Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ISHARES MSCI POLAND UCITS ETF USD ACC - IE00B4M7GH52

Performance en base 100 du 20/10/2014 au 19/10/2017
 
ISHARES MSCI POLAND UCITS ETF USD ACC
 
Act. Pays Emerg. autres pays
 
MSCI Emerging Markets
MSCI Emerging Markets
19/10/2017
133,83 MSCI Emerging Markets
18/10/2017
135,03 MSCI Emerging Markets
17/10/2017
134,76 MSCI Emerging Markets
16/10/2017
134,99 MSCI Emerging Markets
15/10/2017
134,20 MSCI Emerging Markets
14/10/2017
134,20 MSCI Emerging Markets
13/10/2017
134,20 MSCI Emerging Markets
12/10/2017
133,17 MSCI Emerging Markets
11/10/2017
132,95 MSCI Emerging Markets
10/10/2017
132,75 MSCI Emerging Markets
09/10/2017
131,87 MSCI Emerging Markets
08/10/2017
132,62 MSCI Emerging Markets
07/10/2017
132,62 MSCI Emerging Markets
06/10/2017
132,62 MSCI Emerging Markets
05/10/2017
132,18 MSCI Emerging Markets
04/10/2017
131,57 MSCI Emerging Markets
03/10/2017
131,36 MSCI Emerging Markets
02/10/2017
129,78 MSCI Emerging Markets
01/10/2017
128,94 MSCI Emerging Markets
30/09/2017
128,94 MSCI Emerging Markets
29/09/2017
128,94 MSCI Emerging Markets
28/09/2017
128,12 MSCI Emerging Markets
27/09/2017
129,24 MSCI Emerging Markets
26/09/2017
128,92 MSCI Emerging Markets
25/09/2017
129,01 MSCI Emerging Markets
24/09/2017
129,64 MSCI Emerging Markets
23/09/2017
129,64 MSCI Emerging Markets
22/09/2017
129,64 MSCI Emerging Markets
21/09/2017
130,95 MSCI Emerging Markets
20/09/2017
130,29 MSCI Emerging Markets
19/09/2017
130,38 MSCI Emerging Markets
18/09/2017
131,02 MSCI Emerging Markets
17/09/2017
129,59 MSCI Emerging Markets
16/09/2017
129,59 MSCI Emerging Markets
15/09/2017
129,59 MSCI Emerging Markets
14/09/2017
130,16 MSCI Emerging Markets
13/09/2017
129,08 MSCI Emerging Markets
12/09/2017
129,88 MSCI Emerging Markets
11/09/2017
128,83 MSCI Emerging Markets
10/09/2017
127,20 MSCI Emerging Markets
09/09/2017
127,20 MSCI Emerging Markets
08/09/2017
127,20 MSCI Emerging Markets
07/09/2017
128,02 MSCI Emerging Markets
06/09/2017
127,61 MSCI Emerging Markets
05/09/2017
128,24 MSCI Emerging Markets
04/09/2017
127,88 MSCI Emerging Markets
03/09/2017
128,66 MSCI Emerging Markets
02/09/2017
128,66 MSCI Emerging Markets
01/09/2017
128,66 MSCI Emerging Markets
31/08/2017
129,25 MSCI Emerging Markets
30/08/2017
128,20 MSCI Emerging Markets
29/08/2017
126,01 MSCI Emerging Markets
28/08/2017
127,76 MSCI Emerging Markets
27/08/2017
129,05 MSCI Emerging Markets
26/08/2017
129,05 MSCI Emerging Markets
25/08/2017
129,05 MSCI Emerging Markets
24/08/2017
128,73 MSCI Emerging Markets
23/08/2017
127,98 MSCI Emerging Markets
22/08/2017
127,91 MSCI Emerging Markets
21/08/2017
126,96 MSCI Emerging Markets
20/08/2017
126,69 MSCI Emerging Markets
19/08/2017
126,69 MSCI Emerging Markets
18/08/2017
126,69 MSCI Emerging Markets
17/08/2017
127,60 MSCI Emerging Markets
16/08/2017
127,09 MSCI Emerging Markets
15/08/2017
125,78 MSCI Emerging Markets
14/08/2017
125,34 MSCI Emerging Markets
13/08/2017
124,38 MSCI Emerging Markets
12/08/2017
124,38 MSCI Emerging Markets
11/08/2017
124,38 MSCI Emerging Markets
10/08/2017
126,33 MSCI Emerging Markets
09/08/2017
127,84 MSCI Emerging Markets
08/08/2017
128,07 MSCI Emerging Markets
07/08/2017
127,87 MSCI Emerging Markets
06/08/2017
126,14 MSCI Emerging Markets
05/08/2017
126,14 MSCI Emerging Markets
04/08/2017
126,14 MSCI Emerging Markets
03/08/2017
125,84 MSCI Emerging Markets
02/08/2017
126,85 MSCI Emerging Markets
01/08/2017
126,91 MSCI Emerging Markets
31/07/2017
127,49 MSCI Emerging Markets
30/07/2017
127,07 MSCI Emerging Markets
29/07/2017
127,07 MSCI Emerging Markets
28/07/2017
127,07 MSCI Emerging Markets
27/07/2017
128,17 MSCI Emerging Markets
26/07/2017
127,91 MSCI Emerging Markets
25/07/2017
127,28 MSCI Emerging Markets
24/07/2017
128,08 MSCI Emerging Markets
23/07/2017
127,65 MSCI Emerging Markets
22/07/2017
127,65 MSCI Emerging Markets
21/07/2017
127,65 MSCI Emerging Markets
20/07/2017
129,28 MSCI Emerging Markets
19/07/2017
128,83 MSCI Emerging Markets
18/07/2017
127,70 MSCI Emerging Markets
17/07/2017
128,51 MSCI Emerging Markets
16/07/2017
128,47 MSCI Emerging Markets
15/07/2017
128,47 MSCI Emerging Markets
14/07/2017
128,47 MSCI Emerging Markets
13/07/2017
127,66 MSCI Emerging Markets
12/07/2017
125,91 MSCI Emerging Markets
11/07/2017
124,94 MSCI Emerging Markets
10/07/2017
124,01 MSCI Emerging Markets
09/07/2017
122,88 MSCI Emerging Markets
08/07/2017
122,88 MSCI Emerging Markets
07/07/2017
122,88 MSCI Emerging Markets
06/07/2017
123,60 MSCI Emerging Markets
05/07/2017
124,56 MSCI Emerging Markets
04/07/2017
123,89 MSCI Emerging Markets
03/07/2017
124,63 MSCI Emerging Markets
02/07/2017
123,64 MSCI Emerging Markets
01/07/2017
123,64 MSCI Emerging Markets
30/06/2017
123,64 MSCI Emerging Markets
29/06/2017
124,01 MSCI Emerging Markets
28/06/2017
124,15 MSCI Emerging Markets
27/06/2017
125,77 MSCI Emerging Markets
26/06/2017
127,09 MSCI Emerging Markets
25/06/2017
126,16 MSCI Emerging Markets
24/06/2017
126,16 MSCI Emerging Markets
23/06/2017
126,16 MSCI Emerging Markets
22/06/2017
125,84 MSCI Emerging Markets
21/06/2017
125,68 MSCI Emerging Markets
20/06/2017
125,85 MSCI Emerging Markets
19/06/2017
125,88 MSCI Emerging Markets
18/06/2017
125,01 MSCI Emerging Markets
17/06/2017
125,01 MSCI Emerging Markets
16/06/2017
125,01 MSCI Emerging Markets
15/06/2017
125,08 MSCI Emerging Markets
14/06/2017
125,90 MSCI Emerging Markets
13/06/2017
125,26 MSCI Emerging Markets
12/06/2017
125,06 MSCI Emerging Markets
11/06/2017
126,70 MSCI Emerging Markets
10/06/2017
126,70 MSCI Emerging Markets
09/06/2017
126,70 MSCI Emerging Markets
08/06/2017
126,21 MSCI Emerging Markets
07/06/2017
125,90 MSCI Emerging Markets
06/06/2017
125,45 MSCI Emerging Markets
05/06/2017
125,75 MSCI Emerging Markets
04/06/2017
125,79 MSCI Emerging Markets
03/06/2017
125,79 MSCI Emerging Markets
02/06/2017
125,79 MSCI Emerging Markets
01/06/2017
124,92 MSCI Emerging Markets
31/05/2017
124,49 MSCI Emerging Markets
30/05/2017
125,80 MSCI Emerging Markets
29/05/2017
126,06 MSCI Emerging Markets
28/05/2017
126,19 MSCI Emerging Markets
27/05/2017
126,19 MSCI Emerging Markets
26/05/2017
126,19 MSCI Emerging Markets
25/05/2017
125,66 MSCI Emerging Markets
24/05/2017
124,72 MSCI Emerging Markets
23/05/2017
124,40 MSCI Emerging Markets
22/05/2017
123,98 MSCI Emerging Markets
21/05/2017
123,69 MSCI Emerging Markets
20/05/2017
123,69 MSCI Emerging Markets
19/05/2017
123,69 MSCI Emerging Markets
18/05/2017
123,31 MSCI Emerging Markets
17/05/2017
125,97 MSCI Emerging Markets
16/05/2017
127,43 MSCI Emerging Markets
15/05/2017
127,82 MSCI Emerging Markets
14/05/2017
127,94 MSCI Emerging Markets
13/05/2017
127,94 MSCI Emerging Markets
12/05/2017
127,94 MSCI Emerging Markets
11/05/2017
127,87 MSCI Emerging Markets
10/05/2017
126,94 MSCI Emerging Markets
09/05/2017
126,29 MSCI Emerging Markets
08/05/2017
125,01 MSCI Emerging Markets
07/05/2017
123,87 MSCI Emerging Markets
06/05/2017
123,87 MSCI Emerging Markets
05/05/2017
123,87 MSCI Emerging Markets
04/05/2017
124,48 MSCI Emerging Markets
03/05/2017
125,28 MSCI Emerging Markets
02/05/2017
125,63 MSCI Emerging Markets
01/05/2017
124,36 MSCI Emerging Markets
30/04/2017
124,13 MSCI Emerging Markets
29/04/2017
124,13 MSCI Emerging Markets
28/04/2017
124,13 MSCI Emerging Markets
27/04/2017
124,90 MSCI Emerging Markets
26/04/2017
125,12 MSCI Emerging Markets
25/04/2017
125,15 MSCI Emerging Markets
24/04/2017
124,20 MSCI Emerging Markets
23/04/2017
124,67 MSCI Emerging Markets
22/04/2017
124,67 MSCI Emerging Markets
21/04/2017
124,67 MSCI Emerging Markets
20/04/2017
123,68 MSCI Emerging Markets
19/04/2017
123,19 MSCI Emerging Markets
18/04/2017
124,30 MSCI Emerging Markets
17/04/2017
125,56 MSCI Emerging Markets
16/04/2017
125,25 MSCI Emerging Markets
15/04/2017
125,25 MSCI Emerging Markets
14/04/2017
125,25 MSCI Emerging Markets
13/04/2017
125,57 MSCI Emerging Markets
12/04/2017
125,25 MSCI Emerging Markets
11/04/2017
124,62 MSCI Emerging Markets
10/04/2017
125,52 MSCI Emerging Markets
09/04/2017
125,37 MSCI Emerging Markets
08/04/2017
125,37 MSCI Emerging Markets
07/04/2017
125,37 MSCI Emerging Markets
06/04/2017
125,16 MSCI Emerging Markets
05/04/2017
125,79 MSCI Emerging Markets
04/04/2017
125,56 MSCI Emerging Markets
03/04/2017
125,43 MSCI Emerging Markets
02/04/2017
124,19 MSCI Emerging Markets
01/04/2017
124,19 MSCI Emerging Markets
31/03/2017
124,19 MSCI Emerging Markets
30/03/2017
125,08 MSCI Emerging Markets
29/03/2017
125,25 MSCI Emerging Markets
28/03/2017
123,73 MSCI Emerging Markets
27/03/2017
122,80 MSCI Emerging Markets
26/03/2017
124,19 MSCI Emerging Markets
25/03/2017
124,19 MSCI Emerging Markets
24/03/2017
124,19 MSCI Emerging Markets
23/03/2017
124,25 MSCI Emerging Markets
22/03/2017
123,88 MSCI Emerging Markets
21/03/2017
124,69 MSCI Emerging Markets
20/03/2017
125,18 MSCI Emerging Markets
19/03/2017
124,47 MSCI Emerging Markets
18/03/2017
124,47 MSCI Emerging Markets
17/03/2017
124,47 MSCI Emerging Markets
16/03/2017
124,30 MSCI Emerging Markets
15/03/2017
122,94 MSCI Emerging Markets
14/03/2017
122,36 MSCI Emerging Markets
13/03/2017
121,79 MSCI Emerging Markets
12/03/2017
120,83 MSCI Emerging Markets
11/03/2017
120,83 MSCI Emerging Markets
10/03/2017
120,83 MSCI Emerging Markets
09/03/2017
121,04 MSCI Emerging Markets
08/03/2017
122,54 MSCI Emerging Markets
07/03/2017
122,50 MSCI Emerging Markets
06/03/2017
122,05 MSCI Emerging Markets
05/03/2017
121,91 MSCI Emerging Markets
04/03/2017
121,91 MSCI Emerging Markets
03/03/2017
121,91 MSCI Emerging Markets
02/03/2017
123,21 MSCI Emerging Markets
01/03/2017
123,24 MSCI Emerging Markets
28/02/2017
122,20 MSCI Emerging Markets
27/02/2017
122,83 MSCI Emerging Markets
26/02/2017
122,99 MSCI Emerging Markets
25/02/2017
122,99 MSCI Emerging Markets
24/02/2017
122,99 MSCI Emerging Markets
23/02/2017
124,53 MSCI Emerging Markets
22/02/2017
125,08 MSCI Emerging Markets
21/02/2017
124,10 MSCI Emerging Markets
20/02/2017
122,88 MSCI Emerging Markets
19/02/2017
121,90 MSCI Emerging Markets
18/02/2017
121,90 MSCI Emerging Markets
17/02/2017
121,90 MSCI Emerging Markets
16/02/2017
122,72 MSCI Emerging Markets
15/02/2017
123,34 MSCI Emerging Markets
14/02/2017
121,55 MSCI Emerging Markets
13/02/2017
121,65 MSCI Emerging Markets
12/02/2017
120,96 MSCI Emerging Markets
11/02/2017
120,96 MSCI Emerging Markets
10/02/2017
120,96 MSCI Emerging Markets
09/02/2017
119,66 MSCI Emerging Markets
08/02/2017
119,45 MSCI Emerging Markets
07/02/2017
119,10 MSCI Emerging Markets
06/02/2017
119,08 MSCI Emerging Markets
05/02/2017
118,23 MSCI Emerging Markets
04/02/2017
118,23 MSCI Emerging Markets
03/02/2017
118,23 MSCI Emerging Markets
02/02/2017
117,03 MSCI Emerging Markets
01/02/2017
116,94 MSCI Emerging Markets
31/01/2017
116,83 MSCI Emerging Markets
30/01/2017
118,71 MSCI Emerging Markets
29/01/2017
118,51 MSCI Emerging Markets
28/01/2017
118,51 MSCI Emerging Markets
27/01/2017
118,51 MSCI Emerging Markets
26/01/2017
118,40 MSCI Emerging Markets
25/01/2017
117,33 MSCI Emerging Markets
24/01/2017
116,82 MSCI Emerging Markets
23/01/2017
116,34 MSCI Emerging Markets
22/01/2017
116,10 MSCI Emerging Markets
21/01/2017
116,10 MSCI Emerging Markets
20/01/2017
116,10 MSCI Emerging Markets
19/01/2017
115,87 MSCI Emerging Markets
18/01/2017
116,35 MSCI Emerging Markets
17/01/2017
115,74 MSCI Emerging Markets
16/01/2017
115,97 MSCI Emerging Markets
15/01/2017
116,13 MSCI Emerging Markets
14/01/2017
116,13 MSCI Emerging Markets
13/01/2017
116,13 MSCI Emerging Markets
12/01/2017
116,02 MSCI Emerging Markets
11/01/2017
116,66 MSCI Emerging Markets
10/01/2017
115,82 MSCI Emerging Markets
09/01/2017
115,42 MSCI Emerging Markets
08/01/2017
114,98 MSCI Emerging Markets
07/01/2017
114,98 MSCI Emerging Markets
06/01/2017
114,98 MSCI Emerging Markets
05/01/2017
116,02 MSCI Emerging Markets
04/01/2017
115,37 MSCI Emerging Markets
03/01/2017
115,54 MSCI Emerging Markets
02/01/2017
113,79 MSCI Emerging Markets
01/01/2017
113,02 MSCI Emerging Markets
31/12/2016
113,02 MSCI Emerging Markets
30/12/2016
113,02 MSCI Emerging Markets
29/12/2016
113,46 MSCI Emerging Markets
28/12/2016
113,06 MSCI Emerging Markets
27/12/2016
111,52 MSCI Emerging Markets
26/12/2016
111,20 MSCI Emerging Markets
25/12/2016
111,08 MSCI Emerging Markets
24/12/2016
111,08 MSCI Emerging Markets
23/12/2016
111,08 MSCI Emerging Markets
22/12/2016
111,21 MSCI Emerging Markets
21/12/2016
112,56 MSCI Emerging Markets
20/12/2016
112,57 MSCI Emerging Markets
19/12/2016
112,54 MSCI Emerging Markets
18/12/2016
113,06 MSCI Emerging Markets
17/12/2016
113,06 MSCI Emerging Markets
16/12/2016
113,06 MSCI Emerging Markets
15/12/2016
113,57 MSCI Emerging Markets
14/12/2016
112,99 MSCI Emerging Markets
13/12/2016
113,93 MSCI Emerging Markets
12/12/2016
113,43 MSCI Emerging Markets
11/12/2016
114,56 MSCI Emerging Markets
10/12/2016
114,56 MSCI Emerging Markets
09/12/2016
114,56 MSCI Emerging Markets
08/12/2016
112,58 MSCI Emerging Markets
07/12/2016
111,41 MSCI Emerging Markets
06/12/2016
110,58 MSCI Emerging Markets
05/12/2016
109,94 MSCI Emerging Markets
04/12/2016
110,44 MSCI Emerging Markets
03/12/2016
110,44 MSCI Emerging Markets
02/12/2016
110,44 MSCI Emerging Markets
01/12/2016
111,29 MSCI Emerging Markets
30/11/2016
111,77 MSCI Emerging Markets
29/11/2016
111,82 MSCI Emerging Markets
28/11/2016
112,30 MSCI Emerging Markets
27/11/2016
111,30 MSCI Emerging Markets
26/11/2016
111,30 MSCI Emerging Markets
25/11/2016
111,30 MSCI Emerging Markets
24/11/2016
111,27 MSCI Emerging Markets
23/11/2016
111,21 MSCI Emerging Markets
22/11/2016
111,24 MSCI Emerging Markets
21/11/2016
109,79 MSCI Emerging Markets
20/11/2016
109,44 MSCI Emerging Markets
19/11/2016
109,44 MSCI Emerging Markets
18/11/2016
109,44 MSCI Emerging Markets
17/11/2016
108,88 MSCI Emerging Markets
16/11/2016
109,03 MSCI Emerging Markets
15/11/2016
107,66 MSCI Emerging Markets
14/11/2016
107,21 MSCI Emerging Markets
13/11/2016
107,24 MSCI Emerging Markets
12/11/2016
107,24 MSCI Emerging Markets
11/11/2016
107,24 MSCI Emerging Markets
10/11/2016
110,68 MSCI Emerging Markets
09/11/2016
109,97 MSCI Emerging Markets
08/11/2016
112,58 MSCI Emerging Markets
07/11/2016
111,38 MSCI Emerging Markets
06/11/2016
109,25 MSCI Emerging Markets
05/11/2016
109,25 MSCI Emerging Markets
04/11/2016
109,25 MSCI Emerging Markets
03/11/2016
110,13 MSCI Emerging Markets
02/11/2016
110,47 MSCI Emerging Markets
01/11/2016
112,72 MSCI Emerging Markets
31/10/2016
113,84 MSCI Emerging Markets
30/10/2016
113,89 MSCI Emerging Markets
29/10/2016
113,89 MSCI Emerging Markets
28/10/2016
113,89 MSCI Emerging Markets
27/10/2016
114,06 MSCI Emerging Markets
26/10/2016
114,74 MSCI Emerging Markets
25/10/2016
116,27 MSCI Emerging Markets
24/10/2016
116,08 MSCI Emerging Markets
23/10/2016
115,23 MSCI Emerging Markets
22/10/2016
115,23 MSCI Emerging Markets
21/10/2016
115,23 MSCI Emerging Markets
20/10/2016
114,50 MSCI Emerging Markets
19/10/2016
114,51 MSCI Emerging Markets
18/10/2016
113,76 MSCI Emerging Markets
17/10/2016
112,02 MSCI Emerging Markets
16/10/2016
112,23 MSCI Emerging Markets
15/10/2016
112,23 MSCI Emerging Markets
14/10/2016
112,23 MSCI Emerging Markets
13/10/2016
111,07 MSCI Emerging Markets
12/10/2016
112,76 MSCI Emerging Markets
11/10/2016
112,51 MSCI Emerging Markets
10/10/2016
113,31 MSCI Emerging Markets
09/10/2016
113,03 MSCI Emerging Markets
08/10/2016
113,03 MSCI Emerging Markets
07/10/2016
113,03 MSCI Emerging Markets
06/10/2016
112,85 MSCI Emerging Markets
05/10/2016
112,36 MSCI Emerging Markets
04/10/2016
112,90 MSCI Emerging Markets
03/10/2016
111,65 MSCI Emerging Markets
02/10/2016
111,38 MSCI Emerging Markets
01/10/2016
111,38 MSCI Emerging Markets
30/09/2016
111,38 MSCI Emerging Markets
29/09/2016
112,00 MSCI Emerging Markets
28/09/2016
111,81 MSCI Emerging Markets
27/09/2016
111,71 MSCI Emerging Markets
26/09/2016
110,60 MSCI Emerging Markets
25/09/2016
112,55 MSCI Emerging Markets
24/09/2016
112,55 MSCI Emerging Markets
23/09/2016
112,55 MSCI Emerging Markets
22/09/2016
112,72 MSCI Emerging Markets
21/09/2016
111,72 MSCI Emerging Markets
20/09/2016
110,53 MSCI Emerging Markets
19/09/2016
110,58 MSCI Emerging Markets
18/09/2016
108,47 MSCI Emerging Markets
17/09/2016
108,47 MSCI Emerging Markets
16/09/2016
108,47 MSCI Emerging Markets
15/09/2016
108,63 MSCI Emerging Markets
14/09/2016
108,50 MSCI Emerging Markets
13/09/2016
108,31 MSCI Emerging Markets
12/09/2016
108,93 MSCI Emerging Markets
11/09/2016
110,95 MSCI Emerging Markets
10/09/2016
110,95 MSCI Emerging Markets
09/09/2016
110,95 MSCI Emerging Markets
08/09/2016
112,85 MSCI Emerging Markets
07/09/2016
113,27 MSCI Emerging Markets
06/09/2016
113,73 MSCI Emerging Markets
05/09/2016
112,06 MSCI Emerging Markets
04/09/2016
110,45 MSCI Emerging Markets
03/09/2016
110,45 MSCI Emerging Markets
02/09/2016
110,45 MSCI Emerging Markets
01/09/2016
109,83 MSCI Emerging Markets
31/08/2016
110,25 MSCI Emerging Markets
30/08/2016
110,53 MSCI Emerging Markets
29/08/2016
110,14 MSCI Emerging Markets
28/08/2016
109,63 MSCI Emerging Markets
27/08/2016
109,63 MSCI Emerging Markets
26/08/2016
109,63 MSCI Emerging Markets
25/08/2016
109,22 MSCI Emerging Markets
24/08/2016
109,27 MSCI Emerging Markets
23/08/2016
109,75 MSCI Emerging Markets
22/08/2016
109,79 MSCI Emerging Markets
21/08/2016
110,34 MSCI Emerging Markets
20/08/2016
110,34 MSCI Emerging Markets
19/08/2016
110,34 MSCI Emerging Markets
18/08/2016
111,12 MSCI Emerging Markets
17/08/2016
110,73 MSCI Emerging Markets
16/08/2016
111,26 MSCI Emerging Markets
15/08/2016
112,44 MSCI Emerging Markets
14/08/2016
111,91 MSCI Emerging Markets
13/08/2016
111,91 MSCI Emerging Markets
12/08/2016
111,91 MSCI Emerging Markets
11/08/2016
111,65 MSCI Emerging Markets
10/08/2016
110,77 MSCI Emerging Markets
09/08/2016
111,43 MSCI Emerging Markets
08/08/2016
110,80 MSCI Emerging Markets
07/08/2016
108,88 MSCI Emerging Markets
06/08/2016
108,88 MSCI Emerging Markets
05/08/2016
108,88 MSCI Emerging Markets
04/08/2016
107,90 MSCI Emerging Markets
03/08/2016
106,30 MSCI Emerging Markets
02/08/2016
107,42 MSCI Emerging Markets
01/08/2016
108,40 MSCI Emerging Markets
31/07/2016
107,76 MSCI Emerging Markets
30/07/2016
107,76 MSCI Emerging Markets
29/07/2016
107,76 MSCI Emerging Markets
28/07/2016
108,23 MSCI Emerging Markets
27/07/2016
109,01 MSCI Emerging Markets
26/07/2016
108,54 MSCI Emerging Markets
25/07/2016
108,48 MSCI Emerging Markets
24/07/2016
108,18 MSCI Emerging Markets
23/07/2016
108,18 MSCI Emerging Markets
22/07/2016
108,18 MSCI Emerging Markets
21/07/2016
108,40 MSCI Emerging Markets
20/07/2016
108,35 MSCI Emerging Markets
19/07/2016
107,80 MSCI Emerging Markets
18/07/2016
107,83 MSCI Emerging Markets
17/07/2016
106,81 MSCI Emerging Markets
16/07/2016
106,81 MSCI Emerging Markets
15/07/2016
106,81 MSCI Emerging Markets
14/07/2016
106,26 MSCI Emerging Markets
13/07/2016
105,88 MSCI Emerging Markets
12/07/2016
105,39 MSCI Emerging Markets
11/07/2016
104,86 MSCI Emerging Markets
10/07/2016
102,42 MSCI Emerging Markets
09/07/2016
102,42 MSCI Emerging Markets
08/07/2016
102,42 MSCI Emerging Markets
07/07/2016
102,10 MSCI Emerging Markets
06/07/2016
101,21 MSCI Emerging Markets
05/07/2016
102,04 MSCI Emerging Markets
04/07/2016
103,53 MSCI Emerging Markets
03/07/2016
103,03 MSCI Emerging Markets
02/07/2016
103,03 MSCI Emerging Markets
01/07/2016
103,03 MSCI Emerging Markets
30/06/2016
102,70 MSCI Emerging Markets
29/06/2016
101,27 MSCI Emerging Markets
28/06/2016
99,26 MSCI Emerging Markets
27/06/2016
98,60 MSCI Emerging Markets
26/06/2016
99,26 MSCI Emerging Markets
25/06/2016
99,26 MSCI Emerging Markets
24/06/2016
99,26 MSCI Emerging Markets
23/06/2016
99,98 MSCI Emerging Markets
22/06/2016
100,16 MSCI Emerging Markets
21/06/2016
99,31 MSCI Emerging Markets
20/06/2016
98,63 MSCI Emerging Markets
19/06/2016
97,49 MSCI Emerging Markets
18/06/2016
97,49 MSCI Emerging Markets
17/06/2016
97,49 MSCI Emerging Markets
16/06/2016
97,40 MSCI Emerging Markets
15/06/2016
97,88 MSCI Emerging Markets
14/06/2016
97,30 MSCI Emerging Markets
13/06/2016
97,69 MSCI Emerging Markets
12/06/2016
99,10 MSCI Emerging Markets
11/06/2016
99,10 MSCI Emerging Markets
10/06/2016
99,10 MSCI Emerging Markets
09/06/2016
100,32 MSCI Emerging Markets
08/06/2016
100,64 MSCI Emerging Markets
07/06/2016
100,10 MSCI Emerging Markets
06/06/2016
98,56 MSCI Emerging Markets
05/06/2016
99,40 MSCI Emerging Markets
04/06/2016
99,40 MSCI Emerging Markets
03/06/2016
99,40 MSCI Emerging Markets
02/06/2016
98,26 MSCI Emerging Markets
01/06/2016
98,09 MSCI Emerging Markets
31/05/2016
98,29 MSCI Emerging Markets
30/05/2016
98,44 MSCI Emerging Markets
29/05/2016
98,24 MSCI Emerging Markets
28/05/2016
98,24 MSCI Emerging Markets
27/05/2016
98,24 MSCI Emerging Markets
26/05/2016
97,59 MSCI Emerging Markets
25/05/2016
97,38 MSCI Emerging Markets
24/05/2016
95,76 MSCI Emerging Markets
23/05/2016
95,46 MSCI Emerging Markets
22/05/2016
94,98 MSCI Emerging Markets
21/05/2016
94,98 MSCI Emerging Markets
20/05/2016
94,98 MSCI Emerging Markets
19/05/2016
94,74 MSCI Emerging Markets
18/05/2016
95,53 MSCI Emerging Markets
17/05/2016
96,08 MSCI Emerging Markets
16/05/2016
95,52 MSCI Emerging Markets
15/05/2016
95,16 MSCI Emerging Markets
14/05/2016
95,16 MSCI Emerging Markets
13/05/2016
95,16 MSCI Emerging Markets
12/05/2016
96,07 MSCI Emerging Markets
11/05/2016
96,06 MSCI Emerging Markets
10/05/2016
96,22 MSCI Emerging Markets
09/05/2016
95,32 MSCI Emerging Markets
08/05/2016
95,57 MSCI Emerging Markets
07/05/2016
95,57 MSCI Emerging Markets
06/05/2016
95,57 MSCI Emerging Markets
05/05/2016
95,96 MSCI Emerging Markets
04/05/2016
95,88 MSCI Emerging Markets
03/05/2016
96,23 MSCI Emerging Markets
02/05/2016
98,57 MSCI Emerging Markets
01/05/2016
99,87 MSCI Emerging Markets
30/04/2016
99,87 MSCI Emerging Markets
29/04/2016
99,87 MSCI Emerging Markets
28/04/2016
100,72 MSCI Emerging Markets
27/04/2016
101,10 MSCI Emerging Markets
26/04/2016
101,17 MSCI Emerging Markets
25/04/2016
100,96 MSCI Emerging Markets
24/04/2016
101,69 MSCI Emerging Markets
23/04/2016
101,69 MSCI Emerging Markets
22/04/2016
101,69 MSCI Emerging Markets
21/04/2016
101,87 MSCI Emerging Markets
20/04/2016
101,15 MSCI Emerging Markets
19/04/2016
101,86 MSCI Emerging Markets
18/04/2016
101,11 MSCI Emerging Markets
17/04/2016
101,65 MSCI Emerging Markets
16/04/2016
101,65 MSCI Emerging Markets
15/04/2016
101,65 MSCI Emerging Markets
14/04/2016
101,78 MSCI Emerging Markets
13/04/2016
101,20 MSCI Emerging Markets
12/04/2016
98,76 MSCI Emerging Markets
11/04/2016
97,99 MSCI Emerging Markets
10/04/2016
97,35 MSCI Emerging Markets
09/04/2016
97,35 MSCI Emerging Markets
08/04/2016
97,35 MSCI Emerging Markets
07/04/2016
96,45 MSCI Emerging Markets
06/04/2016
96,65 MSCI Emerging Markets
05/04/2016
96,85 MSCI Emerging Markets
04/04/2016
98,37 MSCI Emerging Markets
03/04/2016
97,83 MSCI Emerging Markets
02/04/2016
97,83 MSCI Emerging Markets
01/04/2016
97,83 MSCI Emerging Markets
31/03/2016
99,49 MSCI Emerging Markets
30/03/2016
99,68 MSCI Emerging Markets
29/03/2016
98,52 MSCI Emerging Markets
28/03/2016
98,65 MSCI Emerging Markets
27/03/2016
98,56 MSCI Emerging Markets
26/03/2016
98,56 MSCI Emerging Markets
25/03/2016
98,56 MSCI Emerging Markets
24/03/2016
98,72 MSCI Emerging Markets
23/03/2016
99,50 MSCI Emerging Markets
22/03/2016
100,20 MSCI Emerging Markets
21/03/2016
99,49 MSCI Emerging Markets
20/03/2016
99,14 MSCI Emerging Markets
19/03/2016
99,14 MSCI Emerging Markets
18/03/2016
99,14 MSCI Emerging Markets
17/03/2016
97,68 MSCI Emerging Markets
16/03/2016
96,71 MSCI Emerging Markets
15/03/2016
96,25 MSCI Emerging Markets
14/03/2016
97,70 MSCI Emerging Markets
13/03/2016
97,64 MSCI Emerging Markets
12/03/2016
97,64 MSCI Emerging Markets
11/03/2016
97,64 MSCI Emerging Markets
10/03/2016
98,47 MSCI Emerging Markets
09/03/2016
97,04 MSCI Emerging Markets
08/03/2016
96,60 MSCI Emerging Markets
07/03/2016
98,13 MSCI Emerging Markets
06/03/2016
97,45 MSCI Emerging Markets
05/03/2016
97,45 MSCI Emerging Markets
04/03/2016
97,45 MSCI Emerging Markets
03/03/2016
96,73 MSCI Emerging Markets
02/03/2016
95,75 MSCI Emerging Markets
01/03/2016
93,58 MSCI Emerging Markets
29/02/2016
91,87 MSCI Emerging Markets
28/02/2016
90,85 MSCI Emerging Markets
27/02/2016
90,85 MSCI Emerging Markets
26/02/2016
90,85 MSCI Emerging Markets
25/02/2016
90,10 MSCI Emerging Markets
24/02/2016
90,61 MSCI Emerging Markets
23/02/2016
91,44 MSCI Emerging Markets
22/02/2016
91,81 MSCI Emerging Markets
21/02/2016
90,20 MSCI Emerging Markets
20/02/2016
90,20 MSCI Emerging Markets
19/02/2016
90,20 MSCI Emerging Markets
18/02/2016
90,91 MSCI Emerging Markets
17/02/2016
89,21 MSCI Emerging Markets
16/02/2016
88,44 MSCI Emerging Markets
15/02/2016
87,78 MSCI Emerging Markets
14/02/2016
85,17 MSCI Emerging Markets
13/02/2016
85,17 MSCI Emerging Markets
12/02/2016
85,17 MSCI Emerging Markets
11/02/2016
84,85 MSCI Emerging Markets
10/02/2016
87,62 MSCI Emerging Markets
09/02/2016
87,70 MSCI Emerging Markets
08/02/2016
89,28 MSCI Emerging Markets
07/02/2016
89,14 MSCI Emerging Markets
06/02/2016
89,14 MSCI Emerging Markets
05/02/2016
89,14 MSCI Emerging Markets
04/02/2016
89,09 MSCI Emerging Markets
03/02/2016
89,10 MSCI Emerging Markets
02/02/2016
90,09 MSCI Emerging Markets
01/02/2016
92,11 MSCI Emerging Markets
31/01/2016
91,76 MSCI Emerging Markets
30/01/2016
91,76 MSCI Emerging Markets
29/01/2016
91,76 MSCI Emerging Markets
28/01/2016
89,40 MSCI Emerging Markets
27/01/2016
88,75 MSCI Emerging Markets
26/01/2016
88,21 MSCI Emerging Markets
25/01/2016
89,36 MSCI Emerging Markets
24/01/2016
88,73 MSCI Emerging Markets
23/01/2016
88,73 MSCI Emerging Markets
22/01/2016
88,73 MSCI Emerging Markets
21/01/2016
85,30 MSCI Emerging Markets
20/01/2016
85,71 MSCI Emerging Markets
19/01/2016
88,70 MSCI Emerging Markets
18/01/2016
87,15 MSCI Emerging Markets
17/01/2016
87,69 MSCI Emerging Markets
16/01/2016
87,69 MSCI Emerging Markets
15/01/2016
87,69 MSCI Emerging Markets
14/01/2016
89,59 MSCI Emerging Markets
13/01/2016
91,02 MSCI Emerging Markets
12/01/2016
90,06 MSCI Emerging Markets
11/01/2016
89,65 MSCI Emerging Markets
10/01/2016
91,95 MSCI Emerging Markets
09/01/2016
91,95 MSCI Emerging Markets
08/01/2016
91,95 MSCI Emerging Markets
07/01/2016
91,74 MSCI Emerging Markets
06/01/2016
95,44 MSCI Emerging Markets
05/01/2016
96,49 MSCI Emerging Markets
04/01/2016
95,06 MSCI Emerging Markets
03/01/2016
98,43 MSCI Emerging Markets
02/01/2016
98,43 MSCI Emerging Markets
01/01/2016
98,43 MSCI Emerging Markets
31/12/2015
98,42 MSCI Emerging Markets
30/12/2015
97,74 MSCI Emerging Markets
29/12/2015
98,52 MSCI Emerging Markets
28/12/2015
98,34 MSCI Emerging Markets
27/12/2015
98,96 MSCI Emerging Markets
26/12/2015
98,96 MSCI Emerging Markets
25/12/2015
98,96 MSCI Emerging Markets
24/12/2015
98,93 MSCI Emerging Markets
23/12/2015
99,10 MSCI Emerging Markets
22/12/2015
97,71 MSCI Emerging Markets
21/12/2015
98,05 MSCI Emerging Markets
20/12/2015
98,14 MSCI Emerging Markets
19/12/2015
98,14 MSCI Emerging Markets
18/12/2015
98,14 MSCI Emerging Markets
17/12/2015
99,20 MSCI Emerging Markets
16/12/2015
97,33 MSCI Emerging Markets
15/12/2015
95,48 MSCI Emerging Markets
14/12/2015
94,54 MSCI Emerging Markets
13/12/2015
95,10 MSCI Emerging Markets
12/12/2015
95,10 MSCI Emerging Markets
11/12/2015
95,10 MSCI Emerging Markets
10/12/2015
97,06 MSCI Emerging Markets
09/12/2015
97,84 MSCI Emerging Markets
08/12/2015
98,46 MSCI Emerging Markets
07/12/2015
100,59 MSCI Emerging Markets
06/12/2015
100,28 MSCI Emerging Markets
05/12/2015
100,28 MSCI Emerging Markets
04/12/2015
100,28 MSCI Emerging Markets
03/12/2015
103,33 MSCI Emerging Markets
02/12/2015
104,23 MSCI Emerging Markets
01/12/2015
104,82 MSCI Emerging Markets
30/11/2015
103,59 MSCI Emerging Markets
29/11/2015
105,11 MSCI Emerging Markets
28/11/2015
105,11 MSCI Emerging Markets
27/11/2015
105,11 MSCI Emerging Markets
26/11/2015
106,28 MSCI Emerging Markets
25/11/2015
106,29 MSCI Emerging Markets
24/11/2015
106,04 MSCI Emerging Markets
23/11/2015
106,46 MSCI Emerging Markets
22/11/2015
106,19 MSCI Emerging Markets
21/11/2015
106,19 MSCI Emerging Markets
20/11/2015
106,19 MSCI Emerging Markets
19/11/2015
105,40 MSCI Emerging Markets
18/11/2015
103,80 MSCI Emerging Markets
17/11/2015
103,92 MSCI Emerging Markets
16/11/2015
102,06 MSCI Emerging Markets
15/11/2015
102,64 MSCI Emerging Markets
14/11/2015
102,64 MSCI Emerging Markets
13/11/2015
102,64 MSCI Emerging Markets
12/11/2015
104,58 MSCI Emerging Markets
11/11/2015
104,64 MSCI Emerging Markets
10/11/2015
104,69 MSCI Emerging Markets
09/11/2015
105,32 MSCI Emerging Markets
08/11/2015
105,56 MSCI Emerging Markets
07/11/2015
105,56 MSCI Emerging Markets
06/11/2015
105,56 MSCI Emerging Markets
05/11/2015
106,81 MSCI Emerging Markets
04/11/2015
106,79 MSCI Emerging Markets
03/11/2015
105,49 MSCI Emerging Markets
02/11/2015
103,66 MSCI Emerging Markets
01/11/2015
103,51 MSCI Emerging Markets
31/10/2015
103,51 MSCI Emerging Markets
30/10/2015
103,51 MSCI Emerging Markets
29/10/2015
104,12 MSCI Emerging Markets
28/10/2015
104,38 MSCI Emerging Markets
27/10/2015
104,90 MSCI Emerging Markets
26/10/2015
105,98 MSCI Emerging Markets
25/10/2015
105,39 MSCI Emerging Markets
24/10/2015
105,39 MSCI Emerging Markets
23/10/2015
105,39 MSCI Emerging Markets
22/10/2015
102,02 MSCI Emerging Markets
21/10/2015
101,76 MSCI Emerging Markets
20/10/2015
102,23 MSCI Emerging Markets
19/10/2015
102,91 MSCI Emerging Markets
18/10/2015
102,43 MSCI Emerging Markets
17/10/2015
102,43 MSCI Emerging Markets
16/10/2015
102,43 MSCI Emerging Markets
15/10/2015
101,65 MSCI Emerging Markets
14/10/2015
100,10 MSCI Emerging Markets
13/10/2015
100,99 MSCI Emerging Markets
12/10/2015
102,29 MSCI Emerging Markets
11/10/2015
101,69 MSCI Emerging Markets
10/10/2015
101,69 MSCI Emerging Markets
09/10/2015
101,69 MSCI Emerging Markets
08/10/2015
101,36 MSCI Emerging Markets
07/10/2015
101,53 MSCI Emerging Markets
06/10/2015
99,26 MSCI Emerging Markets
05/10/2015
98,27 MSCI Emerging Markets
04/10/2015
96,84 MSCI Emerging Markets
03/10/2015
96,84 MSCI Emerging Markets
02/10/2015
96,84 MSCI Emerging Markets
01/10/2015
96,11 MSCI Emerging Markets
30/09/2015
95,02 MSCI Emerging Markets
29/09/2015
93,12 MSCI Emerging Markets
28/09/2015
94,02 MSCI Emerging Markets
27/09/2015
95,09 MSCI Emerging Markets
26/09/2015
95,09 MSCI Emerging Markets
25/09/2015
95,09 MSCI Emerging Markets
24/09/2015
93,91 MSCI Emerging Markets
23/09/2015
95,40 MSCI Emerging Markets
22/09/2015
97,33 MSCI Emerging Markets
21/09/2015
97,38 MSCI Emerging Markets
20/09/2015
97,61 MSCI Emerging Markets
19/09/2015
97,61 MSCI Emerging Markets
18/09/2015
97,61 MSCI Emerging Markets
17/09/2015
98,24 MSCI Emerging Markets
16/09/2015
98,40 MSCI Emerging Markets
15/09/2015
95,71 MSCI Emerging Markets
14/09/2015
95,94 MSCI Emerging Markets
13/09/2015
95,61 MSCI Emerging Markets
12/09/2015
95,61 MSCI Emerging Markets
11/09/2015
95,61 MSCI Emerging Markets
10/09/2015
96,52 MSCI Emerging Markets
09/09/2015
97,53 MSCI Emerging Markets
08/09/2015
95,05 MSCI Emerging Markets
07/09/2015
93,69 MSCI Emerging Markets
06/09/2015
94,96 MSCI Emerging Markets
05/09/2015
94,96 MSCI Emerging Markets
04/09/2015
94,96 MSCI Emerging Markets
03/09/2015
95,72 MSCI Emerging Markets
02/09/2015
94,89 MSCI Emerging Markets
01/09/2015
95,58 MSCI Emerging Markets
31/08/2015
97,86 MSCI Emerging Markets
30/08/2015
97,58 MSCI Emerging Markets
29/08/2015
97,58 MSCI Emerging Markets
28/08/2015
97,58 MSCI Emerging Markets
27/08/2015
96,58 MSCI Emerging Markets
26/08/2015
92,55 MSCI Emerging Markets
25/08/2015
91,85 MSCI Emerging Markets
24/08/2015
91,69 MSCI Emerging Markets
23/08/2015
96,49 MSCI Emerging Markets
22/08/2015
96,49 MSCI Emerging Markets
21/08/2015
96,49 MSCI Emerging Markets
20/08/2015
99,48 MSCI Emerging Markets
19/08/2015
102,00 MSCI Emerging Markets
18/08/2015
102,74 MSCI Emerging Markets
17/08/2015
103,16 MSCI Emerging Markets
16/08/2015
103,59 MSCI Emerging Markets
15/08/2015
103,59 MSCI Emerging Markets
14/08/2015
103,59 MSCI Emerging Markets
13/08/2015
104,29 MSCI Emerging Markets
12/08/2015
103,45 MSCI Emerging Markets
11/08/2015
106,39 MSCI Emerging Markets
10/08/2015
108,45 MSCI Emerging Markets
09/08/2015
108,29 MSCI Emerging Markets
08/08/2015
108,29 MSCI Emerging Markets
07/08/2015
108,29 MSCI Emerging Markets
06/08/2015
108,83 MSCI Emerging Markets
05/08/2015
109,69 MSCI Emerging Markets
04/08/2015
108,93 MSCI Emerging Markets
03/08/2015
108,86 MSCI Emerging Markets
02/08/2015
110,02 MSCI Emerging Markets
01/08/2015
110,02 MSCI Emerging Markets
31/07/2015
110,02 MSCI Emerging Markets
30/07/2015
109,20 MSCI Emerging Markets
29/07/2015
109,18 MSCI Emerging Markets
28/07/2015
108,15 MSCI Emerging Markets
27/07/2015
107,98 MSCI Emerging Markets
26/07/2015
111,32 MSCI Emerging Markets
25/07/2015
111,32 MSCI Emerging Markets
24/07/2015
111,32 MSCI Emerging Markets
23/07/2015
112,30 MSCI Emerging Markets
22/07/2015
114,21 MSCI Emerging Markets
21/07/2015
115,65 MSCI Emerging Markets
20/07/2015
115,26 MSCI Emerging Markets
19/07/2015
115,63 MSCI Emerging Markets
18/07/2015
115,63 MSCI Emerging Markets
17/07/2015
115,63 MSCI Emerging Markets
16/07/2015
115,87 MSCI Emerging Markets
15/07/2015
113,90 MSCI Emerging Markets
14/07/2015
113,90 MSCI Emerging Markets
13/07/2015
113,95 MSCI Emerging Markets
12/07/2015
111,33 MSCI Emerging Markets
11/07/2015
111,33 MSCI Emerging Markets
10/07/2015
111,33 MSCI Emerging Markets
09/07/2015
111,07 MSCI Emerging Markets
08/07/2015
109,51 MSCI Emerging Markets
07/07/2015
112,78 MSCI Emerging Markets
06/07/2015
114,38 MSCI Emerging Markets
05/07/2015
115,96 MSCI Emerging Markets
04/07/2015
115,96 MSCI Emerging Markets
03/07/2015
115,96 MSCI Emerging Markets
02/07/2015
117,13 MSCI Emerging Markets
01/07/2015
116,78 MSCI Emerging Markets
30/06/2015
115,87 MSCI Emerging Markets
29/06/2015
114,88 MSCI Emerging Markets
28/06/2015
116,52 MSCI Emerging Markets
27/06/2015
116,52 MSCI Emerging Markets
26/06/2015
116,52 MSCI Emerging Markets
25/06/2015
117,36 MSCI Emerging Markets
24/06/2015
117,82 MSCI Emerging Markets
23/06/2015
117,59 MSCI Emerging Markets
22/06/2015
115,61 MSCI Emerging Markets
21/06/2015
114,57 MSCI Emerging Markets
20/06/2015
114,57 MSCI Emerging Markets
19/06/2015
114,57 MSCI Emerging Markets
18/06/2015
113,86 MSCI Emerging Markets
17/06/2015
114,15 MSCI Emerging Markets
16/06/2015
114,31 MSCI Emerging Markets
15/06/2015
114,87 MSCI Emerging Markets
14/06/2015
115,89 MSCI Emerging Markets
13/06/2015
115,89 MSCI Emerging Markets
12/06/2015
115,89 MSCI Emerging Markets
11/06/2015
115,44 MSCI Emerging Markets
10/06/2015
115,07 MSCI Emerging Markets
09/06/2015
114,57 MSCI Emerging Markets
08/06/2015
116,16 MSCI Emerging Markets
07/06/2015
116,17 MSCI Emerging Markets
06/06/2015
116,17 MSCI Emerging Markets
05/06/2015
116,17 MSCI Emerging Markets
04/06/2015
115,84 MSCI Emerging Markets
03/06/2015
118,60 MSCI Emerging Markets
02/06/2015
120,19 MSCI Emerging Markets
01/06/2015
121,48 MSCI Emerging Markets
31/05/2015
121,34 MSCI Emerging Markets
30/05/2015
121,34 MSCI Emerging Markets
29/05/2015
121,34 MSCI Emerging Markets
28/05/2015
122,80 MSCI Emerging Markets
27/05/2015
124,33 MSCI Emerging Markets
26/05/2015
124,50 MSCI Emerging Markets
25/05/2015
124,96 MSCI Emerging Markets
24/05/2015
123,14 MSCI Emerging Markets
23/05/2015
123,14 MSCI Emerging Markets
22/05/2015
123,14 MSCI Emerging Markets
21/05/2015
122,87 MSCI Emerging Markets
20/05/2015
123,43 MSCI Emerging Markets
19/05/2015
123,30 MSCI Emerging Markets
18/05/2015
121,03 MSCI Emerging Markets
17/05/2015
121,97 MSCI Emerging Markets
16/05/2015
121,97 MSCI Emerging Markets
15/05/2015
121,97 MSCI Emerging Markets
14/05/2015
120,11 MSCI Emerging Markets
13/05/2015
121,99 MSCI Emerging Markets
12/05/2015
121,22 MSCI Emerging Markets
11/05/2015
123,10 MSCI Emerging Markets
10/05/2015
122,10 MSCI Emerging Markets
09/05/2015
122,10 MSCI Emerging Markets
08/05/2015
122,10 MSCI Emerging Markets
07/05/2015
120,01 MSCI Emerging Markets
06/05/2015
122,63 MSCI Emerging Markets
05/05/2015
124,76 MSCI Emerging Markets
04/05/2015
124,40 MSCI Emerging Markets
03/05/2015
123,43 MSCI Emerging Markets
02/05/2015
123,43 MSCI Emerging Markets
01/05/2015
123,43 MSCI Emerging Markets
30/04/2015
123,64 MSCI Emerging Markets
29/04/2015
127,43 MSCI Emerging Markets
28/04/2015
129,20 MSCI Emerging Markets
27/04/2015
130,28 MSCI Emerging Markets
26/04/2015
129,62 MSCI Emerging Markets
25/04/2015
129,62 MSCI Emerging Markets
24/04/2015
129,62 MSCI Emerging Markets
23/04/2015
129,42 MSCI Emerging Markets
22/04/2015
128,97 MSCI Emerging Markets
21/04/2015
128,82 MSCI Emerging Markets
20/04/2015
127,49 MSCI Emerging Markets
19/04/2015
127,50 MSCI Emerging Markets
18/04/2015
127,50 MSCI Emerging Markets
17/04/2015
127,50 MSCI Emerging Markets
16/04/2015
129,89 MSCI Emerging Markets
15/04/2015
129,59 MSCI Emerging Markets
14/04/2015
129,74 MSCI Emerging Markets
13/04/2015
130,47 MSCI Emerging Markets
12/04/2015
129,37 MSCI Emerging Markets
11/04/2015
129,37 MSCI Emerging Markets
10/04/2015
129,37 MSCI Emerging Markets
09/04/2015
126,18 MSCI Emerging Markets
08/04/2015
124,23 MSCI Emerging Markets
07/04/2015
122,60 MSCI Emerging Markets
06/04/2015
122,74 MSCI Emerging Markets
05/04/2015
121,31 MSCI Emerging Markets
04/04/2015
121,31 MSCI Emerging Markets
03/04/2015
121,31 MSCI Emerging Markets
02/04/2015
121,13 MSCI Emerging Markets
01/04/2015
120,75 MSCI Emerging Markets
31/03/2015
119,67 MSCI Emerging Markets
30/03/2015
118,03 MSCI Emerging Markets
29/03/2015
116,58 MSCI Emerging Markets
28/03/2015
116,58 MSCI Emerging Markets
27/03/2015
116,58 MSCI Emerging Markets
26/03/2015
115,85 MSCI Emerging Markets
25/03/2015
117,36 MSCI Emerging Markets
24/03/2015
117,99 MSCI Emerging Markets
23/03/2015
118,05 MSCI Emerging Markets
22/03/2015
118,77 MSCI Emerging Markets
21/03/2015
118,77 MSCI Emerging Markets
20/03/2015
118,77 MSCI Emerging Markets
19/03/2015
119,31 MSCI Emerging Markets
18/03/2015
119,23 MSCI Emerging Markets
17/03/2015
117,79 MSCI Emerging Markets
16/03/2015
117,60 MSCI Emerging Markets
15/03/2015
117,30 MSCI Emerging Markets
14/03/2015
117,30 MSCI Emerging Markets
13/03/2015
117,30 MSCI Emerging Markets
12/03/2015
117,96 MSCI Emerging Markets
11/03/2015
117,66 MSCI Emerging Markets
10/03/2015
115,99 MSCI Emerging Markets
09/03/2015
116,56 MSCI Emerging Markets
08/03/2015
116,90 MSCI Emerging Markets
07/03/2015
116,90 MSCI Emerging Markets
06/03/2015
116,90 MSCI Emerging Markets
05/03/2015
116,18 MSCI Emerging Markets
04/03/2015
115,79 MSCI Emerging Markets
03/03/2015
116,51 MSCI Emerging Markets
02/03/2015
116,12 MSCI Emerging Markets
01/03/2015
116,20 MSCI Emerging Markets
28/02/2015
116,20 MSCI Emerging Markets
27/02/2015
116,20 MSCI Emerging Markets
26/02/2015
115,82 MSCI Emerging Markets
25/02/2015
115,41 MSCI Emerging Markets
24/02/2015
115,02 MSCI Emerging Markets
23/02/2015
114,80 MSCI Emerging Markets
22/02/2015
114,91 MSCI Emerging Markets
21/02/2015
114,91 MSCI Emerging Markets
20/02/2015
114,91 MSCI Emerging Markets
19/02/2015
114,09 MSCI Emerging Markets
18/02/2015
114,22 MSCI Emerging Markets
17/02/2015
113,56 MSCI Emerging Markets
16/02/2015
113,74 MSCI Emerging Markets
15/02/2015
114,31 MSCI Emerging Markets
14/02/2015
114,31 MSCI Emerging Markets
13/02/2015
114,31 MSCI Emerging Markets
12/02/2015
113,04 MSCI Emerging Markets
11/02/2015
112,01 MSCI Emerging Markets
10/02/2015
112,80 MSCI Emerging Markets
09/02/2015
113,71 MSCI Emerging Markets
08/02/2015
112,66 MSCI Emerging Markets
07/02/2015
112,66 MSCI Emerging Markets
06/02/2015
112,66 MSCI Emerging Markets
05/02/2015
113,44 MSCI Emerging Markets
04/02/2015
112,93 MSCI Emerging Markets
03/02/2015
113,12 MSCI Emerging Markets
02/02/2015
112,30 MSCI Emerging Markets
01/02/2015
112,06 MSCI Emerging Markets
31/01/2015
112,06 MSCI Emerging Markets
30/01/2015
112,06 MSCI Emerging Markets
29/01/2015
113,31 MSCI Emerging Markets
28/01/2015
114,35 MSCI Emerging Markets
27/01/2015
115,34 MSCI Emerging Markets
26/01/2015
115,84 MSCI Emerging Markets
25/01/2015
116,56 MSCI Emerging Markets
24/01/2015
116,56 MSCI Emerging Markets
23/01/2015
116,56 MSCI Emerging Markets
22/01/2015
111,51 MSCI Emerging Markets
21/01/2015
110,90 MSCI Emerging Markets
20/01/2015
108,90 MSCI Emerging Markets
19/01/2015
108,12 MSCI Emerging Markets
18/01/2015
108,83 MSCI Emerging Markets
17/01/2015
108,83 MSCI Emerging Markets
16/01/2015
108,83 MSCI Emerging Markets
15/01/2015
108,00 MSCI Emerging Markets
14/01/2015
106,91 MSCI Emerging Markets
13/01/2015
107,31 MSCI Emerging Markets
12/01/2015
106,63 MSCI Emerging Markets
11/01/2015
107,19 MSCI Emerging Markets
10/01/2015
107,19 MSCI Emerging Markets
09/01/2015
107,19 MSCI Emerging Markets
08/01/2015
107,32 MSCI Emerging Markets
07/01/2015
104,78 MSCI Emerging Markets
06/01/2015
103,34 MSCI Emerging Markets
05/01/2015
103,99 MSCI Emerging Markets
04/01/2015
104,30 MSCI Emerging Markets
03/01/2015
104,30 MSCI Emerging Markets
02/01/2015
104,30 MSCI Emerging Markets
01/01/2015
103,72 MSCI Emerging Markets
31/12/2014
103,73 MSCI Emerging Markets
30/12/2014
103,38 MSCI Emerging Markets
29/12/2014
103,51 MSCI Emerging Markets
28/12/2014
102,52 MSCI Emerging Markets
27/12/2014
102,52 MSCI Emerging Markets
26/12/2014
102,52 MSCI Emerging Markets
25/12/2014
102,32 MSCI Emerging Markets
24/12/2014
102,37 MSCI Emerging Markets
23/12/2014
102,49 MSCI Emerging Markets
22/12/2014
102,69 MSCI Emerging Markets
21/12/2014
101,14 MSCI Emerging Markets
20/12/2014
101,14 MSCI Emerging Markets
19/12/2014
101,14 MSCI Emerging Markets
18/12/2014
100,06 MSCI Emerging Markets
17/12/2014
96,96 MSCI Emerging Markets
16/12/2014
95,41 MSCI Emerging Markets
15/12/2014
97,74 MSCI Emerging Markets
14/12/2014
99,07 MSCI Emerging Markets
13/12/2014
99,07 MSCI Emerging Markets
12/12/2014
99,07 MSCI Emerging Markets
11/12/2014
100,05 MSCI Emerging Markets
10/12/2014
101,68 MSCI Emerging Markets
09/12/2014
102,58 MSCI Emerging Markets
08/12/2014
104,74 MSCI Emerging Markets
07/12/2014
104,79 MSCI Emerging Markets
06/12/2014
104,79 MSCI Emerging Markets
05/12/2014
104,79 MSCI Emerging Markets
04/12/2014
105,35 MSCI Emerging Markets
03/12/2014
105,07 MSCI Emerging Markets
02/12/2014
104,13 MSCI Emerging Markets
01/12/2014
103,82 MSCI Emerging Markets
30/11/2014
105,76 MSCI Emerging Markets
29/11/2014
105,76 MSCI Emerging Markets
28/11/2014
105,76 MSCI Emerging Markets
27/11/2014
106,62 MSCI Emerging Markets
26/11/2014
106,59 MSCI Emerging Markets
25/11/2014
106,71 MSCI Emerging Markets
24/11/2014
107,06 MSCI Emerging Markets
23/11/2014
106,22 MSCI Emerging Markets
22/11/2014
106,22 MSCI Emerging Markets
21/11/2014
106,22 MSCI Emerging Markets
20/11/2014
103,73 MSCI Emerging Markets
19/11/2014
103,74 MSCI Emerging Markets
18/11/2014
103,78 MSCI Emerging Markets
17/11/2014
103,64 MSCI Emerging Markets
16/11/2014
104,66 MSCI Emerging Markets
15/11/2014
104,66 MSCI Emerging Markets
14/11/2014
104,66 MSCI Emerging Markets
13/11/2014
104,69 MSCI Emerging Markets
12/11/2014
104,95 MSCI Emerging Markets
11/11/2014
105,06 MSCI Emerging Markets
10/11/2014
104,95 MSCI Emerging Markets
09/11/2014
104,67 MSCI Emerging Markets
08/11/2014
104,67 MSCI Emerging Markets
07/11/2014
104,67 MSCI Emerging Markets
06/11/2014
104,01 MSCI Emerging Markets
05/11/2014
105,07 MSCI Emerging Markets
04/11/2014
105,69 MSCI Emerging Markets
03/11/2014
106,21 MSCI Emerging Markets
02/11/2014
106,54 MSCI Emerging Markets
01/11/2014
106,54 MSCI Emerging Markets
31/10/2014
106,54 MSCI Emerging Markets
30/10/2014
105,02 MSCI Emerging Markets
29/10/2014
103,60 MSCI Emerging Markets
28/10/2014
102,23 MSCI Emerging Markets
27/10/2014
101,25 MSCI Emerging Markets
26/10/2014
102,09 MSCI Emerging Markets
25/10/2014
102,09 MSCI Emerging Markets
24/10/2014
102,09 MSCI Emerging Markets
23/10/2014
101,73 MSCI Emerging Markets
22/10/2014
102,09 MSCI Emerging Markets
21/10/2014
101,00 MSCI Emerging Markets
20/10/2014
100,88 MSCI Emerging Markets
19/10/2014
100,00 Act. Pays Emerg. autres pays
19/10/2017
119,33 Act. Pays Emerg. autres pays
18/10/2017
119,55 Act. Pays Emerg. autres pays
17/10/2017
119,72 Act. Pays Emerg. autres pays
16/10/2017
119,71 Act. Pays Emerg. autres pays
15/10/2017
119,32 Act. Pays Emerg. autres pays
14/10/2017
119,32 Act. Pays Emerg. autres pays
13/10/2017
119,32 Act. Pays Emerg. autres pays
12/10/2017
118,54 Act. Pays Emerg. autres pays
11/10/2017
118,06 Act. Pays Emerg. autres pays
10/10/2017
117,84 Act. Pays Emerg. autres pays
09/10/2017
116,76 Act. Pays Emerg. autres pays
08/10/2017
118,14 Act. Pays Emerg. autres pays
07/10/2017
118,14 Act. Pays Emerg. autres pays
06/10/2017
118,14 Act. Pays Emerg. autres pays
05/10/2017
118,37 Act. Pays Emerg. autres pays
04/10/2017
117,98 Act. Pays Emerg. autres pays
03/10/2017
117,71 Act. Pays Emerg. autres pays
02/10/2017
117,34 Act. Pays Emerg. autres pays
01/10/2017
116,76 Act. Pays Emerg. autres pays
30/09/2017
116,76 Act. Pays Emerg. autres pays
29/09/2017
116,76 Act. Pays Emerg. autres pays
28/09/2017
116,27 Act. Pays Emerg. autres pays
27/09/2017
116,89 Act. Pays Emerg. autres pays
26/09/2017
117,34 Act. Pays Emerg. autres pays
25/09/2017
116,92 Act. Pays Emerg. autres pays
24/09/2017
116,95 Act. Pays Emerg. autres pays
23/09/2017
116,95 Act. Pays Emerg. autres pays
22/09/2017
116,95 Act. Pays Emerg. autres pays
21/09/2017
117,67 Act. Pays Emerg. autres pays
20/09/2017
117,53 Act. Pays Emerg. autres pays
19/09/2017
117,69 Act. Pays Emerg. autres pays
18/09/2017
118,55 Act. Pays Emerg. autres pays
17/09/2017
118,22 Act. Pays Emerg. autres pays
16/09/2017
118,22 Act. Pays Emerg. autres pays
15/09/2017
118,22 Act. Pays Emerg. autres pays
14/09/2017
118,78 Act. Pays Emerg. autres pays
13/09/2017
117,85 Act. Pays Emerg. autres pays
12/09/2017
118,53 Act. Pays Emerg. autres pays
11/09/2017
118,14 Act. Pays Emerg. autres pays
10/09/2017
117,14 Act. Pays Emerg. autres pays
09/09/2017
117,14 Act. Pays Emerg. autres pays
08/09/2017
117,14 Act. Pays Emerg. autres pays
07/09/2017
117,77 Act. Pays Emerg. autres pays
06/09/2017
117,31 Act. Pays Emerg. autres pays
05/09/2017
117,78 Act. Pays Emerg. autres pays
04/09/2017
117,71 Act. Pays Emerg. autres pays
03/09/2017
118,46 Act. Pays Emerg. autres pays
02/09/2017
118,46 Act. Pays Emerg. autres pays
01/09/2017
118,46 Act. Pays Emerg. autres pays
31/08/2017
118,77 Act. Pays Emerg. autres pays
30/08/2017
118,24 Act. Pays Emerg. autres pays
29/08/2017
116,93 Act. Pays Emerg. autres pays
28/08/2017
118,42 Act. Pays Emerg. autres pays
27/08/2017
118,70 Act. Pays Emerg. autres pays
26/08/2017
118,70 Act. Pays Emerg. autres pays
25/08/2017
118,70 Act. Pays Emerg. autres pays
24/08/2017
118,34 Act. Pays Emerg. autres pays
23/08/2017
117,82 Act. Pays Emerg. autres pays
22/08/2017
117,98 Act. Pays Emerg. autres pays
21/08/2017
117,41 Act. Pays Emerg. autres pays
20/08/2017
117,17 Act. Pays Emerg. autres pays
19/08/2017
117,17 Act. Pays Emerg. autres pays
18/08/2017
117,17 Act. Pays Emerg. autres pays
17/08/2017
117,70 Act. Pays Emerg. autres pays
16/08/2017
117,36 Act. Pays Emerg. autres pays
15/08/2017
116,68 Act. Pays Emerg. autres pays
14/08/2017
116,56 Act. Pays Emerg. autres pays
13/08/2017
115,61 Act. Pays Emerg. autres pays
12/08/2017
115,61 Act. Pays Emerg. autres pays
11/08/2017
115,61 Act. Pays Emerg. autres pays
10/08/2017
117,01 Act. Pays Emerg. autres pays
09/08/2017
117,71 Act. Pays Emerg. autres pays
08/08/2017
118,15 Act. Pays Emerg. autres pays
07/08/2017
117,83 Act. Pays Emerg. autres pays
06/08/2017
117,04 Act. Pays Emerg. autres pays
05/08/2017
117,04 Act. Pays Emerg. autres pays
04/08/2017
117,04 Act. Pays Emerg. autres pays
03/08/2017
116,28 Act. Pays Emerg. autres pays
02/08/2017
117,24 Act. Pays Emerg. autres pays
01/08/2017
117,45 Act. Pays Emerg. autres pays
31/07/2017
118,15 Act. Pays Emerg. autres pays
30/07/2017
118,46 Act. Pays Emerg. autres pays
29/07/2017
118,46 Act. Pays Emerg. autres pays
28/07/2017
118,46 Act. Pays Emerg. autres pays
27/07/2017
119,81 Act. Pays Emerg. autres pays
26/07/2017
119,50 Act. Pays Emerg. autres pays
25/07/2017
119,11 Act. Pays Emerg. autres pays
24/07/2017
119,54 Act. Pays Emerg. autres pays
23/07/2017
119,22 Act. Pays Emerg. autres pays
22/07/2017
119,22 Act. Pays Emerg. autres pays
21/07/2017
119,22 Act. Pays Emerg. autres pays
20/07/2017
120,36 Act. Pays Emerg. autres pays
19/07/2017
120,51 Act. Pays Emerg. autres pays
18/07/2017
119,65 Act. Pays Emerg. autres pays
17/07/2017
120,58 Act. Pays Emerg. autres pays
16/07/2017
120,40 Act. Pays Emerg. autres pays
15/07/2017
120,40 Act. Pays Emerg. autres pays
14/07/2017
120,40 Act. Pays Emerg. autres pays
13/07/2017
119,72 Act. Pays Emerg. autres pays
12/07/2017
118,61 Act. Pays Emerg. autres pays
11/07/2017
117,69 Act. Pays Emerg. autres pays
10/07/2017
117,35 Act. Pays Emerg. autres pays
09/07/2017
116,67 Act. Pays Emerg. autres pays
08/07/2017
116,67 Act. Pays Emerg. autres pays
07/07/2017
116,67 Act. Pays Emerg. autres pays
06/07/2017
117,14 Act. Pays Emerg. autres pays
05/07/2017
118,15 Act. Pays Emerg. autres pays
04/07/2017
118,12 Act. Pays Emerg. autres pays
03/07/2017
118,48 Act. Pays Emerg. autres pays
02/07/2017
118,11 Act. Pays Emerg. autres pays
01/07/2017
118,11 Act. Pays Emerg. autres pays
30/06/2017
118,11 Act. Pays Emerg. autres pays
29/06/2017
118,20 Act. Pays Emerg. autres pays
28/06/2017
118,60 Act. Pays Emerg. autres pays
27/06/2017
120,13 Act. Pays Emerg. autres pays
26/06/2017
120,92 Act. Pays Emerg. autres pays
25/06/2017
120,34 Act. Pays Emerg. autres pays
24/06/2017
120,34 Act. Pays Emerg. autres pays
23/06/2017
120,34 Act. Pays Emerg. autres pays
22/06/2017
120,11 Act. Pays Emerg. autres pays
21/06/2017
119,87 Act. Pays Emerg. autres pays
20/06/2017
119,96 Act. Pays Emerg. autres pays
19/06/2017
120,03 Act. Pays Emerg. autres pays
18/06/2017
119,42 Act. Pays Emerg. autres pays
17/06/2017
119,42 Act. Pays Emerg. autres pays
16/06/2017
119,42 Act. Pays Emerg. autres pays
15/06/2017
119,73 Act. Pays Emerg. autres pays
14/06/2017
120,13 Act. Pays Emerg. autres pays
13/06/2017
119,38 Act. Pays Emerg. autres pays
12/06/2017
119,05 Act. Pays Emerg. autres pays
11/06/2017
119,91 Act. Pays Emerg. autres pays
10/06/2017
119,91 Act. Pays Emerg. autres pays
09/06/2017
119,91 Act. Pays Emerg. autres pays
08/06/2017
119,12 Act. Pays Emerg. autres pays
07/06/2017
118,99 Act. Pays Emerg. autres pays
06/06/2017
119,05 Act. Pays Emerg. autres pays
05/06/2017
119,27 Act. Pays Emerg. autres pays
04/06/2017
119,18 Act. Pays Emerg. autres pays
03/06/2017
119,18 Act. Pays Emerg. autres pays
02/06/2017
119,18 Act. Pays Emerg. autres pays
01/06/2017
118,15 Act. Pays Emerg. autres pays
31/05/2017
118,05 Act. Pays Emerg. autres pays
30/05/2017
118,62 Act. Pays Emerg. autres pays
29/05/2017
118,97 Act. Pays Emerg. autres pays
28/05/2017
119,09 Act. Pays Emerg. autres pays
27/05/2017
119,09 Act. Pays Emerg. autres pays
26/05/2017
119,09 Act. Pays Emerg. autres pays
25/05/2017
118,83 Act. Pays Emerg. autres pays
24/05/2017
118,45 Act. Pays Emerg. autres pays
23/05/2017
117,84 Act. Pays Emerg. autres pays
22/05/2017
117,38 Act. Pays Emerg. autres pays
21/05/2017
116,96 Act. Pays Emerg. autres pays
20/05/2017
116,96 Act. Pays Emerg. autres pays
19/05/2017
116,96 Act. Pays Emerg. autres pays
18/05/2017
116,53 Act. Pays Emerg. autres pays
17/05/2017
117,60 Act. Pays Emerg. autres pays
16/05/2017
118,74 Act. Pays Emerg. autres pays
15/05/2017
119,51 Act. Pays Emerg. autres pays
14/05/2017
119,61 Act. Pays Emerg. autres pays
13/05/2017
119,61 Act. Pays Emerg. autres pays
12/05/2017
119,61 Act. Pays Emerg. autres pays
11/05/2017
119,91 Act. Pays Emerg. autres pays
10/05/2017
119,42 Act. Pays Emerg. autres pays
09/05/2017
119,15 Act. Pays Emerg. autres pays
08/05/2017
118,60 Act. Pays Emerg. autres pays
07/05/2017
117,60 Act. Pays Emerg. autres pays
06/05/2017
117,60 Act. Pays Emerg. autres pays
05/05/2017
117,60 Act. Pays Emerg. autres pays
04/05/2017
117,74 Act. Pays Emerg. autres pays
03/05/2017
118,23 Act. Pays Emerg. autres pays
02/05/2017
118,58 Act. Pays Emerg. autres pays
01/05/2017
117,54 Act. Pays Emerg. autres pays
30/04/2017
117,53 Act. Pays Emerg. autres pays
29/04/2017
117,53 Act. Pays Emerg. autres pays
28/04/2017
117,53 Act. Pays Emerg. autres pays
27/04/2017
118,11 Act. Pays Emerg. autres pays
26/04/2017
118,22 Act. Pays Emerg. autres pays
25/04/2017
117,76 Act. Pays Emerg. autres pays
24/04/2017
117,50 Act. Pays Emerg. autres pays
23/04/2017
117,81 Act. Pays Emerg. autres pays
22/04/2017
117,81 Act. Pays Emerg. autres pays
21/04/2017
117,81 Act. Pays Emerg. autres pays
20/04/2017
116,54 Act. Pays Emerg. autres pays
19/04/2017
116,22 Act. Pays Emerg. autres pays
18/04/2017
117,00 Act. Pays Emerg. autres pays
17/04/2017
117,78 Act. Pays Emerg. autres pays
16/04/2017
117,81 Act. Pays Emerg. autres pays
15/04/2017
117,81 Act. Pays Emerg. autres pays
14/04/2017
117,81 Act. Pays Emerg. autres pays
13/04/2017
117,92 Act. Pays Emerg. autres pays
12/04/2017
117,60 Act. Pays Emerg. autres pays
11/04/2017
116,74 Act. Pays Emerg. autres pays
10/04/2017
117,30 Act. Pays Emerg. autres pays
09/04/2017
116,70 Act. Pays Emerg. autres pays
08/04/2017
116,70 Act. Pays Emerg. autres pays
07/04/2017
116,70 Act. Pays Emerg. autres pays
06/04/2017
116,48 Act. Pays Emerg. autres pays
05/04/2017
117,00 Act. Pays Emerg. autres pays
04/04/2017
117,06 Act. Pays Emerg. autres pays
03/04/2017
117,01 Act. Pays Emerg. autres pays
02/04/2017
116,28 Act. Pays Emerg. autres pays
01/04/2017
116,28 Act. Pays Emerg. autres pays
31/03/2017
116,28 Act. Pays Emerg. autres pays
30/03/2017
116,74 Act. Pays Emerg. autres pays
29/03/2017
116,52 Act. Pays Emerg. autres pays
28/03/2017
115,67 Act. Pays Emerg. autres pays
27/03/2017
115,15 Act. Pays Emerg. autres pays
26/03/2017
116,18 Act. Pays Emerg. autres pays
25/03/2017
116,18 Act. Pays Emerg. autres pays
24/03/2017
116,18 Act. Pays Emerg. autres pays
23/03/2017
116,10 Act. Pays Emerg. autres pays
22/03/2017
115,67 Act. Pays Emerg. autres pays
21/03/2017
116,32 Act. Pays Emerg. autres pays
20/03/2017
116,44 Act. Pays Emerg. autres pays
19/03/2017
116,10 Act. Pays Emerg. autres pays
18/03/2017
116,10 Act. Pays Emerg. autres pays
17/03/2017
116,10 Act. Pays Emerg. autres pays
16/03/2017
115,55 Act. Pays Emerg. autres pays
15/03/2017
114,21 Act. Pays Emerg. autres pays
14/03/2017
113,63 Act. Pays Emerg. autres pays
13/03/2017
113,30 Act. Pays Emerg. autres pays
12/03/2017
112,90 Act. Pays Emerg. autres pays
11/03/2017
112,90 Act. Pays Emerg. autres pays
10/03/2017
112,90 Act. Pays Emerg. autres pays
09/03/2017
113,03 Act. Pays Emerg. autres pays
08/03/2017
114,24 Act. Pays Emerg. autres pays
07/03/2017
114,54 Act. Pays Emerg. autres pays
06/03/2017
113,97 Act. Pays Emerg. autres pays
05/03/2017
113,62 Act. Pays Emerg. autres pays
04/03/2017
113,62 Act. Pays Emerg. autres pays
03/03/2017
113,62 Act. Pays Emerg. autres pays
02/03/2017
114,88 Act. Pays Emerg. autres pays
01/03/2017
114,61 Act. Pays Emerg. autres pays
28/02/2017
113,85 Act. Pays Emerg. autres pays
27/02/2017
114,41 Act. Pays Emerg. autres pays
26/02/2017
114,78 Act. Pays Emerg. autres pays
25/02/2017
114,78 Act. Pays Emerg. autres pays
24/02/2017
114,78 Act. Pays Emerg. autres pays
23/02/2017
115,44 Act. Pays Emerg. autres pays
22/02/2017
115,39 Act. Pays Emerg. autres pays
21/02/2017
114,82 Act. Pays Emerg. autres pays
20/02/2017
113,77 Act. Pays Emerg. autres pays
19/02/2017
113,28 Act. Pays Emerg. autres pays
18/02/2017
113,28 Act. Pays Emerg. autres pays
17/02/2017
113,28 Act. Pays Emerg. autres pays
16/02/2017
113,46 Act. Pays Emerg. autres pays
15/02/2017
114,23 Act. Pays Emerg. autres pays
14/02/2017
113,50 Act. Pays Emerg. autres pays
13/02/2017
113,37 Act. Pays Emerg. autres pays
12/02/2017
112,77 Act. Pays Emerg. autres pays
11/02/2017
112,77 Act. Pays Emerg. autres pays
10/02/2017
112,77 Act. Pays Emerg. autres pays
09/02/2017
112,10 Act. Pays Emerg. autres pays
08/02/2017
111,74 Act. Pays Emerg. autres pays
07/02/2017
111,54 Act. Pays Emerg. autres pays
06/02/2017
111,77 Act. Pays Emerg. autres pays
05/02/2017
111,07 Act. Pays Emerg. autres pays
04/02/2017
111,07 Act. Pays Emerg. autres pays
03/02/2017
111,07 Act. Pays Emerg. autres pays
02/02/2017
109,94 Act. Pays Emerg. autres pays
01/02/2017
109,57 Act. Pays Emerg. autres pays
31/01/2017
109,22 Act. Pays Emerg. autres pays
30/01/2017
110,45 Act. Pays Emerg. autres pays
29/01/2017
109,43 Act. Pays Emerg. autres pays
28/01/2017
109,43 Act. Pays Emerg. autres pays
27/01/2017
109,43 Act. Pays Emerg. autres pays
26/01/2017
109,63 Act. Pays Emerg. autres pays
25/01/2017
108,79 Act. Pays Emerg. autres pays
24/01/2017
108,93 Act. Pays Emerg. autres pays
23/01/2017
108,37 Act. Pays Emerg. autres pays
22/01/2017
108,12 Act. Pays Emerg. autres pays
21/01/2017
108,12 Act. Pays Emerg. autres pays
20/01/2017
108,12 Act. Pays Emerg. autres pays
19/01/2017
107,79 Act. Pays Emerg. autres pays
18/01/2017
108,28 Act. Pays Emerg. autres pays
17/01/2017
108,08 Act. Pays Emerg. autres pays
16/01/2017
108,17 Act. Pays Emerg. autres pays
15/01/2017
108,48 Act. Pays Emerg. autres pays
14/01/2017
108,48 Act. Pays Emerg. autres pays
13/01/2017
108,48 Act. Pays Emerg. autres pays
12/01/2017
108,16 Act. Pays Emerg. autres pays
11/01/2017
107,74 Act. Pays Emerg. autres pays
10/01/2017
107,35 Act. Pays Emerg. autres pays
09/01/2017
107,33 Act. Pays Emerg. autres pays
08/01/2017
107,74 Act. Pays Emerg. autres pays
07/01/2017
107,74 Act. Pays Emerg. autres pays
06/01/2017
107,74 Act. Pays Emerg. autres pays
05/01/2017
107,97 Act. Pays Emerg. autres pays
04/01/2017
107,96 Act. Pays Emerg. autres pays
03/01/2017
108,01 Act. Pays Emerg. autres pays
02/01/2017
106,98 Act. Pays Emerg. autres pays
01/01/2017
106,86 Act. Pays Emerg. autres pays
31/12/2016
106,86 Act. Pays Emerg. autres pays
30/12/2016
106,86 Act. Pays Emerg. autres pays
29/12/2016
107,30 Act. Pays Emerg. autres pays
28/12/2016
107,02 Act. Pays Emerg. autres pays
27/12/2016
105,76 Act. Pays Emerg. autres pays
26/12/2016
105,85 Act. Pays Emerg. autres pays
25/12/2016
105,79 Act. Pays Emerg. autres pays
24/12/2016
105,79 Act. Pays Emerg. autres pays
23/12/2016
105,79 Act. Pays Emerg. autres pays
22/12/2016
105,86 Act. Pays Emerg. autres pays
21/12/2016
106,79 Act. Pays Emerg. autres pays
20/12/2016
107,26 Act. Pays Emerg. autres pays
19/12/2016
107,36 Act. Pays Emerg. autres pays
18/12/2016
107,72 Act. Pays Emerg. autres pays
17/12/2016
107,72 Act. Pays Emerg. autres pays
16/12/2016
107,72 Act. Pays Emerg. autres pays
15/12/2016
107,73 Act. Pays Emerg. autres pays
14/12/2016
106,80 Act. Pays Emerg. autres pays
13/12/2016
107,18 Act. Pays Emerg. autres pays
12/12/2016
106,90 Act. Pays Emerg. autres pays
11/12/2016
107,33 Act. Pays Emerg. autres pays
10/12/2016
107,33 Act. Pays Emerg. autres pays
09/12/2016
107,33 Act. Pays Emerg. autres pays
08/12/2016
106,20 Act. Pays Emerg. autres pays
07/12/2016
104,92 Act. Pays Emerg. autres pays
06/12/2016
104,17 Act. Pays Emerg. autres pays
05/12/2016
102,99 Act. Pays Emerg. autres pays
04/12/2016
103,47 Act. Pays Emerg. autres pays
03/12/2016
103,47 Act. Pays Emerg. autres pays
02/12/2016
103,47 Act. Pays Emerg. autres pays
01/12/2016
103,94 Act. Pays Emerg. autres pays
30/11/2016
104,39 Act. Pays Emerg. autres pays
29/11/2016
104,64 Act. Pays Emerg. autres pays
28/11/2016
104,97 Act. Pays Emerg. autres pays
27/11/2016
104,33 Act. Pays Emerg. autres pays
26/11/2016
104,33 Act. Pays Emerg. autres pays
25/11/2016
104,33 Act. Pays Emerg. autres pays
24/11/2016
104,40 Act. Pays Emerg. autres pays
23/11/2016
105,06 Act. Pays Emerg. autres pays
22/11/2016
105,12 Act. Pays Emerg. autres pays
21/11/2016
104,25 Act. Pays Emerg. autres pays
20/11/2016
104,36 Act. Pays Emerg. autres pays
19/11/2016
104,36 Act. Pays Emerg. autres pays
18/11/2016
104,36 Act. Pays Emerg. autres pays
17/11/2016
104,25 Act. Pays Emerg. autres pays
16/11/2016
104,28 Act. Pays Emerg. autres pays
15/11/2016
103,48 Act. Pays Emerg. autres pays
14/11/2016
103,01 Act. Pays Emerg. autres pays
13/11/2016
103,25 Act. Pays Emerg. autres pays
12/11/2016
103,25 Act. Pays Emerg. autres pays
11/11/2016
103,25 Act. Pays Emerg. autres pays
10/11/2016
105,75 Act. Pays Emerg. autres pays
09/11/2016
104,92 Act. Pays Emerg. autres pays
08/11/2016
106,88 Act. Pays Emerg. autres pays
07/11/2016
105,79 Act. Pays Emerg. autres pays
06/11/2016
104,04 Act. Pays Emerg. autres pays
05/11/2016
104,04 Act. Pays Emerg. autres pays
04/11/2016
104,04 Act. Pays Emerg. autres pays
03/11/2016
105,30 Act. Pays Emerg. autres pays
02/11/2016
105,56 Act. Pays Emerg. autres pays
01/11/2016
107,67 Act. Pays Emerg. autres pays
31/10/2016
108,29 Act. Pays Emerg. autres pays
30/10/2016
108,49 Act. Pays Emerg. autres pays
29/10/2016
108,49 Act. Pays Emerg. autres pays
28/10/2016
108,49 Act. Pays Emerg. autres pays
27/10/2016
108,68 Act. Pays Emerg. autres pays
26/10/2016
109,11 Act. Pays Emerg. autres pays
25/10/2016
110,40 Act. Pays Emerg. autres pays
24/10/2016
110,21 Act. Pays Emerg. autres pays
23/10/2016
109,60 Act. Pays Emerg. autres pays
22/10/2016
109,60 Act. Pays Emerg. autres pays
21/10/2016
109,60 Act. Pays Emerg. autres pays
20/10/2016
109,40 Act. Pays Emerg. autres pays
19/10/2016
109,31 Act. Pays Emerg. autres pays
18/10/2016
108,25 Act. Pays Emerg. autres pays
17/10/2016
106,94 Act. Pays Emerg. autres pays
16/10/2016
107,35 Act. Pays Emerg. autres pays
15/10/2016
107,35 Act. Pays Emerg. autres pays
14/10/2016
107,35 Act. Pays Emerg. autres pays
13/10/2016
105,88 Act. Pays Emerg. autres pays
12/10/2016
106,98 Act. Pays Emerg. autres pays
11/10/2016
107,04 Act. Pays Emerg. autres pays
10/10/2016
107,61 Act. Pays Emerg. autres pays
09/10/2016
107,88 Act. Pays Emerg. autres pays
08/10/2016
107,88 Act. Pays Emerg. autres pays
07/10/2016
107,88 Act. Pays Emerg. autres pays
06/10/2016
108,08 Act. Pays Emerg. autres pays
05/10/2016
107,89 Act. Pays Emerg. autres pays
04/10/2016
108,56 Act. Pays Emerg. autres pays
03/10/2016
107,76 Act. Pays Emerg. autres pays
02/10/2016
107,62 Act. Pays Emerg. autres pays
01/10/2016
107,62 Act. Pays Emerg. autres pays
30/09/2016
107,62 Act. Pays Emerg. autres pays
29/09/2016
108,31 Act. Pays Emerg. autres pays
28/09/2016
108,08 Act. Pays Emerg. autres pays
27/09/2016
108,03 Act. Pays Emerg. autres pays
26/09/2016
106,81 Act. Pays Emerg. autres pays
25/09/2016
108,71 Act. Pays Emerg. autres pays
24/09/2016
108,71 Act. Pays Emerg. autres pays
23/09/2016
108,71 Act. Pays Emerg. autres pays
22/09/2016
108,63 Act. Pays Emerg. autres pays
21/09/2016
107,52 Act. Pays Emerg. autres pays
20/09/2016
106,56 Act. Pays Emerg. autres pays
19/09/2016
106,60 Act. Pays Emerg. autres pays
18/09/2016
104,90 Act. Pays Emerg. autres pays
17/09/2016
104,90 Act. Pays Emerg. autres pays
16/09/2016
104,90 Act. Pays Emerg. autres pays
15/09/2016
104,96 Act. Pays Emerg. autres pays
14/09/2016
104,74 Act. Pays Emerg. autres pays
13/09/2016
104,89 Act. Pays Emerg. autres pays
12/09/2016
104,97 Act. Pays Emerg. autres pays
11/09/2016
106,50 Act. Pays Emerg. autres pays
10/09/2016
106,50 Act. Pays Emerg. autres pays
09/09/2016
106,50 Act. Pays Emerg. autres pays
08/09/2016
107,97 Act. Pays Emerg. autres pays
07/09/2016
108,73 Act. Pays Emerg. autres pays
06/09/2016
109,02 Act. Pays Emerg. autres pays
05/09/2016
108,64 Act. Pays Emerg. autres pays
04/09/2016
107,44 Act. Pays Emerg. autres pays
03/09/2016
107,44 Act. Pays Emerg. autres pays
02/09/2016
107,44 Act. Pays Emerg. autres pays
01/09/2016
106,97 Act. Pays Emerg. autres pays
31/08/2016
107,73 Act. Pays Emerg. autres pays
30/08/2016
107,72 Act. Pays Emerg. autres pays
29/08/2016
107,59 Act. Pays Emerg. autres pays
28/08/2016
107,73 Act. Pays Emerg. autres pays
27/08/2016
107,73 Act. Pays Emerg. autres pays
26/08/2016
107,73 Act. Pays Emerg. autres pays
25/08/2016
107,48 Act. Pays Emerg. autres pays
24/08/2016
107,15 Act. Pays Emerg. autres pays
23/08/2016
107,46 Act. Pays Emerg. autres pays
22/08/2016
107,38 Act. Pays Emerg. autres pays
21/08/2016
107,94 Act. Pays Emerg. autres pays
20/08/2016
107,94 Act. Pays Emerg. autres pays
19/08/2016
107,94 Act. Pays Emerg. autres pays
18/08/2016
108,77 Act. Pays Emerg. autres pays
17/08/2016
108,48 Act. Pays Emerg. autres pays
16/08/2016
109,20 Act. Pays Emerg. autres pays
15/08/2016
109,94 Act. Pays Emerg. autres pays
14/08/2016
109,90 Act. Pays Emerg. autres pays
13/08/2016
109,90 Act. Pays Emerg. autres pays
12/08/2016
109,90 Act. Pays Emerg. autres pays
11/08/2016
110,24 Act. Pays Emerg. autres pays
10/08/2016
109,85 Act. Pays Emerg. autres pays
09/08/2016
110,01 Act. Pays Emerg. autres pays
08/08/2016
109,42 Act. Pays Emerg. autres pays
07/08/2016
107,59 Act. Pays Emerg. autres pays
06/08/2016
107,59 Act. Pays Emerg. autres pays
05/08/2016
107,59 Act. Pays Emerg. autres pays
04/08/2016
106,75 Act. Pays Emerg. autres pays
03/08/2016
105,54 Act. Pays Emerg. autres pays
02/08/2016
106,56 Act. Pays Emerg. autres pays
01/08/2016
107,60 Act. Pays Emerg. autres pays
31/07/2016
106,66 Act. Pays Emerg. autres pays
30/07/2016
106,66 Act. Pays Emerg. autres pays
29/07/2016
106,66 Act. Pays Emerg. autres pays
28/07/2016
107,10 Act. Pays Emerg. autres pays
27/07/2016
107,49 Act. Pays Emerg. autres pays
26/07/2016
106,77 Act. Pays Emerg. autres pays
25/07/2016
106,77 Act. Pays Emerg. autres pays
24/07/2016
106,12 Act. Pays Emerg. autres pays
23/07/2016
106,12 Act. Pays Emerg. autres pays
22/07/2016
106,12 Act. Pays Emerg. autres pays
21/07/2016
106,12 Act. Pays Emerg. autres pays
20/07/2016
106,99 Act. Pays Emerg. autres pays
19/07/2016
107,01 Act. Pays Emerg. autres pays
18/07/2016
107,21 Act. Pays Emerg. autres pays
17/07/2016
108,00 Act. Pays Emerg. autres pays
16/07/2016
108,00 Act. Pays Emerg. autres pays
15/07/2016
108,00 Act. Pays Emerg. autres pays
14/07/2016
107,32 Act. Pays Emerg. autres pays
13/07/2016
106,96 Act. Pays Emerg. autres pays
12/07/2016
106,53 Act. Pays Emerg. autres pays
11/07/2016
105,96 Act. Pays Emerg. autres pays
10/07/2016
104,05 Act. Pays Emerg. autres pays
09/07/2016
104,05 Act. Pays Emerg. autres pays
08/07/2016
104,05 Act. Pays Emerg. autres pays
07/07/2016
103,95 Act. Pays Emerg. autres pays
06/07/2016
103,20 Act. Pays Emerg. autres pays
05/07/2016
103,90 Act. Pays Emerg. autres pays
04/07/2016
104,80 Act. Pays Emerg. autres pays
03/07/2016
104,56 Act. Pays Emerg. autres pays
02/07/2016
104,56 Act. Pays Emerg. autres pays
01/07/2016
104,56 Act. Pays Emerg. autres pays
30/06/2016
104,10 Act. Pays Emerg. autres pays
29/06/2016
103,34 Act. Pays Emerg. autres pays
28/06/2016
101,94 Act. Pays Emerg. autres pays
27/06/2016
100,74 Act. Pays Emerg. autres pays
26/06/2016
100,87 Act. Pays Emerg. autres pays
25/06/2016
100,87 Act. Pays Emerg. autres pays
24/06/2016
100,87 Act. Pays Emerg. autres pays
23/06/2016
102,13 Act. Pays Emerg. autres pays
22/06/2016
102,28 Act. Pays Emerg. autres pays
21/06/2016
101,84 Act. Pays Emerg. autres pays
20/06/2016
101,16 Act. Pays Emerg. autres pays
19/06/2016
100,00 Act. Pays Emerg. autres pays
18/06/2016
100,00 Act. Pays Emerg. autres pays
17/06/2016
100,00 Act. Pays Emerg. autres pays
16/06/2016
100,08 Act. Pays Emerg. autres pays
15/06/2016
100,66 Act. Pays Emerg. autres pays
14/06/2016
100,24 Act. Pays Emerg. autres pays
13/06/2016
100,46 Act. Pays Emerg. autres pays
12/06/2016
101,59 Act. Pays Emerg. autres pays
11/06/2016
101,59 Act. Pays Emerg. autres pays
10/06/2016
101,59 Act. Pays Emerg. autres pays
09/06/2016
102,38 Act. Pays Emerg. autres pays
08/06/2016
102,90 Act. Pays Emerg. autres pays
07/06/2016
102,47 Act. Pays Emerg. autres pays
06/06/2016
101,42 Act. Pays Emerg. autres pays
05/06/2016
101,49 Act. Pays Emerg. autres pays
04/06/2016
101,49 Act. Pays Emerg. autres pays
03/06/2016
101,49 Act. Pays Emerg. autres pays
02/06/2016
100,59 Act. Pays Emerg. autres pays
01/06/2016
100,61 Act. Pays Emerg. autres pays
31/05/2016
100,97 Act. Pays Emerg. autres pays
30/05/2016
101,11 Act. Pays Emerg. autres pays
29/05/2016
101,04 Act. Pays Emerg. autres pays
28/05/2016
101,04 Act. Pays Emerg. autres pays
27/05/2016
101,04 Act. Pays Emerg. autres pays
26/05/2016
100,47 Act. Pays Emerg. autres pays
25/05/2016
100,63 Act. Pays Emerg. autres pays
24/05/2016
99,37 Act. Pays Emerg. autres pays
23/05/2016
98,69 Act. Pays Emerg. autres pays
22/05/2016
98,07 Act. Pays Emerg. autres pays
21/05/2016
98,07 Act. Pays Emerg. autres pays
20/05/2016
98,07 Act. Pays Emerg. autres pays
19/05/2016
98,07 Act. Pays Emerg. autres pays
18/05/2016
98,63 Act. Pays Emerg. autres pays
17/05/2016
98,84 Act. Pays Emerg. autres pays
16/05/2016
98,55 Act. Pays Emerg. autres pays
15/05/2016
98,63 Act. Pays Emerg. autres pays
14/05/2016
98,63 Act. Pays Emerg. autres pays
13/05/2016
98,63 Act. Pays Emerg. autres pays
12/05/2016
98,99 Act. Pays Emerg. autres pays
11/05/2016
98,89 Act. Pays Emerg. autres pays
10/05/2016
98,96 Act. Pays Emerg. autres pays
09/05/2016
98,58 Act. Pays Emerg. autres pays
08/05/2016
98,66 Act. Pays Emerg. autres pays
07/05/2016
98,66 Act. Pays Emerg. autres pays
06/05/2016
98,66 Act. Pays Emerg. autres pays
05/05/2016
98,89 Act. Pays Emerg. autres pays
04/05/2016
98,93 Act. Pays Emerg. autres pays
03/05/2016
99,93 Act. Pays Emerg. autres pays
02/05/2016
102,07 Act. Pays Emerg. autres pays
01/05/2016
102,94 Act. Pays Emerg. autres pays
30/04/2016
102,94 Act. Pays Emerg. autres pays
29/04/2016
102,94 Act. Pays Emerg. autres pays
28/04/2016
103,65 Act. Pays Emerg. autres pays
27/04/2016
103,85 Act. Pays Emerg. autres pays
26/04/2016
104,05 Act. Pays Emerg. autres pays
25/04/2016
103,98 Act. Pays Emerg. autres pays
24/04/2016
104,56 Act. Pays Emerg. autres pays
23/04/2016
104,56 Act. Pays Emerg. autres pays
22/04/2016
104,56 Act. Pays Emerg. autres pays
21/04/2016
104,60 Act. Pays Emerg. autres pays
20/04/2016
104,18 Act. Pays Emerg. autres pays
19/04/2016
104,64 Act. Pays Emerg. autres pays
18/04/2016
104,06 Act. Pays Emerg. autres pays
17/04/2016
103,94 Act. Pays Emerg. autres pays
16/04/2016
103,94 Act. Pays Emerg. autres pays
15/04/2016
103,94 Act. Pays Emerg. autres pays
14/04/2016
104,05 Act. Pays Emerg. autres pays
13/04/2016
103,63 Act. Pays Emerg. autres pays
12/04/2016
101,99 Act. Pays Emerg. autres pays
11/04/2016
101,43 Act. Pays Emerg. autres pays
10/04/2016
101,19 Act. Pays Emerg. autres pays
09/04/2016
101,19 Act. Pays Emerg. autres pays
08/04/2016
101,19 Act. Pays Emerg. autres pays
07/04/2016
100,68 Act. Pays Emerg. autres pays
06/04/2016
101,04 Act. Pays Emerg. autres pays
05/04/2016
101,24 Act. Pays Emerg. autres pays
04/04/2016
102,48 Act. Pays Emerg. autres pays
03/04/2016
101,72 Act. Pays Emerg. autres pays
02/04/2016
101,72 Act. Pays Emerg. autres pays
01/04/2016
101,72 Act. Pays Emerg. autres pays
31/03/2016
102,90 Act. Pays Emerg. autres pays
30/03/2016
103,03 Act. Pays Emerg. autres pays
29/03/2016
102,03 Act. Pays Emerg. autres pays
28/03/2016
102,22 Act. Pays Emerg. autres pays
27/03/2016
102,39 Act. Pays Emerg. autres pays
26/03/2016
102,39 Act. Pays Emerg. autres pays
25/03/2016
102,39 Act. Pays Emerg. autres pays
24/03/2016
102,50 Act. Pays Emerg. autres pays
23/03/2016
102,86 Act. Pays Emerg. autres pays
22/03/2016
103,23 Act. Pays Emerg. autres pays
21/03/2016
102,88 Act. Pays Emerg. autres pays
20/03/2016
102,65 Act. Pays Emerg. autres pays
19/03/2016
102,65 Act. Pays Emerg. autres pays
18/03/2016
102,65 Act. Pays Emerg. autres pays
17/03/2016
101,55 Act. Pays Emerg. autres pays
16/03/2016
100,94 Act. Pays Emerg. autres pays
15/03/2016
100,59 Act. Pays Emerg. autres pays
14/03/2016
101,75 Act. Pays Emerg. autres pays
13/03/2016
101,47 Act. Pays Emerg. autres pays
12/03/2016
101,47 Act. Pays Emerg. autres pays
11/03/2016
101,47 Act. Pays Emerg. autres pays
10/03/2016
101,78 Act. Pays Emerg. autres pays
09/03/2016
101,10 Act. Pays Emerg. autres pays
08/03/2016
100,24 Act. Pays Emerg. autres pays
07/03/2016
101,63 Act. Pays Emerg. autres pays
06/03/2016
101,14 Act. Pays Emerg. autres pays
05/03/2016
101,14 Act. Pays Emerg. autres pays
04/03/2016
101,14 Act. Pays Emerg. autres pays
03/03/2016
101,16 Act. Pays Emerg. autres pays
02/03/2016
100,63 Act. Pays Emerg. autres pays
01/03/2016
98,88 Act. Pays Emerg. autres pays
29/02/2016
97,80 Act. Pays Emerg. autres pays
28/02/2016
96,85 Act. Pays Emerg. autres pays
27/02/2016
96,85 Act. Pays Emerg. autres pays
26/02/2016
96,85 Act. Pays Emerg. autres pays
25/02/2016
96,28 Act. Pays Emerg. autres pays
24/02/2016
95,98 Act. Pays Emerg. autres pays
23/02/2016
96,69 Act. Pays Emerg. autres pays
22/02/2016
96,64 Act. Pays Emerg. autres pays
21/02/2016
95,24 Act. Pays Emerg. autres pays
20/02/2016
95,24 Act. Pays Emerg. autres pays
19/02/2016
95,24 Act. Pays Emerg. autres pays
18/02/2016
95,74 Act. Pays Emerg. autres pays
17/02/2016
94,52 Act. Pays Emerg. autres pays
16/02/2016
93,84 Act. Pays Emerg. autres pays
15/02/2016
93,50 Act. Pays Emerg. autres pays
14/02/2016
92,02 Act. Pays Emerg. autres pays
13/02/2016
92,02 Act. Pays Emerg. autres pays
12/02/2016
92,02 Act. Pays Emerg. autres pays
11/02/2016
92,12 Act. Pays Emerg. autres pays
10/02/2016
94,05 Act. Pays Emerg. autres pays
09/02/2016
93,49 Act. Pays Emerg. autres pays
08/02/2016
94,67 Act. Pays Emerg. autres pays
07/02/2016
95,39 Act. Pays Emerg. autres pays
06/02/2016
95,39 Act. Pays Emerg. autres pays
05/02/2016
95,39 Act. Pays Emerg. autres pays
04/02/2016
95,09 Act. Pays Emerg. autres pays
03/02/2016
94,68 Act. Pays Emerg. autres pays
02/02/2016
95,41 Act. Pays Emerg. autres pays
01/02/2016
96,94 Act. Pays Emerg. autres pays
31/01/2016
96,70 Act. Pays Emerg. autres pays
30/01/2016
96,70 Act. Pays Emerg. autres pays
29/01/2016
96,70 Act. Pays Emerg. autres pays
28/01/2016
94,75 Act. Pays Emerg. autres pays
27/01/2016
94,19 Act. Pays Emerg. autres pays
26/01/2016
93,71 Act. Pays Emerg. autres pays
25/01/2016
93,90 Act. Pays Emerg. autres pays
24/01/2016
93,38 Act. Pays Emerg. autres pays
23/01/2016
93,38 Act. Pays Emerg. autres pays
22/01/2016
93,38 Act. Pays Emerg. autres pays
21/01/2016
90,74 Act. Pays Emerg. autres pays
20/01/2016
90,56 Act. Pays Emerg. autres pays
19/01/2016
92,90 Act. Pays Emerg. autres pays
18/01/2016
91,92 Act. Pays Emerg. autres pays
17/01/2016
91,80 Act. Pays Emerg. autres pays
16/01/2016
91,80 Act. Pays Emerg. autres pays
15/01/2016
91,80 Act. Pays Emerg. autres pays
14/01/2016
93,37 Act. Pays Emerg. autres pays
13/01/2016
94,98 Act. Pays Emerg. autres pays
12/01/2016
93,81 Act. Pays Emerg. autres pays
11/01/2016
93,01 Act. Pays Emerg. autres pays
10/01/2016
94,23 Act. Pays Emerg. autres pays
09/01/2016
94,23 Act. Pays Emerg. autres pays
08/01/2016
94,23 Act. Pays Emerg. autres pays
07/01/2016
94,42 Act. Pays Emerg. autres pays
06/01/2016
96,76 Act. Pays Emerg. autres pays
05/01/2016
97,45 Act. Pays Emerg. autres pays
04/01/2016
96,16 Act. Pays Emerg. autres pays
03/01/2016
98,78 Act. Pays Emerg. autres pays
02/01/2016
98,78 Act. Pays Emerg. autres pays
01/01/2016
98,78 Act. Pays Emerg. autres pays
31/12/2015
98,78 Act. Pays Emerg. autres pays
30/12/2015
98,60 Act. Pays Emerg. autres pays
29/12/2015
98,93 Act. Pays Emerg. autres pays
28/12/2015
98,75 Act. Pays Emerg. autres pays
27/12/2015
98,94 Act. Pays Emerg. autres pays
26/12/2015
98,94 Act. Pays Emerg. autres pays
25/12/2015
98,94 Act. Pays Emerg. autres pays
24/12/2015
98,94 Act. Pays Emerg. autres pays
23/12/2015
99,14 Act. Pays Emerg. autres pays
22/12/2015
97,99 Act. Pays Emerg. autres pays
21/12/2015
98,44 Act. Pays Emerg. autres pays
20/12/2015
98,40 Act. Pays Emerg. autres pays
19/12/2015
98,40 Act. Pays Emerg. autres pays
18/12/2015
98,40 Act. Pays Emerg. autres pays
17/12/2015
99,23 Act. Pays Emerg. autres pays
16/12/2015
97,27 Act. Pays Emerg. autres pays
15/12/2015
96,00 Act. Pays Emerg. autres pays
14/12/2015
94,17 Act. Pays Emerg. autres pays
13/12/2015
95,10 Act. Pays Emerg. autres pays
12/12/2015
95,10 Act. Pays Emerg. autres pays
11/12/2015
95,10 Act. Pays Emerg. autres pays
10/12/2015
97,25 Act. Pays Emerg. autres pays
09/12/2015
97,98 Act. Pays Emerg. autres pays
08/12/2015
98,73 Act. Pays Emerg. autres pays
07/12/2015
100,56 Act. Pays Emerg. autres pays
06/12/2015
100,61 Act. Pays Emerg. autres pays
05/12/2015
100,61 Act. Pays Emerg. autres pays
04/12/2015
100,61 Act. Pays Emerg. autres pays
03/12/2015
102,70 Act. Pays Emerg. autres pays
02/12/2015
104,46 Act. Pays Emerg. autres pays
01/12/2015
105,14 Act. Pays Emerg. autres pays
30/11/2015
103,97 Act. Pays Emerg. autres pays
29/11/2015
105,10 Act. Pays Emerg. autres pays
28/11/2015
105,10 Act. Pays Emerg. autres pays
27/11/2015
105,10 Act. Pays Emerg. autres pays
26/11/2015
105,54 Act. Pays Emerg. autres pays
25/11/2015
106,10 Act. Pays Emerg. autres pays
24/11/2015
105,46 Act. Pays Emerg. autres pays
23/11/2015
106,30 Act. Pays Emerg. autres pays
22/11/2015
106,21 Act. Pays Emerg. autres pays
21/11/2015
106,21 Act. Pays Emerg. autres pays
20/11/2015
106,21 Act. Pays Emerg. autres pays
19/11/2015
105,21 Act. Pays Emerg. autres pays
18/11/2015
104,24 Act. Pays Emerg. autres pays
17/11/2015
104,57 Act. Pays Emerg. autres pays
16/11/2015
103,12 Act. Pays Emerg. autres pays
15/11/2015
103,66 Act. Pays Emerg. autres pays
14/11/2015
103,66 Act. Pays Emerg. autres pays
13/11/2015
103,66 Act. Pays Emerg. autres pays
12/11/2015
104,61 Act. Pays Emerg. autres pays
11/11/2015
104,85 Act. Pays Emerg. autres pays
10/11/2015
104,84 Act. Pays Emerg. autres pays
09/11/2015
105,13 Act. Pays Emerg. autres pays
08/11/2015
105,74 Act. Pays Emerg. autres pays
07/11/2015
105,74 Act. Pays Emerg. autres pays
06/11/2015
105,74 Act. Pays Emerg. autres pays
05/11/2015
106,72 Act. Pays Emerg. autres pays
04/11/2015
107,12 Act. Pays Emerg. autres pays
03/11/2015
105,81 Act. Pays Emerg. autres pays
02/11/2015
104,59 Act. Pays Emerg. autres pays
01/11/2015
102,72 Act. Pays Emerg. autres pays
31/10/2015
102,72 Act. Pays Emerg. autres pays
30/10/2015
102,72 Act. Pays Emerg. autres pays
29/10/2015
103,07 Act. Pays Emerg. autres pays
28/10/2015
103,54 Act. Pays Emerg. autres pays
27/10/2015
103,71 Act. Pays Emerg. autres pays
26/10/2015
104,72 Act. Pays Emerg. autres pays
25/10/2015
104,19 Act. Pays Emerg. autres pays
24/10/2015
104,19 Act. Pays Emerg. autres pays
23/10/2015
104,19 Act. Pays Emerg. autres pays
22/10/2015
101,71 Act. Pays Emerg. autres pays
21/10/2015
100,87 Act. Pays Emerg. autres pays
20/10/2015
101,30 Act. Pays Emerg. autres pays
19/10/2015
101,69 Act. Pays Emerg. autres pays
18/10/2015
101,05 Act. Pays Emerg. autres pays
17/10/2015
101,05 Act. Pays Emerg. autres pays
16/10/2015
101,05 Act. Pays Emerg. autres pays
15/10/2015
101,01 Act. Pays Emerg. autres pays
14/10/2015
99,33 Act. Pays Emerg. autres pays
13/10/2015
99,56 Act. Pays Emerg. autres pays
12/10/2015
100,93 Act. Pays Emerg. autres pays
11/10/2015
100,86 Act. Pays Emerg. autres pays
10/10/2015
100,86 Act. Pays Emerg. autres pays
09/10/2015
100,86 Act. Pays Emerg. autres pays
08/10/2015
99,93 Act. Pays Emerg. autres pays
07/10/2015
99,98 Act. Pays Emerg. autres pays
06/10/2015
97,96 Act. Pays Emerg. autres pays
05/10/2015
97,03 Act. Pays Emerg. autres pays
04/10/2015
94,96 Act. Pays Emerg. autres pays
03/10/2015
94,96 Act. Pays Emerg. autres pays
02/10/2015
94,96 Act. Pays Emerg. autres pays
01/10/2015
95,27 Act. Pays Emerg. autres pays
30/09/2015
94,54 Act. Pays Emerg. autres pays
29/09/2015
93,28 Act. Pays Emerg. autres pays
28/09/2015
93,37 Act. Pays Emerg. autres pays
27/09/2015
94,72 Act. Pays Emerg. autres pays
26/09/2015
94,72 Act. Pays Emerg. autres pays
25/09/2015
94,72 Act. Pays Emerg. autres pays
24/09/2015
94,25 Act. Pays Emerg. autres pays
23/09/2015
95,27 Act. Pays Emerg. autres pays
22/09/2015
96,67 Act. Pays Emerg. autres pays
21/09/2015
96,93 Act. Pays Emerg. autres pays
20/09/2015
96,67 Act. Pays Emerg. autres pays
19/09/2015
96,67 Act. Pays Emerg. autres pays
18/09/2015
96,67 Act. Pays Emerg. autres pays
17/09/2015
96,94 Act. Pays Emerg. autres pays
16/09/2015
96,46 Act. Pays Emerg. autres pays
15/09/2015
94,70 Act. Pays Emerg. autres pays
14/09/2015
94,30 Act. Pays Emerg. autres pays
13/09/2015
94,39 Act. Pays Emerg. autres pays
12/09/2015
94,39 Act. Pays Emerg. autres pays
11/09/2015
94,39 Act. Pays Emerg. autres pays
10/09/2015
95,25 Act. Pays Emerg. autres pays
09/09/2015
95,61 Act. Pays Emerg. autres pays
08/09/2015
93,92 Act. Pays Emerg. autres pays
07/09/2015
93,46 Act. Pays Emerg. autres pays
06/09/2015
94,97 Act. Pays Emerg. autres pays
05/09/2015
94,97 Act. Pays Emerg. autres pays
04/09/2015
94,97 Act. Pays Emerg. autres pays
03/09/2015
96,09 Act. Pays Emerg. autres pays
02/09/2015
95,25 Act. Pays Emerg. autres pays
01/09/2015
95,55 Act. Pays Emerg. autres pays
31/08/2015
97,29 Act. Pays Emerg. autres pays
30/08/2015
96,62 Act. Pays Emerg. autres pays
29/08/2015
96,62 Act. Pays Emerg. autres pays
28/08/2015
96,62 Act. Pays Emerg. autres pays
27/08/2015
95,65 Act. Pays Emerg. autres pays
26/08/2015
92,28 Act. Pays Emerg. autres pays
25/08/2015
91,55 Act. Pays Emerg. autres pays
24/08/2015
89,69 Act. Pays Emerg. autres pays
23/08/2015
94,38 Act. Pays Emerg. autres pays
22/08/2015
94,38 Act. Pays Emerg. autres pays
21/08/2015
94,38 Act. Pays Emerg. autres pays
20/08/2015
97,01 Act. Pays Emerg. autres pays
19/08/2015
99,02 Act. Pays Emerg. autres pays
18/08/2015
100,02 Act. Pays Emerg. autres pays
17/08/2015
100,81 Act. Pays Emerg. autres pays
16/08/2015
101,47 Act. Pays Emerg. autres pays
15/08/2015
101,47 Act. Pays Emerg. autres pays
14/08/2015
101,47 Act. Pays Emerg. autres pays
13/08/2015
101,99 Act. Pays Emerg. autres pays
12/08/2015
101,39 Act. Pays Emerg. autres pays
11/08/2015
104,23 Act. Pays Emerg. autres pays
10/08/2015
106,11 Act. Pays Emerg. autres pays
09/08/2015
106,48 Act. Pays Emerg. autres pays
08/08/2015
106,48 Act. Pays Emerg. autres pays
07/08/2015
106,48 Act. Pays Emerg. autres pays
06/08/2015
107,02 Act. Pays Emerg. autres pays
05/08/2015
107,72 Act. Pays Emerg. autres pays
04/08/2015
106,96 Act. Pays Emerg. autres pays
03/08/2015
106,80 Act. Pays Emerg. autres pays
02/08/2015
107,42 Act. Pays Emerg. autres pays
01/08/2015
107,42 Act. Pays Emerg. autres pays
31/07/2015
107,42 Act. Pays Emerg. autres pays
30/07/2015
106,49 Act. Pays Emerg. autres pays
29/07/2015
106,58 Act. Pays Emerg. autres pays
28/07/2015
106,16 Act. Pays Emerg. autres pays
27/07/2015
105,69 Act. Pays Emerg. autres pays
26/07/2015
108,24 Act. Pays Emerg. autres pays
25/07/2015
108,24 Act. Pays Emerg. autres pays
24/07/2015
108,24 Act. Pays Emerg. autres pays
23/07/2015
108,96 Act. Pays Emerg. autres pays
22/07/2015
111,00 Act. Pays Emerg. autres pays
21/07/2015
111,85 Act. Pays Emerg. autres pays
20/07/2015
112,06 Act. Pays Emerg. autres pays
19/07/2015
112,70 Act. Pays Emerg. autres pays
18/07/2015
112,70 Act. Pays Emerg. autres pays
17/07/2015
112,70 Act. Pays Emerg. autres pays
16/07/2015
112,76 Act. Pays Emerg. autres pays
15/07/2015
111,72 Act. Pays Emerg. autres pays
14/07/2015
111,54 Act. Pays Emerg. autres pays
13/07/2015
111,49 Act. Pays Emerg. autres pays
12/07/2015
109,22 Act. Pays Emerg. autres pays
11/07/2015
109,22 Act. Pays Emerg. autres pays
10/07/2015
109,22 Act. Pays Emerg. autres pays
09/07/2015
109,52 Act. Pays Emerg. autres pays
08/07/2015
108,84 Act. Pays Emerg. autres pays
07/07/2015
110,59 Act. Pays Emerg. autres pays
06/07/2015
111,22 Act. Pays Emerg. autres pays
05/07/2015
111,90 Act. Pays Emerg. autres pays
04/07/2015
111,90 Act. Pays Emerg. autres pays
03/07/2015
111,90 Act. Pays Emerg. autres pays
02/07/2015
112,28 Act. Pays Emerg. autres pays
01/07/2015
111,90 Act. Pays Emerg. autres pays
30/06/2015
111,14 Act. Pays Emerg. autres pays
29/06/2015
110,69 Act. Pays Emerg. autres pays
28/06/2015
112,01 Act. Pays Emerg. autres pays
27/06/2015
112,01 Act. Pays Emerg. autres pays
26/06/2015
112,01 Act. Pays Emerg. autres pays
25/06/2015
112,20 Act. Pays Emerg. autres pays
24/06/2015
112,21 Act. Pays Emerg. autres pays
23/06/2015
111,36 Act. Pays Emerg. autres pays
22/06/2015
110,50 Act. Pays Emerg. autres pays
21/06/2015
109,67 Act. Pays Emerg. autres pays
20/06/2015
109,67 Act. Pays Emerg. autres pays
19/06/2015
109,67 Act. Pays Emerg. autres pays
18/06/2015
109,05 Act. Pays Emerg. autres pays
17/06/2015
108,96 Act. Pays Emerg. autres pays
16/06/2015
109,02 Act. Pays Emerg. autres pays
15/06/2015
108,69 Act. Pays Emerg. autres pays
14/06/2015
109,74 Act. Pays Emerg. autres pays
13/06/2015
109,74 Act. Pays Emerg. autres pays
12/06/2015
109,74 Act. Pays Emerg. autres pays
11/06/2015
109,97 Act. Pays Emerg. autres pays
10/06/2015
109,03 Act. Pays Emerg. autres pays
09/06/2015
108,11 Act. Pays Emerg. autres pays
08/06/2015
109,05 Act. Pays Emerg. autres pays
07/06/2015
111,05 Act. Pays Emerg. autres pays
06/06/2015
111,05 Act. Pays Emerg. autres pays
05/06/2015
111,05 Act. Pays Emerg. autres pays
04/06/2015
110,15 Act. Pays Emerg. autres pays
03/06/2015
111,95 Act. Pays Emerg. autres pays
02/06/2015
113,07 Act. Pays Emerg. autres pays
01/06/2015
114,80 Act. Pays Emerg. autres pays
31/05/2015
115,33 Act. Pays Emerg. autres pays
30/05/2015
115,33 Act. Pays Emerg. autres pays
29/05/2015
115,33 Act. Pays Emerg. autres pays
28/05/2015
116,31 Act. Pays Emerg. autres pays
27/05/2015
116,89 Act. Pays Emerg. autres pays
26/05/2015
117,10 Act. Pays Emerg. autres pays
25/05/2015
117,28 Act. Pays Emerg. autres pays
24/05/2015
117,12 Act. Pays Emerg. autres pays
23/05/2015
117,12 Act. Pays Emerg. autres pays
22/05/2015
117,12 Act. Pays Emerg. autres pays
21/05/2015
116,89 Act. Pays Emerg. autres pays
20/05/2015
117,35 Act. Pays Emerg. autres pays
19/05/2015
116,72 Act. Pays Emerg. autres pays
18/05/2015
114,83 Act. Pays Emerg. autres pays
17/05/2015
114,52 Act. Pays Emerg. autres pays
16/05/2015
114,52 Act. Pays Emerg. autres pays
15/05/2015
114,52 Act. Pays Emerg. autres pays
14/05/2015
113,92 Act. Pays Emerg. autres pays
13/05/2015
114,36 Act. Pays Emerg. autres pays
12/05/2015
113,46 Act. Pays Emerg. autres pays
11/05/2015
114,55 Act. Pays Emerg. autres pays
10/05/2015
113,88 Act. Pays Emerg. autres pays
09/05/2015
113,88 Act. Pays Emerg. autres pays
08/05/2015
113,88 Act. Pays Emerg. autres pays
07/05/2015
112,37 Act. Pays Emerg. autres pays
06/05/2015
113,77 Act. Pays Emerg. autres pays
05/05/2015
115,59 Act. Pays Emerg. autres pays
04/05/2015
115,44 Act. Pays Emerg. autres pays
03/05/2015
115,28 Act. Pays Emerg. autres pays
02/05/2015
115,28 Act. Pays Emerg. autres pays
01/05/2015
115,28 Act. Pays Emerg. autres pays
30/04/2015
115,35 Act. Pays Emerg. autres pays
29/04/2015
118,33 Act. Pays Emerg. autres pays
28/04/2015
120,28 Act. Pays Emerg. autres pays
27/04/2015
121,27 Act. Pays Emerg. autres pays
26/04/2015
121,03 Act. Pays Emerg. autres pays
25/04/2015
121,03 Act. Pays Emerg. autres pays
24/04/2015
121,03 Act. Pays Emerg. autres pays
23/04/2015
120,84 Act. Pays Emerg. autres pays
22/04/2015
120,77 Act. Pays Emerg. autres pays
21/04/2015
121,19 Act. Pays Emerg. autres pays
20/04/2015
120,40 Act. Pays Emerg. autres pays
19/04/2015
119,84 Act. Pays Emerg. autres pays
18/04/2015
119,84 Act. Pays Emerg. autres pays
17/04/2015
119,84 Act. Pays Emerg. autres pays
16/04/2015
120,78 Act. Pays Emerg. autres pays
15/04/2015
120,32 Act. Pays Emerg. autres pays
14/04/2015
120,76 Act. Pays Emerg. autres pays
13/04/2015
121,05 Act. Pays Emerg. autres pays
12/04/2015
121,20 Act. Pays Emerg. autres pays
11/04/2015
121,20 Act. Pays Emerg. autres pays
10/04/2015
121,20 Act. Pays Emerg. autres pays
09/04/2015
119,47 Act. Pays Emerg. autres pays
08/04/2015
118,49 Act. Pays Emerg. autres pays
07/04/2015
118,39 Act. Pays Emerg. autres pays
06/04/2015
117,18 Act. Pays Emerg. autres pays
05/04/2015
117,14 Act. Pays Emerg. autres pays
04/04/2015
117,14 Act. Pays Emerg. autres pays
03/04/2015
117,14 Act. Pays Emerg. autres pays
02/04/2015
117,05 Act. Pays Emerg. autres pays
01/04/2015
117,18 Act. Pays Emerg. autres pays
31/03/2015
116,87 Act. Pays Emerg. autres pays
30/03/2015
115,80 Act. Pays Emerg. autres pays
29/03/2015
114,89 Act. Pays Emerg. autres pays
28/03/2015
114,89 Act. Pays Emerg. autres pays
27/03/2015
114,89 Act. Pays Emerg. autres pays
26/03/2015
114,43 Act. Pays Emerg. autres pays
25/03/2015
115,51 Act. Pays Emerg. autres pays
24/03/2015
116,41 Act. Pays Emerg. autres pays
23/03/2015
116,51 Act. Pays Emerg. autres pays
22/03/2015
117,04 Act. Pays Emerg. autres pays
21/03/2015
117,04 Act. Pays Emerg. autres pays
20/03/2015
117,04 Act. Pays Emerg. autres pays
19/03/2015
117,71 Act. Pays Emerg. autres pays
18/03/2015
116,69 Act. Pays Emerg. autres pays
17/03/2015
116,31 Act. Pays Emerg. autres pays
16/03/2015
115,78 Act. Pays Emerg. autres pays
15/03/2015
115,84 Act. Pays Emerg. autres pays
14/03/2015
115,84 Act. Pays Emerg. autres pays
13/03/2015
115,84 Act. Pays Emerg. autres pays
12/03/2015
116,27 Act. Pays Emerg. autres pays
11/03/2015
116,01 Act. Pays Emerg. autres pays
10/03/2015
114,51 Act. Pays Emerg. autres pays
09/03/2015
115,19 Act. Pays Emerg. autres pays
08/03/2015
115,43 Act. Pays Emerg. autres pays
07/03/2015
115,43 Act. Pays Emerg. autres pays
06/03/2015
115,43 Act. Pays Emerg. autres pays
05/03/2015
114,26 Act. Pays Emerg. autres pays
04/03/2015
114,40 Act. Pays Emerg. autres pays
03/03/2015
114,68 Act. Pays Emerg. autres pays
02/03/2015
114,23 Act. Pays Emerg. autres pays
01/03/2015
114,33 Act. Pays Emerg. autres pays
28/02/2015
114,33 Act. Pays Emerg. autres pays
27/02/2015
114,33 Act. Pays Emerg. autres pays
26/02/2015
114,68 Act. Pays Emerg. autres pays
25/02/2015
114,19 Act. Pays Emerg. autres pays
24/02/2015
113,80 Act. Pays Emerg. autres pays
23/02/2015
113,34 Act. Pays Emerg. autres pays
22/02/2015
113,12 Act. Pays Emerg. autres pays
21/02/2015
113,12 Act. Pays Emerg. autres pays
20/02/2015
113,12 Act. Pays Emerg. autres pays
19/02/2015
112,85 Act. Pays Emerg. autres pays
18/02/2015
112,62 Act. Pays Emerg. autres pays
17/02/2015
112,20 Act. Pays Emerg. autres pays
16/02/2015
112,69 Act. Pays Emerg. autres pays
15/02/2015
112,98 Act. Pays Emerg. autres pays
14/02/2015
112,98 Act. Pays Emerg. autres pays
13/02/2015
112,98 Act. Pays Emerg. autres pays
12/02/2015
112,29 Act. Pays Emerg. autres pays
11/02/2015
111,76 Act. Pays Emerg. autres pays
10/02/2015
111,90 Act. Pays Emerg. autres pays
09/02/2015
112,68 Act. Pays Emerg. autres pays
08/02/2015
112,55 Act. Pays Emerg. autres pays
07/02/2015
112,55 Act. Pays Emerg. autres pays
06/02/2015
112,55 Act. Pays Emerg. autres pays
05/02/2015
112,65 Act. Pays Emerg. autres pays
04/02/2015
112,61 Act. Pays Emerg. autres pays
03/02/2015
112,75 Act. Pays Emerg. autres pays
02/02/2015
112,97 Act. Pays Emerg. autres pays
01/02/2015
112,88 Act. Pays Emerg. autres pays
31/01/2015
112,88 Act. Pays Emerg. autres pays
30/01/2015
112,88 Act. Pays Emerg. autres pays
29/01/2015
113,39 Act. Pays Emerg. autres pays
28/01/2015
114,72 Act. Pays Emerg. autres pays
27/01/2015
115,07 Act. Pays Emerg. autres pays
26/01/2015
115,68 Act. Pays Emerg. autres pays
25/01/2015
116,11 Act. Pays Emerg. autres pays
24/01/2015
116,11 Act. Pays Emerg. autres pays
23/01/2015
116,11 Act. Pays Emerg. autres pays
22/01/2015
112,04 Act. Pays Emerg. autres pays
21/01/2015
110,89 Act. Pays Emerg. autres pays
20/01/2015
109,69 Act. Pays Emerg. autres pays
19/01/2015
109,34 Act. Pays Emerg. autres pays
18/01/2015
109,38 Act. Pays Emerg. autres pays
17/01/2015
109,38 Act. Pays Emerg. autres pays
16/01/2015
109,38 Act. Pays Emerg. autres pays
15/01/2015
109,03 Act. Pays Emerg. autres pays
14/01/2015
107,95 Act. Pays Emerg. autres pays
13/01/2015
108,57 Act. Pays Emerg. autres pays
12/01/2015
107,65 Act. Pays Emerg. autres pays
11/01/2015
107,68 Act. Pays Emerg. autres pays
10/01/2015
107,68 Act. Pays Emerg. autres pays
09/01/2015
107,68 Act. Pays Emerg. autres pays
08/01/2015
107,51 Act. Pays Emerg. autres pays
07/01/2015
105,41 Act. Pays Emerg. autres pays
06/01/2015
104,24 Act. Pays Emerg. autres pays
05/01/2015
104,58 Act. Pays Emerg. autres pays
04/01/2015
104,47 Act. Pays Emerg. autres pays
03/01/2015
104,47 Act. Pays Emerg. autres pays
02/01/2015
104,47 Act. Pays Emerg. autres pays
01/01/2015
104,30 Act. Pays Emerg. autres pays
31/12/2014
104,30 Act. Pays Emerg. autres pays
30/12/2014
103,86 Act. Pays Emerg. autres pays
29/12/2014
103,87 Act. Pays Emerg. autres pays
28/12/2014
103,71 Act. Pays Emerg. autres pays
27/12/2014
103,71 Act. Pays Emerg. autres pays
26/12/2014
103,71 Act. Pays Emerg. autres pays
25/12/2014
103,66 Act. Pays Emerg. autres pays
24/12/2014
103,66 Act. Pays Emerg. autres pays
23/12/2014
103,42 Act. Pays Emerg. autres pays
22/12/2014
103,35 Act. Pays Emerg. autres pays
21/12/2014
102,11 Act. Pays Emerg. autres pays
20/12/2014
102,11 Act. Pays Emerg. autres pays
19/12/2014
102,11 Act. Pays Emerg. autres pays
18/12/2014
101,56 Act. Pays Emerg. autres pays
17/12/2014
98,56 Act. Pays Emerg. autres pays
16/12/2014
97,75 Act. Pays Emerg. autres pays
15/12/2014
99,72 Act. Pays Emerg. autres pays
14/12/2014
101,02 Act. Pays Emerg. autres pays
13/12/2014
101,02 Act. Pays Emerg. autres pays
12/12/2014
101,02 Act. Pays Emerg. autres pays
11/12/2014
101,86 Act. Pays Emerg. autres pays
10/12/2014
102,89 Act. Pays Emerg. autres pays
09/12/2014
103,42 Act. Pays Emerg. autres pays
08/12/2014
104,94 Act. Pays Emerg. autres pays
07/12/2014
105,31 Act. Pays Emerg. autres pays
06/12/2014
105,31 Act. Pays Emerg. autres pays
05/12/2014
105,31 Act. Pays Emerg. autres pays
04/12/2014
105,70 Act. Pays Emerg. autres pays
03/12/2014
105,65 Act. Pays Emerg. autres pays
02/12/2014
104,99 Act. Pays Emerg. autres pays
01/12/2014
104,88 Act. Pays Emerg. autres pays
30/11/2014
105,83 Act. Pays Emerg. autres pays
29/11/2014
105,83 Act. Pays Emerg. autres pays
28/11/2014
105,83 Act. Pays Emerg. autres pays
27/11/2014
106,32 Act. Pays Emerg. autres pays
26/11/2014
105,98 Act. Pays Emerg. autres pays
25/11/2014
105,95 Act. Pays Emerg. autres pays
24/11/2014
105,99 Act. Pays Emerg. autres pays
23/11/2014
105,75 Act. Pays Emerg. autres pays
22/11/2014
105,75 Act. Pays Emerg. autres pays
21/11/2014
105,75 Act. Pays Emerg. autres pays
20/11/2014
103,96 Act. Pays Emerg. autres pays
19/11/2014
104,04 Act. Pays Emerg. autres pays
18/11/2014
104,49 Act. Pays Emerg. autres pays
17/11/2014
104,16 Act. Pays Emerg. autres pays
16/11/2014
104,60 Act. Pays Emerg. autres pays
15/11/2014
104,60 Act. Pays Emerg. autres pays
14/11/2014
104,60 Act. Pays Emerg. autres pays
13/11/2014
104,73 Act. Pays Emerg. autres pays
12/11/2014
104,50 Act. Pays Emerg. autres pays
11/11/2014
104,46 Act. Pays Emerg. autres pays
10/11/2014
104,15 Act. Pays Emerg. autres pays
09/11/2014
104,24 Act. Pays Emerg. autres pays
08/11/2014
104,24 Act. Pays Emerg. autres pays
07/11/2014
104,24 Act. Pays Emerg. autres pays
06/11/2014
103,94 Act. Pays Emerg. autres pays
05/11/2014
104,50 Act. Pays Emerg. autres pays
04/11/2014
105,08 Act. Pays Emerg. autres pays
03/11/2014
105,78 Act. Pays Emerg. autres pays
02/11/2014
105,97 Act. Pays Emerg. autres pays
01/11/2014
105,97 Act. Pays Emerg. autres pays
31/10/2014
105,97 Act. Pays Emerg. autres pays
30/10/2014
105,00 Act. Pays Emerg. autres pays
29/10/2014
104,28 Act. Pays Emerg. autres pays
28/10/2014
103,07 Act. Pays Emerg. autres pays
27/10/2014
102,91 Act. Pays Emerg. autres pays
26/10/2014
103,18 Act. Pays Emerg. autres pays
25/10/2014
103,18 Act. Pays Emerg. autres pays
24/10/2014
103,18 Act. Pays Emerg. autres pays
23/10/2014
103,40 Act. Pays Emerg. autres pays
22/10/2014
102,97 Act. Pays Emerg. autres pays
21/10/2014
101,95 Act. Pays Emerg. autres pays
20/10/2014
101,18 Act. Pays Emerg. autres pays
19/10/2014
100,00 ISHARES MSCI POLAND UCITS ETF USD ACC
19/10/2017
109,67 ISHARES MSCI POLAND UCITS ETF USD ACC
18/10/2017
110,36 ISHARES MSCI POLAND UCITS ETF USD ACC
17/10/2017
110,81 ISHARES MSCI POLAND UCITS ETF USD ACC
16/10/2017
111,61 ISHARES MSCI POLAND UCITS ETF USD ACC
15/10/2017
111,03 ISHARES MSCI POLAND UCITS ETF USD ACC
14/10/2017
111,03 ISHARES MSCI POLAND UCITS ETF USD ACC
13/10/2017
111,03 ISHARES MSCI POLAND UCITS ETF USD ACC
12/10/2017
110,73 ISHARES MSCI POLAND UCITS ETF USD ACC
11/10/2017
111,17 ISHARES MSCI POLAND UCITS ETF USD ACC
10/10/2017
109,39 ISHARES MSCI POLAND UCITS ETF USD ACC
09/10/2017
108,12 ISHARES MSCI POLAND UCITS ETF USD ACC
08/10/2017
107,36 ISHARES MSCI POLAND UCITS ETF USD ACC
07/10/2017
107,36 ISHARES MSCI POLAND UCITS ETF USD ACC
06/10/2017
107,36 ISHARES MSCI POLAND UCITS ETF USD ACC
05/10/2017
106,37 ISHARES MSCI POLAND UCITS ETF USD ACC
04/10/2017
105,50 ISHARES MSCI POLAND UCITS ETF USD ACC
03/10/2017
106,60 ISHARES MSCI POLAND UCITS ETF USD ACC
02/10/2017
106,52 ISHARES MSCI POLAND UCITS ETF USD ACC
01/10/2017
106,28 ISHARES MSCI POLAND UCITS ETF USD ACC
30/09/2017
106,28 ISHARES MSCI POLAND UCITS ETF USD ACC
29/09/2017
106,28 ISHARES MSCI POLAND UCITS ETF USD ACC
28/09/2017
104,95 ISHARES MSCI POLAND UCITS ETF USD ACC
27/09/2017
104,61 ISHARES MSCI POLAND UCITS ETF USD ACC
26/09/2017
105,33 ISHARES MSCI POLAND UCITS ETF USD ACC
25/09/2017
106,40 ISHARES MSCI POLAND UCITS ETF USD ACC
24/09/2017
107,93 ISHARES MSCI POLAND UCITS ETF USD ACC
23/09/2017
107,93 ISHARES MSCI POLAND UCITS ETF USD ACC
22/09/2017
107,93 ISHARES MSCI POLAND UCITS ETF USD ACC
21/09/2017
107,19 ISHARES MSCI POLAND UCITS ETF USD ACC
20/09/2017
108,14 ISHARES MSCI POLAND UCITS ETF USD ACC
19/09/2017
108,28 ISHARES MSCI POLAND UCITS ETF USD ACC
18/09/2017
107,91 ISHARES MSCI POLAND UCITS ETF USD ACC
17/09/2017
107,78 ISHARES MSCI POLAND UCITS ETF USD ACC
16/09/2017
107,78 ISHARES MSCI POLAND UCITS ETF USD ACC
15/09/2017
107,78 ISHARES MSCI POLAND UCITS ETF USD ACC
14/09/2017
107,98 ISHARES MSCI POLAND UCITS ETF USD ACC
13/09/2017
107,27 ISHARES MSCI POLAND UCITS ETF USD ACC
12/09/2017
108,90 ISHARES MSCI POLAND UCITS ETF USD ACC
11/09/2017
109,15 ISHARES MSCI POLAND UCITS ETF USD ACC
10/09/2017
107,79 ISHARES MSCI POLAND UCITS ETF USD ACC
09/09/2017
107,79 ISHARES MSCI POLAND UCITS ETF USD ACC
08/09/2017
107,79 ISHARES MSCI POLAND UCITS ETF USD ACC
07/09/2017
108,68 ISHARES MSCI POLAND UCITS ETF USD ACC
06/09/2017
109,35 ISHARES MSCI POLAND UCITS ETF USD ACC
05/09/2017
110,16 ISHARES MSCI POLAND UCITS ETF USD ACC
04/09/2017
109,96 ISHARES MSCI POLAND UCITS ETF USD ACC
03/09/2017
109,53 ISHARES MSCI POLAND UCITS ETF USD ACC
02/09/2017
109,53 ISHARES MSCI POLAND UCITS ETF USD ACC
01/09/2017
109,53 ISHARES MSCI POLAND UCITS ETF USD ACC
31/08/2017
110,35 ISHARES MSCI POLAND UCITS ETF USD ACC
30/08/2017
109,80 ISHARES MSCI POLAND UCITS ETF USD ACC
29/08/2017
108,25 ISHARES MSCI POLAND UCITS ETF USD ACC
28/08/2017
108,28 ISHARES MSCI POLAND UCITS ETF USD ACC
27/08/2017
108,28 ISHARES MSCI POLAND UCITS ETF USD ACC
26/08/2017
108,28 ISHARES MSCI POLAND UCITS ETF USD ACC
25/08/2017
108,28 ISHARES MSCI POLAND UCITS ETF USD ACC
24/08/2017
106,58 ISHARES MSCI POLAND UCITS ETF USD ACC
23/08/2017
103,50 ISHARES MSCI POLAND UCITS ETF USD ACC
22/08/2017
103,38 ISHARES MSCI POLAND UCITS ETF USD ACC
21/08/2017
103,70 ISHARES MSCI POLAND UCITS ETF USD ACC
20/08/2017
102,23 ISHARES MSCI POLAND UCITS ETF USD ACC
19/08/2017
102,23 ISHARES MSCI POLAND UCITS ETF USD ACC
18/08/2017
102,23 ISHARES MSCI POLAND UCITS ETF USD ACC
17/08/2017
102,48 ISHARES MSCI POLAND UCITS ETF USD ACC
16/08/2017
103,46 ISHARES MSCI POLAND UCITS ETF USD ACC
15/08/2017
102,81 ISHARES MSCI POLAND UCITS ETF USD ACC
14/08/2017
102,81 ISHARES MSCI POLAND UCITS ETF USD ACC
13/08/2017
102,67 ISHARES MSCI POLAND UCITS ETF USD ACC
12/08/2017
102,67 ISHARES MSCI POLAND UCITS ETF USD ACC
11/08/2017
102,67 ISHARES MSCI POLAND UCITS ETF USD ACC
10/08/2017
103,60 ISHARES MSCI POLAND UCITS ETF USD ACC
09/08/2017
104,93 ISHARES MSCI POLAND UCITS ETF USD ACC
08/08/2017
105,12 ISHARES MSCI POLAND UCITS ETF USD ACC
07/08/2017
104,34 ISHARES MSCI POLAND UCITS ETF USD ACC
06/08/2017
103,24 ISHARES MSCI POLAND UCITS ETF USD ACC
05/08/2017
103,24 ISHARES MSCI POLAND UCITS ETF USD ACC
04/08/2017
103,24 ISHARES MSCI POLAND UCITS ETF USD ACC
03/08/2017
103,54 ISHARES MSCI POLAND UCITS ETF USD ACC
02/08/2017
103,63 ISHARES MSCI POLAND UCITS ETF USD ACC
01/08/2017
104,39 ISHARES MSCI POLAND UCITS ETF USD ACC
31/07/2017
104,34 ISHARES MSCI POLAND UCITS ETF USD ACC
30/07/2017
103,49 ISHARES MSCI POLAND UCITS ETF USD ACC
29/07/2017
103,49 ISHARES MSCI POLAND UCITS ETF USD ACC
28/07/2017
103,49 ISHARES MSCI POLAND UCITS ETF USD ACC
27/07/2017
102,54 ISHARES MSCI POLAND UCITS ETF USD ACC
26/07/2017
103,26 ISHARES MSCI POLAND UCITS ETF USD ACC
25/07/2017
102,20 ISHARES MSCI POLAND UCITS ETF USD ACC
24/07/2017
102,31 ISHARES MSCI POLAND UCITS ETF USD ACC
23/07/2017
102,53 ISHARES MSCI POLAND UCITS ETF USD ACC
22/07/2017
102,53 ISHARES MSCI POLAND UCITS ETF USD ACC
21/07/2017
102,53 ISHARES MSCI POLAND UCITS ETF USD ACC
20/07/2017
105,67 ISHARES MSCI POLAND UCITS ETF USD ACC
19/07/2017
104,79 ISHARES MSCI POLAND UCITS ETF USD ACC
18/07/2017
104,88 ISHARES MSCI POLAND UCITS ETF USD ACC
17/07/2017
104,96 ISHARES MSCI POLAND UCITS ETF USD ACC
16/07/2017
104,22 ISHARES MSCI POLAND UCITS ETF USD ACC
15/07/2017
104,22 ISHARES MSCI POLAND UCITS ETF USD ACC
14/07/2017
104,22 ISHARES MSCI POLAND UCITS ETF USD ACC
13/07/2017
103,29 ISHARES MSCI POLAND UCITS ETF USD ACC
12/07/2017
101,96 ISHARES MSCI POLAND UCITS ETF USD ACC
11/07/2017
100,12 ISHARES MSCI POLAND UCITS ETF USD ACC
10/07/2017
100,40 ISHARES MSCI POLAND UCITS ETF USD ACC
09/07/2017
100,00 ISHARES MSCI POLAND UCITS ETF USD ACC
08/07/2017
100,00 ISHARES MSCI POLAND UCITS ETF USD ACC
07/07/2017
100,00 ISHARES MSCI POLAND UCITS ETF USD ACC
06/07/2017
100,69 ISHARES MSCI POLAND UCITS ETF USD ACC
05/07/2017
100,60 ISHARES MSCI POLAND UCITS ETF USD ACC
04/07/2017
99,94 ISHARES MSCI POLAND UCITS ETF USD ACC
03/07/2017
101,39 ISHARES MSCI POLAND UCITS ETF USD ACC
02/07/2017
100,52 ISHARES MSCI POLAND UCITS ETF USD ACC
01/07/2017
100,52 ISHARES MSCI POLAND UCITS ETF USD ACC
30/06/2017
100,52 ISHARES MSCI POLAND UCITS ETF USD ACC
29/06/2017
101,71 ISHARES MSCI POLAND UCITS ETF USD ACC
28/06/2017
101,35 ISHARES MSCI POLAND UCITS ETF USD ACC
27/06/2017
103,00 ISHARES MSCI POLAND UCITS ETF USD ACC
26/06/2017
102,77 ISHARES MSCI POLAND UCITS ETF USD ACC
25/06/2017
100,98 ISHARES MSCI POLAND UCITS ETF USD ACC
24/06/2017
100,98 ISHARES MSCI POLAND UCITS ETF USD ACC
23/06/2017
100,98 ISHARES MSCI POLAND UCITS ETF USD ACC
22/06/2017
100,35 ISHARES MSCI POLAND UCITS ETF USD ACC
21/06/2017
100,83 ISHARES MSCI POLAND UCITS ETF USD ACC
20/06/2017
100,18 ISHARES MSCI POLAND UCITS ETF USD ACC
19/06/2017
101,35 ISHARES MSCI POLAND UCITS ETF USD ACC
18/06/2017
100,80 ISHARES MSCI POLAND UCITS ETF USD ACC
17/06/2017
100,80 ISHARES MSCI POLAND UCITS ETF USD ACC
16/06/2017
100,80 ISHARES MSCI POLAND UCITS ETF USD ACC
15/06/2017
101,27 ISHARES MSCI POLAND UCITS ETF USD ACC
14/06/2017
101,27 ISHARES MSCI POLAND UCITS ETF USD ACC
13/06/2017
100,84 ISHARES MSCI POLAND UCITS ETF USD ACC
12/06/2017
100,51 ISHARES MSCI POLAND UCITS ETF USD ACC
11/06/2017
102,45 ISHARES MSCI POLAND UCITS ETF USD ACC
10/06/2017
102,45 ISHARES MSCI POLAND UCITS ETF USD ACC
09/06/2017
102,45 ISHARES MSCI POLAND UCITS ETF USD ACC
08/06/2017
102,42 ISHARES MSCI POLAND UCITS ETF USD ACC
07/06/2017
101,52 ISHARES MSCI POLAND UCITS ETF USD ACC
06/06/2017
101,07 ISHARES MSCI POLAND UCITS ETF USD ACC
05/06/2017
99,79 ISHARES MSCI POLAND UCITS ETF USD ACC
04/06/2017
101,64 ISHARES MSCI POLAND UCITS ETF USD ACC
03/06/2017
101,64 ISHARES MSCI POLAND UCITS ETF USD ACC
02/06/2017
101,64 ISHARES MSCI POLAND UCITS ETF USD ACC
01/06/2017
99,84 ISHARES MSCI POLAND UCITS ETF USD ACC
31/05/2017
100,42 ISHARES MSCI POLAND UCITS ETF USD ACC
30/05/2017
100,96 ISHARES MSCI POLAND UCITS ETF USD ACC
29/05/2017
102,07 ISHARES MSCI POLAND UCITS ETF USD ACC
28/05/2017
102,07 ISHARES MSCI POLAND UCITS ETF USD ACC
27/05/2017
102,07 ISHARES MSCI POLAND UCITS ETF USD ACC
26/05/2017
102,07 ISHARES MSCI POLAND UCITS ETF USD ACC
25/05/2017
103,85 ISHARES MSCI POLAND UCITS ETF USD ACC
24/05/2017
101,92 ISHARES MSCI POLAND UCITS ETF USD ACC
23/05/2017
100,90 ISHARES MSCI POLAND UCITS ETF USD ACC
22/05/2017
102,73 ISHARES MSCI POLAND UCITS ETF USD ACC
21/05/2017
101,95 ISHARES MSCI POLAND UCITS ETF USD ACC
20/05/2017
101,95 ISHARES MSCI POLAND UCITS ETF USD ACC
19/05/2017
101,95 ISHARES MSCI POLAND UCITS ETF USD ACC
18/05/2017
100,03 ISHARES MSCI POLAND UCITS ETF USD ACC
17/05/2017
101,31 ISHARES MSCI POLAND UCITS ETF USD ACC
16/05/2017
102,73 ISHARES MSCI POLAND UCITS ETF USD ACC
15/05/2017
104,05 ISHARES MSCI POLAND UCITS ETF USD ACC
14/05/2017
103,35 ISHARES MSCI POLAND UCITS ETF USD ACC
13/05/2017
103,35 ISHARES MSCI POLAND UCITS ETF USD ACC
12/05/2017
103,35 ISHARES MSCI POLAND UCITS ETF USD ACC
11/05/2017
103,01 ISHARES MSCI POLAND UCITS ETF USD ACC
10/05/2017
103,70 ISHARES MSCI POLAND UCITS ETF USD ACC
09/05/2017
104,93 ISHARES MSCI POLAND UCITS ETF USD ACC
08/05/2017
103,51 ISHARES MSCI POLAND UCITS ETF USD ACC
07/05/2017
104,12 ISHARES MSCI POLAND UCITS ETF USD ACC
06/05/2017
104,12 ISHARES MSCI POLAND UCITS ETF USD ACC
05/05/2017
104,12 ISHARES MSCI POLAND UCITS ETF USD ACC
04/05/2017
103,98 ISHARES MSCI POLAND UCITS ETF USD ACC
03/05/2017
104,23 ISHARES MSCI POLAND UCITS ETF USD ACC
02/05/2017
104,23 ISHARES MSCI POLAND UCITS ETF USD ACC
01/05/2017
102,90 ISHARES MSCI POLAND UCITS ETF USD ACC
30/04/2017
102,90 ISHARES MSCI POLAND UCITS ETF USD ACC
29/04/2017
102,90 ISHARES MSCI POLAND UCITS ETF USD ACC
28/04/2017
102,90 ISHARES MSCI POLAND UCITS ETF USD ACC
27/04/2017
103,59 ISHARES MSCI POLAND UCITS ETF USD ACC
26/04/2017
103,52 ISHARES MSCI POLAND UCITS ETF USD ACC
25/04/2017
102,71 ISHARES MSCI POLAND UCITS ETF USD ACC
24/04/2017
99,57 ISHARES MSCI POLAND UCITS ETF USD ACC
23/04/2017
97,17 ISHARES MSCI POLAND UCITS ETF USD ACC
22/04/2017
97,17 ISHARES MSCI POLAND UCITS ETF USD ACC
21/04/2017
97,17 ISHARES MSCI POLAND UCITS ETF USD ACC
20/04/2017
98,43 ISHARES MSCI POLAND UCITS ETF USD ACC
19/04/2017
98,12 ISHARES MSCI POLAND UCITS ETF USD ACC
18/04/2017
97,17 ISHARES MSCI POLAND UCITS ETF USD ACC
17/04/2017
96,63 ISHARES MSCI POLAND UCITS ETF USD ACC
16/04/2017
96,63 ISHARES MSCI POLAND UCITS ETF USD ACC
15/04/2017
96,63 ISHARES MSCI POLAND UCITS ETF USD ACC
14/04/2017
96,63 ISHARES MSCI POLAND UCITS ETF USD ACC
13/04/2017
96,63 ISHARES MSCI POLAND UCITS ETF USD ACC
12/04/2017
95,88 ISHARES MSCI POLAND UCITS ETF USD ACC
11/04/2017
96,16 ISHARES MSCI POLAND UCITS ETF USD ACC
10/04/2017
97,40 ISHARES MSCI POLAND UCITS ETF USD ACC
09/04/2017
97,87 ISHARES MSCI POLAND UCITS ETF USD ACC
08/04/2017
97,87 ISHARES MSCI POLAND UCITS ETF USD ACC
07/04/2017
97,87 ISHARES MSCI POLAND UCITS ETF USD ACC
06/04/2017
98,16 ISHARES MSCI POLAND UCITS ETF USD ACC
05/04/2017
97,93 ISHARES MSCI POLAND UCITS ETF USD ACC
04/04/2017
96,92 ISHARES MSCI POLAND UCITS ETF USD ACC
03/04/2017
96,06 ISHARES MSCI POLAND UCITS ETF USD ACC
02/04/2017
94,41 ISHARES MSCI POLAND UCITS ETF USD ACC
01/04/2017
94,41 ISHARES MSCI POLAND UCITS ETF USD ACC
31/03/2017
94,41 ISHARES MSCI POLAND UCITS ETF USD ACC
30/03/2017
96,47 ISHARES MSCI POLAND UCITS ETF USD ACC
29/03/2017
96,46 ISHARES MSCI POLAND UCITS ETF USD ACC
28/03/2017
96,75 ISHARES MSCI POLAND UCITS ETF USD ACC
27/03/2017
95,13 ISHARES MSCI POLAND UCITS ETF USD ACC
26/03/2017
96,49 ISHARES MSCI POLAND UCITS ETF USD ACC
25/03/2017
96,49 ISHARES MSCI POLAND UCITS ETF USD ACC
24/03/2017
96,49 ISHARES MSCI POLAND UCITS ETF USD ACC
23/03/2017
96,53 ISHARES MSCI POLAND UCITS ETF USD ACC
22/03/2017
95,47 ISHARES MSCI POLAND UCITS ETF USD ACC
21/03/2017
97,06 ISHARES MSCI POLAND UCITS ETF USD ACC
20/03/2017
98,11 ISHARES MSCI POLAND UCITS ETF USD ACC
19/03/2017
98,58 ISHARES MSCI POLAND UCITS ETF USD ACC
18/03/2017
98,58 ISHARES MSCI POLAND UCITS ETF USD ACC
17/03/2017
98,58 ISHARES MSCI POLAND UCITS ETF USD ACC
16/03/2017
98,02 ISHARES MSCI POLAND UCITS ETF USD ACC
15/03/2017
95,31 ISHARES MSCI POLAND UCITS ETF USD ACC
14/03/2017
95,47 ISHARES MSCI POLAND UCITS ETF USD ACC
13/03/2017
95,29 ISHARES MSCI POLAND UCITS ETF USD ACC
12/03/2017
94,05 ISHARES MSCI POLAND UCITS ETF USD ACC
11/03/2017
94,05 ISHARES MSCI POLAND UCITS ETF USD ACC
10/03/2017
94,05 ISHARES MSCI POLAND UCITS ETF USD ACC
09/03/2017
93,62 ISHARES MSCI POLAND UCITS ETF USD ACC
08/03/2017
94,71 ISHARES MSCI POLAND UCITS ETF USD ACC
07/03/2017
94,31 ISHARES MSCI POLAND UCITS ETF USD ACC
06/03/2017
94,96 ISHARES MSCI POLAND UCITS ETF USD ACC
05/03/2017
95,83 ISHARES MSCI POLAND UCITS ETF USD ACC
04/03/2017
95,83 ISHARES MSCI POLAND UCITS ETF USD ACC
03/03/2017
95,83 ISHARES MSCI POLAND UCITS ETF USD ACC
02/03/2017
96,97 ISHARES MSCI POLAND UCITS ETF USD ACC
01/03/2017
97,10 ISHARES MSCI POLAND UCITS ETF USD ACC
28/02/2017
93,99 ISHARES MSCI POLAND UCITS ETF USD ACC
27/02/2017
94,94 ISHARES MSCI POLAND UCITS ETF USD ACC
26/02/2017
94,43 ISHARES MSCI POLAND UCITS ETF USD ACC
25/02/2017
94,43 ISHARES MSCI POLAND UCITS ETF USD ACC
24/02/2017
94,43 ISHARES MSCI POLAND UCITS ETF USD ACC
23/02/2017
97,09 ISHARES MSCI POLAND UCITS ETF USD ACC
22/02/2017
96,91 ISHARES MSCI POLAND UCITS ETF USD ACC
21/02/2017
96,61 ISHARES MSCI POLAND UCITS ETF USD ACC
20/02/2017
93,88 ISHARES MSCI POLAND UCITS ETF USD ACC
19/02/2017
93,03 ISHARES MSCI POLAND UCITS ETF USD ACC
18/02/2017
93,03 ISHARES MSCI POLAND UCITS ETF USD ACC
17/02/2017
93,03 ISHARES MSCI POLAND UCITS ETF USD ACC
16/02/2017
94,89 ISHARES MSCI POLAND UCITS ETF USD ACC
15/02/2017
93,74 ISHARES MSCI POLAND UCITS ETF USD ACC
14/02/2017
92,55 ISHARES MSCI POLAND UCITS ETF USD ACC
13/02/2017
93,09 ISHARES MSCI POLAND UCITS ETF USD ACC
12/02/2017
92,50 ISHARES MSCI POLAND UCITS ETF USD ACC
11/02/2017
92,50 ISHARES MSCI POLAND UCITS ETF USD ACC
10/02/2017
92,50 ISHARES MSCI POLAND UCITS ETF USD ACC
09/02/2017
90,76 ISHARES MSCI POLAND UCITS ETF USD ACC
08/02/2017
89,45 ISHARES MSCI POLAND UCITS ETF USD ACC
07/02/2017
89,63 ISHARES MSCI POLAND UCITS ETF USD ACC
06/02/2017
89,98 ISHARES MSCI POLAND UCITS ETF USD ACC
05/02/2017
89,46 ISHARES MSCI POLAND UCITS ETF USD ACC
04/02/2017
89,46 ISHARES MSCI POLAND UCITS ETF USD ACC
03/02/2017
89,46 ISHARES MSCI POLAND UCITS ETF USD ACC
02/02/2017
88,44 ISHARES MSCI POLAND UCITS ETF USD ACC
01/02/2017
88,57 ISHARES MSCI POLAND UCITS ETF USD ACC
31/01/2017
88,12 ISHARES MSCI POLAND UCITS ETF USD ACC
30/01/2017
87,85 ISHARES MSCI POLAND UCITS ETF USD ACC
29/01/2017
88,97 ISHARES MSCI POLAND UCITS ETF USD ACC
28/01/2017
88,97 ISHARES MSCI POLAND UCITS ETF USD ACC
27/01/2017
88,97 ISHARES MSCI POLAND UCITS ETF USD ACC
26/01/2017
88,17 ISHARES MSCI POLAND UCITS ETF USD ACC
25/01/2017
88,21 ISHARES MSCI POLAND UCITS ETF USD ACC
24/01/2017
85,11 ISHARES MSCI POLAND UCITS ETF USD ACC
23/01/2017
84,24 ISHARES MSCI POLAND UCITS ETF USD ACC
22/01/2017
85,07 ISHARES MSCI POLAND UCITS ETF USD ACC
21/01/2017
85,07 ISHARES MSCI POLAND UCITS ETF USD ACC
20/01/2017
85,07 ISHARES MSCI POLAND UCITS ETF USD ACC
19/01/2017
84,73 ISHARES MSCI POLAND UCITS ETF USD ACC
18/01/2017
85,05 ISHARES MSCI POLAND UCITS ETF USD ACC
17/01/2017
85,10 ISHARES MSCI POLAND UCITS ETF USD ACC
16/01/2017
85,50 ISHARES MSCI POLAND UCITS ETF USD ACC
15/01/2017
84,70 ISHARES MSCI POLAND UCITS ETF USD ACC
14/01/2017
84,70 ISHARES MSCI POLAND UCITS ETF USD ACC
13/01/2017
84,70 ISHARES MSCI POLAND UCITS ETF USD ACC
12/01/2017
85,26 ISHARES MSCI POLAND UCITS ETF USD ACC
11/01/2017
85,61 ISHARES MSCI POLAND UCITS ETF USD ACC
10/01/2017
85,59 ISHARES MSCI POLAND UCITS ETF USD ACC
09/01/2017
84,83 ISHARES MSCI POLAND UCITS ETF USD ACC
08/01/2017
84,83 ISHARES MSCI POLAND UCITS ETF USD ACC
07/01/2017
84,83 ISHARES MSCI POLAND UCITS ETF USD ACC
06/01/2017
84,83 ISHARES MSCI POLAND UCITS ETF USD ACC
05/01/2017
84,83 ISHARES MSCI POLAND UCITS ETF USD ACC
04/01/2017
84,47 ISHARES MSCI POLAND UCITS ETF USD ACC
03/01/2017
83,19 ISHARES MSCI POLAND UCITS ETF USD ACC
02/01/2017
81,44 ISHARES MSCI POLAND UCITS ETF USD ACC
01/01/2017
81,44 ISHARES MSCI POLAND UCITS ETF USD ACC
31/12/2016
81,44 ISHARES MSCI POLAND UCITS ETF USD ACC
30/12/2016
81,44 ISHARES MSCI POLAND UCITS ETF USD ACC
29/12/2016
81,42 ISHARES MSCI POLAND UCITS ETF USD ACC
28/12/2016
80,73 ISHARES MSCI POLAND UCITS ETF USD ACC
27/12/2016
80,78 ISHARES MSCI POLAND UCITS ETF USD ACC
26/12/2016
80,78 ISHARES MSCI POLAND UCITS ETF USD ACC
25/12/2016
80,78 ISHARES MSCI POLAND UCITS ETF USD ACC
24/12/2016
80,78 ISHARES MSCI POLAND UCITS ETF USD ACC
23/12/2016
80,78 ISHARES MSCI POLAND UCITS ETF USD ACC
22/12/2016
80,97 ISHARES MSCI POLAND UCITS ETF USD ACC
21/12/2016
80,64 ISHARES MSCI POLAND UCITS ETF USD ACC
20/12/2016
80,80 ISHARES MSCI POLAND UCITS ETF USD ACC
19/12/2016
80,32 ISHARES MSCI POLAND UCITS ETF USD ACC
18/12/2016
79,83 ISHARES MSCI POLAND UCITS ETF USD ACC
17/12/2016
79,83 ISHARES MSCI POLAND UCITS ETF USD ACC
16/12/2016
79,83 ISHARES MSCI POLAND UCITS ETF USD ACC
15/12/2016
79,40 ISHARES MSCI POLAND UCITS ETF USD ACC
14/12/2016
80,54 ISHARES MSCI POLAND UCITS ETF USD ACC
13/12/2016
80,07 ISHARES MSCI POLAND UCITS ETF USD ACC
12/12/2016
78,27 ISHARES MSCI POLAND UCITS ETF USD ACC
11/12/2016
78,61 ISHARES MSCI POLAND UCITS ETF USD ACC
10/12/2016
78,61 ISHARES MSCI POLAND UCITS ETF USD ACC
09/12/2016
78,61 ISHARES MSCI POLAND UCITS ETF USD ACC
08/12/2016
78,77 ISHARES MSCI POLAND UCITS ETF USD ACC
07/12/2016
78,76 ISHARES MSCI POLAND UCITS ETF USD ACC
06/12/2016
77,62 ISHARES MSCI POLAND UCITS ETF USD ACC
05/12/2016
76,02 ISHARES MSCI POLAND UCITS ETF USD ACC
04/12/2016
73,66 ISHARES MSCI POLAND UCITS ETF USD ACC
03/12/2016
73,66 ISHARES MSCI POLAND UCITS ETF USD ACC
02/12/2016
73,66 ISHARES MSCI POLAND UCITS ETF USD ACC
01/12/2016
73,79 ISHARES MSCI POLAND UCITS ETF USD ACC
30/11/2016
74,67 ISHARES MSCI POLAND UCITS ETF USD ACC
29/11/2016
74,53 ISHARES MSCI POLAND UCITS ETF USD ACC
28/11/2016
74,28 ISHARES MSCI POLAND UCITS ETF USD ACC
27/11/2016
75,50 ISHARES MSCI POLAND UCITS ETF USD ACC
26/11/2016
75,50 ISHARES MSCI POLAND UCITS ETF USD ACC
25/11/2016
75,50 ISHARES MSCI POLAND UCITS ETF USD ACC
24/11/2016
75,96 ISHARES MSCI POLAND UCITS ETF USD ACC
23/11/2016
74,76 ISHARES MSCI POLAND UCITS ETF USD ACC
22/11/2016
74,24 ISHARES MSCI POLAND UCITS ETF USD ACC
21/11/2016
73,27 ISHARES MSCI POLAND UCITS ETF USD ACC
20/11/2016
71,46 ISHARES MSCI POLAND UCITS ETF USD ACC
19/11/2016
71,46 ISHARES MSCI POLAND UCITS ETF USD ACC
18/11/2016
71,46 ISHARES MSCI POLAND UCITS ETF USD ACC
17/11/2016
72,23 ISHARES MSCI POLAND UCITS ETF USD ACC
16/11/2016
73,17 ISHARES MSCI POLAND UCITS ETF USD ACC
15/11/2016
73,05 ISHARES MSCI POLAND UCITS ETF USD ACC
14/11/2016
73,21 ISHARES MSCI POLAND UCITS ETF USD ACC
13/11/2016
76,13 ISHARES MSCI POLAND UCITS ETF USD ACC
12/11/2016
76,13 ISHARES MSCI POLAND UCITS ETF USD ACC
11/11/2016
76,13 ISHARES MSCI POLAND UCITS ETF USD ACC
10/11/2016
76,13 ISHARES MSCI POLAND UCITS ETF USD ACC
09/11/2016
76,03 ISHARES MSCI POLAND UCITS ETF USD ACC
08/11/2016
76,57 ISHARES MSCI POLAND UCITS ETF USD ACC
07/11/2016
75,43 ISHARES MSCI POLAND UCITS ETF USD ACC
06/11/2016
75,75 ISHARES MSCI POLAND UCITS ETF USD ACC
05/11/2016
75,75 ISHARES MSCI POLAND UCITS ETF USD ACC
04/11/2016
75,75 ISHARES MSCI POLAND UCITS ETF USD ACC
03/11/2016
76,22 ISHARES MSCI POLAND UCITS ETF USD ACC
02/11/2016
75,99 ISHARES MSCI POLAND UCITS ETF USD ACC
01/11/2016
78,45 ISHARES MSCI POLAND UCITS ETF USD ACC
31/10/2016
78,45 ISHARES MSCI POLAND UCITS ETF USD ACC
30/10/2016
78,17 ISHARES MSCI POLAND UCITS ETF USD ACC
29/10/2016
78,17 ISHARES MSCI POLAND UCITS ETF USD ACC
28/10/2016
78,17 ISHARES MSCI POLAND UCITS ETF USD ACC
27/10/2016
76,92 ISHARES MSCI POLAND UCITS ETF USD ACC
26/10/2016
76,52 ISHARES MSCI POLAND UCITS ETF USD ACC
25/10/2016
77,06 ISHARES MSCI POLAND UCITS ETF USD ACC
24/10/2016
76,95 ISHARES MSCI POLAND UCITS ETF USD ACC
23/10/2016
75,35 ISHARES MSCI POLAND UCITS ETF USD ACC
22/10/2016
75,35 ISHARES MSCI POLAND UCITS ETF USD ACC
21/10/2016
75,35 ISHARES MSCI POLAND UCITS ETF USD ACC
20/10/2016
75,00 ISHARES MSCI POLAND UCITS ETF USD ACC
19/10/2016
75,45 ISHARES MSCI POLAND UCITS ETF USD ACC
18/10/2016
74,17 ISHARES MSCI POLAND UCITS ETF USD ACC
17/10/2016
73,87 ISHARES MSCI POLAND UCITS ETF USD ACC
16/10/2016
74,98 ISHARES MSCI POLAND UCITS ETF USD ACC
15/10/2016
74,98 ISHARES MSCI POLAND UCITS ETF USD ACC
14/10/2016
74,98 ISHARES MSCI POLAND UCITS ETF USD ACC
13/10/2016
75,43 ISHARES MSCI POLAND UCITS ETF USD ACC
12/10/2016
76,73 ISHARES MSCI POLAND UCITS ETF USD ACC
11/10/2016
76,79 ISHARES MSCI POLAND UCITS ETF USD ACC
10/10/2016
77,37 ISHARES MSCI POLAND UCITS ETF USD ACC
09/10/2016
76,89 ISHARES MSCI POLAND UCITS ETF USD ACC
08/10/2016
76,89 ISHARES MSCI POLAND UCITS ETF USD ACC
07/10/2016
76,89 ISHARES MSCI POLAND UCITS ETF USD ACC
06/10/2016
76,85 ISHARES MSCI POLAND UCITS ETF USD ACC
05/10/2016
76,70 ISHARES MSCI POLAND UCITS ETF USD ACC
04/10/2016
76,48 ISHARES MSCI POLAND UCITS ETF USD ACC
03/10/2016
75,05 ISHARES MSCI POLAND UCITS ETF USD ACC
02/10/2016
74,91 ISHARES MSCI POLAND UCITS ETF USD ACC
01/10/2016
74,91 ISHARES MSCI POLAND UCITS ETF USD ACC
30/09/2016
74,91 ISHARES MSCI POLAND UCITS ETF USD ACC
29/09/2016
75,27 ISHARES MSCI POLAND UCITS ETF USD ACC
28/09/2016
74,50 ISHARES MSCI POLAND UCITS ETF USD ACC
27/09/2016
74,82 ISHARES MSCI POLAND UCITS ETF USD ACC
26/09/2016
74,96 ISHARES MSCI POLAND UCITS ETF USD ACC
25/09/2016
75,84 ISHARES MSCI POLAND UCITS ETF USD ACC
24/09/2016
75,84 ISHARES MSCI POLAND UCITS ETF USD ACC
23/09/2016
75,84 ISHARES MSCI POLAND UCITS ETF USD ACC
22/09/2016
76,76 ISHARES MSCI POLAND UCITS ETF USD ACC
21/09/2016
75,42 ISHARES MSCI POLAND UCITS ETF USD ACC
20/09/2016
75,17 ISHARES MSCI POLAND UCITS ETF USD ACC
19/09/2016
75,14 ISHARES MSCI POLAND UCITS ETF USD ACC
18/09/2016
73,71 ISHARES MSCI POLAND UCITS ETF USD ACC
17/09/2016
73,71 ISHARES MSCI POLAND UCITS ETF USD ACC
16/09/2016
73,71 ISHARES MSCI POLAND UCITS ETF USD ACC
15/09/2016
74,34 ISHARES MSCI POLAND UCITS ETF USD ACC
14/09/2016
73,96 ISHARES MSCI POLAND UCITS ETF USD ACC
13/09/2016
73,27 ISHARES MSCI POLAND UCITS ETF USD ACC
12/09/2016
73,23 ISHARES MSCI POLAND UCITS ETF USD ACC
11/09/2016
74,10 ISHARES MSCI POLAND UCITS ETF USD ACC
10/09/2016
74,10 ISHARES MSCI POLAND UCITS ETF USD ACC
09/09/2016
74,10 ISHARES MSCI POLAND UCITS ETF USD ACC
08/09/2016
76,36 ISHARES MSCI POLAND UCITS ETF USD ACC
07/09/2016
77,09 ISHARES MSCI POLAND UCITS ETF USD ACC
06/09/2016
76,70 ISHARES MSCI POLAND UCITS ETF USD ACC
05/09/2016
75,67 ISHARES MSCI POLAND UCITS ETF USD ACC
04/09/2016
74,34 ISHARES MSCI POLAND UCITS ETF USD ACC
03/09/2016
74,34 ISHARES MSCI POLAND UCITS ETF USD ACC
02/09/2016
74,34 ISHARES MSCI POLAND UCITS ETF USD ACC
01/09/2016
74,53 ISHARES MSCI POLAND UCITS ETF USD ACC
31/08/2016
75,87 ISHARES MSCI POLAND UCITS ETF USD ACC
30/08/2016
75,94 ISHARES MSCI POLAND UCITS ETF USD ACC
29/08/2016
75,65 ISHARES MSCI POLAND UCITS ETF USD ACC
28/08/2016
75,65 ISHARES MSCI POLAND UCITS ETF USD ACC
27/08/2016
75,65 ISHARES MSCI POLAND UCITS ETF USD ACC
26/08/2016
75,65 ISHARES MSCI POLAND UCITS ETF USD ACC
25/08/2016
75,58 ISHARES MSCI POLAND UCITS ETF USD ACC
24/08/2016
76,05 ISHARES MSCI POLAND UCITS ETF USD ACC
23/08/2016
76,47 ISHARES MSCI POLAND UCITS ETF USD ACC
22/08/2016
77,11 ISHARES MSCI POLAND UCITS ETF USD ACC
21/08/2016
76,83 ISHARES MSCI POLAND UCITS ETF USD ACC
20/08/2016
76,83 ISHARES MSCI POLAND UCITS ETF USD ACC
19/08/2016
76,83 ISHARES MSCI POLAND UCITS ETF USD ACC
18/08/2016
78,16 ISHARES MSCI POLAND UCITS ETF USD ACC
17/08/2016
78,29 ISHARES MSCI POLAND UCITS ETF USD ACC
16/08/2016
79,49 ISHARES MSCI POLAND UCITS ETF USD ACC
15/08/2016
80,45 ISHARES MSCI POLAND UCITS ETF USD ACC
14/08/2016
80,45 ISHARES MSCI POLAND UCITS ETF USD ACC
13/08/2016
80,45 ISHARES MSCI POLAND UCITS ETF USD ACC
12/08/2016
80,45 ISHARES MSCI POLAND UCITS ETF USD ACC
11/08/2016
80,90 ISHARES MSCI POLAND UCITS ETF USD ACC
10/08/2016
79,97 ISHARES MSCI POLAND UCITS ETF USD ACC
09/08/2016
80,24 ISHARES MSCI POLAND UCITS ETF USD ACC
08/08/2016
79,28 ISHARES MSCI POLAND UCITS ETF USD ACC
07/08/2016
77,96 ISHARES MSCI POLAND UCITS ETF USD ACC
06/08/2016
77,96 ISHARES MSCI POLAND UCITS ETF USD ACC
05/08/2016
77,96 ISHARES MSCI POLAND UCITS ETF USD ACC
04/08/2016
78,11 ISHARES MSCI POLAND UCITS ETF USD ACC
03/08/2016
76,25 ISHARES MSCI POLAND UCITS ETF USD ACC
02/08/2016
76,91 ISHARES MSCI POLAND UCITS ETF USD ACC
01/08/2016
74,32 ISHARES MSCI POLAND UCITS ETF USD ACC
31/07/2016
74,68 ISHARES MSCI POLAND UCITS ETF USD ACC
30/07/2016
74,68 ISHARES MSCI POLAND UCITS ETF USD ACC
29/07/2016
74,68 ISHARES MSCI POLAND UCITS ETF USD ACC
28/07/2016
75,24 ISHARES MSCI POLAND UCITS ETF USD ACC
27/07/2016
75,41 ISHARES MSCI POLAND UCITS ETF USD ACC
26/07/2016
76,03 ISHARES MSCI POLAND UCITS ETF USD ACC
25/07/2016
76,41 ISHARES MSCI POLAND UCITS ETF USD ACC
24/07/2016
75,38 ISHARES MSCI POLAND UCITS ETF USD ACC
23/07/2016
75,38 ISHARES MSCI POLAND UCITS ETF USD ACC
22/07/2016
75,38 ISHARES MSCI POLAND UCITS ETF USD ACC
21/07/2016
75,94 ISHARES MSCI POLAND UCITS ETF USD ACC
20/07/2016
75,72 ISHARES MSCI POLAND UCITS ETF USD ACC
19/07/2016
74,98 ISHARES MSCI POLAND UCITS ETF USD ACC
18/07/2016
74,92 ISHARES MSCI POLAND UCITS ETF USD ACC
17/07/2016
72,71 ISHARES MSCI POLAND UCITS ETF USD ACC
16/07/2016
72,71 ISHARES MSCI POLAND UCITS ETF USD ACC
15/07/2016
72,71 ISHARES MSCI POLAND UCITS ETF USD ACC
14/07/2016
72,37 ISHARES MSCI POLAND UCITS ETF USD ACC
13/07/2016
72,47 ISHARES MSCI POLAND UCITS ETF USD ACC
12/07/2016
72,29 ISHARES MSCI POLAND UCITS ETF USD ACC
11/07/2016
71,90 ISHARES MSCI POLAND UCITS ETF USD ACC
10/07/2016
70,20 ISHARES MSCI POLAND UCITS ETF USD ACC
09/07/2016
70,20 ISHARES MSCI POLAND UCITS ETF USD ACC
08/07/2016
70,20 ISHARES MSCI POLAND UCITS ETF USD ACC
07/07/2016
70,46 ISHARES MSCI POLAND UCITS ETF USD ACC
06/07/2016
69,21 ISHARES MSCI POLAND UCITS ETF USD ACC
05/07/2016
70,14 ISHARES MSCI POLAND UCITS ETF USD ACC
04/07/2016
72,14 ISHARES MSCI POLAND UCITS ETF USD ACC
03/07/2016
72,14 ISHARES MSCI POLAND UCITS ETF USD ACC
02/07/2016
72,14 ISHARES MSCI POLAND UCITS ETF USD ACC
01/07/2016
72,14 ISHARES MSCI POLAND UCITS ETF USD ACC
30/06/2016
72,58 ISHARES MSCI POLAND UCITS ETF USD ACC
29/06/2016
72,55 ISHARES MSCI POLAND UCITS ETF USD ACC
28/06/2016
71,76 ISHARES MSCI POLAND UCITS ETF USD ACC
27/06/2016
70,67 ISHARES MSCI POLAND UCITS ETF USD ACC
26/06/2016
72,92 ISHARES MSCI POLAND UCITS ETF USD ACC
25/06/2016
72,92 ISHARES MSCI POLAND UCITS ETF USD ACC
24/06/2016
72,92 ISHARES MSCI POLAND UCITS ETF USD ACC
23/06/2016
77,35 ISHARES MSCI POLAND UCITS ETF USD ACC
22/06/2016
75,75 ISHARES MSCI POLAND UCITS ETF USD ACC
21/06/2016
74,35 ISHARES MSCI POLAND UCITS ETF USD ACC
20/06/2016
74,10 ISHARES MSCI POLAND UCITS ETF USD ACC
19/06/2016
71,64 ISHARES MSCI POLAND UCITS ETF USD ACC
18/06/2016
71,64 ISHARES MSCI POLAND UCITS ETF USD ACC
17/06/2016
71,64 ISHARES MSCI POLAND UCITS ETF USD ACC
16/06/2016
70,36 ISHARES MSCI POLAND UCITS ETF USD ACC
15/06/2016
72,64 ISHARES MSCI POLAND UCITS ETF USD ACC
14/06/2016
71,94 ISHARES MSCI POLAND UCITS ETF USD ACC
13/06/2016
73,62 ISHARES MSCI POLAND UCITS ETF USD ACC
12/06/2016
73,96 ISHARES MSCI POLAND UCITS ETF USD ACC
11/06/2016
73,96 ISHARES MSCI POLAND UCITS ETF USD ACC
10/06/2016
73,96 ISHARES MSCI POLAND UCITS ETF USD ACC
09/06/2016
75,58 ISHARES MSCI POLAND UCITS ETF USD ACC
08/06/2016
77,40 ISHARES MSCI POLAND UCITS ETF USD ACC
07/06/2016
76,45 ISHARES MSCI POLAND UCITS ETF USD ACC
06/06/2016
74,60 ISHARES MSCI POLAND UCITS ETF USD ACC
05/06/2016
75,37 ISHARES MSCI POLAND UCITS ETF USD ACC
04/06/2016
75,37 ISHARES MSCI POLAND UCITS ETF USD ACC
03/06/2016
75,37 ISHARES MSCI POLAND UCITS ETF USD ACC
02/06/2016
72,38 ISHARES MSCI POLAND UCITS ETF USD ACC
01/06/2016
72,29 ISHARES MSCI POLAND UCITS ETF USD ACC
31/05/2016
74,12 ISHARES MSCI POLAND UCITS ETF USD ACC
30/05/2016
75,58 ISHARES MSCI POLAND UCITS ETF USD ACC
29/05/2016
75,58 ISHARES MSCI POLAND UCITS ETF USD ACC
28/05/2016
75,58 ISHARES MSCI POLAND UCITS ETF USD ACC
27/05/2016
75,58 ISHARES MSCI POLAND UCITS ETF USD ACC
26/05/2016
75,85 ISHARES MSCI POLAND UCITS ETF USD ACC
25/05/2016
75,85 ISHARES MSCI POLAND UCITS ETF USD ACC
24/05/2016
74,64 ISHARES MSCI POLAND UCITS ETF USD ACC
23/05/2016
73,88 ISHARES MSCI POLAND UCITS ETF USD ACC
22/05/2016
73,92 ISHARES MSCI POLAND UCITS ETF USD ACC
21/05/2016
73,92 ISHARES MSCI POLAND UCITS ETF USD ACC
20/05/2016
73,92 ISHARES MSCI POLAND UCITS ETF USD ACC
19/05/2016
74,03 ISHARES MSCI POLAND UCITS ETF USD ACC
18/05/2016
75,96 ISHARES MSCI POLAND UCITS ETF USD ACC
17/05/2016
76,73 ISHARES MSCI POLAND UCITS ETF USD ACC
16/05/2016
77,05 ISHARES MSCI POLAND UCITS ETF USD ACC
15/05/2016
74,29 ISHARES MSCI POLAND UCITS ETF USD ACC
14/05/2016
74,29 ISHARES MSCI POLAND UCITS ETF USD ACC
13/05/2016
74,29 ISHARES MSCI POLAND UCITS ETF USD ACC
12/05/2016
74,69 ISHARES MSCI POLAND UCITS ETF USD ACC
11/05/2016
74,58 ISHARES MSCI POLAND UCITS ETF USD ACC
10/05/2016
74,89 ISHARES MSCI POLAND UCITS ETF USD ACC
09/05/2016
75,69 ISHARES MSCI POLAND UCITS ETF USD ACC
08/05/2016
75,78 ISHARES MSCI POLAND UCITS ETF USD ACC
07/05/2016
75,78 ISHARES MSCI POLAND UCITS ETF USD ACC
06/05/2016
75,78 ISHARES MSCI POLAND UCITS ETF USD ACC
05/05/2016
74,94 ISHARES MSCI POLAND UCITS ETF USD ACC
04/05/2016
76,67 ISHARES MSCI POLAND UCITS ETF USD ACC
03/05/2016
78,93 ISHARES MSCI POLAND UCITS ETF USD ACC
02/05/2016
78,93 ISHARES MSCI POLAND UCITS ETF USD ACC
01/05/2016
78,93 ISHARES MSCI POLAND UCITS ETF USD ACC
30/04/2016
78,93 ISHARES MSCI POLAND UCITS ETF USD ACC
29/04/2016
78,93 ISHARES MSCI POLAND UCITS ETF USD ACC
28/04/2016
78,01 ISHARES MSCI POLAND UCITS ETF USD ACC
27/04/2016
77,80 ISHARES MSCI POLAND UCITS ETF USD ACC
26/04/2016
79,20 ISHARES MSCI POLAND UCITS ETF USD ACC
25/04/2016
78,90 ISHARES MSCI POLAND UCITS ETF USD ACC
24/04/2016
80,55 ISHARES MSCI POLAND UCITS ETF USD ACC
23/04/2016
80,55 ISHARES MSCI POLAND UCITS ETF USD ACC
22/04/2016
80,55 ISHARES MSCI POLAND UCITS ETF USD ACC
21/04/2016
81,56 ISHARES MSCI POLAND UCITS ETF USD ACC
20/04/2016
82,38 ISHARES MSCI POLAND UCITS ETF USD ACC
19/04/2016
82,91 ISHARES MSCI POLAND UCITS ETF USD ACC
18/04/2016
82,03 ISHARES MSCI POLAND UCITS ETF USD ACC
17/04/2016
82,01 ISHARES MSCI POLAND UCITS ETF USD ACC
16/04/2016
82,01 ISHARES MSCI POLAND UCITS ETF USD ACC
15/04/2016
82,01 ISHARES MSCI POLAND UCITS ETF USD ACC
14/04/2016
82,37 ISHARES MSCI POLAND UCITS ETF USD ACC
13/04/2016
82,09 ISHARES MSCI POLAND UCITS ETF USD ACC
12/04/2016
80,40 ISHARES MSCI POLAND UCITS ETF USD ACC
11/04/2016
81,52 ISHARES MSCI POLAND UCITS ETF USD ACC
10/04/2016
81,49 ISHARES MSCI POLAND UCITS ETF USD ACC
09/04/2016
81,49 ISHARES MSCI POLAND UCITS ETF USD ACC
08/04/2016
81,49 ISHARES MSCI POLAND UCITS ETF USD ACC
07/04/2016
80,69 ISHARES MSCI POLAND UCITS ETF USD ACC
06/04/2016
81,90 ISHARES MSCI POLAND UCITS ETF USD ACC
05/04/2016
82,59 ISHARES MSCI POLAND UCITS ETF USD ACC
04/04/2016
85,26 ISHARES MSCI POLAND UCITS ETF USD ACC
03/04/2016
83,96 ISHARES MSCI POLAND UCITS ETF USD ACC
02/04/2016
83,96 ISHARES MSCI POLAND UCITS ETF USD ACC
01/04/2016
83,96 ISHARES MSCI POLAND UCITS ETF USD ACC
31/03/2016
85,72 ISHARES MSCI POLAND UCITS ETF USD ACC
30/03/2016
85,71 ISHARES MSCI POLAND UCITS ETF USD ACC
29/03/2016
83,53 ISHARES MSCI POLAND UCITS ETF USD ACC
28/03/2016
82,54 ISHARES MSCI POLAND UCITS ETF USD ACC
27/03/2016
82,54 ISHARES MSCI POLAND UCITS ETF USD ACC
26/03/2016
82,54 ISHARES MSCI POLAND UCITS ETF USD ACC
25/03/2016
82,54 ISHARES MSCI POLAND UCITS ETF USD ACC
24/03/2016
82,54 ISHARES MSCI POLAND UCITS ETF USD ACC
23/03/2016
82,63 ISHARES MSCI POLAND UCITS ETF USD ACC
22/03/2016
83,92 ISHARES MSCI POLAND UCITS ETF USD ACC
21/03/2016
83,31 ISHARES MSCI POLAND UCITS ETF USD ACC
20/03/2016
83,77 ISHARES MSCI POLAND UCITS ETF USD ACC
19/03/2016
83,77 ISHARES MSCI POLAND UCITS ETF USD ACC
18/03/2016
83,77 ISHARES MSCI POLAND UCITS ETF USD ACC
17/03/2016
82,55 ISHARES MSCI POLAND UCITS ETF USD ACC
16/03/2016
80,79 ISHARES MSCI POLAND UCITS ETF USD ACC
15/03/2016
80,68 ISHARES MSCI POLAND UCITS ETF USD ACC
14/03/2016
81,27 ISHARES MSCI POLAND UCITS ETF USD ACC
13/03/2016
81,44 ISHARES MSCI POLAND UCITS ETF USD ACC
12/03/2016
81,44 ISHARES MSCI POLAND UCITS ETF USD ACC
11/03/2016
81,44 ISHARES MSCI POLAND UCITS ETF USD ACC
10/03/2016
81,29 ISHARES MSCI POLAND UCITS ETF USD ACC
09/03/2016
79,50 ISHARES MSCI POLAND UCITS ETF USD ACC
08/03/2016
79,15 ISHARES MSCI POLAND UCITS ETF USD ACC
07/03/2016
80,11 ISHARES MSCI POLAND UCITS ETF USD ACC
06/03/2016
79,18 ISHARES MSCI POLAND UCITS ETF USD ACC
05/03/2016
79,18 ISHARES MSCI POLAND UCITS ETF USD ACC
04/03/2016
79,18 ISHARES MSCI POLAND UCITS ETF USD ACC
03/03/2016
79,08 ISHARES MSCI POLAND UCITS ETF USD ACC
02/03/2016
76,56 ISHARES MSCI POLAND UCITS ETF USD ACC
01/03/2016
76,55 ISHARES MSCI POLAND UCITS ETF USD ACC
29/02/2016
76,35 ISHARES MSCI POLAND UCITS ETF USD ACC
28/02/2016
76,53 ISHARES MSCI POLAND UCITS ETF USD ACC
27/02/2016
76,53 ISHARES MSCI POLAND UCITS ETF USD ACC
26/02/2016
76,53 ISHARES MSCI POLAND UCITS ETF USD ACC
25/02/2016
76,89 ISHARES MSCI POLAND UCITS ETF USD ACC
24/02/2016
76,05 ISHARES MSCI POLAND UCITS ETF USD ACC
23/02/2016
77,12 ISHARES MSCI POLAND UCITS ETF USD ACC
22/02/2016
77,70 ISHARES MSCI POLAND UCITS ETF USD ACC
21/02/2016
76,81 ISHARES MSCI POLAND UCITS ETF USD ACC
20/02/2016
76,81 ISHARES MSCI POLAND UCITS ETF USD ACC
19/02/2016
76,81 ISHARES MSCI POLAND UCITS ETF USD ACC
18/02/2016
77,29 ISHARES MSCI POLAND UCITS ETF USD ACC
17/02/2016
76,86 ISHARES MSCI POLAND UCITS ETF USD ACC
16/02/2016
73,58 ISHARES MSCI POLAND UCITS ETF USD ACC
15/02/2016
73,86 ISHARES MSCI POLAND UCITS ETF USD ACC
14/02/2016
72,75 ISHARES MSCI POLAND UCITS ETF USD ACC
13/02/2016
72,75 ISHARES MSCI POLAND UCITS ETF USD ACC
12/02/2016
72,75 ISHARES MSCI POLAND UCITS ETF USD ACC
11/02/2016
72,55 ISHARES MSCI POLAND UCITS ETF USD ACC
10/02/2016
72,31 ISHARES MSCI POLAND UCITS ETF USD ACC
09/02/2016
73,02 ISHARES MSCI POLAND UCITS ETF USD ACC
08/02/2016
73,06 ISHARES MSCI POLAND UCITS ETF USD ACC
07/02/2016
73,76 ISHARES MSCI POLAND UCITS ETF USD ACC
06/02/2016
73,76 ISHARES MSCI POLAND UCITS ETF USD ACC
05/02/2016
73,76 ISHARES MSCI POLAND UCITS ETF USD ACC
04/02/2016
73,75 ISHARES MSCI POLAND UCITS ETF USD ACC
03/02/2016
72,66 ISHARES MSCI POLAND UCITS ETF USD ACC
02/02/2016
71,83 ISHARES MSCI POLAND UCITS ETF USD ACC
01/02/2016
73,97 ISHARES MSCI POLAND UCITS ETF USD ACC
31/01/2016
73,00 ISHARES MSCI POLAND UCITS ETF USD ACC
30/01/2016
73,00 ISHARES MSCI POLAND UCITS ETF USD ACC
29/01/2016
73,00 ISHARES MSCI POLAND UCITS ETF USD ACC
28/01/2016
71,91 ISHARES MSCI POLAND UCITS ETF USD ACC
27/01/2016
70,31 ISHARES MSCI POLAND UCITS ETF USD ACC
26/01/2016
69,91 ISHARES MSCI POLAND UCITS ETF USD ACC
25/01/2016
70,68 ISHARES MSCI POLAND UCITS ETF USD ACC
24/01/2016
70,67 ISHARES MSCI POLAND UCITS ETF USD ACC
23/01/2016
70,67 ISHARES MSCI POLAND UCITS ETF USD ACC
22/01/2016
70,67 ISHARES MSCI POLAND UCITS ETF USD ACC
21/01/2016
67,91 ISHARES MSCI POLAND UCITS ETF USD ACC
20/01/2016
67,83 ISHARES MSCI POLAND UCITS ETF USD ACC
19/01/2016
69,73 ISHARES MSCI POLAND UCITS ETF USD ACC
18/01/2016
68,56 ISHARES MSCI POLAND UCITS ETF USD ACC
17/01/2016
72,10 ISHARES MSCI POLAND UCITS ETF USD ACC
16/01/2016
72,10 ISHARES MSCI POLAND UCITS ETF USD ACC
15/01/2016
72,10 ISHARES MSCI POLAND UCITS ETF USD ACC
14/01/2016
73,79 ISHARES MSCI POLAND UCITS ETF USD ACC
13/01/2016
74,91 ISHARES MSCI POLAND UCITS ETF USD ACC
12/01/2016
73,33 ISHARES MSCI POLAND UCITS ETF USD ACC
11/01/2016
71,14 ISHARES MSCI POLAND UCITS ETF USD ACC
10/01/2016
72,63 ISHARES MSCI POLAND UCITS ETF USD ACC
09/01/2016
72,63 ISHARES MSCI POLAND UCITS ETF USD ACC
08/01/2016
72,63 ISHARES MSCI POLAND UCITS ETF USD ACC
07/01/2016
73,38 ISHARES MSCI POLAND UCITS ETF USD ACC
06/01/2016
75,77 ISHARES MSCI POLAND UCITS ETF USD ACC
05/01/2016
75,77 ISHARES MSCI POLAND UCITS ETF USD ACC
04/01/2016
75,87 ISHARES MSCI POLAND UCITS ETF USD ACC
03/01/2016
79,74 ISHARES MSCI POLAND UCITS ETF USD ACC
02/01/2016
79,74 ISHARES MSCI POLAND UCITS ETF USD ACC
01/01/2016
79,74 ISHARES MSCI POLAND UCITS ETF USD ACC
31/12/2015
79,74 ISHARES MSCI POLAND UCITS ETF USD ACC
30/12/2015
79,74 ISHARES MSCI POLAND UCITS ETF USD ACC
29/12/2015
81,31 ISHARES MSCI POLAND UCITS ETF USD ACC
28/12/2015
80,55 ISHARES MSCI POLAND UCITS ETF USD ACC
27/12/2015
80,55 ISHARES MSCI POLAND UCITS ETF USD ACC
26/12/2015
80,55 ISHARES MSCI POLAND UCITS ETF USD ACC
25/12/2015
80,55 ISHARES MSCI POLAND UCITS ETF USD ACC
24/12/2015
80,55 ISHARES MSCI POLAND UCITS ETF USD ACC
23/12/2015
80,55 ISHARES MSCI POLAND UCITS ETF USD ACC
22/12/2015
80,55 ISHARES MSCI POLAND UCITS ETF USD ACC
21/12/2015
80,66 ISHARES MSCI POLAND UCITS ETF USD ACC
20/12/2015
79,43 ISHARES MSCI POLAND UCITS ETF USD ACC
19/12/2015
79,43 ISHARES MSCI POLAND UCITS ETF USD ACC
18/12/2015
79,43 ISHARES MSCI POLAND UCITS ETF USD ACC
17/12/2015
78,27 ISHARES MSCI POLAND UCITS ETF USD ACC
16/12/2015
76,64 ISHARES MSCI POLAND UCITS ETF USD ACC
15/12/2015
74,23 ISHARES MSCI POLAND UCITS ETF USD ACC
14/12/2015
73,74 ISHARES MSCI POLAND UCITS ETF USD ACC
13/12/2015
73,90 ISHARES MSCI POLAND UCITS ETF USD ACC
12/12/2015
73,90 ISHARES MSCI POLAND UCITS ETF USD ACC
11/12/2015
73,90 ISHARES MSCI POLAND UCITS ETF USD ACC
10/12/2015
75,48 ISHARES MSCI POLAND UCITS ETF USD ACC
09/12/2015
74,69 ISHARES MSCI POLAND UCITS ETF USD ACC
08/12/2015
76,38 ISHARES MSCI POLAND UCITS ETF USD ACC
07/12/2015
79,23 ISHARES MSCI POLAND UCITS ETF USD ACC
06/12/2015
78,87 ISHARES MSCI POLAND UCITS ETF USD ACC
05/12/2015
78,87 ISHARES MSCI POLAND UCITS ETF USD ACC
04/12/2015
78,87 ISHARES MSCI POLAND UCITS ETF USD ACC
03/12/2015
80,27 ISHARES MSCI POLAND UCITS ETF USD ACC
02/12/2015
79,91 ISHARES MSCI POLAND UCITS ETF USD ACC
01/12/2015
81,86 ISHARES MSCI POLAND UCITS ETF USD ACC
30/11/2015
82,16 ISHARES MSCI POLAND UCITS ETF USD ACC
29/11/2015
82,64 ISHARES MSCI POLAND UCITS ETF USD ACC
28/11/2015
82,64 ISHARES MSCI POLAND UCITS ETF USD ACC
27/11/2015
82,64 ISHARES MSCI POLAND UCITS ETF USD ACC
26/11/2015
83,62 ISHARES MSCI POLAND UCITS ETF USD ACC
25/11/2015
82,92 ISHARES MSCI POLAND UCITS ETF USD ACC
24/11/2015
82,83 ISHARES MSCI POLAND UCITS ETF USD ACC
23/11/2015
84,79 ISHARES MSCI POLAND UCITS ETF USD ACC
22/11/2015
86,46 ISHARES MSCI POLAND UCITS ETF USD ACC
21/11/2015
86,46 ISHARES MSCI POLAND UCITS ETF USD ACC
20/11/2015
86,46 ISHARES MSCI POLAND UCITS ETF USD ACC
19/11/2015
86,39 ISHARES MSCI POLAND UCITS ETF USD ACC
18/11/2015
86,36 ISHARES MSCI POLAND UCITS ETF USD ACC
17/11/2015
85,70 ISHARES MSCI POLAND UCITS ETF USD ACC
16/11/2015
84,33 ISHARES MSCI POLAND UCITS ETF USD ACC
15/11/2015
84,71 ISHARES MSCI POLAND UCITS ETF USD ACC
14/11/2015
84,71 ISHARES MSCI POLAND UCITS ETF USD ACC
13/11/2015
84,71 ISHARES MSCI POLAND UCITS ETF USD ACC
12/11/2015
86,82 ISHARES MSCI POLAND UCITS ETF USD ACC
11/11/2015
86,67 ISHARES MSCI POLAND UCITS ETF USD ACC
10/11/2015
86,67 ISHARES MSCI POLAND UCITS ETF USD ACC
09/11/2015
85,90 ISHARES MSCI POLAND UCITS ETF USD ACC
08/11/2015
85,36 ISHARES MSCI POLAND UCITS ETF USD ACC
07/11/2015
85,36 ISHARES MSCI POLAND UCITS ETF USD ACC
06/11/2015
85,36 ISHARES MSCI POLAND UCITS ETF USD ACC
05/11/2015
87,63 ISHARES MSCI POLAND UCITS ETF USD ACC
04/11/2015
88,37 ISHARES MSCI POLAND UCITS ETF USD ACC
03/11/2015
88,32 ISHARES MSCI POLAND UCITS ETF USD ACC
02/11/2015
88,89 ISHARES MSCI POLAND UCITS ETF USD ACC
01/11/2015
88,55 ISHARES MSCI POLAND UCITS ETF USD ACC
31/10/2015
88,55 ISHARES MSCI POLAND UCITS ETF USD ACC
30/10/2015
88,55 ISHARES MSCI POLAND UCITS ETF USD ACC
29/10/2015
88,02 ISHARES MSCI POLAND UCITS ETF USD ACC
28/10/2015
89,34 ISHARES MSCI POLAND UCITS ETF USD ACC
27/10/2015
89,78 ISHARES MSCI POLAND UCITS ETF USD ACC
26/10/2015
90,44 ISHARES MSCI POLAND UCITS ETF USD ACC
25/10/2015
89,86 ISHARES MSCI POLAND UCITS ETF USD ACC
24/10/2015
89,86 ISHARES MSCI POLAND UCITS ETF USD ACC
23/10/2015
89,86 ISHARES MSCI POLAND UCITS ETF USD ACC
22/10/2015
88,64 ISHARES MSCI POLAND UCITS ETF USD ACC
21/10/2015
89,57 ISHARES MSCI POLAND UCITS ETF USD ACC
20/10/2015
90,59 ISHARES MSCI POLAND UCITS ETF USD ACC
19/10/2015
90,61 ISHARES MSCI POLAND UCITS ETF USD ACC
18/10/2015
91,42 ISHARES MSCI POLAND UCITS ETF USD ACC
17/10/2015
91,42 ISHARES MSCI POLAND UCITS ETF USD ACC
16/10/2015
91,42 ISHARES MSCI POLAND UCITS ETF USD ACC
15/10/2015
91,45 ISHARES MSCI POLAND UCITS ETF USD ACC
14/10/2015
91,47 ISHARES MSCI POLAND UCITS ETF USD ACC
13/10/2015
91,40 ISHARES MSCI POLAND UCITS ETF USD ACC
12/10/2015
92,10 ISHARES MSCI POLAND UCITS ETF USD ACC
11/10/2015
92,34 ISHARES MSCI POLAND UCITS ETF USD ACC
10/10/2015
92,34 ISHARES MSCI POLAND UCITS ETF USD ACC
09/10/2015
92,34 ISHARES MSCI POLAND UCITS ETF USD ACC
08/10/2015
91,63 ISHARES MSCI POLAND UCITS ETF USD ACC
07/10/2015
90,38 ISHARES MSCI POLAND UCITS ETF USD ACC
06/10/2015
90,24 ISHARES MSCI POLAND UCITS ETF USD ACC
05/10/2015
89,16 ISHARES MSCI POLAND UCITS ETF USD ACC
04/10/2015
87,88 ISHARES MSCI POLAND UCITS ETF USD ACC
03/10/2015
87,88 ISHARES MSCI POLAND UCITS ETF USD ACC
02/10/2015
87,88 ISHARES MSCI POLAND UCITS ETF USD ACC
01/10/2015
88,16 ISHARES MSCI POLAND UCITS ETF USD ACC
30/09/2015
88,13 ISHARES MSCI POLAND UCITS ETF USD ACC
29/09/2015
87,44 ISHARES MSCI POLAND UCITS ETF USD ACC
28/09/2015
87,50 ISHARES MSCI POLAND UCITS ETF USD ACC
27/09/2015
89,09 ISHARES MSCI POLAND UCITS ETF USD ACC
26/09/2015
89,09 ISHARES MSCI POLAND UCITS ETF USD ACC
25/09/2015
89,09 ISHARES MSCI POLAND UCITS ETF USD ACC
24/09/2015
88,75 ISHARES MSCI POLAND UCITS ETF USD ACC
23/09/2015
89,81 ISHARES MSCI POLAND UCITS ETF USD ACC
22/09/2015
90,87 ISHARES MSCI POLAND UCITS ETF USD ACC
21/09/2015
92,82 ISHARES MSCI POLAND UCITS ETF USD ACC
20/09/2015
92,22 ISHARES MSCI POLAND UCITS ETF USD ACC
19/09/2015
92,22 ISHARES MSCI POLAND UCITS ETF USD ACC
18/09/2015
92,22 ISHARES MSCI POLAND UCITS ETF USD ACC
17/09/2015
93,71 ISHARES MSCI POLAND UCITS ETF USD ACC
16/09/2015
93,99 ISHARES MSCI POLAND UCITS ETF USD ACC
15/09/2015
93,18 ISHARES MSCI POLAND UCITS ETF USD ACC
14/09/2015
93,01 ISHARES MSCI POLAND UCITS ETF USD ACC
13/09/2015
93,58 ISHARES MSCI POLAND UCITS ETF USD ACC
12/09/2015
93,58 ISHARES MSCI POLAND UCITS ETF USD ACC
11/09/2015
93,58 ISHARES MSCI POLAND UCITS ETF USD ACC
10/09/2015
93,66 ISHARES MSCI POLAND UCITS ETF USD ACC
09/09/2015
91,61 ISHARES MSCI POLAND UCITS ETF USD ACC
08/09/2015
91,03 ISHARES MSCI POLAND UCITS ETF USD ACC
07/09/2015
90,60 ISHARES MSCI POLAND UCITS ETF USD ACC
06/09/2015
91,15 ISHARES MSCI POLAND UCITS ETF USD ACC
05/09/2015
91,15 ISHARES MSCI POLAND UCITS ETF USD ACC
04/09/2015
91,15 ISHARES MSCI POLAND UCITS ETF USD ACC
03/09/2015
91,15 ISHARES MSCI POLAND UCITS ETF USD ACC
02/09/2015
89,25 ISHARES MSCI POLAND UCITS ETF USD ACC
01/09/2015
89,97 ISHARES MSCI POLAND UCITS ETF USD ACC
31/08/2015
92,13 ISHARES MSCI POLAND UCITS ETF USD ACC
30/08/2015
91,15 ISHARES MSCI POLAND UCITS ETF USD ACC
29/08/2015
91,15 ISHARES MSCI POLAND UCITS ETF USD ACC
28/08/2015
91,15 ISHARES MSCI POLAND UCITS ETF USD ACC
27/08/2015
89,69 ISHARES MSCI POLAND UCITS ETF USD ACC
26/08/2015
88,26 ISHARES MSCI POLAND UCITS ETF USD ACC
25/08/2015
87,73 ISHARES MSCI POLAND UCITS ETF USD ACC
24/08/2015
89,50 ISHARES MSCI POLAND UCITS ETF USD ACC
23/08/2015
93,31 ISHARES MSCI POLAND UCITS ETF USD ACC
22/08/2015
93,31 ISHARES MSCI POLAND UCITS ETF USD ACC
21/08/2015
93,31 ISHARES MSCI POLAND UCITS ETF USD ACC
20/08/2015
94,85 ISHARES MSCI POLAND UCITS ETF USD ACC
19/08/2015
94,78 ISHARES MSCI POLAND UCITS ETF USD ACC
18/08/2015
93,50 ISHARES MSCI POLAND UCITS ETF USD ACC
17/08/2015
93,82 ISHARES MSCI POLAND UCITS ETF USD ACC
16/08/2015
94,09 ISHARES MSCI POLAND UCITS ETF USD ACC
15/08/2015
94,09 ISHARES MSCI POLAND UCITS ETF USD ACC
14/08/2015
94,09 ISHARES MSCI POLAND UCITS ETF USD ACC
13/08/2015
96,02 ISHARES MSCI POLAND UCITS ETF USD ACC
12/08/2015
94,95 ISHARES MSCI POLAND UCITS ETF USD ACC
11/08/2015
95,04 ISHARES MSCI POLAND UCITS ETF USD ACC
10/08/2015
95,37 ISHARES MSCI POLAND UCITS ETF USD ACC
09/08/2015
94,44 ISHARES MSCI POLAND UCITS ETF USD ACC
08/08/2015
94,44 ISHARES MSCI POLAND UCITS ETF USD ACC
07/08/2015
94,44 ISHARES MSCI POLAND UCITS ETF USD ACC
06/08/2015
94,38 ISHARES MSCI POLAND UCITS ETF USD ACC
05/08/2015
97,61 ISHARES MSCI POLAND UCITS ETF USD ACC
04/08/2015
96,50 ISHARES MSCI POLAND UCITS ETF USD ACC
03/08/2015
97,13 ISHARES MSCI POLAND UCITS ETF USD ACC
02/08/2015
97,59 ISHARES MSCI POLAND UCITS ETF USD ACC
01/08/2015
97,59 ISHARES MSCI POLAND UCITS ETF USD ACC
31/07/2015
97,59 ISHARES MSCI POLAND UCITS ETF USD ACC
30/07/2015
94,81 ISHARES MSCI POLAND UCITS ETF USD ACC
29/07/2015
96,36 ISHARES MSCI POLAND UCITS ETF USD ACC
28/07/2015
95,67 ISHARES MSCI POLAND UCITS ETF USD ACC
27/07/2015
95,65 ISHARES MSCI POLAND UCITS ETF USD ACC
26/07/2015
95,41 ISHARES MSCI POLAND UCITS ETF USD ACC
25/07/2015
95,41 ISHARES MSCI POLAND UCITS ETF USD ACC
24/07/2015
95,41 ISHARES MSCI POLAND UCITS ETF USD ACC
23/07/2015
95,76 ISHARES MSCI POLAND UCITS ETF USD ACC
22/07/2015
95,46 ISHARES MSCI POLAND UCITS ETF USD ACC
21/07/2015
98,49 ISHARES MSCI POLAND UCITS ETF USD ACC
20/07/2015
97,89 ISHARES MSCI POLAND UCITS ETF USD ACC
19/07/2015
99,71 ISHARES MSCI POLAND UCITS ETF USD ACC
18/07/2015
99,71 ISHARES MSCI POLAND UCITS ETF USD ACC
17/07/2015
99,71 ISHARES MSCI POLAND UCITS ETF USD ACC
16/07/2015
100,76 ISHARES MSCI POLAND UCITS ETF USD ACC
15/07/2015
97,64 ISHARES MSCI POLAND UCITS ETF USD ACC
14/07/2015
97,83 ISHARES MSCI POLAND UCITS ETF USD ACC
13/07/2015
97,91 ISHARES MSCI POLAND UCITS ETF USD ACC
12/07/2015
97,18 ISHARES MSCI POLAND UCITS ETF USD ACC
11/07/2015
97,18 ISHARES MSCI POLAND UCITS ETF USD ACC
10/07/2015
97,18 ISHARES MSCI POLAND UCITS ETF USD ACC
09/07/2015
94,33 ISHARES MSCI POLAND UCITS ETF USD ACC
08/07/2015
93,84 ISHARES MSCI POLAND UCITS ETF USD ACC
07/07/2015
93,67 ISHARES MSCI POLAND UCITS ETF USD ACC
06/07/2015
97,29 ISHARES MSCI POLAND UCITS ETF USD ACC
05/07/2015
97,43 ISHARES MSCI POLAND UCITS ETF USD ACC
04/07/2015
97,43 ISHARES MSCI POLAND UCITS ETF USD ACC
03/07/2015
97,43 ISHARES MSCI POLAND UCITS ETF USD ACC
02/07/2015
98,42 ISHARES MSCI POLAND UCITS ETF USD ACC
01/07/2015
98,21 ISHARES MSCI POLAND UCITS ETF USD ACC
30/06/2015
98,80 ISHARES MSCI POLAND UCITS ETF USD ACC
29/06/2015
98,17 ISHARES MSCI POLAND UCITS ETF USD ACC
28/06/2015
99,69 ISHARES MSCI POLAND UCITS ETF USD ACC
27/06/2015
99,69 ISHARES MSCI POLAND UCITS ETF USD ACC
26/06/2015
99,69 ISHARES MSCI POLAND UCITS ETF USD ACC
25/06/2015
101,02 ISHARES MSCI POLAND UCITS ETF USD ACC
24/06/2015
100,72 ISHARES MSCI POLAND UCITS ETF USD ACC
23/06/2015
100,50 ISHARES MSCI POLAND UCITS ETF USD ACC
22/06/2015
101,34 ISHARES MSCI POLAND UCITS ETF USD ACC
21/06/2015
98,63 ISHARES MSCI POLAND UCITS ETF USD ACC
20/06/2015
98,63 ISHARES MSCI POLAND UCITS ETF USD ACC
19/06/2015
98,63 ISHARES MSCI POLAND UCITS ETF USD ACC
18/06/2015
99,43 ISHARES MSCI POLAND UCITS ETF USD ACC
17/06/2015
98,58 ISHARES MSCI POLAND UCITS ETF USD ACC
16/06/2015
101,15 ISHARES MSCI POLAND UCITS ETF USD ACC
15/06/2015
101,26 ISHARES MSCI POLAND UCITS ETF USD ACC
14/06/2015
101,14 ISHARES MSCI POLAND UCITS ETF USD ACC
13/06/2015
101,14 ISHARES MSCI POLAND UCITS ETF USD ACC
12/06/2015
101,14 ISHARES MSCI POLAND UCITS ETF USD ACC
11/06/2015
102,13 ISHARES MSCI POLAND UCITS ETF USD ACC
10/06/2015
102,06 ISHARES MSCI POLAND UCITS ETF USD ACC
09/06/2015
99,10 ISHARES MSCI POLAND UCITS ETF USD ACC
08/06/2015
100,22 ISHARES MSCI POLAND UCITS ETF USD ACC
07/06/2015
99,67 ISHARES MSCI POLAND UCITS ETF USD ACC
06/06/2015
99,67 ISHARES MSCI POLAND UCITS ETF USD ACC
05/06/2015
99,67 ISHARES MSCI POLAND UCITS ETF USD ACC
04/06/2015
102,74 ISHARES MSCI POLAND UCITS ETF USD ACC
03/06/2015
102,74 ISHARES MSCI POLAND UCITS ETF USD ACC
02/06/2015
104,16 ISHARES MSCI POLAND UCITS ETF USD ACC
01/06/2015
104,10 ISHARES MSCI POLAND UCITS ETF USD ACC
31/05/2015
104,63 ISHARES MSCI POLAND UCITS ETF USD ACC
30/05/2015
104,63 ISHARES MSCI POLAND UCITS ETF USD ACC
29/05/2015
104,63 ISHARES MSCI POLAND UCITS ETF USD ACC
28/05/2015
104,36 ISHARES MSCI POLAND UCITS ETF USD ACC
27/05/2015
105,54 ISHARES MSCI POLAND UCITS ETF USD ACC
26/05/2015
104,13 ISHARES MSCI POLAND UCITS ETF USD ACC
25/05/2015
106,96 ISHARES MSCI POLAND UCITS ETF USD ACC
24/05/2015
106,96 ISHARES MSCI POLAND UCITS ETF USD ACC
23/05/2015
106,96 ISHARES MSCI POLAND UCITS ETF USD ACC
22/05/2015
106,96 ISHARES MSCI POLAND UCITS ETF USD ACC
21/05/2015
108,94 ISHARES MSCI POLAND UCITS ETF USD ACC
20/05/2015
109,02 ISHARES MSCI POLAND UCITS ETF USD ACC
19/05/2015
109,50 ISHARES MSCI POLAND UCITS ETF USD ACC
18/05/2015
109,58 ISHARES MSCI POLAND UCITS ETF USD ACC
17/05/2015
110,98 ISHARES MSCI POLAND UCITS ETF USD ACC
16/05/2015
110,98 ISHARES MSCI POLAND UCITS ETF USD ACC
15/05/2015
110,98 ISHARES MSCI POLAND UCITS ETF USD ACC
14/05/2015
108,97 ISHARES MSCI POLAND UCITS ETF USD ACC
13/05/2015
111,09 ISHARES MSCI POLAND UCITS ETF USD ACC
12/05/2015
109,97 ISHARES MSCI POLAND UCITS ETF USD ACC
11/05/2015
110,75 ISHARES MSCI POLAND UCITS ETF USD ACC
10/05/2015
111,50 ISHARES MSCI POLAND UCITS ETF USD ACC
09/05/2015
111,50 ISHARES MSCI POLAND UCITS ETF USD ACC
08/05/2015
111,50 ISHARES MSCI POLAND UCITS ETF USD ACC
07/05/2015
110,10 ISHARES MSCI POLAND UCITS ETF USD ACC
06/05/2015
111,98 ISHARES MSCI POLAND UCITS ETF USD ACC
05/05/2015
110,66 ISHARES MSCI POLAND UCITS ETF USD ACC
04/05/2015
109,78 ISHARES MSCI POLAND UCITS ETF USD ACC
03/05/2015
109,78 ISHARES MSCI POLAND UCITS ETF USD ACC
02/05/2015
109,78 ISHARES MSCI POLAND UCITS ETF USD ACC
01/05/2015
109,78 ISHARES MSCI POLAND UCITS ETF USD ACC
30/04/2015
109,78 ISHARES MSCI POLAND UCITS ETF USD ACC
29/04/2015
112,47 ISHARES MSCI POLAND UCITS ETF USD ACC
28/04/2015
113,11 ISHARES MSCI POLAND UCITS ETF USD ACC
27/04/2015
113,81 ISHARES MSCI POLAND UCITS ETF USD ACC
26/04/2015
111,17 ISHARES MSCI POLAND UCITS ETF USD ACC
25/04/2015
111,17 ISHARES MSCI POLAND UCITS ETF USD ACC
24/04/2015
111,17 ISHARES MSCI POLAND UCITS ETF USD ACC
23/04/2015
111,80 ISHARES MSCI POLAND UCITS ETF USD ACC
22/04/2015
111,35 ISHARES MSCI POLAND UCITS ETF USD ACC
21/04/2015
111,71 ISHARES MSCI POLAND UCITS ETF USD ACC
20/04/2015
111,42 ISHARES MSCI POLAND UCITS ETF USD ACC
19/04/2015
108,05 ISHARES MSCI POLAND UCITS ETF USD ACC
18/04/2015
108,05 ISHARES MSCI POLAND UCITS ETF USD ACC
17/04/2015
108,05 ISHARES MSCI POLAND UCITS ETF USD ACC
16/04/2015
110,12 ISHARES MSCI POLAND UCITS ETF USD ACC
15/04/2015
109,26 ISHARES MSCI POLAND UCITS ETF USD ACC
14/04/2015
108,68 ISHARES MSCI POLAND UCITS ETF USD ACC
13/04/2015
107,94 ISHARES MSCI POLAND UCITS ETF USD ACC
12/04/2015
108,42 ISHARES MSCI POLAND UCITS ETF USD ACC
11/04/2015
108,42 ISHARES MSCI POLAND UCITS ETF USD ACC
10/04/2015
108,42 ISHARES MSCI POLAND UCITS ETF USD ACC
09/04/2015
106,27 ISHARES MSCI POLAND UCITS ETF USD ACC
08/04/2015
105,98 ISHARES MSCI POLAND UCITS ETF USD ACC
07/04/2015
105,62 ISHARES MSCI POLAND UCITS ETF USD ACC
06/04/2015
104,58 ISHARES MSCI POLAND UCITS ETF USD ACC
05/04/2015
104,58 ISHARES MSCI POLAND UCITS ETF USD ACC
04/04/2015
104,58 ISHARES MSCI POLAND UCITS ETF USD ACC
03/04/2015
104,58 ISHARES MSCI POLAND UCITS ETF USD ACC
02/04/2015
104,58 ISHARES MSCI POLAND UCITS ETF USD ACC
01/04/2015
103,89 ISHARES MSCI POLAND UCITS ETF USD ACC
31/03/2015
103,65 ISHARES MSCI POLAND UCITS ETF USD ACC
30/03/2015
103,29 ISHARES MSCI POLAND UCITS ETF USD ACC
29/03/2015
102,53 ISHARES MSCI POLAND UCITS ETF USD ACC
28/03/2015
102,53 ISHARES MSCI POLAND UCITS ETF USD ACC
27/03/2015
102,53 ISHARES MSCI POLAND UCITS ETF USD ACC
26/03/2015
102,36 ISHARES MSCI POLAND UCITS ETF USD ACC
25/03/2015
103,70 ISHARES MSCI POLAND UCITS ETF USD ACC
24/03/2015
103,70 ISHARES MSCI POLAND UCITS ETF USD ACC
23/03/2015
104,14 ISHARES MSCI POLAND UCITS ETF USD ACC
22/03/2015
103,14 ISHARES MSCI POLAND UCITS ETF USD ACC
21/03/2015
103,14 ISHARES MSCI POLAND UCITS ETF USD ACC
20/03/2015
103,14 ISHARES MSCI POLAND UCITS ETF USD ACC
19/03/2015
102,05 ISHARES MSCI POLAND UCITS ETF USD ACC
18/03/2015
100,72 ISHARES MSCI POLAND UCITS ETF USD ACC
17/03/2015
99,47 ISHARES MSCI POLAND UCITS ETF USD ACC
16/03/2015
99,53 ISHARES MSCI POLAND UCITS ETF USD ACC
15/03/2015
97,97 ISHARES MSCI POLAND UCITS ETF USD ACC
14/03/2015
97,97 ISHARES MSCI POLAND UCITS ETF USD ACC
13/03/2015
97,97 ISHARES MSCI POLAND UCITS ETF USD ACC
12/03/2015
99,95 ISHARES MSCI POLAND UCITS ETF USD ACC
11/03/2015
99,76 ISHARES MSCI POLAND UCITS ETF USD ACC
10/03/2015
98,35 ISHARES MSCI POLAND UCITS ETF USD ACC
09/03/2015
100,89 ISHARES MSCI POLAND UCITS ETF USD ACC
08/03/2015
99,70 ISHARES MSCI POLAND UCITS ETF USD ACC
07/03/2015
99,70 ISHARES MSCI POLAND UCITS ETF USD ACC
06/03/2015
99,70 ISHARES MSCI POLAND UCITS ETF USD ACC
05/03/2015
100,32 ISHARES MSCI POLAND UCITS ETF USD ACC
04/03/2015
99,15 ISHARES MSCI POLAND UCITS ETF USD ACC
03/03/2015
98,57 ISHARES MSCI POLAND UCITS ETF USD ACC
02/03/2015
99,69 ISHARES MSCI POLAND UCITS ETF USD ACC
01/03/2015
100,24 ISHARES MSCI POLAND UCITS ETF USD ACC
28/02/2015
100,24 ISHARES MSCI POLAND UCITS ETF USD ACC
27/02/2015
100,24 ISHARES MSCI POLAND UCITS ETF USD ACC
26/02/2015
99,02 ISHARES MSCI POLAND UCITS ETF USD ACC
25/02/2015
99,53 ISHARES MSCI POLAND UCITS ETF USD ACC
24/02/2015
99,77 ISHARES MSCI POLAND UCITS ETF USD ACC
23/02/2015
99,73 ISHARES MSCI POLAND UCITS ETF USD ACC
22/02/2015
99,28 ISHARES MSCI POLAND UCITS ETF USD ACC
21/02/2015
99,28 ISHARES MSCI POLAND UCITS ETF USD ACC
20/02/2015
99,28 ISHARES MSCI POLAND UCITS ETF USD ACC
19/02/2015
98,92 ISHARES MSCI POLAND UCITS ETF USD ACC
18/02/2015
98,16 ISHARES MSCI POLAND UCITS ETF USD ACC
17/02/2015
98,51 ISHARES MSCI POLAND UCITS ETF USD ACC
16/02/2015
98,94 ISHARES MSCI POLAND UCITS ETF USD ACC
15/02/2015
98,51 ISHARES MSCI POLAND UCITS ETF USD ACC
14/02/2015
98,51 ISHARES MSCI POLAND UCITS ETF USD ACC
13/02/2015
98,51 ISHARES MSCI POLAND UCITS ETF USD ACC
12/02/2015
98,51 ISHARES MSCI POLAND UCITS ETF USD ACC
11/02/2015
96,53 ISHARES MSCI POLAND UCITS ETF USD ACC
10/02/2015
98,06 ISHARES MSCI POLAND UCITS ETF USD ACC
09/02/2015
98,62 ISHARES MSCI POLAND UCITS ETF USD ACC
08/02/2015
98,49 ISHARES MSCI POLAND UCITS ETF USD ACC
07/02/2015
98,49 ISHARES MSCI POLAND UCITS ETF USD ACC
06/02/2015
98,49 ISHARES MSCI POLAND UCITS ETF USD ACC
05/02/2015
98,90 ISHARES MSCI POLAND UCITS ETF USD ACC
04/02/2015
98,46 ISHARES MSCI POLAND UCITS ETF USD ACC
03/02/2015
98,93 ISHARES MSCI POLAND UCITS ETF USD ACC
02/02/2015
98,23 ISHARES MSCI POLAND UCITS ETF USD ACC
01/02/2015
98,02 ISHARES MSCI POLAND UCITS ETF USD ACC
31/01/2015
98,02 ISHARES MSCI POLAND UCITS ETF USD ACC
30/01/2015
98,02 ISHARES MSCI POLAND UCITS ETF USD ACC
29/01/2015
97,79 ISHARES MSCI POLAND UCITS ETF USD ACC
28/01/2015
96,20 ISHARES MSCI POLAND UCITS ETF USD ACC
27/01/2015
96,69 ISHARES MSCI POLAND UCITS ETF USD ACC
26/01/2015
96,46 ISHARES MSCI POLAND UCITS ETF USD ACC
25/01/2015
97,33 ISHARES MSCI POLAND UCITS ETF USD ACC
24/01/2015
97,33 ISHARES MSCI POLAND UCITS ETF USD ACC
23/01/2015
97,33 ISHARES MSCI POLAND UCITS ETF USD ACC
22/01/2015
93,93 ISHARES MSCI POLAND UCITS ETF USD ACC
21/01/2015
93,41 ISHARES MSCI POLAND UCITS ETF USD ACC
20/01/2015
90,71 ISHARES MSCI POLAND UCITS ETF USD ACC
19/01/2015
91,51 ISHARES MSCI POLAND UCITS ETF USD ACC
18/01/2015
91,04 ISHARES MSCI POLAND UCITS ETF USD ACC
17/01/2015
91,04 ISHARES MSCI POLAND UCITS ETF USD ACC
16/01/2015
91,04 ISHARES MSCI POLAND UCITS ETF USD ACC
15/01/2015
91,52 ISHARES MSCI POLAND UCITS ETF USD ACC
14/01/2015
96,85 ISHARES MSCI POLAND UCITS ETF USD ACC
13/01/2015
97,37 ISHARES MSCI POLAND UCITS ETF USD ACC
12/01/2015
96,30 ISHARES MSCI POLAND UCITS ETF USD ACC
11/01/2015
97,28 ISHARES MSCI POLAND UCITS ETF USD ACC
10/01/2015
97,28 ISHARES MSCI POLAND UCITS ETF USD ACC
09/01/2015
97,28 ISHARES MSCI POLAND UCITS ETF USD ACC
08/01/2015
97,56 ISHARES MSCI POLAND UCITS ETF USD ACC
07/01/2015
94,43 ISHARES MSCI POLAND UCITS ETF USD ACC
06/01/2015
93,22 ISHARES MSCI POLAND UCITS ETF USD ACC
05/01/2015
93,22 ISHARES MSCI POLAND UCITS ETF USD ACC
04/01/2015
94,83 ISHARES MSCI POLAND UCITS ETF USD ACC
03/01/2015
94,83 ISHARES MSCI POLAND UCITS ETF USD ACC
02/01/2015
94,83 ISHARES MSCI POLAND UCITS ETF USD ACC
01/01/2015
94,89 ISHARES MSCI POLAND UCITS ETF USD ACC
31/12/2014
94,89 ISHARES MSCI POLAND UCITS ETF USD ACC
30/12/2014
95,43 ISHARES MSCI POLAND UCITS ETF USD ACC
29/12/2014
94,33 ISHARES MSCI POLAND UCITS ETF USD ACC
28/12/2014
95,14 ISHARES MSCI POLAND UCITS ETF USD ACC
27/12/2014
95,14 ISHARES MSCI POLAND UCITS ETF USD ACC
26/12/2014
95,14 ISHARES MSCI POLAND UCITS ETF USD ACC
25/12/2014
95,14 ISHARES MSCI POLAND UCITS ETF USD ACC
24/12/2014
95,14 ISHARES MSCI POLAND UCITS ETF USD ACC
23/12/2014
95,14 ISHARES MSCI POLAND UCITS ETF USD ACC
22/12/2014
96,17 ISHARES MSCI POLAND UCITS ETF USD ACC
21/12/2014
95,65 ISHARES MSCI POLAND UCITS ETF USD ACC
20/12/2014
95,65 ISHARES MSCI POLAND UCITS ETF USD ACC
19/12/2014
95,65 ISHARES MSCI POLAND UCITS ETF USD ACC
18/12/2014
96,98 ISHARES MSCI POLAND UCITS ETF USD ACC
17/12/2014
95,24 ISHARES MSCI POLAND UCITS ETF USD ACC
16/12/2014
95,08 ISHARES MSCI POLAND UCITS ETF USD ACC
15/12/2014
98,12 ISHARES MSCI POLAND UCITS ETF USD ACC
14/12/2014
99,64 ISHARES MSCI POLAND UCITS ETF USD ACC
13/12/2014
99,64 ISHARES MSCI POLAND UCITS ETF USD ACC
12/12/2014
99,64 ISHARES MSCI POLAND UCITS ETF USD ACC
11/12/2014
99,96 ISHARES MSCI POLAND UCITS ETF USD ACC
10/12/2014
100,44 ISHARES MSCI POLAND UCITS ETF USD ACC
09/12/2014
102,02 ISHARES MSCI POLAND UCITS ETF USD ACC
08/12/2014
103,15 ISHARES MSCI POLAND UCITS ETF USD ACC
07/12/2014
102,67 ISHARES MSCI POLAND UCITS ETF USD ACC
06/12/2014
102,67 ISHARES MSCI POLAND UCITS ETF USD ACC
05/12/2014
102,67 ISHARES MSCI POLAND UCITS ETF USD ACC
04/12/2014
103,41 ISHARES MSCI POLAND UCITS ETF USD ACC
03/12/2014
103,51 ISHARES MSCI POLAND UCITS ETF USD ACC
02/12/2014
103,06 ISHARES MSCI POLAND UCITS ETF USD ACC
01/12/2014
101,65 ISHARES MSCI POLAND UCITS ETF USD ACC
30/11/2014
101,47 ISHARES MSCI POLAND UCITS ETF USD ACC
29/11/2014
101,47 ISHARES MSCI POLAND UCITS ETF USD ACC
28/11/2014
101,47 ISHARES MSCI POLAND UCITS ETF USD ACC
27/11/2014
102,19 ISHARES MSCI POLAND UCITS ETF USD ACC
26/11/2014
102,40 ISHARES MSCI POLAND UCITS ETF USD ACC
25/11/2014
102,08 ISHARES MSCI POLAND UCITS ETF USD ACC
24/11/2014
101,49 ISHARES MSCI POLAND UCITS ETF USD ACC
23/11/2014
101,36 ISHARES MSCI POLAND UCITS ETF USD ACC
22/11/2014
101,36 ISHARES MSCI POLAND UCITS ETF USD ACC
21/11/2014
101,36 ISHARES MSCI POLAND UCITS ETF USD ACC
20/11/2014
100,15 ISHARES MSCI POLAND UCITS ETF USD ACC
19/11/2014
101,31 ISHARES MSCI POLAND UCITS ETF USD ACC
18/11/2014
101,71 ISHARES MSCI POLAND UCITS ETF USD ACC
17/11/2014
100,59 ISHARES MSCI POLAND UCITS ETF USD ACC
16/11/2014
101,23 ISHARES MSCI POLAND UCITS ETF USD ACC
15/11/2014
101,23 ISHARES MSCI POLAND UCITS ETF USD ACC
14/11/2014
101,23 ISHARES MSCI POLAND UCITS ETF USD ACC
13/11/2014
99,64 ISHARES MSCI POLAND UCITS ETF USD ACC
12/11/2014
100,41 ISHARES MSCI POLAND UCITS ETF USD ACC
11/11/2014
100,35 ISHARES MSCI POLAND UCITS ETF USD ACC
10/11/2014
100,35 ISHARES MSCI POLAND UCITS ETF USD ACC
09/11/2014
100,92 ISHARES MSCI POLAND UCITS ETF USD ACC
08/11/2014
100,92 ISHARES MSCI POLAND UCITS ETF USD ACC
07/11/2014
100,92 ISHARES MSCI POLAND UCITS ETF USD ACC
06/11/2014
100,92 ISHARES MSCI POLAND UCITS ETF USD ACC
05/11/2014
101,70 ISHARES MSCI POLAND UCITS ETF USD ACC
04/11/2014
102,91 ISHARES MSCI POLAND UCITS ETF USD ACC
03/11/2014
102,74 ISHARES MSCI POLAND UCITS ETF USD ACC
02/11/2014
103,07 ISHARES MSCI POLAND UCITS ETF USD ACC
01/11/2014
103,07 ISHARES MSCI POLAND UCITS ETF USD ACC
31/10/2014
103,07 ISHARES MSCI POLAND UCITS ETF USD ACC
30/10/2014
102,31 ISHARES MSCI POLAND UCITS ETF USD ACC
29/10/2014
102,45 ISHARES MSCI POLAND UCITS ETF USD ACC
28/10/2014
102,66 ISHARES MSCI POLAND UCITS ETF USD ACC
27/10/2014
102,14 ISHARES MSCI POLAND UCITS ETF USD ACC
26/10/2014
101,73 ISHARES MSCI POLAND UCITS ETF USD ACC
25/10/2014
101,73 ISHARES MSCI POLAND UCITS ETF USD ACC
24/10/2014
101,73 ISHARES MSCI POLAND UCITS ETF USD ACC
23/10/2014
101,32 ISHARES MSCI POLAND UCITS ETF USD ACC
22/10/2014
101,29 ISHARES MSCI POLAND UCITS ETF USD ACC
21/10/2014
101,23 ISHARES MSCI POLAND UCITS ETF USD ACC
20/10/2014
99,77 ISHARES MSCI POLAND UCITS ETF USD ACC
19/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ISHARES MSCI POLAND UCITS ETF USD ACC 9,673,1220,170,17
Act. Pays Emerg. autres pays 19,336,0615,470,41
MSCI Emerging Markets 33,8310,1918,390,57
Performances annuelles
 20162015201420132012
ISHARES MSCI POLAND UCITS ETF USD ACC 2,13-15,96-2,57-2,1036,96
Act. Pays Emerg. autres pays 8,19-5,3017,89-7,1521,72
MSCI Emerging Markets 14,84-5,1211,11-6,8215,49

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 22 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus