015 124,94 Act. Chine 06/12/2015 124,22 Act. Chine 05/12/2015 124,22 Act. Chine 04/12/2015 124,22 Act. Chine 03/12/2015 127,36 Act. Chine 02/12/2015 128,87 Act. Chine 01/12/2015 127,42 Act. Chine 30/11/2015 126,13 Act. Chine 29/11/2015 125,97 Act. Chine 28/11/2015 125,97 Act. Chine 27/11/2015 125,97 Act. Chine 26/11/2015 128,97 Act. Chine 25/11/2015 129,72 Act. Chine 24/11/2015 128,94 Act. Chine 23/11/2015 129,64 Act. Chine 22/11/2015 129,44 Act. Chine 21/11/2015 129,44 Act. Chine 20/11/2015 129,44 Act. Chine 19/11/2015 128,18 Act. Chine 18/11/2015 126,98 Act. Chine 17/11/2015 127,29 Act. Chine 16/11/2015 125,92 Act. Chine 15/11/2015 126,59 Act. Chine 14/11/2015 126,59 Act. Chine 13/11/2015 126,59 Act. Chine 12/11/2015 129,06 Act. Chine 11/11/2015 128,24 Act. Chine 10/11/2015 128,57 Act. Chine 09/11/2015 129,35 Act. Chine 08/11/2015 129,17 Act. Chine 07/11/2015 129,17 Act. Chine 06/11/2015 129,17 Act. Chine 05/11/2015 128,33 Act. Chine 04/11/2015 127,39 Act. Chine 03/11/2015 123,63 Act. Chine 02/11/2015 122,25 Act. Chine 01/11/2015 123,17 Act. Chine 31/10/2015 123,17 Act. Chine 30/10/2015 123,17 Act. Chine 29/10/2015 124,26 Act. Chine 28/10/2015 123,57 Act. Chine 27/10/2015 125,03 Act. Chine 26/10/2015 125,50 Act. Chine 25/10/2015 124,83 Act. Chine 24/10/2015 124,83 Act. Chine 23/10/2015 124,83 Act. Chine 22/10/2015 121,38 Act. Chine 21/10/2015 120,50 Act. Chine 20/10/2015 121,06 Act. Chine 19/10/2015 121,26 Act. Chine 18/10/2015 120,76 Act. Chine 17/10/2015 120,76 Act. Chine 16/10/2015 120,76 Act. Chine 15/10/2015 119,16 Act. Chine 14/10/2015 117,02 Act. Chine 13/10/2015 118,28 Act. Chine 12/10/2015 118,62 Act. Chine 11/10/2015 117,14 Act. Chine 10/10/2015 117,14 Act. Chine 09/10/2015 117,14 Act. Chine 08/10/2015 116,99 Act. Chine 07/10/2015 117,14 Act. Chine 06/10/2015 114,69 Act. Chine 05/10/2015 114,45 Act. Chine 04/10/2015 113,17 Act. Chine 03/10/2015 113,17 Act. Chine 02/10/2015 113,17 Act. Chine 01/10/2015 111,15 Act. Chine 30/09/2015 110,55 Act. Chine 29/09/2015 108,70 Act. Chine 28/09/2015 111,05 Act. Chine 27/09/2015 111,61 Act. Chine 26/09/2015 111,61 Act. Chine 25/09/2015 111,61 Act. Chine 24/09/2015 110,93 Act. Chine 23/09/2015 112,30 Act. Chine 22/09/2015 114,49 Act. Chine 21/09/2015 114,02 Act. Chine 20/09/2015 112,63 Act. Chine 19/09/2015 112,63 Act. Chine 18/09/2015 112,63 Act. Chine 17/09/2015 112,58 Act. Chine 16/09/2015 113,46 Act. Chine 15/09/2015 110,11 Act. Chine 14/09/2015 111,11 Act. Chine 13/09/2015 111,92 Act. Chine 12/09/2015 111,92 Act. Chine 11/09/2015 111,92 Act. Chine 10/09/2015 112,99 Act. Chine 09/09/2015 115,05 Act. Chine 08/09/2015 111,78 Act. Chine 07/09/2015 108,44 Act. Chine 06/09/2015 109,22 Act. Chine 05/09/2015 109,22 Act. Chine 04/09/2015 109,22 Act. Chine 03/09/2015 109,24 Act. Chine 02/09/2015 108,79 Act. Chine 01/09/2015 109,61 Act. Chine 31/08/2015 112,52 Act. Chine 30/08/2015 112,40 Act. Chine 29/08/2015 112,40 Act. Chine 28/08/2015 112,40 Act. Chine 27/08/2015 111,54 Act. Chine 26/08/2015 105,63 Act. Chine 25/08/2015 105,75 Act. Chine 24/08/2015 106,77 Act. Chine 23/08/2015 114,80 Act. Chine 22/08/2015 114,80 Act. Chine 21/08/2015 114,80 Act. Chine 20/08/2015 119,59 Act. Chine 19/08/2015 124,19 Act. Chine 18/08/2015 125,17 Act. Chine 17/08/2015 127,97 Act. Chine 16/08/2015 127,97 Act. Chine 15/08/2015 127,97 Act. Chine 14/08/2015 127,97 Act. Chine 13/08/2015 128,36 Act. Chine 12/08/2015 127,06 Act. Chine 11/08/2015 131,27 Act. Chine 10/08/2015 133,44 Act. Chine 09/08/2015 131,79 Act. Chine 08/08/2015 131,79 Act. Chine 07/08/2015 131,79 Act. Chine 06/08/2015 130,92 Act. Chine 05/08/2015 131,70 Act. Chine 04/08/2015 130,71 Act. Chine 03/08/2015 129,61 Act. Chine 02/08/2015 130,47 Act. Chine 01/08/2015 130,47 Act. Chine 31/07/2015 130,47 Act. Chine 30/07/2015 130,96 Act. Chine 29/07/2015 131,27 Act. Chine 28/07/2015 129,79 Act. Chine 27/07/2015 129,79 Act. Chine 26/07/2015 137,65 Act. Chine 25/07/2015 137,65 Act. Chine 24/07/2015 137,65 Act. Chine 23/07/2015 139,18 Act. Chine 22/07/2015 139,04 Act. Chine 21/07/2015 140,29 Act. Chine 20/07/2015 139,95 Act. Chine 19/07/2015 139,65 Act. Chine 18/07/2015 139,65 Act. Chine 17/07/2015 139,65 Act. Chine 16/07/2015 137,13 Act. Chine 15/07/2015 134,79 Act. Chine 14/07/2015 136,59 Act. Chine 13/07/2015 137,65 Act. Chine 12/07/2015 133,90 Act. Chine 11/07/2015 133,90 Act. Chine 10/07/2015 133,90 Act. Chine 09/07/2015 130,63 Act. Chine 08/07/2015 123,79 Act. Chine 07/07/2015 131,07 Act. Chine 06/07/2015 135,22 Act. Chine 05/07/2015 138,38 Act. Chine 04/07/2015 138,38 Act. Chine 03/07/2015 138,38 Act. Chine 02/07/2015 142,14 Act. Chine 01/07/2015 144,29 Act. Chine 30/06/2015 144,38 Act. Chine 29/06/2015 141,14 Act. Chine 28/06/2015 144,51 Act. Chine 27/06/2015 144,51 Act. Chine 26/06/2015 144,51 Act. Chine 25/06/2015 149,42 Act. Chine 24/06/2015 151,64 Act. Chine 23/06/2015 148,45 Act. Chine 22/06/2015 146,17 Act. Chine 21/06/2015 145,25 Act. Chine 20/06/2015 145,25 Act. Chine 19/06/2015 145,25 Act. Chine 18/06/2015 146,30 Act. Chine 17/06/2015 149,05 Act. Chine 16/06/2015 148,22 Act. Chine 15/06/2015 151,15 Act. Chine 14/06/2015 153,95 Act. Chine 13/06/2015 153,95 Act. Chine 12/06/2015 153,95 Act. Chine 11/06/2015 152,03 Act. Chine 10/06/2015 150,15 Act. Chine 09/06/2015 151,34 Act. Chine 08/06/2015 155,11 Act. Chine 07/06/2015 154,61 Act. Chine 06/06/2015 154,61 Act. Chine 05/06/2015 154,61 Act. Chine 04/06/2015 153,67 Act. Chine 03/06/2015 155,55 Act. Chine 02/06/2015 157,41 Act. Chine 01/06/2015 159,39 Act. Chine 31/05/2015 156,74 Act. Chine 30/05/2015 156,74 Act. Chine 29/05/2015 156,74 Act. Chine 28/05/2015 157,65 Act. Chine 27/05/2015 163,12 Act. Chine 26/05/2015 163,52 Act. Chine 25/05/2015 157,35 Act. Chine 24/05/2015 156,96 Act. Chine 23/05/2015 156,96 Act. Chine 22/05/2015 156,96 Act. Chine 21/05/2015 154,29 Act. Chine 20/05/2015 154,43 Act. Chine 19/05/2015 153,65 Act. Chine 18/05/2015 148,95 Act. Chine 17/05/2015 149,34 Act. Chine 16/05/2015 149,34 Act. Chine 15/05/2015 149,34 Act. Chine 14/05/2015 148,89 Act. Chine 13/05/2015 149,59 Act. Chine 12/05/2015 150,23 Act. Chine 11/05/2015 152,55 Act. Chine 10/05/2015 149,71 Act. Chine 09/05/2015 149,71 Act. Chine 08/05/2015 149,71 Act. Chine 07/05/2015 145,88 Act. Chine 06/05/2015 148,67 Act. Chine 05/05/2015 151,77 Act. Chine 04/05/2015 154,79 Act. Chine 03/05/2015 154,13 Act. Chine 02/05/2015 154,13 Act. Chine 01/05/2015 154,13 Act. Chine 30/04/2015 154,17 Act. Chine 29/04/2015 157,19 Act. Chine 28/04/2015 159,11 Act. Chine 27/04/2015 161,16 Act. Chine 26/04/2015 159,40 Act. Chine 25/04/2015 159,40 Act. Chine 24/04/2015 159,40 Act. Chine 23/04/2015 159,86 Act. Chine 22/04/2015 161,06 Act. Chine 21/04/2015 159,19 Act. Chine 20/04/2015 155,18 Act. Chine 19/04/2015 157,04 Act. Chine 18/04/2015 157,04 Act. Chine 17/04/2015 157,04 Act. Chine 16/04/2015 159,18 Act. Chine 15/04/2015 158,45 Act. Chine 14/04/2015 158,25 Act. Chine 13/04/2015 161,83 Act. Chine 12/04/2015 156,99 Act. Chine 11/04/2015 156,99 Act. Chine 10/04/2015 156,99 Act. Chine 09/04/2015 152,31 Act. Chine 08/04/2015 148,21 Act. Chine 07/04/2015 141,22 Act. Chine 06/04/2015 139,91 Act. Chine 05/04/2015 139,90 Act. Chine 04/04/2015 139,90 Act. Chine 03/04/2015 139,90 Act. Chine 02/04/2015 139,91 Act. Chine 01/04/2015 139,38 Act. Chine 31/03/2015 137,53 Act. Chine 30/03/2015 136,21 Act. Chine 29/03/2015 132,64 Act. Chine 28/03/2015 132,64 Act. Chine 27/03/2015 132,64 Act. Chine 26/03/2015 131,00 Act. Chine 25/03/2015 131,21 Act. Chine 24/03/2015 131,68 Act. Chine 23/03/2015 132,50 Act. Chine 22/03/2015 133,37 Act. Chine 21/03/2015 133,37 Act. Chine 20/03/2015 133,37 Act. Chine 19/03/2015 134,28 Act. Chine 18/03/2015 133,84 Act. Chine 17/03/2015 132,29 Act. Chine 16/03/2015 132,50 Act. Chine 15/03/2015 131,44 Act. Chine 14/03/2015 131,44 Act. Chine 13/03/2015 131,44 Act. Chine 12/03/2015 130,14 Act. Chine 11/03/2015 129,53 Act. Chine 10/03/2015 128,34 Act. Chine 09/03/2015 128,23 Act. Chine 08/03/2015 127,25 Act. Chine 07/03/2015 127,25 Act. Chine 06/03/2015 127,25 Act. Chine 05/03/2015 125,82 Act. Chine 04/03/2015 125,80 Act. Chine 03/03/2015 125,93 Act. Chine 02/03/2015 127,26 Act. Chine 01/03/2015 126,89 Act. Chine 28/02/2015 126,89 Act. Chine 27/02/2015 126,89 Act. Chine 26/02/2015 126,41 Act. Chine 25/02/2015 124,77 Act. Chine 24/02/2015 124,86 Act. Chine 23/02/2015 124,73 Act. Chine 22/02/2015 124,36 Act. Chine 21/02/2015 124,36 Act. Chine 20/02/2015 124,36 Act. Chine 19/02/2015 124,03 Act. Chine 18/02/2015 124,12 Act. Chine 17/02/2015 123,55 Act. Chine 16/02/2015 123,34 Act. Chine 15/02/2015 123,19 Act. Chine 14/02/2015 123,19 Act. Chine 13/02/2015 123,19 Act. Chine 12/02/2015 122,58 Act. Chine 11/02/2015 122,21 Act. Chine 10/02/2015 122,41 Act. Chine 09/02/2015 121,93 Act. Chine 08/02/2015 121,22 Act. Chine 07/02/2015 121,22 Act. Chine 06/02/2015 121,22 Act. Chine 05/02/2015 122,17 Act. Chine 04/02/2015 122,31 Act. Chine 03/02/2015 122,65 Act. Chine 02/02/2015 122,07 Act. Chine 01/02/2015 123,24 Act. Chine 31/01/2015 123,24 Act. Chine 30/01/2015 123,24 Act. Chine 29/01/2015 123,78 Act. Chine 28/01/2015 124,95 Act. Chine 27/01/2015 125,54 Act. Chine 26/01/2015 127,36 Act. Chine 25/01/2015 127,60 Act. Chine 24/01/2015 127,60 Act. Chine 23/01/2015 127,60 Act. Chine 22/01/2015 122,99 Act. Chine 21/01/2015 122,09 Act. Chine 20/01/2015 119,60 Act. Chine 19/01/2015 117,72 Act. Chine 18/01/2015 121,71 Act. Chine 17/01/2015 121,71 Act. Chine 16/01/2015 121,71 Act. Chine 15/01/2015 121,79 Act. Chine 14/01/2015 119,62 Act. Chine 13/01/2015 120,03 Act. Chine 12/01/2015 119,30 Act. Chine 11/01/2015 119,71 Act. Chine 10/01/2015 119,71 Act. Chine 09/01/2015 119,71 Act. Chine 08/01/2015 119,83 Act. Chine 07/01/2015 119,06 Act. Chine 06/01/2015 117,73 Act. Chine 05/01/2015 118,26 Act. Chine 04/01/2015 116,96 Act. Chine 03/01/2015 116,96 Act. Chine 02/01/2015 116,96 Act. Chine 01/01/2015 114,66 Act. Chine 31/12/2014 114,66 Act. Chine 30/12/2014 113,02 Act. Chine 29/12/2014 113,15 Act. Chine 28/12/2014 111,09 Act. Chine 27/12/2014 111,09 Act. Chine 26/12/2014 111,09 Act. Chine 25/12/2014 110,62 Act. Chine 24/12/2014 110,62 Act. Chine 23/12/2014 110,82 Act. Chine 22/12/2014 111,15 Act. Chine 21/12/2014 109,91 Act. Chine 20/12/2014 109,91 Act. Chine 19/12/2014 109,91 Act. Chine 18/12/2014 109,02 Act. Chine 17/12/2014 107,07 Act. Chine 16/12/2014 106,35 Act. Chine 15/12/2014 107,61 Act. Chine 14/12/2014 107,86 Act. Chine 13/12/2014 107,86 Act. Chine 12/12/2014 107,86 Act. Chine 11/12/2014 108,18 Act. Chine 10/12/2014 109,13 Act. Chine 09/12/2014 108,19 Act. Chine 08/12/2014 112,44 Act. Chine 07/12/2014 111,21 Act. Chine 06/12/2014 111,21 Act. Chine 05/12/2014 111,21 Act. Chine 04/12/2014 110,67 Act. Chine 03/12/2014 108,71 Act. Chine 02/12/2014 108,11 Act. Chine 01/12/2014 106,25 Act. Chine 30/11/2014 108,23 Act. Chine 29/11/2014 108,23 Act. Chine 28/11/2014 108,23 Act. Chine 27/11/2014 107,96 Act. Chine 26/11/2014 108,11 Act. Chine 25/11/2014 107,36 Act. Chine 24/11/2014 107,52 Act. Chine 23/11/2014 105,33 Act. Chine 22/11/2014 105,33 Act. Chine 21/11/2014 105,33 Act. Chine 20/11/2014 103,48 Act. Chine 19/11/2014 103,48 Act. Chine 18/11/2014 103,99 Act. Chine 17/11/2014 105,40 Act. Chine 16/11/2014 106,94 Act. Chine 15/11/2014 106,94 Act. Chine 14/11/2014 106,94 Act. Chine 13/11/2014 106,79 Act. Chine 12/11/2014 106,45 Act. Chine 11/11/2014 106,10 Act. Chine 10/11/2014 105,68 Act. Chine 09/11/2014 105,31 Act. Chine 08/11/2014 105,31 Act. Chine 07/11/2014 105,31 Act. Chine 06/11/2014 104,82 Act. Chine 05/11/2014 105,16 Act. Chine 04/11/2014 105,41 Act. Chine 03/11/2014 105,69 Act. Chine 02/11/2014 105,64 Act. Chine 01/11/2014 105,64 Act. Chine 31/10/2014 105,64 Act. Chine 30/10/2014 103,73 Act. Chine 29/10/2014 102,92 Act. Chine 28/10/2014 101,61 Act. Chine 27/10/2014 100,38 Act. Chine 26/10/2014 101,17 Act. Chine 25/10/2014 101,17 Act. Chine 24/10/2014 101,17 Act. Chine 23/10/2014 101,37 Act. Chine 22/10/2014 101,59 Act. Chine 21/10/2014 100,30 Act. Chine 20/10/2014 100,00 ALLIANZ CHINA EQUITY AT 20/10/2017 147,25 ALLIANZ CHINA EQUITY AT 19/10/2017 145,95 ALLIANZ CHINA EQUITY AT 18/10/2017 148,55 ALLIANZ CHINA EQUITY AT 17/10/2017 148,78 ALLIANZ CHINA EQUITY AT 16/10/2017 147,87 ALLIANZ CHINA EQUITY AT 15/10/2017 146,84 ALLIANZ CHINA EQUITY AT 14/10/2017 146,84 ALLIANZ CHINA EQUITY AT 13/10/2017 146,84 ALLIANZ CHINA EQUITY AT 12/10/2017 146,74 ALLIANZ CHINA EQUITY AT 11/10/2017 146,83 ALLIANZ CHINA EQUITY AT 10/10/2017 147,24 ALLIANZ CHINA EQUITY AT 09/10/2017 147,05 ALLIANZ CHINA EQUITY AT 08/10/2017 147,89 ALLIANZ CHINA EQUITY AT 07/10/2017 147,89 ALLIANZ CHINA EQUITY AT 06/10/2017 147,89 ALLIANZ CHINA EQUITY AT 05/10/2017 146,06 ALLIANZ CHINA EQUITY AT 04/10/2017 146,06 ALLIANZ CHINA EQUITY AT 03/10/2017 145,42 ALLIANZ CHINA EQUITY AT 02/10/2017 141,11 ALLIANZ CHINA EQUITY AT 01/10/2017 141,11 ALLIANZ CHINA EQUITY AT 30/09/2017 141,11 ALLIANZ CHINA EQUITY AT 29/09/2017 141,11 ALLIANZ CHINA EQUITY AT 28/09/2017 141,21 ALLIANZ CHINA EQUITY AT 27/09/2017 142,25 ALLIANZ CHINA EQUITY AT 26/09/2017 140,98 ALLIANZ CHINA EQUITY AT 25/09/2017 141,44 ALLIANZ CHINA EQUITY AT 24/09/2017 142,42 ALLIANZ CHINA EQUITY AT 23/09/2017 142,42 ALLIANZ CHINA EQUITY AT 22/09/2017 142,42 ALLIANZ CHINA EQUITY AT 21/09/2017 144,26 ALLIANZ CHINA EQUITY AT 20/09/2017 143,15 ALLIANZ CHINA EQUITY AT 19/09/2017 143,11 ALLIANZ CHINA EQUITY AT 18/09/2017 143,39 ALLIANZ CHINA EQUITY AT 17/09/2017 142,05 ALLIANZ CHINA EQUITY AT 16/09/2017 142,05 ALLIANZ CHINA EQUITY AT 15/09/2017 142,05 ALLIANZ CHINA EQUITY AT 14/09/2017 143,10 ALLIANZ CHINA EQUITY AT 13/09/2017 141,63 ALLIANZ CHINA EQUITY AT 12/09/2017 142,06 ALLIANZ CHINA EQUITY AT 11/09/2017 140,25 ALLIANZ CHINA EQUITY AT 10/09/2017 139,29 ALLIANZ CHINA EQUITY AT 09/09/2017 139,29 ALLIANZ CHINA EQUITY AT 08/09/2017 139,29 ALLIANZ CHINA EQUITY AT 07/09/2017 139,74 ALLIANZ CHINA EQUITY AT 06/09/2017 140,33 ALLIANZ CHINA EQUITY AT 05/09/2017 141,52 ALLIANZ CHINA EQUITY AT 04/09/2017 140,99 ALLIANZ CHINA EQUITY AT 03/09/2017 141,86 ALLIANZ CHINA EQUITY AT 02/09/2017 141,86 ALLIANZ CHINA EQUITY AT 01/09/2017 141,86 ALLIANZ CHINA EQUITY AT 31/08/2017 142,77 ALLIANZ CHINA EQUITY AT 30/08/2017 141,21 ALLIANZ CHINA EQUITY AT 29/08/2017 138,74 ALLIANZ CHINA EQUITY AT 28/08/2017 141,34 ALLIANZ CHINA EQUITY AT 27/08/2017 143,44 ALLIANZ CHINA EQUITY AT 26/08/2017 143,44 ALLIANZ CHINA EQUITY AT 25/08/2017 143,44 ALLIANZ CHINA EQUITY AT 24/08/2017 142,41 ALLIANZ CHINA EQUITY AT 23/08/2017 141,17 ALLIANZ CHINA EQUITY AT 22/08/2017 141,17 ALLIANZ CHINA EQUITY AT 21/08/2017 139,99 ALLIANZ CHINA EQUITY AT 20/08/2017 139,53 ALLIANZ CHINA EQUITY AT 19/08/2017 139,53 ALLIANZ CHINA EQUITY AT 18/08/2017 139,53 ALLIANZ CHINA EQUITY AT 17/08/2017 140,99 ALLIANZ CHINA EQUITY AT 16/08/2017 140,48 ALLIANZ CHINA EQUITY AT 15/08/2017 138,50 ALLIANZ CHINA EQUITY AT 14/08/2017 138,50 ALLIANZ CHINA EQUITY AT 13/08/2017 137,22 ALLIANZ CHINA EQUITY AT 12/08/2017 137,22 ALLIANZ CHINA EQUITY AT 11/08/2017 137,22 ALLIANZ CHINA EQUITY AT 10/08/2017 141,29 ALLIANZ CHINA EQUITY AT 09/08/2017 142,49 ALLIANZ CHINA EQUITY AT 08/08/2017 141,84 ALLIANZ CHINA EQUITY AT 07/08/2017 140,51 ALLIANZ CHINA EQUITY AT 06/08/2017 138,85 ALLIANZ CHINA EQUITY AT 05/08/2017 138,85 ALLIANZ CHINA EQUITY AT 04/08/2017 138,85 ALLIANZ CHINA EQUITY AT 03/08/2017 138,23 ALLIANZ CHINA EQUITY AT 02/08/2017 139,54 ALLIANZ CHINA EQUITY AT 01/08/2017 139,27 ALLIANZ CHINA EQUITY AT 31/07/2017 139,80 ALLIANZ CHINA EQUITY AT 30/07/2017 138,00 ALLIANZ CHINA EQUITY AT 29/07/2017 138,00 ALLIANZ CHINA EQUITY AT 28/07/2017 138,00 ALLIANZ CHINA EQUITY AT 27/07/2017 139,48 ALLIANZ CHINA EQUITY AT 26/07/2017 138,88 ALLIANZ CHINA EQUITY AT 25/07/2017 137,81 ALLIANZ CHINA EQUITY AT 24/07/2017 138,24 ALLIANZ CHINA EQUITY AT 23/07/2017 137,95 ALLIANZ CHINA EQUITY AT 22/07/2017 137,95 ALLIANZ CHINA EQUITY AT 21/07/2017 137,95 ALLIANZ CHINA EQUITY AT 20/07/2017 140,44 ALLIANZ CHINA EQUITY AT 19/07/2017 139,74 ALLIANZ CHINA EQUITY AT 18/07/2017 137,54 ALLIANZ CHINA EQUITY AT 17/07/2017 138,90 ALLIANZ CHINA EQUITY AT 16/07/2017 138,50 ALLIANZ CHINA EQUITY AT 15/07/2017 138,50 ALLIANZ CHINA EQUITY AT 14/07/2017 138,50 ALLIANZ CHINA EQUITY AT 13/07/2017 137,86 ALLIANZ CHINA EQUITY AT 12/07/2017 135,05 ALLIANZ CHINA EQUITY AT 11/07/2017 134,83 ALLIANZ CHINA EQUITY AT 10/07/2017 133,09 ALLIANZ CHINA EQUITY AT 09/07/2017 132,68 ALLIANZ CHINA EQUITY AT 08/07/2017 132,68 ALLIANZ CHINA EQUITY AT 07/07/2017 132,68 ALLIANZ CHINA EQUITY AT 06/07/2017 134,21 ALLIANZ CHINA EQUITY AT 05/07/2017 134,63 ALLIANZ CHINA EQUITY AT 04/07/2017 133,73 ALLIANZ CHINA EQUITY AT 03/07/2017 135,02 ALLIANZ CHINA EQUITY AT 02/07/2017 134,38 ALLIANZ CHINA EQUITY AT 01/07/2017 134,38 ALLIANZ CHINA EQUITY AT 30/06/2017 134,38 ALLIANZ CHINA EQUITY AT 29/06/2017 135,72 ALLIANZ CHINA EQUITY AT 28/06/2017 135,07 ALLIANZ CHINA EQUITY AT 27/06/2017 137,71 ALLIANZ CHINA EQUITY AT 26/06/2017 138,71 ALLIANZ CHINA EQUITY AT 25/06/2017 137,56 ALLIANZ CHINA EQUITY AT 24/06/2017 137,56 ALLIANZ CHINA EQUITY AT 23/06/2017 137,56 ALLIANZ CHINA EQUITY AT 22/06/2017 137,56 ALLIANZ CHINA EQUITY AT 21/06/2017 136,20 ALLIANZ CHINA EQUITY AT 20/06/2017 136,84 ALLIANZ CHINA EQUITY AT 19/06/2017 135,57 ALLIANZ CHINA EQUITY AT 18/06/2017 134,59 ALLIANZ CHINA EQUITY AT 17/06/2017 134,59 ALLIANZ CHINA EQUITY AT 16/06/2017 134,59 ALLIANZ CHINA EQUITY AT 15/06/2017 134,85 ALLIANZ CHINA EQUITY AT 14/06/2017 135,65 ALLIANZ CHINA EQUITY AT 13/06/2017 135,73 ALLIANZ CHINA EQUITY AT 12/06/2017 135,31 ALLIANZ CHINA EQUITY AT 11/06/2017 138,22 ALLIANZ CHINA EQUITY AT 10/06/2017 138,22 ALLIANZ CHINA EQUITY AT 09/06/2017 138,22 ALLIANZ CHINA EQUITY AT 08/06/2017 135,95 ALLIANZ CHINA EQUITY AT 07/06/2017 135,48 ALLIANZ CHINA EQUITY AT 06/06/2017 135,11 ALLIANZ CHINA EQUITY AT 05/06/2017 135,35 ALLIANZ CHINA EQUITY AT 04/06/2017 135,35 ALLIANZ CHINA EQUITY AT 03/06/2017 135,35 ALLIANZ CHINA EQUITY AT 02/06/2017 135,35 ALLIANZ CHINA EQUITY AT 01/06/2017 134,96 ALLIANZ CHINA EQUITY AT 31/05/2017 135,18 ALLIANZ CHINA EQUITY AT 30/05/2017 135,95 ALLIANZ CHINA EQUITY AT 29/05/2017 135,95 ALLIANZ CHINA EQUITY AT 28/05/2017 135,61 ALLIANZ CHINA EQUITY AT 27/05/2017 135,61 ALLIANZ CHINA EQUITY AT 26/05/2017 135,61 ALLIANZ CHINA EQUITY AT 25/05/2017 134,28 ALLIANZ CHINA EQUITY AT 24/05/2017 134,28 ALLIANZ CHINA EQUITY AT 23/05/2017 134,26 ALLIANZ CHINA EQUITY AT 22/05/2017 133,55 ALLIANZ CHINA EQUITY AT 21/05/2017 132,58 ALLIANZ CHINA EQUITY AT 20/05/2017 132,58 ALLIANZ CHINA EQUITY AT 19/05/2017 132,58 ALLIANZ CHINA EQUITY AT 18/05/2017 132,55 ALLIANZ CHINA EQUITY AT 17/05/2017 134,07 ALLIANZ CHINA EQUITY AT 16/05/2017 134,77 ALLIANZ CHINA EQUITY AT 15/05/2017 135,08 ALLIANZ CHINA EQUITY AT 14/05/2017 134,99 ALLIANZ CHINA EQUITY AT 13/05/2017 134,99 ALLIANZ CHINA EQUITY AT 12/05/2017 134,99 ALLIANZ CHINA EQUITY AT 11/05/2017 134,93 ALLIANZ CHINA EQUITY AT 10/05/2017 134,15 ALLIANZ CHINA EQUITY AT 09/05/2017 133,05 ALLIANZ CHINA EQUITY AT 08/05/2017 130,78 ALLIANZ CHINA EQUITY AT 07/05/2017 130,26 ALLIANZ CHINA EQUITY AT 06/05/2017 130,26 ALLIANZ CHINA EQUITY AT 05/05/2017 130,26 ALLIANZ CHINA EQUITY AT 04/05/2017 131,94 ALLIANZ CHINA EQUITY AT 03/05/2017 133,10 ALLIANZ CHINA EQUITY AT 02/05/2017 133,10 ALLIANZ CHINA EQUITY AT 01/05/2017 133,05 ALLIANZ CHINA EQUITY AT 30/04/2017 133,05 ALLIANZ CHINA EQUITY AT 29/04/2017 133,05 ALLIANZ CHINA EQUITY AT 28/04/2017 133,05 ALLIANZ CHINA EQUITY AT 27/04/2017 133,77 ALLIANZ CHINA EQUITY AT 26/04/2017 133,88 ALLIANZ CHINA EQUITY AT 25/04/2017 133,40 ALLIANZ CHINA EQUITY AT 24/04/2017 132,38 ALLIANZ CHINA EQUITY AT 23/04/2017 134,11 ALLIANZ CHINA EQUITY AT 22/04/2017 134,11 ALLIANZ CHINA EQUITY AT 21/04/2017 134,11 ALLIANZ CHINA EQUITY AT 20/04/2017 133,52 ALLIANZ CHINA EQUITY AT 19/04/2017 132,47 ALLIANZ CHINA EQUITY AT 18/04/2017 133,53 ALLIANZ CHINA EQUITY AT 17/04/2017 135,75 ALLIANZ CHINA EQUITY AT 16/04/2017 135,75 ALLIANZ CHINA EQUITY AT 15/04/2017 135,75 ALLIANZ CHINA EQUITY AT 14/04/2017 135,75 ALLIANZ CHINA EQUITY AT 13/04/2017 135,75 ALLIANZ CHINA EQUITY AT 12/04/2017 136,20 ALLIANZ CHINA EQUITY AT 11/04/2017 135,54 ALLIANZ CHINA EQUITY AT 10/04/2017 136,55 ALLIANZ CHINA EQUITY AT 09/04/2017 136,28 ALLIANZ CHINA EQUITY AT 08/04/2017 136,28 ALLIANZ CHINA EQUITY AT 07/04/2017 136,28 ALLIANZ CHINA EQUITY AT 06/04/2017 135,43 ALLIANZ CHINA EQUITY AT 05/04/2017 136,06 ALLIANZ CHINA EQUITY AT 04/04/2017 135,62 ALLIANZ CHINA EQUITY AT 03/04/2017 135,62 ALLIANZ CHINA EQUITY AT 02/04/2017 134,46 ALLIANZ CHINA EQUITY AT 01/04/2017 134,46 ALLIANZ CHINA EQUITY AT 31/03/2017 134,46 ALLIANZ CHINA EQUITY AT 30/03/2017 134,66 ALLIANZ CHINA EQUITY AT 29/03/2017 135,30 ALLIANZ CHINA EQUITY AT 28/03/2017 133,79 ALLIANZ CHINA EQUITY AT 27/03/2017 132,91 ALLIANZ CHINA EQUITY AT 26/03/2017 134,84 ALLIANZ CHINA EQUITY AT 25/03/2017 134,84 ALLIANZ CHINA EQUITY AT 24/03/2017 134,84 ALLIANZ CHINA EQUITY AT 23/03/2017 134,69 ALLIANZ CHINA EQUITY AT 22/03/2017 134,56 ALLIANZ CHINA EQUITY AT 21/03/2017 136,82 ALLIANZ CHINA EQUITY AT 20/03/2017 136,80 ALLIANZ CHINA EQUITY AT 19/03/2017 136,61 ALLIANZ CHINA EQUITY AT 18/03/2017 136,61 ALLIANZ CHINA EQUITY AT 17/03/2017 136,61 ALLIANZ CHINA EQUITY AT 16/03/2017 136,23 ALLIANZ CHINA EQUITY AT 15/03/2017 135,20 ALLIANZ CHINA EQUITY AT 14/03/2017 135,35 ALLIANZ CHINA EQUITY AT 13/03/2017 134,16 ALLIANZ CHINA EQUITY AT 12/03/2017 133,43 ALLIANZ CHINA EQUITY AT 11/03/2017 133,43 ALLIANZ CHINA EQUITY AT 10/03/2017 133,43 ALLIANZ CHINA EQUITY AT 09/03/2017 134,26 ALLIANZ CHINA EQUITY AT 08/03/2017 135,65 ALLIANZ CHINA EQUITY AT 07/03/2017 134,87 ALLIANZ CHINA EQUITY AT 06/03/2017 134,14 ALLIANZ CHINA EQUITY AT 05/03/2017 134,22 ALLIANZ CHINA EQUITY AT 04/03/2017 134,22 ALLIANZ CHINA EQUITY AT 03/03/2017 134,22 ALLIANZ CHINA EQUITY AT 02/03/2017 135,53 ALLIANZ CHINA EQUITY AT 01/03/2017 135,02 ALLIANZ CHINA EQUITY AT 28/02/2017 134,07 ALLIANZ CHINA EQUITY AT 27/02/2017 134,73 ALLIANZ CHINA EQUITY AT 26/02/2017 135,50 ALLIANZ CHINA EQUITY AT 25/02/2017 135,50 ALLIANZ CHINA EQUITY AT 24/02/2017 135,50 ALLIANZ CHINA EQUITY AT 23/02/2017 137,14 ALLIANZ CHINA EQUITY AT 22/02/2017 137,93 ALLIANZ CHINA EQUITY AT 21/02/2017 136,16 ALLIANZ CHINA EQUITY AT 20/02/2017 135,67 ALLIANZ CHINA EQUITY AT 19/02/2017 134,71 ALLIANZ CHINA EQUITY AT 18/02/2017 134,71 ALLIANZ CHINA EQUITY AT 17/02/2017 134,71 ALLIANZ CHINA EQUITY AT 16/02/2017 135,87 ALLIANZ CHINA EQUITY AT 15/02/2017 136,59 ALLIANZ CHINA EQUITY AT 14/02/2017 135,32 ALLIANZ CHINA EQUITY AT 13/02/2017 134,98 ALLIANZ CHINA EQUITY AT 12/02/2017 133,80 ALLIANZ CHINA EQUITY AT 11/02/2017 133,80 ALLIANZ CHINA EQUITY AT 10/02/2017 133,80 ALLIANZ CHINA EQUITY AT 09/02/2017 133,14 ALLIANZ CHINA EQUITY AT 08/02/2017 132,30 ALLIANZ CHINA EQUITY AT 07/02/2017 131,40 ALLIANZ CHINA EQUITY AT 06/02/2017 130,55 ALLIANZ CHINA EQUITY AT 05/02/2017 129,16 ALLIANZ CHINA EQUITY AT 04/02/2017 129,16 ALLIANZ CHINA EQUITY AT 03/02/2017 129,16 ALLIANZ CHINA EQUITY AT 02/02/2017 128,23 ALLIANZ CHINA EQUITY AT 01/02/2017 129,09 ALLIANZ CHINA EQUITY AT 31/01/2017 130,80 ALLIANZ CHINA EQUITY AT 30/01/2017 130,80 ALLIANZ CHINA EQUITY AT 29/01/2017 130,80 ALLIANZ CHINA EQUITY AT 28/01/2017 130,80 ALLIANZ CHINA EQUITY AT 27/01/2017 130,80 ALLIANZ CHINA EQUITY AT 26/01/2017 131,22 ALLIANZ CHINA EQUITY AT 25/01/2017 129,01 ALLIANZ CHINA EQUITY AT 24/01/2017 128,30 ALLIANZ CHINA EQUITY AT 23/01/2017 127,92 ALLIANZ CHINA EQUITY AT 22/01/2017 128,92 ALLIANZ CHINA EQUITY AT 21/01/2017 128,92 ALLIANZ CHINA EQUITY AT 20/01/2017 128,92 ALLIANZ CHINA EQUITY AT 19/01/2017 129,26 ALLIANZ CHINA EQUITY AT 18/01/2017 129,57 ALLIANZ CHINA EQUITY AT 17/01/2017 128,03 ALLIANZ CHINA EQUITY AT 16/01/2017 128,46 ALLIANZ CHINA EQUITY AT 15/01/2017 129,09 ALLIANZ CHINA EQUITY AT 14/01/2017 129,09 ALLIANZ CHINA EQUITY AT 13/01/2017 129,09 ALLIANZ CHINA EQUITY AT 12/01/2017 128,48 ALLIANZ CHINA EQUITY AT 11/01/2017 130,76 ALLIANZ CHINA EQUITY AT 10/01/2017 128,92 ALLIANZ CHINA EQUITY AT 09/01/2017 129,01 ALLIANZ CHINA EQUITY AT 08/01/2017 127,99 ALLIANZ CHINA EQUITY AT 07/01/2017 127,99 ALLIANZ CHINA EQUITY AT 06/01/2017 127,99 ALLIANZ CHINA EQUITY AT 05/01/2017 128,53 ALLIANZ CHINA EQUITY AT 04/01/2017 127,45 ALLIANZ CHINA EQUITY AT 03/01/2017 127,69 ALLIANZ CHINA EQUITY AT 02/01/2017 125,93 ALLIANZ CHINA EQUITY AT 01/01/2017 125,93 ALLIANZ CHINA EQUITY AT 31/12/2016 125,93 ALLIANZ CHINA EQUITY AT 30/12/2016 125,93 ALLIANZ CHINA EQUITY AT 29/12/2016 125,79 ALLIANZ CHINA EQUITY AT 28/12/2016 125,75 ALLIANZ CHINA EQUITY AT 27/12/2016 123,61 ALLIANZ CHINA EQUITY AT 26/12/2016 123,61 ALLIANZ CHINA EQUITY AT 25/12/2016 123,61 ALLIANZ CHINA EQUITY AT 24/12/2016 123,61 ALLIANZ CHINA EQUITY AT 23/12/2016 123,61 ALLIANZ CHINA EQUITY AT 22/12/2016 123,90 ALLIANZ CHINA EQUITY AT 21/12/2016 125,24 ALLIANZ CHINA EQUITY AT 20/12/2016 124,96 ALLIANZ CHINA EQUITY AT 19/12/2016 125,63 ALLIANZ CHINA EQUITY AT 18/12/2016 126,63 ALLIANZ CHINA EQUITY AT 17/12/2016 126,63 ALLIANZ CHINA EQUITY AT 16/12/2016 126,63 ALLIANZ CHINA EQUITY AT 15/12/2016 126,87 ALLIANZ CHINA EQUITY AT 14/12/2016 126,55 ALLIANZ CHINA EQUITY AT 13/12/2016 126,69 ALLIANZ CHINA EQUITY AT 12/12/2016 126,59 ALLIANZ CHINA EQUITY AT 11/12/2016 128,62 ALLIANZ CHINA EQUITY AT 10/12/2016 128,62 ALLIANZ CHINA EQUITY AT 09/12/2016 128,62 ALLIANZ CHINA EQUITY AT 08/12/2016 126,58 ALLIANZ CHINA EQUITY AT 07/12/2016 126,83 ALLIANZ CHINA EQUITY AT 06/12/2016 126,78 ALLIANZ CHINA EQUITY AT 05/12/2016 126,64 ALLIANZ CHINA EQUITY AT 04/12/2016 128,40 ALLIANZ CHINA EQUITY AT 03/12/2016 128,40 ALLIANZ CHINA EQUITY AT 02/12/2016 128,40 ALLIANZ CHINA EQUITY AT 01/12/2016 130,29 ALLIANZ CHINA EQUITY AT 30/11/2016 129,53 ALLIANZ CHINA EQUITY AT 29/11/2016 129,47 ALLIANZ CHINA EQUITY AT 28/11/2016 129,85 ALLIANZ CHINA EQUITY AT 27/11/2016 129,14 ALLIANZ CHINA EQUITY AT 26/11/2016 129,14 ALLIANZ CHINA EQUITY AT 25/11/2016 129,14 ALLIANZ CHINA EQUITY AT 24/11/2016 129,28 ALLIANZ CHINA EQUITY AT 23/11/2016 129,15 ALLIANZ CHINA EQUITY AT 22/11/2016 129,49 ALLIANZ CHINA EQUITY AT 21/11/2016 127,35 ALLIANZ CHINA EQUITY AT 20/11/2016 127,25 ALLIANZ CHINA EQUITY AT 19/11/2016 127,25 ALLIANZ CHINA EQUITY AT 18/11/2016 127,25 ALLIANZ CHINA EQUITY AT 17/11/2016 125,16 ALLIANZ CHINA EQUITY AT 16/11/2016 125,47 ALLIANZ CHINA EQUITY AT 15/11/2016 124,61 ALLIANZ CHINA EQUITY AT 14/11/2016 124,60 ALLIANZ CHINA EQUITY AT 13/11/2016 123,53 ALLIANZ CHINA EQUITY AT 12/11/2016 123,53 ALLIANZ CHINA EQUITY AT 11/11/2016 123,53 ALLIANZ CHINA EQUITY AT 10/11/2016 127,34 ALLIANZ CHINA EQUITY AT 09/11/2016 124,73 ALLIANZ CHINA EQUITY AT 08/11/2016 126,57 ALLIANZ CHINA EQUITY AT 07/11/2016 125,41 ALLIANZ CHINA EQUITY AT 06/11/2016 123,93 ALLIANZ CHINA EQUITY AT 05/11/2016 123,93 ALLIANZ CHINA EQUITY AT 04/11/2016 123,93 ALLIANZ CHINA EQUITY AT 03/11/2016 124,01 ALLIANZ CHINA EQUITY AT 02/11/2016 124,54 ALLIANZ CHINA EQUITY AT 01/11/2016 126,74 ALLIANZ CHINA EQUITY AT 31/10/2016 126,74 ALLIANZ CHINA EQUITY AT 30/10/2016 127,02 ALLIANZ CHINA EQUITY AT 29/10/2016 127,02 ALLIANZ CHINA EQUITY AT 28/10/2016 127,02 ALLIANZ CHINA EQUITY AT 27/10/2016 128,24 ALLIANZ CHINA EQUITY AT 26/10/2016 129,16 ALLIANZ CHINA EQUITY AT 25/10/2016 131,32 ALLIANZ CHINA EQUITY AT 24/10/2016 131,09 ALLIANZ CHINA EQUITY AT 23/10/2016 129,27 ALLIANZ CHINA EQUITY AT 22/10/2016 129,27 ALLIANZ CHINA EQUITY AT 21/10/2016 129,27 ALLIANZ CHINA EQUITY AT 20/10/2016 129,27 ALLIANZ CHINA EQUITY AT 19/10/2016 128,77 ALLIANZ CHINA EQUITY AT 18/10/2016 128,86 ALLIANZ CHINA EQUITY AT 17/10/2016 127,08 ALLIANZ CHINA EQUITY AT 16/10/2016 127,74 ALLIANZ CHINA EQUITY AT 15/10/2016 127,74 ALLIANZ CHINA EQUITY AT 14/10/2016 127,74 ALLIANZ CHINA EQUITY AT 13/10/2016 126,57 ALLIANZ CHINA EQUITY AT 12/10/2016 128,80 ALLIANZ CHINA EQUITY AT 11/10/2016 128,87 ALLIANZ CHINA EQUITY AT 10/10/2016 128,54 ALLIANZ CHINA EQUITY AT 09/10/2016 128,54 ALLIANZ CHINA EQUITY AT 08/10/2016 128,54 ALLIANZ CHINA EQUITY AT 07/10/2016 128,54 ALLIANZ CHINA EQUITY AT 06/10/2016 128,52 ALLIANZ CHINA EQUITY AT 05/10/2016 127,35 ALLIANZ CHINA EQUITY AT 04/10/2016 127,55 ALLIANZ CHINA EQUITY AT 03/10/2016 126,32 ALLIANZ CHINA EQUITY AT 02/10/2016 125,80 ALLIANZ CHINA EQUITY AT 01/10/2016 125,80 ALLIANZ CHINA EQUITY AT 30/09/2016 125,80 ALLIANZ CHINA EQUITY AT 29/09/2016 127,61 ALLIANZ CHINA EQUITY AT 28/09/2016 127,07 ALLIANZ CHINA EQUITY AT 27/09/2016 126,63 ALLIANZ CHINA EQUITY AT 26/09/2016 125,41 ALLIANZ CHINA EQUITY AT 25/09/2016 127,94 ALLIANZ CHINA EQUITY AT 24/09/2016 127,94 ALLIANZ CHINA EQUITY AT 23/09/2016 127,94 ALLIANZ CHINA EQUITY AT 22/09/2016 127,66 ALLIANZ CHINA EQUITY AT 21/09/2016 127,30 ALLIANZ CHINA EQUITY AT 20/09/2016 126,04 ALLIANZ CHINA EQUITY AT 19/09/2016 126,25 ALLIANZ CHINA EQUITY AT 18/09/2016 124,02 ALLIANZ CHINA EQUITY AT 17/09/2016 124,02 ALLIANZ CHINA EQUITY AT 16/09/2016 124,02 ALLIANZ CHINA EQUITY AT 15/09/2016 124,02 ALLIANZ CHINA EQUITY AT 14/09/2016 123,92 ALLIANZ CHINA EQUITY AT 13/09/2016 123,60 ALLIANZ CHINA EQUITY AT 12/09/2016 124,08 ALLIANZ CHINA EQUITY AT 11/09/2016 127,94 ALLIANZ CHINA EQUITY AT 10/09/2016 127,94 ALLIANZ CHINA EQUITY AT 09/09/2016 127,94 ALLIANZ CHINA EQUITY AT 08/09/2016 127,01 ALLIANZ CHINA EQUITY AT 07/09/2016 127,30 ALLIANZ CHINA EQUITY AT 06/09/2016 127,94 ALLIANZ CHINA EQUITY AT 05/09/2016 126,86 ALLIANZ CHINA EQUITY AT 04/09/2016 124,57 ALLIANZ CHINA EQUITY AT 03/09/2016 124,57 ALLIANZ CHINA EQUITY AT 02/09/2016 124,57 ALLIANZ CHINA EQUITY AT 01/09/2016 124,22 ALLIANZ CHINA EQUITY AT 31/08/2016 123,88 ALLIANZ CHINA EQUITY AT 30/08/2016 124,47 ALLIANZ CHINA EQUITY AT 29/08/2016 123,20 ALLIANZ CHINA EQUITY AT 28/08/2016 121,90 ALLIANZ CHINA EQUITY AT 27/08/2016 121,90 ALLIANZ CHINA EQUITY AT 26/08/2016 121,90 ALLIANZ CHINA EQUITY AT 25/08/2016 121,28 ALLIANZ CHINA EQUITY AT 24/08/2016 122,01 ALLIANZ CHINA EQUITY AT 23/08/2016 121,49 ALLIANZ CHINA EQUITY AT 22/08/2016 123,08 ALLIANZ CHINA EQUITY AT 21/08/2016 123,11 ALLIANZ CHINA EQUITY AT 20/08/2016 123,11 ALLIANZ CHINA EQUITY AT 19/08/2016 123,11 ALLIANZ CHINA EQUITY AT 18/08/2016 122,79 ALLIANZ CHINA EQUITY AT 17/08/2016 121,55 ALLIANZ CHINA EQUITY AT 16/08/2016 122,46 ALLIANZ CHINA EQUITY AT 15/08/2016 122,21 ALLIANZ CHINA EQUITY AT 14/08/2016 122,21 ALLIANZ CHINA EQUITY AT 13/08/2016 122,21 ALLIANZ CHINA EQUITY AT 12/08/2016 122,21 ALLIANZ CHINA EQUITY AT 11/08/2016 120,77 ALLIANZ CHINA EQUITY AT 10/08/2016 119,07 ALLIANZ CHINA EQUITY AT 09/08/2016 120,08 ALLIANZ CHINA EQUITY AT 08/08/2016 119,60 ALLIANZ CHINA EQUITY AT 07/08/2016 117,12 ALLIANZ CHINA EQUITY AT 06/08/2016 117,12 ALLIANZ CHINA EQUITY AT 05/08/2016 117,12 ALLIANZ CHINA EQUITY AT 04/08/2016 116,08 ALLIANZ CHINA EQUITY AT 03/08/2016 114,92 ALLIANZ CHINA EQUITY AT 02/08/2016 116,60 ALLIANZ CHINA EQUITY AT 01/08/2016 116,66 ALLIANZ CHINA EQUITY AT 31/07/2016 116,07 ALLIANZ CHINA EQUITY AT 30/07/2016 116,07 ALLIANZ CHINA EQUITY AT 29/07/2016 116,07 ALLIANZ CHINA EQUITY AT 28/07/2016 118,06 ALLIANZ CHINA EQUITY AT 27/07/2016 119,64 ALLIANZ CHINA EQUITY AT 26/07/2016 119,19 ALLIANZ CHINA EQUITY AT 25/07/2016 119,35 ALLIANZ CHINA EQUITY AT 24/07/2016 118,75 ALLIANZ CHINA EQUITY AT 23/07/2016 118,75 ALLIANZ CHINA EQUITY AT 22/07/2016 118,75 ALLIANZ CHINA EQUITY AT 21/07/2016 118,99 ALLIANZ CHINA EQUITY AT 20/07/2016 117,88 ALLIANZ CHINA EQUITY AT 19/07/2016 116,89 ALLIANZ CHINA EQUITY AT 18/07/2016 117,58 ALLIANZ CHINA EQUITY AT 17/07/2016 116,53 ALLIANZ CHINA EQUITY AT 16/07/2016 116,53 ALLIANZ CHINA EQUITY AT 15/07/2016 116,53 ALLIANZ CHINA EQUITY AT 14/07/2016 116,11 ALLIANZ CHINA EQUITY AT 13/07/2016 116,12 ALLIANZ CHINA EQUITY AT 12/07/2016 115,16 ALLIANZ CHINA EQUITY AT 11/07/2016 114,09 ALLIANZ CHINA EQUITY AT 10/07/2016 112,62 ALLIANZ CHINA EQUITY AT 09/07/2016 112,62 ALLIANZ CHINA EQUITY AT 08/07/2016 112,62 ALLIANZ CHINA EQUITY AT 07/07/2016 112,89 ALLIANZ CHINA EQUITY AT 06/07/2016 111,75 ALLIANZ CHINA EQUITY AT 05/07/2016 112,22 ALLIANZ CHINA EQUITY AT 04/07/2016 113,68 ALLIANZ CHINA EQUITY AT 03/07/2016 112,79 ALLIANZ CHINA EQUITY AT 02/07/2016 112,79 ALLIANZ CHINA EQUITY AT 01/07/2016 112,79 ALLIANZ CHINA EQUITY AT 30/06/2016 112,79 ALLIANZ CHINA EQUITY AT 29/06/2016 110,78 ALLIANZ CHINA EQUITY AT 28/06/2016 109,31 ALLIANZ CHINA EQUITY AT 27/06/2016 110,44 ALLIANZ CHINA EQUITY AT 26/06/2016 110,26 ALLIANZ CHINA EQUITY AT 25/06/2016 110,26 ALLIANZ CHINA EQUITY AT 24/06/2016 110,26 ALLIANZ CHINA EQUITY AT 23/06/2016 110,49 ALLIANZ CHINA EQUITY AT 22/06/2016 110,49 ALLIANZ CHINA EQUITY AT 21/06/2016 109,33 ALLIANZ CHINA EQUITY AT 20/06/2016 108,05 ALLIANZ CHINA EQUITY AT 19/06/2016 107,80 ALLIANZ CHINA EQUITY AT 18/06/2016 107,80 ALLIANZ CHINA EQUITY AT 17/06/2016 107,80 ALLIANZ CHINA EQUITY AT 16/06/2016 108,08 ALLIANZ CHINA EQUITY AT 15/06/2016 109,27 ALLIANZ CHINA EQUITY AT 14/06/2016 108,45 ALLIANZ CHINA EQUITY AT 13/06/2016 108,29 ALLIANZ CHINA EQUITY AT 12/06/2016 110,16 ALLIANZ CHINA EQUITY AT 11/06/2016 110,16 ALLIANZ CHINA EQUITY AT 10/06/2016 110,16 ALLIANZ CHINA EQUITY AT 09/06/2016 111,53 ALLIANZ CHINA EQUITY AT 08/06/2016 111,53 ALLIANZ CHINA EQUITY AT 07/06/2016 112,07 ALLIANZ CHINA EQUITY AT 06/06/2016 110,22 ALLIANZ CHINA EQUITY AT 05/06/2016 111,64 ALLIANZ CHINA EQUITY AT 04/06/2016 111,64 ALLIANZ CHINA EQUITY AT 03/06/2016 111,64 ALLIANZ CHINA EQUITY AT 02/06/2016 110,81 ALLIANZ CHINA EQUITY AT 01/06/2016 111,19 ALLIANZ CHINA EQUITY AT 31/05/2016 111,27 ALLIANZ CHINA EQUITY AT 30/05/2016 110,79 ALLIANZ CHINA EQUITY AT 29/05/2016 110,26 ALLIANZ CHINA EQUITY AT 28/05/2016 110,26 ALLIANZ CHINA EQUITY AT 27/05/2016 110,26 ALLIANZ CHINA EQUITY AT 26/05/2016 108,26 ALLIANZ CHINA EQUITY AT 25/05/2016 108,72 ALLIANZ CHINA EQUITY AT 24/05/2016 106,39 ALLIANZ CHINA EQUITY AT 23/05/2016 106,19 ALLIANZ CHINA EQUITY AT 22/05/2016 106,15 ALLIANZ CHINA EQUITY AT 21/05/2016 106,15 ALLIANZ CHINA EQUITY AT 20/05/2016 106,15 ALLIANZ CHINA EQUITY AT 19/05/2016 105,49 ALLIANZ CHINA EQUITY AT 18/05/2016 105,71 ALLIANZ CHINA EQUITY AT 17/05/2016 106,95 ALLIANZ CHINA EQUITY AT 16/05/2016 104,58 ALLIANZ CHINA EQUITY AT 15/05/2016 104,58 ALLIANZ CHINA EQUITY AT 14/05/2016 104,58 ALLIANZ CHINA EQUITY AT 13/05/2016 104,58 ALLIANZ CHINA EQUITY AT 12/05/2016 105,55 ALLIANZ CHINA EQUITY AT 11/05/2016 105,73 ALLIANZ CHINA EQUITY AT 10/05/2016 106,04 ALLIANZ CHINA EQUITY AT 09/05/2016 105,86 ALLIANZ CHINA EQUITY AT 08/05/2016 105,44 ALLIANZ CHINA EQUITY AT 07/05/2016 105,44 ALLIANZ CHINA EQUITY AT 06/05/2016 105,44 ALLIANZ CHINA EQUITY AT 05/05/2016 106,42 ALLIANZ CHINA EQUITY AT 04/05/2016 106,42 ALLIANZ CHINA EQUITY AT 03/05/2016 107,16 ALLIANZ CHINA EQUITY AT 02/05/2016 110,43 ALLIANZ CHINA EQUITY AT 01/05/2016 110,43 ALLIANZ CHINA EQUITY AT 30/04/2016 110,43 ALLIANZ CHINA EQUITY AT 29/04/2016 110,43 ALLIANZ CHINA EQUITY AT 28/04/2016 111,84 ALLIANZ CHINA EQUITY AT 27/04/2016 112,39 ALLIANZ CHINA EQUITY AT 26/04/2016 112,92 ALLIANZ CHINA EQUITY AT 25/04/2016 113,27 ALLIANZ CHINA EQUITY AT 24/04/2016 114,64 ALLIANZ CHINA EQUITY AT 23/04/2016 114,64 ALLIANZ CHINA EQUITY AT 22/04/2016 114,64 ALLIANZ CHINA EQUITY AT 21/04/2016 114,82 ALLIANZ CHINA EQUITY AT 20/04/2016 113,23 ALLIANZ CHINA EQUITY AT 19/04/2016 115,06 ALLIANZ CHINA EQUITY AT 18/04/2016 114,70 ALLIANZ CHINA EQUITY AT 17/04/2016 115,79 ALLIANZ CHINA EQUITY AT 16/04/2016 115,79 ALLIANZ CHINA EQUITY AT 15/04/2016 115,79 ALLIANZ CHINA EQUITY AT 14/04/2016 116,24 ALLIANZ CHINA EQUITY AT 13/04/2016 115,52 ALLIANZ CHINA EQUITY AT 12/04/2016 111,23 ALLIANZ CHINA EQUITY AT 11/04/2016 111,16 ALLIANZ CHINA EQUITY AT 10/04/2016 111,06 ALLIANZ CHINA EQUITY AT 09/04/2016 111,06 ALLIANZ CHINA EQUITY AT 08/04/2016 111,06 ALLIANZ CHINA EQUITY AT 07/04/2016 111,30 ALLIANZ CHINA EQUITY AT 06/04/2016 110,71 ALLIANZ CHINA EQUITY AT 05/04/2016 110,16 ALLIANZ CHINA EQUITY AT 04/04/2016 110,27 ALLIANZ CHINA EQUITY AT 03/04/2016 110,27 ALLIANZ CHINA EQUITY AT 02/04/2016 110,27 ALLIANZ CHINA EQUITY AT 01/04/2016 110,27 ALLIANZ CHINA EQUITY AT 31/03/2016 112,44 ALLIANZ CHINA EQUITY AT 30/03/2016 112,55 ALLIANZ CHINA EQUITY AT 29/03/2016 111,62 ALLIANZ CHINA EQUITY AT 28/03/2016 111,89 ALLIANZ CHINA EQUITY AT 27/03/2016 111,89 ALLIANZ CHINA EQUITY AT 26/03/2016 111,89 ALLIANZ CHINA EQUITY AT 25/03/2016 111,89 ALLIANZ CHINA EQUITY AT 24/03/2016 111,89 ALLIANZ CHINA EQUITY AT 23/03/2016 112,97 ALLIANZ CHINA EQUITY AT 22/03/2016 112,93 ALLIANZ CHINA EQUITY AT 21/03/2016 112,21 ALLIANZ CHINA EQUITY AT 20/03/2016 111,27 ALLIANZ CHINA EQUITY AT 19/03/2016 111,27 ALLIANZ CHINA EQUITY AT 18/03/2016 111,27 ALLIANZ CHINA EQUITY AT 17/03/2016 109,35 ALLIANZ CHINA EQUITY AT 16/03/2016 109,78 ALLIANZ CHINA EQUITY AT 15/03/2016 109,84 ALLIANZ CHINA EQUITY AT 14/03/2016 110,62 ALLIANZ CHINA EQUITY AT 13/03/2016 109,27 ALLIANZ CHINA EQUITY AT 12/03/2016 109,27 ALLIANZ CHINA EQUITY AT 11/03/2016 109,27 ALLIANZ CHINA EQUITY AT 10/03/2016 110,46 ALLIANZ CHINA EQUITY AT 09/03/2016 109,42 ALLIANZ CHINA EQUITY AT 08/03/2016 109,63 ALLIANZ CHINA EQUITY AT 07/03/2016 111,53 ALLIANZ CHINA EQUITY AT 06/03/2016 110,98 ALLIANZ CHINA EQUITY AT 05/03/2016 110,98 ALLIANZ CHINA EQUITY AT 04/03/2016 110,98 ALLIANZ CHINA EQUITY AT 03/03/2016 110,66 ALLIANZ CHINA EQUITY AT 02/03/2016 110,86 ALLIANZ CHINA EQUITY AT 01/03/2016 107,36 ALLIANZ CHINA EQUITY AT 29/02/2016 105,93 ALLIANZ CHINA EQUITY AT 28/02/2016 106,44 ALLIANZ CHINA EQUITY AT 27/02/2016 106,44 ALLIANZ CHINA EQUITY AT 26/02/2016 106,44 ALLIANZ CHINA EQUITY AT 25/02/2016 103,45 ALLIANZ CHINA EQUITY AT 24/02/2016 105,54 ALLIANZ CHINA EQUITY AT 23/02/2016 106,73 ALLIANZ CHINA EQUITY AT 22/02/2016 106,50 ALLIANZ CHINA EQUITY AT 21/02/2016 104,95 ALLIANZ CHINA EQUITY AT 20/02/2016 104,95 ALLIANZ CHINA EQUITY AT 19/02/2016 104,95 ALLIANZ CHINA EQUITY AT 18/02/2016 105,18 ALLIANZ CHINA EQUITY AT 17/02/2016 102,32 ALLIANZ CHINA EQUITY AT 16/02/2016 102,29 ALLIANZ CHINA EQUITY AT 15/02/2016 100,79 ALLIANZ CHINA EQUITY AT 14/02/2016 96,48 ALLIANZ CHINA EQUITY AT 13/02/2016 96,48 ALLIANZ CHINA EQUITY AT 12/02/2016 96,48 ALLIANZ CHINA EQUITY AT 11/02/2016 95,26 ALLIANZ CHINA EQUITY AT 10/02/2016 102,34 ALLIANZ CHINA EQUITY AT 09/02/2016 102,34 ALLIANZ CHINA EQUITY AT 08/02/2016 102,34 ALLIANZ CHINA EQUITY AT 07/02/2016 102,34 ALLIANZ CHINA EQUITY AT 06/02/2016 102,34 ALLIANZ CHINA EQUITY AT 05/02/2016 102,34 ALLIANZ CHINA EQUITY AT 04/02/2016 102,05 ALLIANZ CHINA EQUITY AT 03/02/2016 103,32 ALLIANZ CHINA EQUITY AT 02/02/2016 106,39 ALLIANZ CHINA EQUITY AT 01/02/2016 106,73 ALLIANZ CHINA EQUITY AT 31/01/2016 106,64 ALLIANZ CHINA EQUITY AT 30/01/2016 106,64 ALLIANZ CHINA EQUITY AT 29/01/2016 106,64 ALLIANZ CHINA EQUITY AT 28/01/2016 104,38 ALLIANZ CHINA EQUITY AT 27/01/2016 103,62 ALLIANZ CHINA EQUITY AT 26/01/2016 103,34 ALLIANZ CHINA EQUITY AT 25/01/2016 106,13 ALLIANZ CHINA EQUITY AT 24/01/2016 105,42 ALLIANZ CHINA EQUITY AT 23/01/2016 105,42 ALLIANZ CHINA EQUITY AT 22/01/2016 105,42 ALLIANZ CHINA EQUITY AT 21/01/2016 101,53 ALLIANZ CHINA EQUITY AT 20/01/2016 103,32 ALLIANZ CHINA EQUITY AT 19/01/2016 107,53 ALLIANZ CHINA EQUITY AT 18/01/2016 104,61 ALLIANZ CHINA EQUITY AT 17/01/2016 105,16 ALLIANZ CHINA EQUITY AT 16/01/2016 105,16 ALLIANZ CHINA EQUITY AT 15/01/2016 105,16 ALLIANZ CHINA EQUITY AT 14/01/2016 107,03 ALLIANZ CHINA EQUITY AT 13/01/2016 108,95 ALLIANZ CHINA EQUITY AT 12/01/2016 108,23 ALLIANZ CHINA EQUITY AT 11/01/2016 108,87 ALLIANZ CHINA EQUITY AT 10/01/2016 112,22 ALLIANZ CHINA EQUITY AT 09/01/2016 112,22 ALLIANZ CHINA EQUITY AT 08/01/2016 112,22 ALLIANZ CHINA EQUITY AT 07/01/2016 111,12 ALLIANZ CHINA EQUITY AT 06/01/2016 118,00 ALLIANZ CHINA EQUITY AT 05/01/2016 118,21 ALLIANZ CHINA EQUITY AT 04/01/2016 118,23 ALLIANZ CHINA EQUITY AT 03/01/2016 123,08 ALLIANZ CHINA EQUITY AT 02/01/2016 123,08 ALLIANZ CHINA EQUITY AT 01/01/2016 123,08 ALLIANZ CHINA EQUITY AT 31/12/2015 123,08 ALLIANZ CHINA EQUITY AT 30/12/2015 122,00 ALLIANZ CHINA EQUITY AT 29/12/2015 122,60 ALLIANZ CHINA EQUITY AT 28/12/2015 122,24 ALLIANZ CHINA EQUITY AT 27/12/2015 123,52 ALLIANZ CHINA EQUITY AT 26/12/2015 123,52 ALLIANZ CHINA EQUITY AT 25/12/2015 123,52 ALLIANZ CHINA EQUITY AT 24/12/2015 123,52 ALLIANZ CHINA EQUITY AT 23/12/2015 123,52 ALLIANZ CHINA EQUITY AT 22/12/2015 121,84 ALLIANZ CHINA EQUITY AT 21/12/2015 122,63 ALLIANZ CHINA EQUITY AT 20/12/2015 122,37 ALLIANZ CHINA EQUITY AT 19/12/2015 122,37 ALLIANZ CHINA EQUITY AT 18/12/2015 122,37 ALLIANZ CHINA EQUITY AT 17/12/2015 123,35 ALLIANZ CHINA EQUITY AT 16/12/2015 120,91 ALLIANZ CHINA EQUITY AT 15/12/2015 119,01 ALLIANZ CHINA EQUITY AT 14/12/2015 118,33 ALLIANZ CHINA EQUITY AT 13/12/2015 118,94 ALLIANZ CHINA EQUITY AT 12/12/2015 118,94 ALLIANZ CHINA EQUITY AT 11/12/2015 118,94 ALLIANZ CHINA EQUITY AT 10/12/2015 120,67 ALLIANZ CHINA EQUITY AT 09/12/2015 121,71 ALLIANZ CHINA EQUITY AT 08/12/2015 123,09 ALLIANZ CHINA EQUITY AT 07/12/2015 126,03 ALLIANZ CHINA EQUITY AT 06/12/2015 124,96 ALLIANZ CHINA EQUITY AT 05/12/2015 124,96 ALLIANZ CHINA EQUITY AT 04/12/2015 124,96 ALLIANZ CHINA EQUITY AT 03/12/2015 128,84 ALLIANZ CHINA EQUITY AT 02/12/2015 130,08 ALLIANZ CHINA EQUITY AT 01/12/2015 129,44 ALLIANZ CHINA EQUITY AT 30/11/2015 127,72 ALLIANZ CHINA EQUITY AT 29/11/2015 128,10 ALLIANZ CHINA EQUITY AT 28/11/2015 128,10 ALLIANZ CHINA EQUITY AT 27/11/2015 128,10 ALLIANZ CHINA EQUITY AT 26/11/2015 130,47 ALLIANZ CHINA EQUITY AT 25/11/2015 131,32 ALLIANZ CHINA EQUITY AT 24/11/2015 130,52 ALLIANZ CHINA EQUITY AT 23/11/2015 131,68 ALLIANZ CHINA EQUITY AT 22/11/2015 131,24 ALLIANZ CHINA EQUITY AT 21/11/2015 131,24 ALLIANZ CHINA EQUITY AT 20/11/2015 131,24 ALLIANZ CHINA EQUITY AT 19/11/2015 129,29 ALLIANZ CHINA EQUITY AT 18/11/2015 127,98 ALLIANZ CHINA EQUITY AT 17/11/2015 128,33 ALLIANZ CHINA EQUITY AT 16/11/2015 126,52 ALLIANZ CHINA EQUITY AT 15/11/2015 127,85 ALLIANZ CHINA EQUITY AT 14/11/2015 127,85 ALLIANZ CHINA EQUITY AT 13/11/2015 127,85 ALLIANZ CHINA EQUITY AT 12/11/2015 131,03 ALLIANZ CHINA EQUITY AT 11/11/2015 128,29 ALLIANZ CHINA EQUITY AT 10/11/2015 128,48 ALLIANZ CHINA EQUITY AT 09/11/2015 129,52 ALLIANZ CHINA EQUITY AT 08/11/2015 129,37 ALLIANZ CHINA EQUITY AT 07/11/2015 129,37 ALLIANZ CHINA EQUITY AT 06/11/2015 129,37 ALLIANZ CHINA EQUITY AT 05/11/2015 129,27 ALLIANZ CHINA EQUITY AT 04/11/2015 128,78 ALLIANZ CHINA EQUITY AT 03/11/2015 125,00 ALLIANZ CHINA EQUITY AT 02/11/2015 123,61 ALLIANZ CHINA EQUITY AT 01/11/2015 124,66 ALLIANZ CHINA EQUITY AT 31/10/2015 124,66 ALLIANZ CHINA EQUITY AT 30/10/2015 124,66 ALLIANZ CHINA EQUITY AT 29/10/2015 125,91 ALLIANZ CHINA EQUITY AT 28/10/2015 125,41 ALLIANZ CHINA EQUITY AT 27/10/2015 127,06 ALLIANZ CHINA EQUITY AT 26/10/2015 127,89 ALLIANZ CHINA EQUITY AT 25/10/2015 126,80 ALLIANZ CHINA EQUITY AT 24/10/2015 126,80 ALLIANZ CHINA EQUITY AT 23/10/2015 126,80 ALLIANZ CHINA EQUITY AT 22/10/2015 123,00 ALLIANZ CHINA EQUITY AT 21/10/2015 123,09 ALLIANZ CHINA EQUITY AT 20/10/2015 123,09 ALLIANZ CHINA EQUITY AT 19/10/2015 123,65 ALLIANZ CHINA EQUITY AT 18/10/2015 123,35 ALLIANZ CHINA EQUITY AT 17/10/2015 123,35 ALLIANZ CHINA EQUITY AT 16/10/2015 123,35 ALLIANZ CHINA EQUITY AT 15/10/2015 121,28 ALLIANZ CHINA EQUITY AT 14/10/2015 119,15 ALLIANZ CHINA EQUITY AT 13/10/2015 120,63 ALLIANZ CHINA EQUITY AT 12/10/2015 120,76 ALLIANZ CHINA EQUITY AT 11/10/2015 119,41 ALLIANZ CHINA EQUITY AT 10/10/2015 119,41 ALLIANZ CHINA EQUITY AT 09/10/2015 119,41 ALLIANZ CHINA EQUITY AT 08/10/2015 119,81 ALLIANZ CHINA EQUITY AT 07/10/2015 121,04 ALLIANZ CHINA EQUITY AT 06/10/2015 118,02 ALLIANZ CHINA EQUITY AT 05/10/2015 118,51 ALLIANZ CHINA EQUITY AT 04/10/2015 117,57 ALLIANZ CHINA EQUITY AT 03/10/2015 117,57 ALLIANZ CHINA EQUITY AT 02/10/2015 117,57 ALLIANZ CHINA EQUITY AT 01/10/2015 114,26 ALLIANZ CHINA EQUITY AT 30/09/2015 114,26 ALLIANZ CHINA EQUITY AT 29/09/2015 112,14 ALLIANZ CHINA EQUITY AT 28/09/2015 115,55 ALLIANZ CHINA EQUITY AT 27/09/2015 115,55 ALLIANZ CHINA EQUITY AT 26/09/2015 115,55 ALLIANZ CHINA EQUITY AT 25/09/2015 115,55 ALLIANZ CHINA EQUITY AT 24/09/2015 114,25 ALLIANZ CHINA EQUITY AT 23/09/2015 115,93 ALLIANZ CHINA EQUITY AT 22/09/2015 118,00 ALLIANZ CHINA EQUITY AT 21/09/2015 117,50 ALLIANZ CHINA EQUITY AT 20/09/2015 116,25 ALLIANZ CHINA EQUITY AT 19/09/2015 116,25 ALLIANZ CHINA EQUITY AT 18/09/2015 116,25 ALLIANZ CHINA EQUITY AT 17/09/2015 115,99 ALLIANZ CHINA EQUITY AT 16/09/2015 116,61 ALLIANZ CHINA EQUITY AT 15/09/2015 113,08 ALLIANZ CHINA EQUITY AT 14/09/2015 113,72 ALLIANZ CHINA EQUITY AT 13/09/2015 114,22 ALLIANZ CHINA EQUITY AT 12/09/2015 114,22 ALLIANZ CHINA EQUITY AT 11/09/2015 114,22 ALLIANZ CHINA EQUITY AT 10/09/2015 115,57 ALLIANZ CHINA EQUITY AT 09/09/2015 117,55 ALLIANZ CHINA EQUITY AT 08/09/2015 114,18 ALLIANZ CHINA EQUITY AT 07/09/2015 110,22 ALLIANZ CHINA EQUITY AT 06/09/2015 110,55 ALLIANZ CHINA EQUITY AT 05/09/2015 110,55 ALLIANZ CHINA EQUITY AT 04/09/2015 110,55 ALLIANZ CHINA EQUITY AT 03/09/2015 109,77 ALLIANZ CHINA EQUITY AT 02/09/2015 109,77 ALLIANZ CHINA EQUITY AT 01/09/2015 110,21 ALLIANZ CHINA EQUITY AT 31/08/2015 113,89 ALLIANZ CHINA EQUITY AT 30/08/2015 113,23 ALLIANZ CHINA EQUITY AT 29/08/2015 113,23 ALLIANZ CHINA EQUITY AT 28/08/2015 113,23 ALLIANZ CHINA EQUITY AT 27/08/2015 113,44 ALLIANZ CHINA EQUITY AT 26/08/2015 106,65 ALLIANZ CHINA EQUITY AT 25/08/2015 106,90 ALLIANZ CHINA EQUITY AT 24/08/2015 108,78 ALLIANZ CHINA EQUITY AT 23/08/2015 116,19 ALLIANZ CHINA EQUITY AT 22/08/2015 116,19 ALLIANZ CHINA EQUITY AT 21/08/2015 116,19 ALLIANZ CHINA EQUITY AT 20/08/2015 119,32 ALLIANZ CHINA EQUITY AT 19/08/2015 123,51 ALLIANZ CHINA EQUITY AT 18/08/2015 124,68 ALLIANZ CHINA EQUITY AT 17/08/2015 126,62 ALLIANZ CHINA EQUITY AT 16/08/2015 126,81 ALLIANZ CHINA EQUITY AT 15/08/2015 126,81 ALLIANZ CHINA EQUITY AT 14/08/2015 126,81 ALLIANZ CHINA EQUITY AT 13/08/2015 127,39 ALLIANZ CHINA EQUITY AT 12/08/2015 126,37 ALLIANZ CHINA EQUITY AT 11/08/2015 131,54 ALLIANZ CHINA EQUITY AT 10/08/2015 133,06 ALLIANZ CHINA EQUITY AT 09/08/2015 131,77 ALLIANZ CHINA EQUITY AT 08/08/2015 131,77 ALLIANZ CHINA EQUITY AT 07/08/2015 131,77 ALLIANZ CHINA EQUITY AT 06/08/2015 131,17 ALLIANZ CHINA EQUITY AT 05/08/2015 131,70 ALLIANZ CHINA EQUITY AT 04/08/2015 129,99 ALLIANZ CHINA EQUITY AT 03/08/2015 129,74 ALLIANZ CHINA EQUITY AT 02/08/2015 131,20 ALLIANZ CHINA EQUITY AT 01/08/2015 131,20 ALLIANZ CHINA EQUITY AT 31/07/2015 131,20 ALLIANZ CHINA EQUITY AT 30/07/2015 131,34 ALLIANZ CHINA EQUITY AT 29/07/2015 131,21 ALLIANZ CHINA EQUITY AT 28/07/2015 130,51 ALLIANZ CHINA EQUITY AT 27/07/2015 130,88 ALLIANZ CHINA EQUITY AT 26/07/2015 138,29 ALLIANZ CHINA EQUITY AT 25/07/2015 138,29 ALLIANZ CHINA EQUITY AT 24/07/2015 138,29 ALLIANZ CHINA EQUITY AT 23/07/2015 139,30 ALLIANZ CHINA EQUITY AT 22/07/2015 139,78 ALLIANZ CHINA EQUITY AT 21/07/2015 141,89 ALLIANZ CHINA EQUITY AT 20/07/2015 140,42 ALLIANZ CHINA EQUITY AT 19/07/2015 139,82 ALLIANZ CHINA EQUITY AT 18/07/2015 139,82 ALLIANZ CHINA EQUITY AT 17/07/2015 139,82 ALLIANZ CHINA EQUITY AT 16/07/2015 137,92 ALLIANZ CHINA EQUITY AT 15/07/2015 134,62 ALLIANZ CHINA EQUITY AT 14/07/2015 136,63 ALLIANZ CHINA EQUITY AT 13/07/2015 137,54 ALLIANZ CHINA EQUITY AT 12/07/2015 134,37 ALLIANZ CHINA EQUITY AT 11/07/2015 134,37 ALLIANZ CHINA EQUITY AT 10/07/2015 134,37 ALLIANZ CHINA EQUITY AT 09/07/2015 131,93 ALLIANZ CHINA EQUITY AT 08/07/2015 123,32 ALLIANZ CHINA EQUITY AT 07/07/2015 132,23 ALLIANZ CHINA EQUITY AT 06/07/2015 136,41 ALLIANZ CHINA EQUITY AT 05/07/2015 140,97 ALLIANZ CHINA EQUITY AT 04/07/2015 140,97 ALLIANZ CHINA EQUITY AT 03/07/2015 140,97 ALLIANZ CHINA EQUITY AT 02/07/2015 144,88 ALLIANZ CHINA EQUITY AT 01/07/2015 144,91 ALLIANZ CHINA EQUITY AT 30/06/2015 144,91 ALLIANZ CHINA EQUITY AT 29/06/2015 142,63 ALLIANZ CHINA EQUITY AT 28/06/2015 146,35 ALLIANZ CHINA EQUITY AT 27/06/2015 146,35 ALLIANZ CHINA EQUITY AT 26/06/2015 146,35 ALLIANZ CHINA EQUITY AT 25/06/2015 150,16 ALLIANZ CHINA EQUITY AT 24/06/2015 151,68 ALLIANZ CHINA EQUITY AT 23/06/2015 146,11 ALLIANZ CHINA EQUITY AT 22/06/2015 146,11 ALLIANZ CHINA EQUITY AT 21/06/2015 144,85 ALLIANZ CHINA EQUITY AT 20/06/2015 144,85 ALLIANZ CHINA EQUITY AT 19/06/2015 144,85 ALLIANZ CHINA EQUITY AT 18/06/2015 145,23 ALLIANZ CHINA EQUITY AT 17/06/2015 147,82 ALLIANZ CHINA EQUITY AT 16/06/2015 146,68 ALLIANZ CHINA EQUITY AT 15/06/2015 150,24 ALLIANZ CHINA EQUITY AT 14/06/2015 153,69 ALLIANZ CHINA EQUITY AT 13/06/2015 153,69 ALLIANZ CHINA EQUITY AT 12/06/2015 153,69 ALLIANZ CHINA EQUITY AT 11/06/2015 150,43 ALLIANZ CHINA EQUITY AT 10/06/2015 148,44 ALLIANZ CHINA EQUITY AT 09/06/2015 150,57 ALLIANZ CHINA EQUITY AT 08/06/2015 155,24 ALLIANZ CHINA EQUITY AT 07/06/2015 153,84 ALLIANZ CHINA EQUITY AT 06/06/2015 153,84 ALLIANZ CHINA EQUITY AT 05/06/2015 153,84 ALLIANZ CHINA EQUITY AT 04/06/2015 153,97 ALLIANZ CHINA EQUITY AT 03/06/2015 156,63 ALLIANZ CHINA EQUITY AT 02/06/2015 158,37 ALLIANZ CHINA EQUITY AT 01/06/2015 161,13 ALLIANZ CHINA EQUITY AT 31/05/2015 158,97 ALLIANZ CHINA EQUITY AT 30/05/2015 158,97 ALLIANZ CHINA EQUITY AT 29/05/2015 158,97 ALLIANZ CHINA EQUITY AT 28/05/2015 160,44 ALLIANZ CHINA EQUITY AT 27/05/2015 165,80 ALLIANZ CHINA EQUITY AT 26/05/2015 165,60 ALLIANZ CHINA EQUITY AT 25/05/2015 157,33 ALLIANZ CHINA EQUITY AT 24/05/2015 157,33 ALLIANZ CHINA EQUITY AT 23/05/2015 157,33 ALLIANZ CHINA EQUITY AT 22/05/2015 157,33 ALLIANZ CHINA EQUITY AT 21/05/2015 155,52 ALLIANZ CHINA EQUITY AT 20/05/2015 156,23 ALLIANZ CHINA EQUITY AT 19/05/2015 155,49 ALLIANZ CHINA EQUITY AT 18/05/2015 150,68 ALLIANZ CHINA EQUITY AT 17/05/2015 151,98 ALLIANZ CHINA EQUITY AT 16/05/2015 151,98 ALLIANZ CHINA EQUITY AT 15/05/2015 151,98 ALLIANZ CHINA EQUITY AT 14/05/2015 150,95 ALLIANZ CHINA EQUITY AT 13/05/2015 150,95 ALLIANZ CHINA EQUITY AT 12/05/2015 151,70 ALLIANZ CHINA EQUITY AT 11/05/2015 154,39 ALLIANZ CHINA EQUITY AT 10/05/2015 151,32 ALLIANZ CHINA EQUITY AT 09/05/2015 151,32 ALLIANZ CHINA EQUITY AT 08/05/2015 151,32 ALLIANZ CHINA EQUITY AT 07/05/2015 147,36 ALLIANZ CHINA EQUITY AT 06/05/2015 151,07 ALLIANZ CHINA EQUITY AT 05/05/2015 153,99 ALLIANZ CHINA EQUITY AT 04/05/2015 156,25 ALLIANZ CHINA EQUITY AT 03/05/2015 156,37 ALLIANZ CHINA EQUITY AT 02/05/2015 156,37 ALLIANZ CHINA EQUITY AT 01/05/2015 156,37 ALLIANZ CHINA EQUITY AT 30/04/2015 156,37 ALLIANZ CHINA EQUITY AT 29/04/2015 160,41 ALLIANZ CHINA EQUITY AT 28/04/2015 162,40 ALLIANZ CHINA EQUITY AT 27/04/2015 163,72 ALLIANZ CHINA EQUITY AT 26/04/2015 161,89 ALLIANZ CHINA EQUITY AT 25/04/2015 161,89 ALLIANZ CHINA EQUITY AT 24/04/2015 161,89 ALLIANZ CHINA EQUITY AT 23/04/2015 162,67 ALLIANZ CHINA EQUITY AT 22/04/2015 164,15 ALLIANZ CHINA EQUITY AT 21/04/2015 161,55 ALLIANZ CHINA EQUITY AT 20/04/2015 157,05 ALLIANZ CHINA EQUITY AT 19/04/2015 161,01 ALLIANZ CHINA EQUITY AT 18/04/2015 161,01 ALLIANZ CHINA EQUITY AT 17/04/2015 161,01 ALLIANZ CHINA EQUITY AT 16/04/2015 162,04 ALLIANZ CHINA EQUITY AT 15/04/2015 161,42 ALLIANZ CHINA EQUITY AT 14/04/2015 161,13 ALLIANZ CHINA EQUITY AT 13/04/2015 165,40 ALLIANZ CHINA EQUITY AT 12/04/2015 158,66 ALLIANZ CHINA EQUITY AT 11/04/2015 158,66 ALLIANZ CHINA EQUITY AT 10/04/2015 158,66 ALLIANZ CHINA EQUITY AT 09/04/2015 153,59 ALLIANZ CHINA EQUITY AT 08/04/2015 149,14 ALLIANZ CHINA EQUITY AT 07/04/2015 140,71 ALLIANZ CHINA EQUITY AT 06/04/2015 140,71 ALLIANZ CHINA EQUITY AT 05/04/2015 140,71 ALLIANZ CHINA EQUITY AT 04/04/2015 140,71 ALLIANZ CHINA EQUITY AT 03/04/2015 140,71 ALLIANZ CHINA EQUITY AT 02/04/2015 140,71 ALLIANZ CHINA EQUITY AT 01/04/2015 139,23 ALLIANZ CHINA EQUITY AT 31/03/2015 136,84 ALLIANZ CHINA EQUITY AT 30/03/2015 135,63 ALLIANZ CHINA EQUITY AT 29/03/2015 131,77 ALLIANZ CHINA EQUITY AT 28/03/2015 131,77 ALLIANZ CHINA EQUITY AT 27/03/2015 131,77 ALLIANZ CHINA EQUITY AT 26/03/2015 130,11 ALLIANZ CHINA EQUITY AT 25/03/2015 130,99 ALLIANZ CHINA EQUITY AT 24/03/2015 130,26 ALLIANZ CHINA EQUITY AT 23/03/2015 130,84 ALLIANZ CHINA EQUITY AT 22/03/2015 131,33 ALLIANZ CHINA EQUITY AT 21/03/2015 131,33 ALLIANZ CHINA EQUITY AT 20/03/2015 131,33 ALLIANZ CHINA EQUITY AT 19/03/2015 132,68 ALLIANZ CHINA EQUITY AT 18/03/2015 132,56 ALLIANZ CHINA EQUITY AT 17/03/2015 130,45 ALLIANZ CHINA EQUITY AT 16/03/2015 131,15 ALLIANZ CHINA EQUITY AT 15/03/2015 129,65 ALLIANZ CHINA EQUITY AT 14/03/2015 129,65 ALLIANZ CHINA EQUITY AT 13/03/2015 129,65 ALLIANZ CHINA EQUITY AT 12/03/2015 128,62 ALLIANZ CHINA EQUITY AT 11/03/2015 128,52 ALLIANZ CHINA EQUITY AT 10/03/2015 127,25 ALLIANZ CHINA EQUITY AT 09/03/2015 127,23 ALLIANZ CHINA EQUITY AT 08/03/2015 125,79 ALLIANZ CHINA EQUITY AT 07/03/2015 125,79 ALLIANZ CHINA EQUITY AT 06/03/2015 125,79 ALLIANZ CHINA EQUITY AT 05/03/2015 124,58 ALLIANZ CHINA EQUITY AT 04/03/2015 124,47 ALLIANZ CHINA EQUITY AT 03/03/2015 125,10 ALLIANZ CHINA EQUITY AT 02/03/2015 126,55 ALLIANZ CHINA EQUITY AT 01/03/2015 125,91 ALLIANZ CHINA EQUITY AT 28/02/2015 125,91 ALLIANZ CHINA EQUITY AT 27/02/2015 125,91 ALLIANZ CHINA EQUITY AT 26/02/2015 125,54 ALLIANZ CHINA EQUITY AT 25/02/2015 124,12 ALLIANZ CHINA EQUITY AT 24/02/2015 124,31 ALLIANZ CHINA EQUITY AT 23/02/2015 124,40 ALLIANZ CHINA EQUITY AT 22/02/2015 123,59 ALLIANZ CHINA EQUITY AT 21/02/2015 123,59 ALLIANZ CHINA EQUITY AT 20/02/2015 123,59 ALLIANZ CHINA EQUITY AT 19/02/2015 123,59 ALLIANZ CHINA EQUITY AT 18/02/2015 123,59 ALLIANZ CHINA EQUITY AT 17/02/2015 123,12 ALLIANZ CHINA EQUITY AT 16/02/2015 122,59 ALLIANZ CHINA EQUITY AT 15/02/2015 122,76 ALLIANZ CHINA EQUITY AT 14/02/2015 122,76 ALLIANZ CHINA EQUITY AT 13/02/2015 122,76 ALLIANZ CHINA EQUITY AT 12/02/2015 122,35 ALLIANZ CHINA EQUITY AT 11/02/2015 121,51 ALLIANZ CHINA EQUITY AT 10/02/2015 121,45 ALLIANZ CHINA EQUITY AT 09/02/2015 121,56 ALLIANZ CHINA EQUITY AT 08/02/2015 120,35 ALLIANZ CHINA EQUITY AT 07/02/2015 120,35 ALLIANZ CHINA EQUITY AT 06/02/2015 120,35 ALLIANZ CHINA EQUITY AT 05/02/2015 121,59 ALLIANZ CHINA EQUITY AT 04/02/2015 121,21 ALLIANZ CHINA EQUITY AT 03/02/2015 122,08 ALLIANZ CHINA EQUITY AT 02/02/2015 121,80 ALLIANZ CHINA EQUITY AT 01/02/2015 122,84 ALLIANZ CHINA EQUITY AT 31/01/2015 122,84 ALLIANZ CHINA EQUITY AT 30/01/2015 122,84 ALLIANZ CHINA EQUITY AT 29/01/2015 123,72 ALLIANZ CHINA EQUITY AT 28/01/2015 125,24 ALLIANZ CHINA EQUITY AT 27/01/2015 126,16 ALLIANZ CHINA EQUITY AT 26/01/2015 127,84 ALLIANZ CHINA EQUITY AT 25/01/2015 128,49 ALLIANZ CHINA EQUITY AT 24/01/2015 128,49 ALLIANZ CHINA EQUITY AT 23/01/2015 128,49 ALLIANZ CHINA EQUITY AT 22/01/2015 122,41 ALLIANZ CHINA EQUITY AT 21/01/2015 122,79 ALLIANZ CHINA EQUITY AT 20/01/2015 120,30 ALLIANZ CHINA EQUITY AT 19/01/2015 117,87 ALLIANZ CHINA EQUITY AT 18/01/2015 122,61 ALLIANZ CHINA EQUITY AT 17/01/2015 122,61 ALLIANZ CHINA EQUITY AT 16/01/2015 122,61 ALLIANZ CHINA EQUITY AT 15/01/2015 122,06 ALLIANZ CHINA EQUITY AT 14/01/2015 120,30 ALLIANZ CHINA EQUITY AT 13/01/2015 120,82 ALLIANZ CHINA EQUITY AT 12/01/2015 119,66 ALLIANZ CHINA EQUITY AT 11/01/2015 120,15 ALLIANZ CHINA EQUITY AT 10/01/2015 120,15 ALLIANZ CHINA EQUITY AT 09/01/2015 120,15 ALLIANZ CHINA EQUITY AT 08/01/2015 119,90 ALLIANZ CHINA EQUITY AT 07/01/2015 118,79 ALLIANZ CHINA EQUITY AT 06/01/2015 117,73 ALLIANZ CHINA EQUITY AT 05/01/2015 119,36 ALLIANZ CHINA EQUITY AT 04/01/2015 118,21 ALLIANZ CHINA EQUITY AT 03/01/2015 118,21 ALLIANZ CHINA EQUITY AT 02/01/2015 118,21 ALLIANZ CHINA EQUITY AT 01/01/2015 114,04 ALLIANZ CHINA EQUITY AT 31/12/2014 114,04 ALLIANZ CHINA EQUITY AT 30/12/2014 110,54 ALLIANZ CHINA EQUITY AT 29/12/2014 110,78 ALLIANZ CHINA EQUITY AT 28/12/2014 108,69 ALLIANZ CHINA EQUITY AT 27/12/2014 108,69 ALLIANZ CHINA EQUITY AT 26/12/2014 108,69 ALLIANZ CHINA EQUITY AT 25/12/2014 108,69 ALLIANZ CHINA EQUITY AT 24/12/2014 108,69 ALLIANZ CHINA EQUITY AT 23/12/2014 108,69 ALLIANZ CHINA EQUITY AT 22/12/2014 108,51 ALLIANZ CHINA EQUITY AT 21/12/2014 106,63 ALLIANZ CHINA EQUITY AT 20/12/2014 106,63 ALLIANZ CHINA EQUITY AT 19/12/2014 106,63 ALLIANZ CHINA EQUITY AT 18/12/2014 106,35 ALLIANZ CHINA EQUITY AT 17/12/2014 103,73 ALLIANZ CHINA EQUITY AT 16/12/2014 102,99 ALLIANZ CHINA EQUITY AT 15/12/2014 104,92 ALLIANZ CHINA EQUITY AT 14/12/2014 105,28 ALLIANZ CHINA EQUITY AT 13/12/2014 105,28 ALLIANZ CHINA EQUITY AT 12/12/2014 105,28 ALLIANZ CHINA EQUITY AT 11/12/2014 105,80 ALLIANZ CHINA EQUITY AT 10/12/2014 107,12 ALLIANZ CHINA EQUITY AT 09/12/2014 105,86 ALLIANZ CHINA EQUITY AT 08/12/2014 110,22 ALLIANZ CHINA EQUITY AT 07/12/2014 108,51 ALLIANZ CHINA EQUITY AT 06/12/2014 108,51 ALLIANZ CHINA EQUITY AT 05/12/2014 108,51 ALLIANZ CHINA EQUITY AT 04/12/2014 108,84 ALLIANZ CHINA EQUITY AT 03/12/2014 106,63 ALLIANZ CHINA EQUITY AT 02/12/2014 106,17 ALLIANZ CHINA EQUITY AT 01/12/2014 103,89 ALLIANZ CHINA EQUITY AT 30/11/2014 106,34 ALLIANZ CHINA EQUITY AT 29/11/2014 106,34 ALLIANZ CHINA EQUITY AT 28/11/2014 106,34 ALLIANZ CHINA EQUITY AT 27/11/2014 106,37 ALLIANZ CHINA EQUITY AT 26/11/2014 106,86 ALLIANZ CHINA EQUITY AT 25/11/2014 106,06 ALLIANZ CHINA EQUITY AT 24/11/2014 106,63 ALLIANZ CHINA EQUITY AT 23/11/2014 104,06 ALLIANZ CHINA EQUITY AT 22/11/2014 104,06 ALLIANZ CHINA EQUITY AT 21/11/2014 104,06 ALLIANZ CHINA EQUITY AT 20/11/2014 102,64 ALLIANZ CHINA EQUITY AT 19/11/2014 102,68 ALLIANZ CHINA EQUITY AT 18/11/2014 103,18 ALLIANZ CHINA EQUITY AT 17/11/2014 104,56 ALLIANZ CHINA EQUITY AT 16/11/2014 106,85 ALLIANZ CHINA EQUITY AT 15/11/2014 106,85 ALLIANZ CHINA EQUITY AT 14/11/2014 106,85 ALLIANZ CHINA EQUITY AT 13/11/2014 106,01 ALLIANZ CHINA EQUITY AT 12/11/2014 105,36 ALLIANZ CHINA EQUITY AT 11/11/2014 105,28 ALLIANZ CHINA EQUITY AT 10/11/2014 104,53 ALLIANZ CHINA EQUITY AT 09/11/2014 104,64 ALLIANZ CHINA EQUITY AT 08/11/2014 104,64 ALLIANZ CHINA EQUITY AT 07/11/2014 104,64 ALLIANZ CHINA EQUITY AT 06/11/2014 103,83 ALLIANZ CHINA EQUITY AT 05/11/2014 104,25 ALLIANZ CHINA EQUITY AT 04/11/2014 104,85 ALLIANZ CHINA EQUITY AT 03/11/2014 105,25 ALLIANZ CHINA EQUITY AT 02/11/2014 105,32 ALLIANZ CHINA EQUITY AT 01/11/2014 105,32 ALLIANZ CHINA EQUITY AT 31/10/2014 105,32 ALLIANZ CHINA EQUITY AT 30/10/2014 103,27 ALLIANZ CHINA EQUITY AT 29/10/2014 102,91 ALLIANZ CHINA EQUITY AT 28/10/2014 101,84 ALLIANZ CHINA EQUITY AT 27/10/2014 100,63 ALLIANZ CHINA EQUITY AT 26/10/2014 101,78 ALLIANZ CHINA EQUITY AT 25/10/2014 101,78 ALLIANZ CHINA EQUITY AT 24/10/2014 101,78 ALLIANZ CHINA EQUITY AT 23/10/2014 101,81 ALLIANZ CHINA EQUITY AT 22/10/2014 101,84 ALLIANZ CHINA EQUITY AT 21/10/2014 99,98 ALLIANZ CHINA EQUITY AT 20/10/2014 100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ALLIANZ CHINA EQUITY AT 47,2513,7521,490,65
Act. Chine 51,2714,7820,250,74
MSCI China 60,6217,0921,980,79
Performances annuelles
 20162015201420132012
ALLIANZ CHINA EQUITY AT 2,327,9320,893,1814,01
Act. Chine -0,027,0723,375,9116,04
MSCI China 4,212,7922,63-0,8419,91

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 23 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations

Mentions légales - Données personnelles - Conditions d’utilisation - Conditions de vente - Nos produits - Contact - Charte éditoriale - © Quantalys 2017

En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus