Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GESTYS ANALYSE TECHNIQUE - FR0010946574

Performance en base 100 du 18/02/2014 au 17/02/2017
 
GESTYS ANALYSE TECHNIQUE
 
Act. Zone Euro
 
MSCI EMU
MSCI EMU
17/02/2017
119,16 MSCI EMU
16/02/2017
119,71 MSCI EMU
15/02/2017
120,03 MSCI EMU
14/02/2017
118,76 MSCI EMU
13/02/2017
119,00 MSCI EMU
12/02/2017
118,05 MSCI EMU
11/02/2017
118,05 MSCI EMU
10/02/2017
118,05 MSCI EMU
09/02/2017
117,84 MSCI EMU
08/02/2017
117,43 MSCI EMU
07/02/2017
116,96 MSCI EMU
06/02/2017
117,10 MSCI EMU
05/02/2017
118,61 MSCI EMU
04/02/2017
118,61 MSCI EMU
03/02/2017
118,61 MSCI EMU
02/02/2017
117,47 MSCI EMU
01/02/2017
116,93 MSCI EMU
31/01/2017
116,94 MSCI EMU
30/01/2017
118,08 MSCI EMU
29/01/2017
119,16 MSCI EMU
28/01/2017
119,16 MSCI EMU
27/01/2017
119,16 MSCI EMU
26/01/2017
118,91 MSCI EMU
25/01/2017
119,40 MSCI EMU
24/01/2017
118,01 MSCI EMU
23/01/2017
117,83 MSCI EMU
22/01/2017
118,79 MSCI EMU
21/01/2017
118,79 MSCI EMU
20/01/2017
118,79 MSCI EMU
19/01/2017
117,42 MSCI EMU
18/01/2017
118,30 MSCI EMU
17/01/2017
117,81 MSCI EMU
16/01/2017
118,17 MSCI EMU
15/01/2017
118,57 MSCI EMU
14/01/2017
118,57 MSCI EMU
13/01/2017
118,57 MSCI EMU
12/01/2017
117,40 MSCI EMU
11/01/2017
118,16 MSCI EMU
10/01/2017
118,62 MSCI EMU
09/01/2017
118,82 MSCI EMU
08/01/2017
118,69 MSCI EMU
07/01/2017
118,69 MSCI EMU
06/01/2017
118,69 MSCI EMU
05/01/2017
119,83 MSCI EMU
04/01/2017
119,10 MSCI EMU
03/01/2017
118,73 MSCI EMU
02/01/2017
119,39 MSCI EMU
01/01/2017
117,62 MSCI EMU
31/12/2016
117,62 MSCI EMU
30/12/2016
117,62 MSCI EMU
29/12/2016
117,61 MSCI EMU
28/12/2016
117,35 MSCI EMU
27/12/2016
117,69 MSCI EMU
26/12/2016
117,50 MSCI EMU
25/12/2016
117,50 MSCI EMU
24/12/2016
117,50 MSCI EMU
23/12/2016
117,50 MSCI EMU
22/12/2016
117,21 MSCI EMU
21/12/2016
117,34 MSCI EMU
20/12/2016
116,84 MSCI EMU
19/12/2016
116,82 MSCI EMU
18/12/2016
116,33 MSCI EMU
17/12/2016
116,33 MSCI EMU
16/12/2016
116,33 MSCI EMU
15/12/2016
116,27 MSCI EMU
14/12/2016
115,17 MSCI EMU
13/12/2016
116,18 MSCI EMU
12/12/2016
114,79 MSCI EMU
11/12/2016
114,46 MSCI EMU
10/12/2016
114,46 MSCI EMU
09/12/2016
114,46 MSCI EMU
08/12/2016
112,65 MSCI EMU
07/12/2016
113,18 MSCI EMU
06/12/2016
111,32 MSCI EMU
05/12/2016
109,99 MSCI EMU
04/12/2016
108,84 MSCI EMU
03/12/2016
108,84 MSCI EMU
02/12/2016
108,84 MSCI EMU
01/12/2016
109,02 MSCI EMU
30/11/2016
109,64 MSCI EMU
29/11/2016
109,81 MSCI EMU
28/11/2016
108,65 MSCI EMU
27/11/2016
109,86 MSCI EMU
26/11/2016
109,86 MSCI EMU
25/11/2016
109,86 MSCI EMU
24/11/2016
109,64 MSCI EMU
23/11/2016
108,49 MSCI EMU
22/11/2016
109,27 MSCI EMU
21/11/2016
108,96 MSCI EMU
20/11/2016
108,16 MSCI EMU
19/11/2016
108,16 MSCI EMU
18/11/2016
108,16 MSCI EMU
17/11/2016
108,82 MSCI EMU
16/11/2016
108,47 MSCI EMU
15/11/2016
108,97 MSCI EMU
14/11/2016
108,25 MSCI EMU
13/11/2016
108,23 MSCI EMU
12/11/2016
108,23 MSCI EMU
11/11/2016
108,23 MSCI EMU
10/11/2016
109,02 MSCI EMU
09/11/2016
109,07 MSCI EMU
08/11/2016
108,88 MSCI EMU
07/11/2016
108,10 MSCI EMU
06/11/2016
106,86 MSCI EMU
05/11/2016
106,86 MSCI EMU
04/11/2016
106,86 MSCI EMU
03/11/2016
107,61 MSCI EMU
02/11/2016
107,78 MSCI EMU
01/11/2016
109,27 MSCI EMU
31/10/2016
110,42 MSCI EMU
30/10/2016
111,01 MSCI EMU
29/10/2016
111,01 MSCI EMU
28/10/2016
111,01 MSCI EMU
27/10/2016
110,93 MSCI EMU
26/10/2016
110,78 MSCI EMU
25/10/2016
110,99 MSCI EMU
24/10/2016
111,39 MSCI EMU
23/10/2016
110,76 MSCI EMU
22/10/2016
110,76 MSCI EMU
21/10/2016
110,76 MSCI EMU
20/10/2016
110,34 MSCI EMU
19/10/2016
110,26 MSCI EMU
18/10/2016
109,83 MSCI EMU
17/10/2016
108,61 MSCI EMU
16/10/2016
109,15 MSCI EMU
15/10/2016
109,15 MSCI EMU
14/10/2016
109,15 MSCI EMU
13/10/2016
107,41 MSCI EMU
12/10/2016
108,47 MSCI EMU
11/10/2016
108,71 MSCI EMU
10/10/2016
109,36 MSCI EMU
09/10/2016
108,57 MSCI EMU
08/10/2016
108,57 MSCI EMU
07/10/2016
108,57 MSCI EMU
06/10/2016
109,05 MSCI EMU
05/10/2016
109,29 MSCI EMU
04/10/2016
109,65 MSCI EMU
03/10/2016
108,57 MSCI EMU
02/10/2016
109,57 MSCI EMU
01/10/2016
109,57 MSCI EMU
30/09/2016
109,57 MSCI EMU
29/09/2016
108,41 MSCI EMU
28/09/2016
107,94 MSCI EMU
27/09/2016
107,28 MSCI EMU
26/09/2016
107,72 MSCI EMU
25/09/2016
109,55 MSCI EMU
24/09/2016
109,55 MSCI EMU
23/09/2016
109,55 MSCI EMU
22/09/2016
110,16 MSCI EMU
21/09/2016
107,83 MSCI EMU
20/09/2016
107,21 MSCI EMU
19/09/2016
107,57 MSCI EMU
18/09/2016
105,62 MSCI EMU
17/09/2016
105,62 MSCI EMU
16/09/2016
105,62 MSCI EMU
15/09/2016
107,27 MSCI EMU
14/09/2016
107,23 MSCI EMU
13/09/2016
107,18 MSCI EMU
12/09/2016
108,19 MSCI EMU
11/09/2016
108,99 MSCI EMU
10/09/2016
108,99 MSCI EMU
09/09/2016
108,99 MSCI EMU
08/09/2016
110,57 MSCI EMU
07/09/2016
111,19 MSCI EMU
06/09/2016
111,20 MSCI EMU
05/09/2016
110,65 MSCI EMU
04/09/2016
110,44 MSCI EMU
03/09/2016
110,44 MSCI EMU
02/09/2016
110,44 MSCI EMU
01/09/2016
109,21 MSCI EMU
31/08/2016
108,85 MSCI EMU
30/08/2016
108,97 MSCI EMU
29/08/2016
108,25 MSCI EMU
28/08/2016
108,55 MSCI EMU
27/08/2016
108,55 MSCI EMU
26/08/2016
108,55 MSCI EMU
25/08/2016
107,85 MSCI EMU
24/08/2016
108,48 MSCI EMU
23/08/2016
108,13 MSCI EMU
22/08/2016
107,43 MSCI EMU
21/08/2016
107,40 MSCI EMU
20/08/2016
107,40 MSCI EMU
19/08/2016
107,40 MSCI EMU
18/08/2016
108,30 MSCI EMU
17/08/2016
107,59 MSCI EMU
16/08/2016
108,44 MSCI EMU
15/08/2016
109,92 MSCI EMU
14/08/2016
109,80 MSCI EMU
13/08/2016
109,80 MSCI EMU
12/08/2016
109,80 MSCI EMU
11/08/2016
109,96 MSCI EMU
10/08/2016
108,43 MSCI EMU
09/08/2016
109,25 MSCI EMU
08/08/2016
107,22 MSCI EMU
07/08/2016
106,18 MSCI EMU
06/08/2016
106,18 MSCI EMU
05/08/2016
106,18 MSCI EMU
04/08/2016
105,49 MSCI EMU
03/08/2016
104,45 MSCI EMU
02/08/2016
104,95 MSCI EMU
01/08/2016
106,75 MSCI EMU
31/07/2016
108,02 MSCI EMU
30/07/2016
108,02 MSCI EMU
29/07/2016
108,02 MSCI EMU
28/07/2016
106,37 MSCI EMU
27/07/2016
107,42 MSCI EMU
26/07/2016
106,53 MSCI EMU
25/07/2016
106,35 MSCI EMU
24/07/2016
105,90 MSCI EMU
23/07/2016
105,90 MSCI EMU
22/07/2016
105,90 MSCI EMU
21/07/2016
105,93 MSCI EMU
20/07/2016
106,07 MSCI EMU
19/07/2016
104,68 MSCI EMU
18/07/2016
105,53 MSCI EMU
17/07/2016
104,91 MSCI EMU
16/07/2016
104,91 MSCI EMU
15/07/2016
104,91 MSCI EMU
14/07/2016
105,17 MSCI EMU
13/07/2016
104,84 MSCI EMU
12/07/2016
104,51 MSCI EMU
11/07/2016
103,18 MSCI EMU
10/07/2016
101,18 MSCI EMU
09/07/2016
101,18 MSCI EMU
08/07/2016
101,18 MSCI EMU
07/07/2016
99,38 MSCI EMU
06/07/2016
98,78 MSCI EMU
05/07/2016
100,12 MSCI EMU
04/07/2016
102,24 MSCI EMU
03/07/2016
103,03 MSCI EMU
02/07/2016
103,03 MSCI EMU
01/07/2016
103,03 MSCI EMU
30/06/2016
102,20 MSCI EMU
29/06/2016
101,17 MSCI EMU
28/06/2016
98,39 MSCI EMU
27/06/2016
96,19 MSCI EMU
26/06/2016
100,23 MSCI EMU
25/06/2016
100,23 MSCI EMU
24/06/2016
100,23 MSCI EMU
23/06/2016
107,60 MSCI EMU
22/06/2016
105,99 MSCI EMU
21/06/2016
105,27 MSCI EMU
20/06/2016
105,12 MSCI EMU
19/06/2016
101,65 MSCI EMU
18/06/2016
101,65 MSCI EMU
17/06/2016
101,65 MSCI EMU
16/06/2016
100,30 MSCI EMU
15/06/2016
101,19 MSCI EMU
14/06/2016
100,06 MSCI EMU
13/06/2016
102,37 MSCI EMU
12/06/2016
104,03 MSCI EMU
11/06/2016
104,03 MSCI EMU
10/06/2016
104,03 MSCI EMU
09/06/2016
106,62 MSCI EMU
08/06/2016
107,97 MSCI EMU
07/06/2016
108,59 MSCI EMU
06/06/2016
107,34 MSCI EMU
05/06/2016
108,61 MSCI EMU
04/06/2016
108,61 MSCI EMU
03/06/2016
108,61 MSCI EMU
02/06/2016
107,76 MSCI EMU
01/06/2016
107,94 MSCI EMU
31/05/2016
108,46 MSCI EMU
30/05/2016
109,33 MSCI EMU
29/05/2016
108,64 MSCI EMU
28/05/2016
108,64 MSCI EMU
27/05/2016
108,64 MSCI EMU
26/05/2016
109,00 MSCI EMU
25/05/2016
108,31 MSCI EMU
24/05/2016
106,75 MSCI EMU
23/05/2016
104,32 MSCI EMU
22/05/2016
105,05 MSCI EMU
21/05/2016
105,05 MSCI EMU
20/05/2016
105,05 MSCI EMU
19/05/2016
103,75 MSCI EMU
18/05/2016
104,76 MSCI EMU
17/05/2016
104,35 MSCI EMU
16/05/2016
104,67 MSCI EMU
15/05/2016
104,20 MSCI EMU
14/05/2016
104,20 MSCI EMU
13/05/2016
104,20 MSCI EMU
12/05/2016
104,21 MSCI EMU
11/05/2016
104,93 MSCI EMU
10/05/2016
105,61 MSCI EMU
09/05/2016
104,56 MSCI EMU
08/05/2016
103,98 MSCI EMU
07/05/2016
103,98 MSCI EMU
06/05/2016
103,98 MSCI EMU
05/05/2016
103,72 MSCI EMU
04/05/2016
103,69 MSCI EMU
03/05/2016
104,36 MSCI EMU
02/05/2016
106,91 MSCI EMU
01/05/2016
106,85 MSCI EMU
30/04/2016
106,85 MSCI EMU
29/04/2016
106,85 MSCI EMU
28/04/2016
108,64 MSCI EMU
27/04/2016
109,04 MSCI EMU
26/04/2016
108,66 MSCI EMU
25/04/2016
108,26 MSCI EMU
24/04/2016
108,78 MSCI EMU
23/04/2016
108,78 MSCI EMU
22/04/2016
108,78 MSCI EMU
21/04/2016
108,71 MSCI EMU
20/04/2016
109,01 MSCI EMU
19/04/2016
109,03 MSCI EMU
18/04/2016
107,28 MSCI EMU
17/04/2016
106,80 MSCI EMU
16/04/2016
106,80 MSCI EMU
15/04/2016
106,80 MSCI EMU
14/04/2016
107,07 MSCI EMU
13/04/2016
106,24 MSCI EMU
12/04/2016
103,24 MSCI EMU
11/04/2016
103,42 MSCI EMU
10/04/2016
102,89 MSCI EMU
09/04/2016
102,89 MSCI EMU
08/04/2016
102,89 MSCI EMU
07/04/2016
101,23 MSCI EMU
06/04/2016
102,52 MSCI EMU
05/04/2016
101,67 MSCI EMU
04/04/2016
103,84 MSCI EMU
03/04/2016
102,83 MSCI EMU
02/04/2016
102,83 MSCI EMU
01/04/2016
102,83 MSCI EMU
31/03/2016
105,21 MSCI EMU
30/03/2016
106,72 MSCI EMU
29/03/2016
104,89 MSCI EMU
28/03/2016
104,92 MSCI EMU
27/03/2016
104,44 MSCI EMU
26/03/2016
104,44 MSCI EMU
25/03/2016
104,44 MSCI EMU
24/03/2016
104,44 MSCI EMU
23/03/2016
106,20 MSCI EMU
22/03/2016
106,39 MSCI EMU
21/03/2016
106,02 MSCI EMU
20/03/2016
106,47 MSCI EMU
19/03/2016
106,47 MSCI EMU
18/03/2016
106,47 MSCI EMU
17/03/2016
105,85 MSCI EMU
16/03/2016
106,37 MSCI EMU
15/03/2016
106,28 MSCI EMU
14/03/2016
107,00 MSCI EMU
13/03/2016
106,96 MSCI EMU
12/03/2016
106,96 MSCI EMU
11/03/2016
106,96 MSCI EMU
10/03/2016
105,65 MSCI EMU
09/03/2016
104,75 MSCI EMU
08/03/2016
104,15 MSCI EMU
07/03/2016
104,97 MSCI EMU
06/03/2016
105,57 MSCI EMU
05/03/2016
105,57 MSCI EMU
04/03/2016
105,57 MSCI EMU
03/03/2016
104,81 MSCI EMU
02/03/2016
104,42 MSCI EMU
01/03/2016
104,05 MSCI EMU
29/02/2016
102,08 MSCI EMU
28/02/2016
100,93 MSCI EMU
27/02/2016
100,93 MSCI EMU
26/02/2016
100,93 MSCI EMU
25/02/2016
100,13 MSCI EMU
24/02/2016
98,61 MSCI EMU
23/02/2016
100,72 MSCI EMU
22/02/2016
101,96 MSCI EMU
21/02/2016
99,97 MSCI EMU
20/02/2016
99,97 MSCI EMU
19/02/2016
99,97 MSCI EMU
18/02/2016
100,73 MSCI EMU
17/02/2016
100,53 MSCI EMU
16/02/2016
97,72 MSCI EMU
15/02/2016
97,96 MSCI EMU
14/02/2016
95,17 MSCI EMU
13/02/2016
95,17 MSCI EMU
12/02/2016
95,17 MSCI EMU
11/02/2016
93,12 MSCI EMU
10/02/2016
96,19 MSCI EMU
09/02/2016
95,66 MSCI EMU
08/02/2016
96,97 MSCI EMU
07/02/2016
99,67 MSCI EMU
06/02/2016
99,67 MSCI EMU
05/02/2016
99,67 MSCI EMU
04/02/2016
100,77 MSCI EMU
03/02/2016
102,08 MSCI EMU
02/02/2016
102,59 MSCI EMU
01/02/2016
105,10 MSCI EMU
31/01/2016
104,53 MSCI EMU
30/01/2016
104,53 MSCI EMU
29/01/2016
104,53 MSCI EMU
28/01/2016
103,49 MSCI EMU
27/01/2016
104,96 MSCI EMU
26/01/2016
104,81 MSCI EMU
25/01/2016
103,83 MSCI EMU
24/01/2016
104,47 MSCI EMU
23/01/2016
104,47 MSCI EMU
22/01/2016
104,47 MSCI EMU
21/01/2016
100,95 MSCI EMU
20/01/2016
99,35 MSCI EMU
19/01/2016
103,02 MSCI EMU
18/01/2016
100,98 MSCI EMU
17/01/2016
102,17 MSCI EMU
16/01/2016
102,17 MSCI EMU
15/01/2016
102,17 MSCI EMU
14/01/2016
103,84 MSCI EMU
13/01/2016
106,58 MSCI EMU
12/01/2016
105,94 MSCI EMU
11/01/2016
104,33 MSCI EMU
10/01/2016
105,31 MSCI EMU
09/01/2016
105,31 MSCI EMU
08/01/2016
105,31 MSCI EMU
07/01/2016
106,08 MSCI EMU
06/01/2016
108,43 MSCI EMU
05/01/2016
109,49 MSCI EMU
04/01/2016
108,38 MSCI EMU
03/01/2016
112,37 MSCI EMU
02/01/2016
112,37 MSCI EMU
01/01/2016
112,37 MSCI EMU
31/12/2015
112,37 MSCI EMU
30/12/2015
113,12 MSCI EMU
29/12/2015
113,54 MSCI EMU
28/12/2015
112,23 MSCI EMU
27/12/2015
113,09 MSCI EMU
26/12/2015
113,09 MSCI EMU
25/12/2015
113,09 MSCI EMU
24/12/2015
113,09 MSCI EMU
23/12/2015
112,61 MSCI EMU
22/12/2015
110,70 MSCI EMU
21/12/2015
110,93 MSCI EMU
20/12/2015
112,01 MSCI EMU
19/12/2015
112,01 MSCI EMU
18/12/2015
112,01 MSCI EMU
17/12/2015
113,27 MSCI EMU
16/12/2015
111,59 MSCI EMU
15/12/2015
110,51 MSCI EMU
14/12/2015
108,39 MSCI EMU
13/12/2015
110,45 MSCI EMU
12/12/2015
110,45 MSCI EMU
11/12/2015
110,45 MSCI EMU
10/12/2015
112,16 MSCI EMU
09/12/2015
112,66 MSCI EMU
08/12/2015
113,15 MSCI EMU
07/12/2015
115,69 MSCI EMU
06/12/2015
114,16 MSCI EMU
05/12/2015
114,16 MSCI EMU
04/12/2015
114,16 MSCI EMU
03/12/2015
116,53 MSCI EMU
02/12/2015
117,88 MSCI EMU
01/12/2015
118,74 MSCI EMU
30/11/2015
119,27 MSCI EMU
29/11/2015
119,05 MSCI EMU
28/11/2015
119,05 MSCI EMU
27/11/2015
119,05 MSCI EMU
26/11/2015
119,15 MSCI EMU
25/11/2015
117,94 MSCI EMU
24/11/2015
115,90 MSCI EMU
23/11/2015
117,34 MSCI EMU
22/11/2015
117,43 MSCI EMU
21/11/2015
117,43 MSCI EMU
20/11/2015
117,43 MSCI EMU
19/11/2015
118,10 MSCI EMU
18/11/2015
116,60 MSCI EMU
17/11/2015
117,05 MSCI EMU
16/11/2015
114,36 MSCI EMU
15/11/2015
113,95 MSCI EMU
14/11/2015
113,95 MSCI EMU
13/11/2015
113,95 MSCI EMU
12/11/2015
115,44 MSCI EMU
11/11/2015
117,16 MSCI EMU
10/11/2015
116,01 MSCI EMU
09/11/2015
115,65 MSCI EMU
08/11/2015
116,37 MSCI EMU
07/11/2015
116,37 MSCI EMU
06/11/2015
116,37 MSCI EMU
05/11/2015
116,75 MSCI EMU
04/11/2015
115,97 MSCI EMU
03/11/2015
116,64 MSCI EMU
02/11/2015
116,71 MSCI EMU
01/11/2015
116,36 MSCI EMU
31/10/2015
116,36 MSCI EMU
30/10/2015
116,36 MSCI EMU
29/10/2015
116,20 MSCI EMU
28/10/2015
115,77 MSCI EMU
27/10/2015
114,57 MSCI EMU
26/10/2015
116,32 MSCI EMU
25/10/2015
115,68 MSCI EMU
24/10/2015
115,68 MSCI EMU
23/10/2015
115,68 MSCI EMU
22/10/2015
112,33 MSCI EMU
21/10/2015
111,42 MSCI EMU
20/10/2015
110,61 MSCI EMU
19/10/2015
111,22 MSCI EMU
18/10/2015
111,28 MSCI EMU
17/10/2015
111,28 MSCI EMU
16/10/2015
111,28 MSCI EMU
15/10/2015
109,99 MSCI EMU
14/10/2015
109,20 MSCI EMU
13/10/2015
109,89 MSCI EMU
12/10/2015
110,75 MSCI EMU
11/10/2015
110,90 MSCI EMU
10/10/2015
110,90 MSCI EMU
09/10/2015
110,90 MSCI EMU
08/10/2015
110,49 MSCI EMU
07/10/2015
109,77 MSCI EMU
06/10/2015
110,26 MSCI EMU
05/10/2015
108,64 MSCI EMU
04/10/2015
106,65 MSCI EMU
03/10/2015
106,65 MSCI EMU
02/10/2015
106,65 MSCI EMU
01/10/2015
105,38 MSCI EMU
30/09/2015
105,41 MSCI EMU
29/09/2015
103,52 MSCI EMU
28/09/2015
104,16 MSCI EMU
27/09/2015
106,34 MSCI EMU
26/09/2015
106,34 MSCI EMU
25/09/2015
106,34 MSCI EMU
24/09/2015
103,53 MSCI EMU
23/09/2015
105,11 MSCI EMU
22/09/2015
104,86 MSCI EMU
21/09/2015
108,14 MSCI EMU
20/09/2015
107,50 MSCI EMU
19/09/2015
107,50 MSCI EMU
18/09/2015
107,50 MSCI EMU
17/09/2015
110,68 MSCI EMU
16/09/2015
111,04 MSCI EMU
15/09/2015
108,59 MSCI EMU
14/09/2015
107,96 MSCI EMU
13/09/2015
108,75 MSCI EMU
12/09/2015
108,75 MSCI EMU
11/09/2015
108,75 MSCI EMU
10/09/2015
110,05 MSCI EMU
09/09/2015
111,37 MSCI EMU
08/09/2015
110,10 MSCI EMU
07/09/2015
108,70 MSCI EMU
06/09/2015
107,82 MSCI EMU
05/09/2015
107,82 MSCI EMU
04/09/2015
107,82 MSCI EMU
03/09/2015
109,60 MSCI EMU
02/09/2015
108,30 MSCI EMU
01/09/2015
108,49 MSCI EMU
31/08/2015
110,83 MSCI EMU
30/08/2015
110,91 MSCI EMU
29/08/2015
110,91 MSCI EMU
28/08/2015
110,91 MSCI EMU
27/08/2015
110,57 MSCI EMU
26/08/2015
107,82 MSCI EMU
25/08/2015
108,31 MSCI EMU
24/08/2015
107,33 MSCI EMU
23/08/2015
110,47 MSCI EMU
22/08/2015
110,47 MSCI EMU
21/08/2015
110,47 MSCI EMU
20/08/2015
113,76 MSCI EMU
19/08/2015
116,32 MSCI EMU
18/08/2015
117,99 MSCI EMU
17/08/2015
117,97 MSCI EMU
16/08/2015
117,47 MSCI EMU
15/08/2015
117,47 MSCI EMU
14/08/2015
117,47 MSCI EMU
13/08/2015
118,82 MSCI EMU
12/08/2015
117,75 MSCI EMU
11/08/2015
121,14 MSCI EMU
10/08/2015
123,72 MSCI EMU
09/08/2015
122,37 MSCI EMU
08/08/2015
122,37 MSCI EMU
07/08/2015
122,37 MSCI EMU
06/08/2015
123,67 MSCI EMU
05/08/2015
123,50 MSCI EMU
04/08/2015
121,96 MSCI EMU
03/08/2015
122,59 MSCI EMU
02/08/2015
122,04 MSCI EMU
01/08/2015
122,04 MSCI EMU
31/07/2015
122,04 MSCI EMU
30/07/2015
120,24 MSCI EMU
29/07/2015
120,27 MSCI EMU
28/07/2015
119,86 MSCI EMU
27/07/2015
118,92 MSCI EMU
26/07/2015
121,57 MSCI EMU
25/07/2015
121,57 MSCI EMU
24/07/2015
121,57 MSCI EMU
23/07/2015
122,19 MSCI EMU
22/07/2015
122,39 MSCI EMU
21/07/2015
123,73 MSCI EMU
20/07/2015
124,33 MSCI EMU
19/07/2015
123,11 MSCI EMU
18/07/2015
123,11 MSCI EMU
17/07/2015
123,11 MSCI EMU
16/07/2015
124,02 MSCI EMU
15/07/2015
121,28 MSCI EMU
14/07/2015
120,96 MSCI EMU
13/07/2015
120,43 MSCI EMU
12/07/2015
118,76 MSCI EMU
11/07/2015
118,76 MSCI EMU
10/07/2015
118,76 MSCI EMU
09/07/2015
115,50 MSCI EMU
08/07/2015
113,10 MSCI EMU
07/07/2015
111,05 MSCI EMU
06/07/2015
114,79 MSCI EMU
05/07/2015
116,42 MSCI EMU
04/07/2015
116,42 MSCI EMU
03/07/2015
116,42 MSCI EMU
02/07/2015
117,35 MSCI EMU
01/07/2015
118,02 MSCI EMU
30/06/2015
115,23 MSCI EMU
29/06/2015
117,34 MSCI EMU
28/06/2015
121,09 MSCI EMU
27/06/2015
121,09 MSCI EMU
26/06/2015
121,09 MSCI EMU
25/06/2015
121,20 MSCI EMU
24/06/2015
120,99 MSCI EMU
23/06/2015
121,67 MSCI EMU
22/06/2015
121,36 MSCI EMU
21/06/2015
116,94 MSCI EMU
20/06/2015
116,94 MSCI EMU
19/06/2015
116,94 MSCI EMU
18/06/2015
116,39 MSCI EMU
17/06/2015
115,21 MSCI EMU
16/06/2015
116,76 MSCI EMU
15/06/2015
116,33 MSCI EMU
14/06/2015
118,57 MSCI EMU
13/06/2015
118,57 MSCI EMU
12/06/2015
118,57 MSCI EMU
11/06/2015
119,59 MSCI EMU
10/06/2015
119,04 MSCI EMU
09/06/2015
116,52 MSCI EMU
08/06/2015
117,33 MSCI EMU
07/06/2015
117,00 MSCI EMU
06/06/2015
117,00 MSCI EMU
05/06/2015
117,00 MSCI EMU
04/06/2015
119,36 MSCI EMU
03/06/2015
122,15 MSCI EMU
02/06/2015
121,22 MSCI EMU
01/06/2015
120,16 MSCI EMU
31/05/2015
120,38 MSCI EMU
30/05/2015
120,38 MSCI EMU
29/05/2015
120,38 MSCI EMU
28/05/2015
123,10 MSCI EMU
27/05/2015
123,78 MSCI EMU
26/05/2015
121,34 MSCI EMU
25/05/2015
123,26 MSCI EMU
24/05/2015
121,96 MSCI EMU
23/05/2015
121,96 MSCI EMU
22/05/2015
121,96 MSCI EMU
21/05/2015
123,60 MSCI EMU
20/05/2015
123,40 MSCI EMU
19/05/2015
122,63 MSCI EMU
18/05/2015
120,48 MSCI EMU
17/05/2015
121,30 MSCI EMU
16/05/2015
121,30 MSCI EMU
15/05/2015
121,30 MSCI EMU
14/05/2015
120,36 MSCI EMU
13/05/2015
120,65 MSCI EMU
12/05/2015
119,72 MSCI EMU
11/05/2015
121,19 MSCI EMU
10/05/2015
121,33 MSCI EMU
09/05/2015
121,33 MSCI EMU
08/05/2015
121,33 MSCI EMU
07/05/2015
118,02 MSCI EMU
06/05/2015
119,52 MSCI EMU
05/05/2015
118,89 MSCI EMU
04/05/2015
120,98 MSCI EMU
03/05/2015
120,01 MSCI EMU
02/05/2015
120,01 MSCI EMU
01/05/2015
120,01 MSCI EMU
30/04/2015
119,84 MSCI EMU
29/04/2015
121,46 MSCI EMU
28/04/2015
123,76 MSCI EMU
27/04/2015
125,80 MSCI EMU
26/04/2015
123,78 MSCI EMU
25/04/2015
123,78 MSCI EMU
24/04/2015
123,78 MSCI EMU
23/04/2015
122,94 MSCI EMU
22/04/2015
123,18 MSCI EMU
21/04/2015
124,04 MSCI EMU
20/04/2015
123,43 MSCI EMU
19/04/2015
121,36 MSCI EMU
18/04/2015
121,36 MSCI EMU
17/04/2015
121,36 MSCI EMU
16/04/2015
124,18 MSCI EMU
15/04/2015
126,21 MSCI EMU
14/04/2015
126,91 MSCI EMU
13/04/2015
126,64 MSCI EMU
12/04/2015
126,78 MSCI EMU
11/04/2015
126,78 MSCI EMU
10/04/2015
126,78 MSCI EMU
09/04/2015
123,84 MSCI EMU
08/04/2015
122,75 MSCI EMU
07/04/2015
124,29 MSCI EMU
06/04/2015
124,75 MSCI EMU
05/04/2015
123,05 MSCI EMU
04/04/2015
123,05 MSCI EMU
03/04/2015
123,05 MSCI EMU
02/04/2015
123,05 MSCI EMU
01/04/2015
122,28 MSCI EMU
31/03/2015
121,49 MSCI EMU
30/03/2015
122,54 MSCI EMU
29/03/2015
121,39 MSCI EMU
28/03/2015
121,39 MSCI EMU
27/03/2015
121,39 MSCI EMU
26/03/2015
120,09 MSCI EMU
25/03/2015
121,27 MSCI EMU
24/03/2015
122,20 MSCI EMU
23/03/2015
121,90 MSCI EMU
22/03/2015
122,72 MSCI EMU
21/03/2015
122,72 MSCI EMU
20/03/2015
122,72 MSCI EMU
19/03/2015
120,38 MSCI EMU
18/03/2015
121,42 MSCI EMU
17/03/2015
120,64 MSCI EMU
16/03/2015
122,48 MSCI EMU
15/03/2015
120,11 MSCI EMU
14/03/2015
120,11 MSCI EMU
13/03/2015
120,11 MSCI EMU
12/03/2015
120,18 MSCI EMU
11/03/2015
120,19 MSCI EMU
10/03/2015
117,29 MSCI EMU
09/03/2015
118,64 MSCI EMU
08/03/2015
117,93 MSCI EMU
07/03/2015
117,93 MSCI EMU
06/03/2015
117,93 MSCI EMU
05/03/2015
118,43 MSCI EMU
04/03/2015
117,06 MSCI EMU
03/03/2015
116,91 MSCI EMU
02/03/2015
117,74 MSCI EMU
01/03/2015
117,91 MSCI EMU
28/02/2015
117,91 MSCI EMU
27/02/2015
117,91 MSCI EMU
26/02/2015
116,42 MSCI EMU
25/02/2015
116,57 MSCI EMU
24/02/2015
116,75 MSCI EMU
23/02/2015
116,54 MSCI EMU
22/02/2015
115,68 MSCI EMU
21/02/2015
115,68 MSCI EMU
20/02/2015
115,68 MSCI EMU
19/02/2015
114,91 MSCI EMU
18/02/2015
114,06 MSCI EMU
17/02/2015
112,98 MSCI EMU
16/02/2015
113,06 MSCI EMU
15/02/2015
113,67 MSCI EMU
14/02/2015
113,67 MSCI EMU
13/02/2015
113,67 MSCI EMU
12/02/2015
113,12 MSCI EMU
11/02/2015
111,09 MSCI EMU
10/02/2015
111,66 MSCI EMU
09/02/2015
110,82 MSCI EMU
08/02/2015
110,77 MSCI EMU
07/02/2015
110,77 MSCI EMU
06/02/2015
110,77 MSCI EMU
05/02/2015
112,24 MSCI EMU
04/02/2015
111,85 MSCI EMU
03/02/2015
112,56 MSCI EMU
02/02/2015
110,88 MSCI EMU
01/02/2015
109,94 MSCI EMU
31/01/2015
109,94 MSCI EMU
30/01/2015
109,94 MSCI EMU
29/01/2015
110,95 MSCI EMU
28/01/2015
110,33 MSCI EMU
27/01/2015
111,40 MSCI EMU
26/01/2015
111,88 MSCI EMU
25/01/2015
111,14 MSCI EMU
24/01/2015
111,14 MSCI EMU
23/01/2015
111,14 MSCI EMU
22/01/2015
106,88 MSCI EMU
21/01/2015
107,03 MSCI EMU
20/01/2015
106,25 MSCI EMU
19/01/2015
105,86 MSCI EMU
18/01/2015
104,02 MSCI EMU
17/01/2015
104,02 MSCI EMU
16/01/2015
104,02 MSCI EMU
15/01/2015
102,47 MSCI EMU
14/01/2015
101,62 MSCI EMU
13/01/2015
102,77 MSCI EMU
12/01/2015
101,33 MSCI EMU
11/01/2015
100,31 MSCI EMU
10/01/2015
100,31 MSCI EMU
09/01/2015
100,31 MSCI EMU
08/01/2015
102,52 MSCI EMU
07/01/2015
98,93 MSCI EMU
06/01/2015
98,74 MSCI EMU
05/01/2015
99,40 MSCI EMU
04/01/2015
102,29 MSCI EMU
03/01/2015
102,29 MSCI EMU
02/01/2015
102,29 MSCI EMU
01/01/2015
102,22 MSCI EMU
31/12/2014
102,22 MSCI EMU
30/12/2014
102,29 MSCI EMU
29/12/2014
103,43 MSCI EMU
28/12/2014
103,18 MSCI EMU
27/12/2014
103,18 MSCI EMU
26/12/2014
103,18 MSCI EMU
25/12/2014
103,35 MSCI EMU
24/12/2014
103,35 MSCI EMU
23/12/2014
103,48 MSCI EMU
22/12/2014
102,68 MSCI EMU
21/12/2014
102,00 MSCI EMU
20/12/2014
102,00 MSCI EMU
19/12/2014
102,00 MSCI EMU
18/12/2014
102,19 MSCI EMU
17/12/2014
98,78 MSCI EMU
16/12/2014
99,06 MSCI EMU
15/12/2014
97,23 MSCI EMU
14/12/2014
99,80 MSCI EMU
13/12/2014
99,80 MSCI EMU
12/12/2014
99,80 MSCI EMU
11/12/2014
102,07 MSCI EMU
10/12/2014
102,47 MSCI EMU
09/12/2014
103,12 MSCI EMU
08/12/2014
105,53 MSCI EMU
07/12/2014
105,48 MSCI EMU
06/12/2014
105,48 MSCI EMU
05/12/2014
105,48 MSCI EMU
04/12/2014
104,69 MSCI EMU
03/12/2014
105,05 MSCI EMU
02/12/2014
104,53 MSCI EMU
01/12/2014
104,55 MSCI EMU
30/11/2014
104,81 MSCI EMU
29/11/2014
104,81 MSCI EMU
28/11/2014
104,81 MSCI EMU
27/11/2014
104,82 MSCI EMU
26/11/2014
104,65 MSCI EMU
25/11/2014
104,72 MSCI EMU
24/11/2014
103,92 MSCI EMU
23/11/2014
103,08 MSCI EMU
22/11/2014
103,08 MSCI EMU
21/11/2014
103,08 MSCI EMU
20/11/2014
100,55 MSCI EMU
19/11/2014
101,10 MSCI EMU
18/11/2014
101,09 MSCI EMU
17/11/2014
99,55 MSCI EMU
16/11/2014
99,54 MSCI EMU
15/11/2014
99,54 MSCI EMU
14/11/2014
99,54 MSCI EMU
13/11/2014
99,13 MSCI EMU
12/11/2014
98,75 MSCI EMU
11/11/2014
100,28 MSCI EMU
10/11/2014
99,55 MSCI EMU
09/11/2014
99,22 MSCI EMU
08/11/2014
99,22 MSCI EMU
07/11/2014
99,22 MSCI EMU
06/11/2014
99,36 MSCI EMU
05/11/2014
99,73 MSCI EMU
04/11/2014
98,44 MSCI EMU
03/11/2014
99,24 MSCI EMU
02/11/2014
100,21 MSCI EMU
01/11/2014
100,21 MSCI EMU
31/10/2014
100,21 MSCI EMU
30/10/2014
98,23 MSCI EMU
29/10/2014
97,76 MSCI EMU
28/10/2014
97,86 MSCI EMU
27/10/2014
96,78 MSCI EMU
26/10/2014
97,51 MSCI EMU
25/10/2014
97,51 MSCI EMU
24/10/2014
97,51 MSCI EMU
23/10/2014
97,66 MSCI EMU
22/10/2014
96,68 MSCI EMU
21/10/2014
96,00 MSCI EMU
20/10/2014
94,20 MSCI EMU
19/10/2014
94,57 MSCI EMU
18/10/2014
94,57 MSCI EMU
17/10/2014
94,57 MSCI EMU
16/10/2014
92,44 MSCI EMU
15/10/2014
93,42 MSCI EMU
14/10/2014
96,11 MSCI EMU
13/10/2014
95,78 MSCI EMU
12/10/2014
95,64 MSCI EMU
11/10/2014
95,64 MSCI EMU
10/10/2014
95,64 MSCI EMU
09/10/2014
96,95 MSCI EMU
08/10/2014
98,03 MSCI EMU
07/10/2014
98,78 MSCI EMU
06/10/2014
100,29 MSCI EMU
05/10/2014
99,18 MSCI EMU
04/10/2014
99,18 MSCI EMU
03/10/2014
99,18 MSCI EMU
02/10/2014
99,37 MSCI EMU
01/10/2014
101,72 MSCI EMU
30/09/2014
103,18 MSCI EMU
29/09/2014
101,68 MSCI EMU
28/09/2014
102,32 MSCI EMU
27/09/2014
102,32 MSCI EMU
26/09/2014
102,32 MSCI EMU
25/09/2014
102,39 MSCI EMU
24/09/2014
103,07 MSCI EMU
23/09/2014
102,20 MSCI EMU
22/09/2014
103,78 MSCI EMU
21/09/2014
104,41 MSCI EMU
20/09/2014
104,41 MSCI EMU
19/09/2014
104,41 MSCI EMU
18/09/2014
104,86 MSCI EMU
17/09/2014
103,54 MSCI EMU
16/09/2014
102,92 MSCI EMU
15/09/2014
103,61 MSCI EMU
14/09/2014
103,64 MSCI EMU
13/09/2014
103,64 MSCI EMU
12/09/2014
103,64 MSCI EMU
11/09/2014
103,80 MSCI EMU
10/09/2014
103,80 MSCI EMU
09/09/2014
104,12 MSCI EMU
08/09/2014
104,66 MSCI EMU
07/09/2014
104,91 MSCI EMU
06/09/2014
104,91 MSCI EMU
05/09/2014
104,91 MSCI EMU
04/09/2014
104,44 MSCI EMU
03/09/2014
103,15 MSCI EMU
02/09/2014
102,19 MSCI EMU
01/09/2014
101,96 MSCI EMU
31/08/2014
101,82 MSCI EMU
30/08/2014
101,82 MSCI EMU
29/08/2014
101,82 MSCI EMU
28/08/2014
101,68 MSCI EMU
27/08/2014
102,88 MSCI EMU
26/08/2014
102,71 MSCI EMU
25/08/2014
101,64 MSCI EMU
24/08/2014
99,62 MSCI EMU
23/08/2014
99,62 MSCI EMU
22/08/2014
99,62 MSCI EMU
21/08/2014
100,68 MSCI EMU
20/08/2014
99,42 MSCI EMU
19/08/2014
99,25 MSCI EMU
18/08/2014
98,76 MSCI EMU
17/08/2014
97,58 MSCI EMU
16/08/2014
97,58 MSCI EMU
15/08/2014
97,58 MSCI EMU
14/08/2014
98,38 MSCI EMU
13/08/2014
98,29 MSCI EMU
12/08/2014
97,38 MSCI EMU
11/08/2014
97,90 MSCI EMU
10/08/2014
96,68 MSCI EMU
09/08/2014
96,68 MSCI EMU
08/08/2014
96,68 MSCI EMU
07/08/2014
96,64 MSCI EMU
06/08/2014
97,92 MSCI EMU
05/08/2014
98,57 MSCI EMU
04/08/2014
98,70 MSCI EMU
03/08/2014
99,10 MSCI EMU
02/08/2014
99,10 MSCI EMU
01/08/2014
99,10 MSCI EMU
31/07/2014
100,33 MSCI EMU
30/07/2014
101,85 MSCI EMU
29/07/2014
102,51 MSCI EMU
28/07/2014
102,21 MSCI EMU
27/07/2014
102,31 MSCI EMU
26/07/2014
102,31 MSCI EMU
25/07/2014
102,31 MSCI EMU
24/07/2014
103,61 MSCI EMU
23/07/2014
102,72 MSCI EMU
22/07/2014
102,44 MSCI EMU
21/07/2014
101,19 MSCI EMU
20/07/2014
101,82 MSCI EMU
19/07/2014
101,82 MSCI EMU
18/07/2014
101,82 MSCI EMU
17/07/2014
101,79 MSCI EMU
16/07/2014
103,10 MSCI EMU
15/07/2014
101,14 MSCI EMU
14/07/2014
102,34 MSCI EMU
13/07/2014
101,47 MSCI EMU
12/07/2014
101,47 MSCI EMU
11/07/2014
101,47 MSCI EMU
10/07/2014
101,25 MSCI EMU
09/07/2014
103,07 MSCI EMU
08/07/2014
102,60 MSCI EMU
07/07/2014
104,04 MSCI EMU
06/07/2014
105,22 MSCI EMU
05/07/2014
105,22 MSCI EMU
04/07/2014
105,22 MSCI EMU
03/07/2014
105,52 MSCI EMU
02/07/2014
104,66 MSCI EMU
01/07/2014
104,62 MSCI EMU
30/06/2014
104,08 MSCI EMU
29/06/2014
104,06 MSCI EMU
28/06/2014
104,06 MSCI EMU
27/06/2014
104,06 MSCI EMU
26/06/2014
103,86 MSCI EMU
25/06/2014
104,48 MSCI EMU
24/06/2014
105,23 MSCI EMU
23/06/2014
105,46 MSCI EMU
22/06/2014
106,03 MSCI EMU
21/06/2014
106,03 MSCI EMU
20/06/2014
106,03 MSCI EMU
19/06/2014
106,57 MSCI EMU
18/06/2014
105,80 MSCI EMU
17/06/2014
105,50 MSCI EMU
16/06/2014
105,47 MSCI EMU
15/06/2014
105,69 MSCI EMU
14/06/2014
105,69 MSCI EMU
13/06/2014
105,69 MSCI EMU
12/06/2014
106,14 MSCI EMU
11/06/2014
105,87 MSCI EMU
10/06/2014
106,82 MSCI EMU
09/06/2014
106,47 MSCI EMU
08/06/2014
106,21 MSCI EMU
07/06/2014
106,21 MSCI EMU
06/06/2014
106,21 MSCI EMU
05/06/2014
105,72 MSCI EMU
04/06/2014
104,45 MSCI EMU
03/06/2014
104,32 MSCI EMU
02/06/2014
104,87 MSCI EMU
01/06/2014
104,98 MSCI EMU
31/05/2014
104,98 MSCI EMU
30/05/2014
104,98 MSCI EMU
29/05/2014
104,63 MSCI EMU
28/05/2014
104,53 MSCI EMU
27/05/2014
104,31 MSCI EMU
26/05/2014
104,45 MSCI EMU
25/05/2014
103,13 MSCI EMU
24/05/2014
103,13 MSCI EMU
23/05/2014
103,13 MSCI EMU
22/05/2014
102,52 MSCI EMU
21/05/2014
102,38 MSCI EMU
20/05/2014
101,83 MSCI EMU
19/05/2014
101,94 MSCI EMU
18/05/2014
101,79 MSCI EMU
17/05/2014
101,79 MSCI EMU
16/05/2014
101,79 MSCI EMU
15/05/2014
101,98 MSCI EMU
14/05/2014
102,98 MSCI EMU
13/05/2014
103,14 MSCI EMU
12/05/2014
102,86 MSCI EMU
11/05/2014
101,86 MSCI EMU
10/05/2014
101,86 MSCI EMU
09/05/2014
101,86 MSCI EMU
08/05/2014
101,93 MSCI EMU
07/05/2014
101,25 MSCI EMU
06/05/2014
100,98 MSCI EMU
05/05/2014
101,65 MSCI EMU
04/05/2014
101,79 MSCI EMU
03/05/2014
101,79 MSCI EMU
02/05/2014
101,79 MSCI EMU
01/05/2014
102,23 MSCI EMU
30/04/2014
102,23 MSCI EMU
29/04/2014
102,21 MSCI EMU
28/04/2014
100,86 MSCI EMU
27/04/2014
100,69 MSCI EMU
26/04/2014
100,69 MSCI EMU
25/04/2014
100,69 MSCI EMU
24/04/2014
101,84 MSCI EMU
23/04/2014
101,48 MSCI EMU
22/04/2014
101,97 MSCI EMU
21/04/2014
100,30 MSCI EMU
20/04/2014
100,53 MSCI EMU
19/04/2014
100,53 MSCI EMU
18/04/2014
100,53 MSCI EMU
17/04/2014
100,53 MSCI EMU
16/04/2014
99,88 MSCI EMU
15/04/2014
98,68 MSCI EMU
14/04/2014
99,66 MSCI EMU
13/04/2014
99,61 MSCI EMU
12/04/2014
99,61 MSCI EMU
11/04/2014
99,61 MSCI EMU
10/04/2014
100,85 MSCI EMU
09/04/2014
101,75 MSCI EMU
08/04/2014
101,33 MSCI EMU
07/04/2014
101,84 MSCI EMU
06/04/2014
102,95 MSCI EMU
05/04/2014
102,95 MSCI EMU
04/04/2014
102,95 MSCI EMU
03/04/2014
101,91 MSCI EMU
02/04/2014
101,67 MSCI EMU
01/04/2014
101,91 MSCI EMU
31/03/2014
100,99 MSCI EMU
30/03/2014
101,04 MSCI EMU
29/03/2014
101,04 MSCI EMU
28/03/2014
101,04 MSCI EMU
27/03/2014
99,83 MSCI EMU
26/03/2014
99,84 MSCI EMU
25/03/2014
98,71 MSCI EMU
24/03/2014
97,56 MSCI EMU
23/03/2014
98,81 MSCI EMU
22/03/2014
98,81 MSCI EMU
21/03/2014
98,81 MSCI EMU
20/03/2014
98,81 MSCI EMU
19/03/2014
98,40 MSCI EMU
18/03/2014
98,49 MSCI EMU
17/03/2014
97,74 MSCI EMU
16/03/2014
96,51 MSCI EMU
15/03/2014
96,51 MSCI EMU
14/03/2014
96,51 MSCI EMU
13/03/2014
96,67 MSCI EMU
12/03/2014
98,25 MSCI EMU
11/03/2014
99,24 MSCI EMU
10/03/2014
99,11 MSCI EMU
09/03/2014
99,13 MSCI EMU
08/03/2014
99,13 MSCI EMU
07/03/2014
99,13 MSCI EMU
06/03/2014
101,47 MSCI EMU
05/03/2014
100,38 MSCI EMU
04/03/2014
100,07 MSCI EMU
03/03/2014
97,88 MSCI EMU
02/03/2014
100,72 MSCI EMU
01/03/2014
100,72 MSCI EMU
28/02/2014
100,72 MSCI EMU
27/02/2014
100,46 MSCI EMU
26/02/2014
100,19 MSCI EMU
25/02/2014
100,83 MSCI EMU
24/02/2014
100,90 MSCI EMU
23/02/2014
100,52 MSCI EMU
22/02/2014
100,52 MSCI EMU
21/02/2014
100,52 MSCI EMU
20/02/2014
99,91 MSCI EMU
19/02/2014
100,01 MSCI EMU
18/02/2014
100,02 MSCI EMU
17/02/2014
100,00 Act. Zone Euro
17/02/2017
117,76 Act. Zone Euro
16/02/2017
117,84 Act. Zone Euro
15/02/2017
118,00 Act. Zone Euro
14/02/2017
117,66 Act. Zone Euro
13/02/2017
117,44 Act. Zone Euro
12/02/2017
116,50 Act. Zone Euro
11/02/2017
116,50 Act. Zone Euro
10/02/2017
116,50 Act. Zone Euro
09/02/2017
116,40 Act. Zone Euro
08/02/2017
115,56 Act. Zone Euro
07/02/2017
115,43 Act. Zone Euro
06/02/2017
115,54 Act. Zone Euro
05/02/2017
116,53 Act. Zone Euro
04/02/2017
116,52 Act. Zone Euro
03/02/2017
116,52 Act. Zone Euro
02/02/2017
116,02 Act. Zone Euro
01/02/2017
115,84 Act. Zone Euro
31/01/2017
115,17 Act. Zone Euro
30/01/2017
116,03 Act. Zone Euro
29/01/2017
117,21 Act. Zone Euro
28/01/2017
117,21 Act. Zone Euro
27/01/2017
117,21 Act. Zone Euro
26/01/2017
117,44 Act. Zone Euro
25/01/2017
117,46 Act. Zone Euro
24/01/2017
116,30 Act. Zone Euro
23/01/2017
116,07 Act. Zone Euro
22/01/2017
116,63 Act. Zone Euro
21/01/2017
116,63 Act. Zone Euro
20/01/2017
116,63 Act. Zone Euro
19/01/2017
116,55 Act. Zone Euro
18/01/2017
116,46 Act. Zone Euro
17/01/2017
116,36 Act. Zone Euro
16/01/2017
116,67 Act. Zone Euro
15/01/2017
117,25 Act. Zone Euro
14/01/2017
117,24 Act. Zone Euro
13/01/2017
117,24 Act. Zone Euro
12/01/2017
116,33 Act. Zone Euro
11/01/2017
116,96 Act. Zone Euro
10/01/2017
116,81 Act. Zone Euro
09/01/2017
116,84 Act. Zone Euro
08/01/2017
117,21 Act. Zone Euro
07/01/2017
117,21 Act. Zone Euro
06/01/2017
117,21 Act. Zone Euro
05/01/2017
117,05 Act. Zone Euro
04/01/2017
117,00 Act. Zone Euro
03/01/2017
117,06 Act. Zone Euro
02/01/2017
116,64 Act. Zone Euro
01/01/2017
115,96 Act. Zone Euro
31/12/2016
115,95 Act. Zone Euro
30/12/2016
115,95 Act. Zone Euro
29/12/2016
115,70 Act. Zone Euro
28/12/2016
115,85 Act. Zone Euro
27/12/2016
115,88 Act. Zone Euro
26/12/2016
115,68 Act. Zone Euro
25/12/2016
115,68 Act. Zone Euro
24/12/2016
115,68 Act. Zone Euro
23/12/2016
115,68 Act. Zone Euro
22/12/2016
115,41 Act. Zone Euro
21/12/2016
115,48 Act. Zone Euro
20/12/2016
115,52 Act. Zone Euro
19/12/2016
114,99 Act. Zone Euro
18/12/2016
114,92 Act. Zone Euro
17/12/2016
114,92 Act. Zone Euro
16/12/2016
114,92 Act. Zone Euro
15/12/2016
114,47 Act. Zone Euro
14/12/2016
113,52 Act. Zone Euro
13/12/2016
114,03 Act. Zone Euro
12/12/2016
113,12 Act. Zone Euro
11/12/2016
113,16 Act. Zone Euro
10/12/2016
113,16 Act. Zone Euro
09/12/2016
113,16 Act. Zone Euro
08/12/2016
112,25 Act. Zone Euro
07/12/2016
111,13 Act. Zone Euro
06/12/2016
109,91 Act. Zone Euro
05/12/2016
108,71 Act. Zone Euro
04/12/2016
107,89 Act. Zone Euro
03/12/2016
107,90 Act. Zone Euro
02/12/2016
107,90 Act. Zone Euro
01/12/2016
108,48 Act. Zone Euro
30/11/2016
109,02 Act. Zone Euro
29/11/2016
108,56 Act. Zone Euro
28/11/2016
108,11 Act. Zone Euro
27/11/2016
108,90 Act. Zone Euro
26/11/2016
108,90 Act. Zone Euro
25/11/2016
108,90 Act. Zone Euro
24/11/2016
108,65 Act. Zone Euro
23/11/2016
108,39 Act. Zone Euro
22/11/2016
108,69 Act. Zone Euro
21/11/2016
108,29 Act. Zone Euro
20/11/2016
108,06 Act. Zone Euro
19/11/2016
108,07 Act. Zone Euro
18/11/2016
108,07 Act. Zone Euro
17/11/2016
108,32 Act. Zone Euro
16/11/2016
107,93 Act. Zone Euro
15/11/2016
108,27 Act. Zone Euro
14/11/2016
107,85 Act. Zone Euro
13/11/2016
108,11 Act. Zone Euro
12/11/2016
108,12 Act. Zone Euro
11/11/2016
108,12 Act. Zone Euro
10/11/2016
108,30 Act. Zone Euro
09/11/2016
108,56 Act. Zone Euro
08/11/2016
107,76 Act. Zone Euro
07/11/2016
107,43 Act. Zone Euro
06/11/2016
106,06 Act. Zone Euro
05/11/2016
106,07 Act. Zone Euro
04/11/2016
106,07 Act. Zone Euro
03/11/2016
106,98 Act. Zone Euro
02/11/2016
107,24 Act. Zone Euro
01/11/2016
109,24 Act. Zone Euro
31/10/2016
109,42 Act. Zone Euro
30/10/2016
109,93 Act. Zone Euro
29/10/2016
109,93 Act. Zone Euro
28/10/2016
109,93 Act. Zone Euro
27/10/2016
110,04 Act. Zone Euro
26/10/2016
109,99 Act. Zone Euro
25/10/2016
110,28 Act. Zone Euro
24/10/2016
110,55 Act. Zone Euro
23/10/2016
110,17 Act. Zone Euro
22/10/2016
110,17 Act. Zone Euro
21/10/2016
110,17 Act. Zone Euro
20/10/2016
110,09 Act. Zone Euro
19/10/2016
109,76 Act. Zone Euro
18/10/2016
109,38 Act. Zone Euro
17/10/2016
108,31 Act. Zone Euro
16/10/2016
108,65 Act. Zone Euro
15/10/2016
108,63 Act. Zone Euro
14/10/2016
108,63 Act. Zone Euro
13/10/2016
107,44 Act. Zone Euro
12/10/2016
108,31 Act. Zone Euro
11/10/2016
108,66 Act. Zone Euro
10/10/2016
108,95 Act. Zone Euro
09/10/2016
108,19 Act. Zone Euro
08/10/2016
108,20 Act. Zone Euro
07/10/2016
108,20 Act. Zone Euro
06/10/2016
109,06 Act. Zone Euro
05/10/2016
109,23 Act. Zone Euro
04/10/2016
109,43 Act. Zone Euro
03/10/2016
108,73 Act. Zone Euro
02/10/2016
108,68 Act. Zone Euro
01/10/2016
108,68 Act. Zone Euro
30/09/2016
108,68 Act. Zone Euro
29/09/2016
108,55 Act. Zone Euro
28/09/2016
108,56 Act. Zone Euro
27/09/2016
107,92 Act. Zone Euro
26/09/2016
108,13 Act. Zone Euro
25/09/2016
109,59 Act. Zone Euro
24/09/2016
109,60 Act. Zone Euro
23/09/2016
109,60 Act. Zone Euro
22/09/2016
109,86 Act. Zone Euro
21/09/2016
108,16 Act. Zone Euro
20/09/2016
107,71 Act. Zone Euro
19/09/2016
107,73 Act. Zone Euro
18/09/2016
106,82 Act. Zone Euro
17/09/2016
106,84 Act. Zone Euro
16/09/2016
106,84 Act. Zone Euro
15/09/2016
107,68 Act. Zone Euro
14/09/2016
107,46 Act. Zone Euro
13/09/2016
107,72 Act. Zone Euro
12/09/2016
108,51 Act. Zone Euro
11/09/2016
109,66 Act. Zone Euro
10/09/2016
109,68 Act. Zone Euro
09/09/2016
109,68 Act. Zone Euro
08/09/2016
110,62 Act. Zone Euro
07/09/2016
110,85 Act. Zone Euro
06/09/2016
110,38 Act. Zone Euro
05/09/2016
110,59 Act. Zone Euro
04/09/2016
110,39 Act. Zone Euro
03/09/2016
110,36 Act. Zone Euro
02/09/2016
110,36 Act. Zone Euro
01/09/2016
108,80 Act. Zone Euro
31/08/2016
108,75 Act. Zone Euro
30/08/2016
108,97 Act. Zone Euro
29/08/2016
108,31 Act. Zone Euro
28/08/2016
108,53 Act. Zone Euro
27/08/2016
108,51 Act. Zone Euro
26/08/2016
108,51 Act. Zone Euro
25/08/2016
108,01 Act. Zone Euro
24/08/2016
108,61 Act. Zone Euro
23/08/2016
108,28 Act. Zone Euro
22/08/2016
107,48 Act. Zone Euro
21/08/2016
107,55 Act. Zone Euro
20/08/2016
107,57 Act. Zone Euro
19/08/2016
107,57 Act. Zone Euro
18/08/2016
108,25 Act. Zone Euro
17/08/2016
107,80 Act. Zone Euro
16/08/2016
108,77 Act. Zone Euro
15/08/2016
109,48 Act. Zone Euro
14/08/2016
109,47 Act. Zone Euro
13/08/2016
109,47 Act. Zone Euro
12/08/2016
109,47 Act. Zone Euro
11/08/2016
109,39 Act. Zone Euro
10/08/2016
108,51 Act. Zone Euro
09/08/2016
108,61 Act. Zone Euro
08/08/2016
107,50 Act. Zone Euro
07/08/2016
107,20 Act. Zone Euro
06/08/2016
107,17 Act. Zone Euro
05/08/2016
107,17 Act. Zone Euro
04/08/2016
106,02 Act. Zone Euro
03/08/2016
105,42 Act. Zone Euro
02/08/2016
105,60 Act. Zone Euro
01/08/2016
107,12 Act. Zone Euro
31/07/2016
107,57 Act. Zone Euro
30/07/2016
107,55 Act. Zone Euro
29/07/2016
107,55 Act. Zone Euro
28/07/2016
107,02 Act. Zone Euro
27/07/2016
107,62 Act. Zone Euro
26/07/2016
106,92 Act. Zone Euro
25/07/2016
106,77 Act. Zone Euro
24/07/2016
106,54 Act. Zone Euro
23/07/2016
106,54 Act. Zone Euro
22/07/2016
106,54 Act. Zone Euro
21/07/2016
106,37 Act. Zone Euro
20/07/2016
106,36 Act. Zone Euro
19/07/2016
105,38 Act. Zone Euro
18/07/2016
105,74 Act. Zone Euro
17/07/2016
105,68 Act. Zone Euro
16/07/2016
105,66 Act. Zone Euro
15/07/2016
105,66 Act. Zone Euro
14/07/2016
105,17 Act. Zone Euro
13/07/2016
104,79 Act. Zone Euro
12/07/2016
104,77 Act. Zone Euro
11/07/2016
103,53 Act. Zone Euro
10/07/2016
102,03 Act. Zone Euro
09/07/2016
102,00 Act. Zone Euro
08/07/2016
102,00 Act. Zone Euro
07/07/2016
100,53 Act. Zone Euro
06/07/2016
99,99 Act. Zone Euro
05/07/2016
101,49 Act. Zone Euro
04/07/2016
102,95 Act. Zone Euro
03/07/2016
103,60 Act. Zone Euro
02/07/2016
103,57 Act. Zone Euro
01/07/2016
103,57 Act. Zone Euro
30/06/2016
102,69 Act. Zone Euro
29/06/2016
101,72 Act. Zone Euro
28/06/2016
99,65 Act. Zone Euro
27/06/2016
98,04 Act. Zone Euro
26/06/2016
101,48 Act. Zone Euro
25/06/2016
101,73 Act. Zone Euro
24/06/2016
101,73 Act. Zone Euro
23/06/2016
107,64 Act. Zone Euro
22/06/2016
106,40 Act. Zone Euro
21/06/2016
106,10 Act. Zone Euro
20/06/2016
105,47 Act. Zone Euro
19/06/2016
102,63 Act. Zone Euro
18/06/2016
102,58 Act. Zone Euro
17/06/2016
102,58 Act. Zone Euro
16/06/2016
101,78 Act. Zone Euro
15/06/2016
102,46 Act. Zone Euro
14/06/2016
101,85 Act. Zone Euro
13/06/2016
103,58 Act. Zone Euro
12/06/2016
105,47 Act. Zone Euro
11/06/2016
105,55 Act. Zone Euro
10/06/2016
105,55 Act. Zone Euro
09/06/2016
107,80 Act. Zone Euro
08/06/2016
108,64 Act. Zone Euro
07/06/2016
109,12 Act. Zone Euro
06/06/2016
108,08 Act. Zone Euro
05/06/2016
108,05 Act. Zone Euro
04/06/2016
108,09 Act. Zone Euro
03/06/2016
108,09 Act. Zone Euro
02/06/2016
108,90 Act. Zone Euro
01/06/2016
108,81 Act. Zone Euro
31/05/2016
109,41 Act. Zone Euro
30/05/2016
109,80 Act. Zone Euro
29/05/2016
109,50 Act. Zone Euro
28/05/2016
109,49 Act. Zone Euro
27/05/2016
109,49 Act. Zone Euro
26/05/2016
109,12 Act. Zone Euro
25/05/2016
108,60 Act. Zone Euro
24/05/2016
107,32 Act. Zone Euro
23/05/2016
105,55 Act. Zone Euro
22/05/2016
105,82 Act. Zone Euro
21/05/2016
105,78 Act. Zone Euro
20/05/2016
105,78 Act. Zone Euro
19/05/2016
104,72 Act. Zone Euro
18/05/2016
105,40 Act. Zone Euro
17/05/2016
105,03 Act. Zone Euro
16/05/2016
105,26 Act. Zone Euro
15/05/2016
105,24 Act. Zone Euro
14/05/2016
105,24 Act. Zone Euro
13/05/2016
105,24 Act. Zone Euro
12/05/2016
104,89 Act. Zone Euro
11/05/2016
105,35 Act. Zone Euro
10/05/2016
105,82 Act. Zone Euro
09/05/2016
105,11 Act. Zone Euro
08/05/2016
104,66 Act. Zone Euro
07/05/2016
104,67 Act. Zone Euro
06/05/2016
104,67 Act. Zone Euro
05/05/2016
104,83 Act. Zone Euro
04/05/2016
104,83 Act. Zone Euro
03/05/2016
105,67 Act. Zone Euro
02/05/2016
107,02 Act. Zone Euro
01/05/2016
106,95 Act. Zone Euro
30/04/2016
107,03 Act. Zone Euro
29/04/2016
107,03 Act. Zone Euro
28/04/2016
108,90 Act. Zone Euro
27/04/2016
108,85 Act. Zone Euro
26/04/2016
108,43 Act. Zone Euro
25/04/2016
108,34 Act. Zone Euro
24/04/2016
108,87 Act. Zone Euro
23/04/2016
108,87 Act. Zone Euro
22/04/2016
108,87 Act. Zone Euro
21/04/2016
109,02 Act. Zone Euro
20/04/2016
109,10 Act. Zone Euro
19/04/2016
108,63 Act. Zone Euro
18/04/2016
107,31 Act. Zone Euro
17/04/2016
107,06 Act. Zone Euro
16/04/2016
107,07 Act. Zone Euro
15/04/2016
107,07 Act. Zone Euro
14/04/2016
107,12 Act. Zone Euro
13/04/2016
106,52 Act. Zone Euro
12/04/2016
104,20 Act. Zone Euro
11/04/2016
103,85 Act. Zone Euro
10/04/2016
103,42 Act. Zone Euro
09/04/2016
103,38 Act. Zone Euro
08/04/2016
103,38 Act. Zone Euro
07/04/2016
102,45 Act. Zone Euro
06/04/2016
103,21 Act. Zone Euro
05/04/2016
102,90 Act. Zone Euro
04/04/2016
104,64 Act. Zone Euro
03/04/2016
104,56 Act. Zone Euro
02/04/2016
104,60 Act. Zone Euro
01/04/2016
104,60 Act. Zone Euro
31/03/2016
105,76 Act. Zone Euro
30/03/2016
106,58 Act. Zone Euro
29/03/2016
105,33 Act. Zone Euro
28/03/2016
105,05 Act. Zone Euro
27/03/2016
105,12 Act. Zone Euro
26/03/2016
105,12 Act. Zone Euro
25/03/2016
105,12 Act. Zone Euro
24/03/2016
105,12 Act. Zone Euro
23/03/2016
106,51 Act. Zone Euro
22/03/2016
106,47 Act. Zone Euro
21/03/2016
106,45 Act. Zone Euro
20/03/2016
106,62 Act. Zone Euro
19/03/2016
106,60 Act. Zone Euro
18/03/2016
106,60 Act. Zone Euro
17/03/2016
106,22 Act. Zone Euro
16/03/2016
106,62 Act. Zone Euro
15/03/2016
106,64 Act. Zone Euro
14/03/2016
107,24 Act. Zone Euro
13/03/2016
106,42 Act. Zone Euro
12/03/2016
106,29 Act. Zone Euro
11/03/2016
106,29 Act. Zone Euro
10/03/2016
103,99 Act. Zone Euro
09/03/2016
105,08 Act. Zone Euro
08/03/2016
104,73 Act. Zone Euro
07/03/2016
105,41 Act. Zone Euro
06/03/2016
105,78 Act. Zone Euro
05/03/2016
105,75 Act. Zone Euro
04/03/2016
105,75 Act. Zone Euro
03/03/2016
105,02 Act. Zone Euro
02/03/2016
105,07 Act. Zone Euro
01/03/2016
104,62 Act. Zone Euro
29/02/2016
103,07 Act. Zone Euro
28/02/2016
102,48 Act. Zone Euro
27/02/2016
102,41 Act. Zone Euro
26/02/2016
102,41 Act. Zone Euro
25/02/2016
101,06 Act. Zone Euro
24/02/2016
99,71 Act. Zone Euro
23/02/2016
101,58 Act. Zone Euro
22/02/2016
102,45 Act. Zone Euro
21/02/2016
100,92 Act. Zone Euro
20/02/2016
100,95 Act. Zone Euro
19/02/2016
100,95 Act. Zone Euro
18/02/2016
101,27 Act. Zone Euro
17/02/2016
100,77 Act. Zone Euro
16/02/2016
98,64 Act. Zone Euro
15/02/2016
98,76 Act. Zone Euro
14/02/2016
96,23 Act. Zone Euro
13/02/2016
96,12 Act. Zone Euro
12/02/2016
96,12 Act. Zone Euro
11/02/2016
94,94 Act. Zone Euro
10/02/2016
97,80 Act. Zone Euro
09/02/2016
96,39 Act. Zone Euro
08/02/2016
97,97 Act. Zone Euro
07/02/2016
101,11 Act. Zone Euro
06/02/2016
101,15 Act. Zone Euro
05/02/2016
101,15 Act. Zone Euro
04/02/2016
102,10 Act. Zone Euro
03/02/2016
102,26 Act. Zone Euro
02/02/2016
103,83 Act. Zone Euro
01/02/2016
105,60 Act. Zone Euro
31/01/2016
105,71 Act. Zone Euro
30/01/2016
105,62 Act. Zone Euro
29/01/2016
105,62 Act. Zone Euro
28/01/2016
103,93 Act. Zone Euro
27/01/2016
105,37 Act. Zone Euro
26/01/2016
104,94 Act. Zone Euro
25/01/2016
104,31 Act. Zone Euro
24/01/2016
104,55 Act. Zone Euro
23/01/2016
104,44 Act. Zone Euro
22/01/2016
104,44 Act. Zone Euro
21/01/2016
102,05 Act. Zone Euro
20/01/2016
100,66 Act. Zone Euro
19/01/2016
103,32 Act. Zone Euro
18/01/2016
102,04 Act. Zone Euro
17/01/2016
102,87 Act. Zone Euro
16/01/2016
102,97 Act. Zone Euro
15/01/2016
102,97 Act. Zone Euro
14/01/2016
105,21 Act. Zone Euro
13/01/2016
106,85 Act. Zone Euro
12/01/2016
106,56 Act. Zone Euro
11/01/2016
105,55 Act. Zone Euro
10/01/2016
105,98 Act. Zone Euro
09/01/2016
106,03 Act. Zone Euro
08/01/2016
106,03 Act. Zone Euro
07/01/2016
107,49 Act. Zone Euro
06/01/2016
109,35 Act. Zone Euro
05/01/2016
110,49 Act. Zone Euro
04/01/2016
110,27 Act. Zone Euro
03/01/2016
112,95 Act. Zone Euro
02/01/2016
112,96 Act. Zone Euro
01/01/2016
112,96 Act. Zone Euro
31/12/2015
112,96 Act. Zone Euro
30/12/2015
113,37 Act. Zone Euro
29/12/2015
113,77 Act. Zone Euro
28/12/2015
112,35 Act. Zone Euro
27/12/2015
112,88 Act. Zone Euro
26/12/2015
112,88 Act. Zone Euro
25/12/2015
112,88 Act. Zone Euro
24/12/2015
112,88 Act. Zone Euro
23/12/2015
112,77 Act. Zone Euro
22/12/2015
110,87 Act. Zone Euro
21/12/2015
110,98 Act. Zone Euro
20/12/2015
112,04 Act. Zone Euro
19/12/2015
112,08 Act. Zone Euro
18/12/2015
112,08 Act. Zone Euro
17/12/2015
112,97 Act. Zone Euro
16/12/2015
111,51 Act. Zone Euro
15/12/2015
111,09 Act. Zone Euro
14/12/2015
108,78 Act. Zone Euro
13/12/2015
110,41 Act. Zone Euro
12/12/2015
110,49 Act. Zone Euro
11/12/2015
110,49 Act. Zone Euro
10/12/2015
112,36 Act. Zone Euro
09/12/2015
112,68 Act. Zone Euro
08/12/2015
113,48 Act. Zone Euro
07/12/2015
115,05 Act. Zone Euro
06/12/2015
114,29 Act. Zone Euro
05/12/2015
114,30 Act. Zone Euro
04/12/2015
114,30 Act. Zone Euro
03/12/2015
114,98 Act. Zone Euro
02/12/2015
117,78 Act. Zone Euro
01/12/2015
117,97 Act. Zone Euro
30/11/2015
118,46 Act. Zone Euro
29/11/2015
117,95 Act. Zone Euro
28/11/2015
117,95 Act. Zone Euro
27/11/2015
117,95 Act. Zone Euro
26/11/2015
117,89 Act. Zone Euro
25/11/2015
116,80 Act. Zone Euro
24/11/2015
115,45 Act. Zone Euro
23/11/2015
116,68 Act. Zone Euro
22/11/2015
116,83 Act. Zone Euro
21/11/2015
116,84 Act. Zone Euro
20/11/2015
116,84 Act. Zone Euro
19/11/2015
116,69 Act. Zone Euro
18/11/2015
116,14 Act. Zone Euro
17/11/2015
116,34 Act. Zone Euro
16/11/2015
114,17 Act. Zone Euro
15/11/2015
114,13 Act. Zone Euro
14/11/2015
114,17 Act. Zone Euro
13/11/2015
114,17 Act. Zone Euro
12/11/2015
115,07 Act. Zone Euro
11/11/2015
116,14 Act. Zone Euro
10/11/2015
115,88 Act. Zone Euro
09/11/2015
115,82 Act. Zone Euro
08/11/2015
117,00 Act. Zone Euro
07/11/2015
116,96 Act. Zone Euro
06/11/2015
116,96 Act. Zone Euro
05/11/2015
116,33 Act. Zone Euro
04/11/2015
116,16 Act. Zone Euro
03/11/2015
116,11 Act. Zone Euro
02/11/2015
115,89 Act. Zone Euro
01/11/2015
115,38 Act. Zone Euro
31/10/2015
115,37 Act. Zone Euro
30/10/2015
115,37 Act. Zone Euro
29/10/2015
115,29 Act. Zone Euro
28/10/2015
115,25 Act. Zone Euro
27/10/2015
114,35 Act. Zone Euro
26/10/2015
115,26 Act. Zone Euro
25/10/2015
115,35 Act. Zone Euro
24/10/2015
115,23 Act. Zone Euro
23/10/2015
115,23 Act. Zone Euro
22/10/2015
113,04 Act. Zone Euro
21/10/2015
111,28 Act. Zone Euro
20/10/2015
110,90 Act. Zone Euro
19/10/2015
111,26 Act. Zone Euro
18/10/2015
110,94 Act. Zone Euro
17/10/2015
110,92 Act. Zone Euro
16/10/2015
110,92 Act. Zone Euro
15/10/2015
110,31 Act. Zone Euro
14/10/2015
109,12 Act. Zone Euro
13/10/2015
109,89 Act. Zone Euro
12/10/2015
110,60 Act. Zone Euro
11/10/2015
110,85 Act. Zone Euro
10/10/2015
110,82 Act. Zone Euro
09/10/2015
110,82 Act. Zone Euro
08/10/2015
110,13 Act. Zone Euro
07/10/2015
109,97 Act. Zone Euro
06/10/2015
109,87 Act. Zone Euro
05/10/2015
108,93 Act. Zone Euro
04/10/2015
106,28 Act. Zone Euro
03/10/2015
106,25 Act. Zone Euro
02/10/2015
106,25 Act. Zone Euro
01/10/2015
105,87 Act. Zone Euro
30/09/2015
106,32 Act. Zone Euro
29/09/2015
104,35 Act. Zone Euro
28/09/2015
104,94 Act. Zone Euro
27/09/2015
106,67 Act. Zone Euro
26/09/2015
106,55 Act. Zone Euro
25/09/2015
106,55 Act. Zone Euro
24/09/2015
104,51 Act. Zone Euro
23/09/2015
106,24 Act. Zone Euro
22/09/2015
106,37 Act. Zone Euro
21/09/2015
109,08 Act. Zone Euro
20/09/2015
108,52 Act. Zone Euro
19/09/2015
108,61 Act. Zone Euro
18/09/2015
108,61 Act. Zone Euro
17/09/2015
110,58 Act. Zone Euro
16/09/2015
110,34 Act. Zone Euro
15/09/2015
109,25 Act. Zone Euro
14/09/2015
108,57 Act. Zone Euro
13/09/2015
109,09 Act. Zone Euro
12/09/2015
109,14 Act. Zone Euro
11/09/2015
109,14 Act. Zone Euro
10/09/2015
110,03 Act. Zone Euro
09/09/2015
111,07 Act. Zone Euro
08/09/2015
109,96 Act. Zone Euro
07/09/2015
108,93 Act. Zone Euro
06/09/2015
108,69 Act. Zone Euro
05/09/2015
108,80 Act. Zone Euro
04/09/2015
108,80 Act. Zone Euro
03/09/2015
110,92 Act. Zone Euro
02/09/2015
108,99 Act. Zone Euro
01/09/2015
108,89 Act. Zone Euro
31/08/2015
111,03 Act. Zone Euro
30/08/2015
111,31 Act. Zone Euro
29/08/2015
111,31 Act. Zone Euro
28/08/2015
111,31 Act. Zone Euro
27/08/2015
111,12 Act. Zone Euro
26/08/2015
108,42 Act. Zone Euro
25/08/2015
109,25 Act. Zone Euro
24/08/2015
105,84 Act. Zone Euro
23/08/2015
110,63 Act. Zone Euro
22/08/2015
110,76 Act. Zone Euro
21/08/2015
110,76 Act. Zone Euro
20/08/2015
113,93 Act. Zone Euro
19/08/2015
116,19 Act. Zone Euro
18/08/2015
117,83 Act. Zone Euro
17/08/2015
117,76 Act. Zone Euro
16/08/2015
117,63 Act. Zone Euro
15/08/2015
117,64 Act. Zone Euro
14/08/2015
117,64 Act. Zone Euro
13/08/2015
118,16 Act. Zone Euro
12/08/2015
117,33 Act. Zone Euro
11/08/2015
120,47 Act. Zone Euro
10/08/2015
122,08 Act. Zone Euro
09/08/2015
121,33 Act. Zone Euro
08/08/2015
121,37 Act. Zone Euro
07/08/2015
121,37 Act. Zone Euro
06/08/2015
122,14 Act. Zone Euro
05/08/2015
122,33 Act. Zone Euro
04/08/2015
121,11 Act. Zone Euro
03/08/2015
121,24 Act. Zone Euro
02/08/2015
120,32 Act. Zone Euro
01/08/2015
120,29 Act. Zone Euro
31/07/2015
120,29 Act. Zone Euro
30/07/2015
119,89 Act. Zone Euro
29/07/2015
119,67 Act. Zone Euro
28/07/2015
118,99 Act. Zone Euro
27/07/2015
118,25 Act. Zone Euro
26/07/2015
120,54 Act. Zone Euro
25/07/2015
120,58 Act. Zone Euro
24/07/2015
120,58 Act. Zone Euro
23/07/2015
121,34 Act. Zone Euro
22/07/2015
121,41 Act. Zone Euro
21/07/2015
121,84 Act. Zone Euro
20/07/2015
122,63 Act. Zone Euro
19/07/2015
122,09 Act. Zone Euro
18/07/2015
122,09 Act. Zone Euro
17/07/2015
122,09 Act. Zone Euro
16/07/2015
121,66 Act. Zone Euro
15/07/2015
120,18 Act. Zone Euro
14/07/2015
119,37 Act. Zone Euro
13/07/2015
119,17 Act. Zone Euro
12/07/2015
117,48 Act. Zone Euro
11/07/2015
117,34 Act. Zone Euro
10/07/2015
117,34 Act. Zone Euro
09/07/2015
114,77 Act. Zone Euro
08/07/2015
112,54 Act. Zone Euro
07/07/2015
112,13 Act. Zone Euro
06/07/2015
113,98 Act. Zone Euro
05/07/2015
115,73 Act. Zone Euro
04/07/2015
115,75 Act. Zone Euro
03/07/2015
115,75 Act. Zone Euro
02/07/2015
116,49 Act. Zone Euro
01/07/2015
117,27 Act. Zone Euro
30/06/2015
115,58 Act. Zone Euro
29/06/2015
117,03 Act. Zone Euro
28/06/2015
120,46 Act. Zone Euro
27/06/2015
120,45 Act. Zone Euro
26/06/2015
120,45 Act. Zone Euro
25/06/2015
119,87 Act. Zone Euro
24/06/2015
119,79 Act. Zone Euro
23/06/2015
119,92 Act. Zone Euro
22/06/2015
118,95 Act. Zone Euro
21/06/2015
115,89 Act. Zone Euro
20/06/2015
115,87 Act. Zone Euro
19/06/2015
115,87 Act. Zone Euro
18/06/2015
115,71 Act. Zone Euro
17/06/2015
115,39 Act. Zone Euro
16/06/2015
116,01 Act. Zone Euro
15/06/2015
115,69 Act. Zone Euro
14/06/2015
117,44 Act. Zone Euro
13/06/2015
117,50 Act. Zone Euro
12/06/2015
117,50 Act. Zone Euro
11/06/2015
118,57 Act. Zone Euro
10/06/2015
117,85 Act. Zone Euro
09/06/2015
116,20 Act. Zone Euro
08/06/2015
116,62 Act. Zone Euro
07/06/2015
117,67 Act. Zone Euro
06/06/2015
117,73 Act. Zone Euro
05/06/2015
117,73 Act. Zone Euro
04/06/2015
119,10 Act. Zone Euro
03/06/2015
119,89 Act. Zone Euro
02/06/2015
119,53 Act. Zone Euro
01/06/2015
119,90 Act. Zone Euro
31/05/2015
119,90 Act. Zone Euro
30/05/2015
120,00 Act. Zone Euro
29/05/2015
120,00 Act. Zone Euro
28/05/2015
121,78 Act. Zone Euro
27/05/2015
122,20 Act. Zone Euro
26/05/2015
120,81 Act. Zone Euro
25/05/2015
121,97 Act. Zone Euro
24/05/2015
122,08 Act. Zone Euro
23/05/2015
122,08 Act. Zone Euro
22/05/2015
122,08 Act. Zone Euro
21/05/2015
122,00 Act. Zone Euro
20/05/2015
121,77 Act. Zone Euro
19/05/2015
121,37 Act. Zone Euro
18/05/2015
119,48 Act. Zone Euro
17/05/2015
119,05 Act. Zone Euro
16/05/2015
119,02 Act. Zone Euro
15/05/2015
119,02 Act. Zone Euro
14/05/2015
118,48 Act. Zone Euro
13/05/2015
118,28 Act. Zone Euro
12/05/2015
118,47 Act. Zone Euro
11/05/2015
119,53 Act. Zone Euro
10/05/2015
118,17 Act. Zone Euro
09/05/2015
118,16 Act. Zone Euro
08/05/2015
118,16 Act. Zone Euro
07/05/2015
117,28 Act. Zone Euro
06/05/2015
117,18 Act. Zone Euro
05/05/2015
117,40 Act. Zone Euro
04/05/2015
119,27 Act. Zone Euro
03/05/2015
118,58 Act. Zone Euro
02/05/2015
118,57 Act. Zone Euro
01/05/2015
118,57 Act. Zone Euro
30/04/2015
118,57 Act. Zone Euro
29/04/2015
118,93 Act. Zone Euro
28/04/2015
121,34 Act. Zone Euro
27/04/2015
122,67 Act. Zone Euro
26/04/2015
121,29 Act. Zone Euro
25/04/2015
121,26 Act. Zone Euro
24/04/2015
121,26 Act. Zone Euro
23/04/2015
120,72 Act. Zone Euro
22/04/2015
121,31 Act. Zone Euro
21/04/2015
121,33 Act. Zone Euro
20/04/2015
120,82 Act. Zone Euro
19/04/2015
120,02 Act. Zone Euro
18/04/2015
120,13 Act. Zone Euro
17/04/2015
120,13 Act. Zone Euro
16/04/2015
122,10 Act. Zone Euro
15/04/2015
123,09 Act. Zone Euro
14/04/2015
122,70 Act. Zone Euro
13/04/2015
123,37 Act. Zone Euro
12/04/2015
123,10 Act. Zone Euro
11/04/2015
123,05 Act. Zone Euro
10/04/2015
123,05 Act. Zone Euro
09/04/2015
121,97 Act. Zone Euro
08/04/2015
120,86 Act. Zone Euro
07/04/2015
121,10 Act. Zone Euro
06/04/2015
119,79 Act. Zone Euro
05/04/2015
119,78 Act. Zone Euro
04/04/2015
119,78 Act. Zone Euro
03/04/2015
119,78 Act. Zone Euro
02/04/2015
119,78 Act. Zone Euro
01/04/2015
119,52 Act. Zone Euro
31/03/2015
119,15 Act. Zone Euro
30/03/2015
119,69 Act. Zone Euro
29/03/2015
118,44 Act. Zone Euro
28/03/2015
118,43 Act. Zone Euro
27/03/2015
118,43 Act. Zone Euro
26/03/2015
118,26 Act. Zone Euro
25/03/2015
118,95 Act. Zone Euro
24/03/2015
119,96 Act. Zone Euro
23/03/2015
119,30 Act. Zone Euro
22/03/2015
119,82 Act. Zone Euro
21/03/2015
119,76 Act. Zone Euro
20/03/2015
119,76 Act. Zone Euro
19/03/2015
118,69 Act. Zone Euro
18/03/2015
118,51 Act. Zone Euro
17/03/2015
118,73 Act. Zone Euro
16/03/2015
119,57 Act. Zone Euro
15/03/2015
118,40 Act. Zone Euro
14/03/2015
118,38 Act. Zone Euro
13/03/2015
118,38 Act. Zone Euro
12/03/2015
117,89 Act. Zone Euro
11/03/2015
117,71 Act. Zone Euro
10/03/2015
115,88 Act. Zone Euro
09/03/2015
116,72 Act. Zone Euro
08/03/2015
116,88 Act. Zone Euro
07/03/2015
116,87 Act. Zone Euro
06/03/2015
116,87 Act. Zone Euro
05/03/2015
116,54 Act. Zone Euro
04/03/2015
115,51 Act. Zone Euro
03/03/2015
114,97 Act. Zone Euro
02/03/2015
115,90 Act. Zone Euro
01/03/2015
116,00 Act. Zone Euro
28/02/2015
115,98 Act. Zone Euro
27/02/2015
115,98 Act. Zone Euro
26/02/2015
115,07 Act. Zone Euro
25/02/2015
114,28 Act. Zone Euro
24/02/2015
114,35 Act. Zone Euro
23/02/2015
113,82 Act. Zone Euro
22/02/2015
113,06 Act. Zone Euro
21/02/2015
113,06 Act. Zone Euro
20/02/2015
113,06 Act. Zone Euro
19/02/2015
112,82 Act. Zone Euro
18/02/2015
112,19 Act. Zone Euro
17/02/2015
111,31 Act. Zone Euro
16/02/2015
111,26 Act. Zone Euro
15/02/2015
111,42 Act. Zone Euro
14/02/2015
111,39 Act. Zone Euro
13/02/2015
111,39 Act. Zone Euro
12/02/2015
110,63 Act. Zone Euro
11/02/2015
109,53 Act. Zone Euro
10/02/2015
109,64 Act. Zone Euro
09/02/2015
108,79 Act. Zone Euro
08/02/2015
109,94 Act. Zone Euro
07/02/2015
109,95 Act. Zone Euro
06/02/2015
109,95 Act. Zone Euro
05/02/2015
110,00 Act. Zone Euro
04/02/2015
109,92 Act. Zone Euro
03/02/2015
109,68 Act. Zone Euro
02/02/2015
108,67 Act. Zone Euro
01/02/2015
108,51 Act. Zone Euro
31/01/2015
108,54 Act. Zone Euro
30/01/2015
108,54 Act. Zone Euro
29/01/2015
108,56 Act. Zone Euro
28/01/2015
108,27 Act. Zone Euro
27/01/2015
108,37 Act. Zone Euro
26/01/2015
109,16 Act. Zone Euro
25/01/2015
108,21 Act. Zone Euro
24/01/2015
108,13 Act. Zone Euro
23/01/2015
108,13 Act. Zone Euro
22/01/2015
106,36 Act. Zone Euro
21/01/2015
105,04 Act. Zone Euro
20/01/2015
104,46 Act. Zone Euro
19/01/2015
103,84 Act. Zone Euro
18/01/2015
103,18 Act. Zone Euro
17/01/2015
103,13 Act. Zone Euro
16/01/2015
103,13 Act. Zone Euro
15/01/2015
101,98 Act. Zone Euro
14/01/2015
100,48 Act. Zone Euro
13/01/2015
101,33 Act. Zone Euro
12/01/2015
100,10 Act. Zone Euro
11/01/2015
99,42 Act. Zone Euro
10/01/2015
99,48 Act. Zone Euro
09/01/2015
99,48 Act. Zone Euro
08/01/2015
100,69 Act. Zone Euro
07/01/2015
98,35 Act. Zone Euro
06/01/2015
98,11 Act. Zone Euro
05/01/2015
98,77 Act. Zone Euro
04/01/2015
101,04 Act. Zone Euro
03/01/2015
101,05 Act. Zone Euro
02/01/2015
101,05 Act. Zone Euro
01/01/2015
101,15 Act. Zone Euro
31/12/2014
101,13 Act. Zone Euro
30/12/2014
101,03 Act. Zone Euro
29/12/2014
101,91 Act. Zone Euro
28/12/2014
101,94 Act. Zone Euro
27/12/2014
101,94 Act. Zone Euro
26/12/2014
101,94 Act. Zone Euro
25/12/2014
101,93 Act. Zone Euro
24/12/2014
101,93 Act. Zone Euro
23/12/2014
101,92 Act. Zone Euro
22/12/2014
101,06 Act. Zone Euro
21/12/2014
100,62 Act. Zone Euro
20/12/2014
100,63 Act. Zone Euro
19/12/2014
100,63 Act. Zone Euro
18/12/2014
100,39 Act. Zone Euro
17/12/2014
98,01 Act. Zone Euro
16/12/2014
97,88 Act. Zone Euro
15/12/2014
96,71 Act. Zone Euro
14/12/2014
98,67 Act. Zone Euro
13/12/2014
98,77 Act. Zone Euro
12/12/2014
98,77 Act. Zone Euro
11/12/2014
100,97 Act. Zone Euro
10/12/2014
100,96 Act. Zone Euro
09/12/2014
101,44 Act. Zone Euro
08/12/2014
103,40 Act. Zone Euro
07/12/2014
103,83 Act. Zone Euro
06/12/2014
103,74 Act. Zone Euro
05/12/2014
103,74 Act. Zone Euro
04/12/2014
102,12 Act. Zone Euro
03/12/2014
103,09 Act. Zone Euro
02/12/2014
102,75 Act. Zone Euro
01/12/2014
102,61 Act. Zone Euro
30/11/2014
102,98 Act. Zone Euro
29/11/2014
102,97 Act. Zone Euro
28/11/2014
102,97 Act. Zone Euro
27/11/2014
102,59 Act. Zone Euro
26/11/2014
102,13 Act. Zone Euro
25/11/2014
102,14 Act. Zone Euro
24/11/2014
101,73 Act. Zone Euro
23/11/2014
101,16 Act. Zone Euro
22/11/2014
101,06 Act. Zone Euro
21/11/2014
101,06 Act. Zone Euro
20/11/2014
99,13 Act. Zone Euro
19/11/2014
99,47 Act. Zone Euro
18/11/2014
99,29 Act. Zone Euro
17/11/2014
98,46 Act. Zone Euro
16/11/2014
98,02 Act. Zone Euro
15/11/2014
98,01 Act. Zone Euro
14/11/2014
98,01 Act. Zone Euro
13/11/2014
97,81 Act. Zone Euro
12/11/2014
97,63 Act. Zone Euro
11/11/2014
98,56 Act. Zone Euro
10/11/2014
98,42 Act. Zone Euro
09/11/2014
97,91 Act. Zone Euro
08/11/2014
97,95 Act. Zone Euro
07/11/2014
97,95 Act. Zone Euro
06/11/2014
98,50 Act. Zone Euro
05/11/2014
98,11 Act. Zone Euro
04/11/2014
96,96 Act. Zone Euro
03/11/2014
97,90 Act. Zone Euro
02/11/2014
98,37 Act. Zone Euro
01/11/2014
98,28 Act. Zone Euro
31/10/2014
98,28 Act. Zone Euro
30/10/2014
96,56 Act. Zone Euro
29/10/2014
96,22 Act. Zone Euro
28/10/2014
96,33 Act. Zone Euro
27/10/2014
95,48 Act. Zone Euro
26/10/2014
96,14 Act. Zone Euro
25/10/2014
96,15 Act. Zone Euro
24/10/2014
96,15 Act. Zone Euro
23/10/2014
96,17 Act. Zone Euro
22/10/2014
95,40 Act. Zone Euro
21/10/2014
94,71 Act. Zone Euro
20/10/2014
93,18 Act. Zone Euro
19/10/2014
93,61 Act. Zone Euro
18/10/2014
93,49 Act. Zone Euro
17/10/2014
93,49 Act. Zone Euro
16/10/2014
91,68 Act. Zone Euro
15/10/2014
92,42 Act. Zone Euro
14/10/2014
94,80 Act. Zone Euro
13/10/2014
94,73 Act. Zone Euro
12/10/2014
94,90 Act. Zone Euro
11/10/2014
94,97 Act. Zone Euro
10/10/2014
94,97 Act. Zone Euro
09/10/2014
96,51 Act. Zone Euro
08/10/2014
96,98 Act. Zone Euro
07/10/2014
97,83 Act. Zone Euro
06/10/2014
99,13 Act. Zone Euro
05/10/2014
98,92 Act. Zone Euro
04/10/2014
98,88 Act. Zone Euro
03/10/2014
98,88 Act. Zone Euro
02/10/2014
98,66 Act. Zone Euro
01/10/2014
100,65 Act. Zone Euro
30/09/2014
101,29 Act. Zone Euro
29/09/2014
100,59 Act. Zone Euro
28/09/2014
101,15 Act. Zone Euro
27/09/2014
101,13 Act. Zone Euro
26/09/2014
101,13 Act. Zone Euro
25/09/2014
101,05 Act. Zone Euro
24/09/2014
101,88 Act. Zone Euro
23/09/2014
101,36 Act. Zone Euro
22/09/2014
102,56 Act. Zone Euro
21/09/2014
103,01 Act. Zone Euro
20/09/2014
103,01 Act. Zone Euro
19/09/2014
103,01 Act. Zone Euro
18/09/2014
102,91 Act. Zone Euro
17/09/2014
102,18 Act. Zone Euro
16/09/2014
101,79 Act. Zone Euro
15/09/2014
102,17 Act. Zone Euro
14/09/2014
102,35 Act. Zone Euro
13/09/2014
102,36 Act. Zone Euro
12/09/2014
102,36 Act. Zone Euro
11/09/2014
102,48 Act. Zone Euro
10/09/2014
102,62 Act. Zone Euro
09/09/2014
102,78 Act. Zone Euro
08/09/2014
103,20 Act. Zone Euro
07/09/2014
103,34 Act. Zone Euro
06/09/2014
103,34 Act. Zone Euro
05/09/2014
103,34 Act. Zone Euro
04/09/2014
103,07 Act. Zone Euro
03/09/2014
101,87 Act. Zone Euro
02/09/2014
101,05 Act. Zone Euro
01/09/2014
100,90 Act. Zone Euro
31/08/2014
100,88 Act. Zone Euro
30/08/2014
100,88 Act. Zone Euro
29/08/2014
100,88 Act. Zone Euro
28/08/2014
100,68 Act. Zone Euro
27/08/2014
101,36 Act. Zone Euro
26/08/2014
101,22 Act. Zone Euro
25/08/2014
100,36 Act. Zone Euro
24/08/2014
99,14 Act. Zone Euro
23/08/2014
99,16 Act. Zone Euro
22/08/2014
99,16 Act. Zone Euro
21/08/2014
99,37 Act. Zone Euro
20/08/2014
98,48 Act. Zone Euro
19/08/2014
98,58 Act. Zone Euro
18/08/2014
98,01 Act. Zone Euro
17/08/2014
97,42 Act. Zone Euro
16/08/2014
97,41 Act. Zone Euro
15/08/2014
97,41 Act. Zone Euro
14/08/2014
97,46 Act. Zone Euro
13/08/2014
97,19 Act. Zone Euro
12/08/2014
96,66 Act. Zone Euro
11/08/2014
97,03 Act. Zone Euro
10/08/2014
95,93 Act. Zone Euro
09/08/2014
95,94 Act. Zone Euro
08/08/2014
95,94 Act. Zone Euro
07/08/2014
96,48 Act. Zone Euro
06/08/2014
97,36 Act. Zone Euro
05/08/2014
98,08 Act. Zone Euro
04/08/2014
98,13 Act. Zone Euro
03/08/2014
98,33 Act. Zone Euro
02/08/2014
98,40 Act. Zone Euro
01/08/2014
98,40 Act. Zone Euro
31/07/2014
99,74 Act. Zone Euro
30/07/2014
101,17 Act. Zone Euro
29/07/2014
101,64 Act. Zone Euro
28/07/2014
101,32 Act. Zone Euro
27/07/2014
101,52 Act. Zone Euro
26/07/2014
101,57 Act. Zone Euro
25/07/2014
101,57 Act. Zone Euro
24/07/2014
102,39 Act. Zone Euro
23/07/2014
101,74 Act. Zone Euro
22/07/2014
101,54 Act. Zone Euro
21/07/2014
100,59 Act. Zone Euro
20/07/2014
101,16 Act. Zone Euro
19/07/2014
101,17 Act. Zone Euro
18/07/2014
101,17 Act. Zone Euro
17/07/2014
101,20 Act. Zone Euro
16/07/2014
101,96 Act. Zone Euro
15/07/2014
100,80 Act. Zone Euro
14/07/2014
101,04 Act. Zone Euro
13/07/2014
100,77 Act. Zone Euro
12/07/2014
100,77 Act. Zone Euro
11/07/2014
100,77 Act. Zone Euro
10/07/2014
100,99 Act. Zone Euro
09/07/2014
102,21 Act. Zone Euro
08/07/2014
102,11 Act. Zone Euro
07/07/2014
103,41 Act. Zone Euro
06/07/2014
104,35 Act. Zone Euro
05/07/2014
104,38 Act. Zone Euro
04/07/2014
104,38 Act. Zone Euro
03/07/2014
104,60 Act. Zone Euro
02/07/2014
103,69 Act. Zone Euro
01/07/2014
103,61 Act. Zone Euro
30/06/2014
102,98 Act. Zone Euro
29/06/2014
103,10 Act. Zone Euro
28/06/2014
103,10 Act. Zone Euro
27/06/2014
103,10 Act. Zone Euro
26/06/2014
103,34 Act. Zone Euro
25/06/2014
103,65 Act. Zone Euro
24/06/2014
104,45 Act. Zone Euro
23/06/2014
104,67 Act. Zone Euro
22/06/2014
105,13 Act. Zone Euro
21/06/2014
105,15 Act. Zone Euro
20/06/2014
105,15 Act. Zone Euro
19/06/2014
105,40 Act. Zone Euro
18/06/2014
104,83 Act. Zone Euro
17/06/2014
104,77 Act. Zone Euro
16/06/2014
104,46 Act. Zone Euro
15/06/2014
105,00 Act. Zone Euro
14/06/2014
105,01 Act. Zone Euro
13/06/2014
105,01 Act. Zone Euro
12/06/2014
105,28 Act. Zone Euro
11/06/2014
105,39 Act. Zone Euro
10/06/2014
106,00 Act. Zone Euro
09/06/2014
105,59 Act. Zone Euro
08/06/2014
105,49 Act. Zone Euro
07/06/2014
105,49 Act. Zone Euro
06/06/2014
105,49 Act. Zone Euro
05/06/2014
104,73 Act. Zone Euro
04/06/2014
104,07 Act. Zone Euro
03/06/2014
104,09 Act. Zone Euro
02/06/2014
104,36 Act. Zone Euro
01/06/2014
104,17 Act. Zone Euro
31/05/2014
104,16 Act. Zone Euro
30/05/2014
104,16 Act. Zone Euro
29/05/2014
103,87 Act. Zone Euro
28/05/2014
103,85 Act. Zone Euro
27/05/2014
103,72 Act. Zone Euro
26/05/2014
103,44 Act. Zone Euro
25/05/2014
102,48 Act. Zone Euro
24/05/2014
102,46 Act. Zone Euro
23/05/2014
102,46 Act. Zone Euro
22/05/2014
101,98 Act. Zone Euro
21/05/2014
101,77 Act. Zone Euro
20/05/2014
101,36 Act. Zone Euro
19/05/2014
101,31 Act. Zone Euro
18/05/2014
101,19 Act. Zone Euro
17/05/2014
101,20 Act. Zone Euro
16/05/2014
101,20 Act. Zone Euro
15/05/2014
101,37 Act. Zone Euro
14/05/2014
102,49 Act. Zone Euro
13/05/2014
102,56 Act. Zone Euro
12/05/2014
102,43 Act. Zone Euro
11/05/2014
101,77 Act. Zone Euro
10/05/2014
101,74 Act. Zone Euro
09/05/2014
101,74 Act. Zone Euro
08/05/2014
101,52 Act. Zone Euro
07/05/2014
101,16 Act. Zone Euro
06/05/2014
101,08 Act. Zone Euro
05/05/2014
101,46 Act. Zone Euro
04/05/2014
101,63 Act. Zone Euro
03/05/2014
101,64 Act. Zone Euro
02/05/2014
101,64 Act. Zone Euro
01/05/2014
101,77 Act. Zone Euro
30/04/2014
101,76 Act. Zone Euro
29/04/2014
101,77 Act. Zone Euro
28/04/2014
100,83 Act. Zone Euro
27/04/2014
100,73 Act. Zone Euro
26/04/2014
100,77 Act. Zone Euro
25/04/2014
100,77 Act. Zone Euro
24/04/2014
101,51 Act. Zone Euro
23/04/2014
101,28 Act. Zone Euro
22/04/2014
101,62 Act. Zone Euro
21/04/2014
100,41 Act. Zone Euro
20/04/2014
100,37 Act. Zone Euro
19/04/2014
100,37 Act. Zone Euro
18/04/2014
100,37 Act. Zone Euro
17/04/2014
100,37 Act. Zone Euro
16/04/2014
99,89 Act. Zone Euro
15/04/2014
98,80 Act. Zone Euro
14/04/2014
99,70 Act. Zone Euro
13/04/2014
99,77 Act. Zone Euro
12/04/2014
99,82 Act. Zone Euro
11/04/2014
99,82 Act. Zone Euro
10/04/2014
101,06 Act. Zone Euro
09/04/2014
101,62 Act. Zone Euro
08/04/2014
101,33 Act. Zone Euro
07/04/2014
101,90 Act. Zone Euro
06/04/2014
102,83 Act. Zone Euro
05/04/2014
102,81 Act. Zone Euro
04/04/2014
102,81 Act. Zone Euro
03/04/2014
102,17 Act. Zone Euro
02/04/2014
101,84 Act. Zone Euro
01/04/2014
101,78 Act. Zone Euro
31/03/2014
101,10 Act. Zone Euro
30/03/2014
101,00 Act. Zone Euro
29/03/2014
100,96 Act. Zone Euro
28/03/2014
100,96 Act. Zone Euro
27/03/2014
100,12 Act. Zone Euro
26/03/2014
100,04 Act. Zone Euro
25/03/2014
99,16 Act. Zone Euro
24/03/2014
98,27 Act. Zone Euro
23/03/2014
99,26 Act. Zone Euro
22/03/2014
99,26 Act. Zone Euro
21/03/2014
99,26 Act. Zone Euro
20/03/2014
98,97 Act. Zone Euro
19/03/2014
98,77 Act. Zone Euro
18/03/2014
98,70 Act. Zone Euro
17/03/2014
97,98 Act. Zone Euro
16/03/2014
96,96 Act. Zone Euro
15/03/2014
96,99 Act. Zone Euro
14/03/2014
96,99 Act. Zone Euro
13/03/2014
97,85 Act. Zone Euro
12/03/2014
98,95 Act. Zone Euro
11/03/2014
99,74 Act. Zone Euro
10/03/2014
99,75 Act. Zone Euro
09/03/2014
100,05 Act. Zone Euro
08/03/2014
100,10 Act. Zone Euro
07/03/2014
100,10 Act. Zone Euro
06/03/2014
101,03 Act. Zone Euro
05/03/2014
100,67 Act. Zone Euro
04/03/2014
100,50 Act. Zone Euro
03/03/2014
98,85 Act. Zone Euro
02/03/2014
101,01 Act. Zone Euro
01/03/2014
100,99 Act. Zone Euro
28/02/2014
100,99 Act. Zone Euro
27/02/2014
100,49 Act. Zone Euro
26/02/2014
100,75 Act. Zone Euro
25/02/2014
100,99 Act. Zone Euro
24/02/2014
100,93 Act. Zone Euro
23/02/2014
100,37 Act. Zone Euro
22/02/2014
100,35 Act. Zone Euro
21/02/2014
100,35 Act. Zone Euro
20/02/2014
99,93 Act. Zone Euro
19/02/2014
100,00 Act. Zone Euro
18/02/2014
99,94 Act. Zone Euro
17/02/2014
100,00 GESTYS ANALYSE TECHNIQUE
17/02/2017
107,13 GESTYS ANALYSE TECHNIQUE
16/02/2017
106,24 GESTYS ANALYSE TECHNIQUE
15/02/2017
106,24 GESTYS ANALYSE TECHNIQUE
14/02/2017
106,24 GESTYS ANALYSE TECHNIQUE
13/02/2017
106,24 GESTYS ANALYSE TECHNIQUE
12/02/2017
106,24 GESTYS ANALYSE TECHNIQUE
11/02/2017
106,24 GESTYS ANALYSE TECHNIQUE
10/02/2017
106,24 GESTYS ANALYSE TECHNIQUE
09/02/2017
106,18 GESTYS ANALYSE TECHNIQUE
08/02/2017
106,18 GESTYS ANALYSE TECHNIQUE
07/02/2017
106,18 GESTYS ANALYSE TECHNIQUE
06/02/2017
106,18 GESTYS ANALYSE TECHNIQUE
05/02/2017
106,18 GESTYS ANALYSE TECHNIQUE
04/02/2017
106,18 GESTYS ANALYSE TECHNIQUE
03/02/2017
106,18 GESTYS ANALYSE TECHNIQUE
02/02/2017
106,39 GESTYS ANALYSE TECHNIQUE
01/02/2017
106,39 GESTYS ANALYSE TECHNIQUE
31/01/2017
106,39 GESTYS ANALYSE TECHNIQUE
30/01/2017
106,39 GESTYS ANALYSE TECHNIQUE
29/01/2017
106,39 GESTYS ANALYSE TECHNIQUE
28/01/2017
106,39 GESTYS ANALYSE TECHNIQUE
27/01/2017
106,39 GESTYS ANALYSE TECHNIQUE
26/01/2017
106,53 GESTYS ANALYSE TECHNIQUE
25/01/2017
106,53 GESTYS ANALYSE TECHNIQUE
24/01/2017
106,53 GESTYS ANALYSE TECHNIQUE
23/01/2017
106,53 GESTYS ANALYSE TECHNIQUE
22/01/2017
106,53 GESTYS ANALYSE TECHNIQUE
21/01/2017
106,53 GESTYS ANALYSE TECHNIQUE
20/01/2017
106,53 GESTYS ANALYSE TECHNIQUE
19/01/2017
108,21 GESTYS ANALYSE TECHNIQUE
18/01/2017
108,21 GESTYS ANALYSE TECHNIQUE
17/01/2017
108,21 GESTYS ANALYSE TECHNIQUE
16/01/2017
108,21 GESTYS ANALYSE TECHNIQUE
15/01/2017
108,21 GESTYS ANALYSE TECHNIQUE
14/01/2017
108,21 GESTYS ANALYSE TECHNIQUE
13/01/2017
108,21 GESTYS ANALYSE TECHNIQUE
12/01/2017
108,10 GESTYS ANALYSE TECHNIQUE
11/01/2017
108,10 GESTYS ANALYSE TECHNIQUE
10/01/2017
108,10 GESTYS ANALYSE TECHNIQUE
09/01/2017
108,10 GESTYS ANALYSE TECHNIQUE
08/01/2017
108,10 GESTYS ANALYSE TECHNIQUE
07/01/2017
108,10 GESTYS ANALYSE TECHNIQUE
06/01/2017
108,10 GESTYS ANALYSE TECHNIQUE
05/01/2017
106,89 GESTYS ANALYSE TECHNIQUE
04/01/2017
106,89 GESTYS ANALYSE TECHNIQUE
03/01/2017
106,89 GESTYS ANALYSE TECHNIQUE
02/01/2017
106,89 GESTYS ANALYSE TECHNIQUE
01/01/2017
106,89 GESTYS ANALYSE TECHNIQUE
31/12/2016
106,89 GESTYS ANALYSE TECHNIQUE
30/12/2016
106,89 GESTYS ANALYSE TECHNIQUE
29/12/2016
106,01 GESTYS ANALYSE TECHNIQUE
28/12/2016
106,01 GESTYS ANALYSE TECHNIQUE
27/12/2016
106,01 GESTYS ANALYSE TECHNIQUE
26/12/2016
106,01 GESTYS ANALYSE TECHNIQUE
25/12/2016
106,01 GESTYS ANALYSE TECHNIQUE
24/12/2016
106,01 GESTYS ANALYSE TECHNIQUE
23/12/2016
106,01 GESTYS ANALYSE TECHNIQUE
22/12/2016
105,73 GESTYS ANALYSE TECHNIQUE
21/12/2016
105,73 GESTYS ANALYSE TECHNIQUE
20/12/2016
105,73 GESTYS ANALYSE TECHNIQUE
19/12/2016
105,73 GESTYS ANALYSE TECHNIQUE
18/12/2016
105,73 GESTYS ANALYSE TECHNIQUE
17/12/2016
105,73 GESTYS ANALYSE TECHNIQUE
16/12/2016
105,73 GESTYS ANALYSE TECHNIQUE
15/12/2016
104,32 GESTYS ANALYSE TECHNIQUE
14/12/2016
104,32 GESTYS ANALYSE TECHNIQUE
13/12/2016
104,32 GESTYS ANALYSE TECHNIQUE
12/12/2016
104,32 GESTYS ANALYSE TECHNIQUE
11/12/2016
104,32 GESTYS ANALYSE TECHNIQUE
10/12/2016
104,32 GESTYS ANALYSE TECHNIQUE
09/12/2016
104,32 GESTYS ANALYSE TECHNIQUE
08/12/2016
99,13 GESTYS ANALYSE TECHNIQUE
07/12/2016
99,13 GESTYS ANALYSE TECHNIQUE
06/12/2016
99,13 GESTYS ANALYSE TECHNIQUE
05/12/2016
99,13 GESTYS ANALYSE TECHNIQUE
04/12/2016
99,13 GESTYS ANALYSE TECHNIQUE
03/12/2016
99,13 GESTYS ANALYSE TECHNIQUE
02/12/2016
99,13 GESTYS ANALYSE TECHNIQUE
01/12/2016
99,34 GESTYS ANALYSE TECHNIQUE
30/11/2016
99,34 GESTYS ANALYSE TECHNIQUE
29/11/2016
99,34 GESTYS ANALYSE TECHNIQUE
28/11/2016
99,34 GESTYS ANALYSE TECHNIQUE
27/11/2016
99,34 GESTYS ANALYSE TECHNIQUE
26/11/2016
99,34 GESTYS ANALYSE TECHNIQUE
25/11/2016
99,34 GESTYS ANALYSE TECHNIQUE
24/11/2016
98,48 GESTYS ANALYSE TECHNIQUE
23/11/2016
98,48 GESTYS ANALYSE TECHNIQUE
22/11/2016
98,48 GESTYS ANALYSE TECHNIQUE
21/11/2016
98,48 GESTYS ANALYSE TECHNIQUE
20/11/2016
98,48 GESTYS ANALYSE TECHNIQUE
19/11/2016
98,48 GESTYS ANALYSE TECHNIQUE
18/11/2016
98,48 GESTYS ANALYSE TECHNIQUE
17/11/2016
98,75 GESTYS ANALYSE TECHNIQUE
16/11/2016
98,75 GESTYS ANALYSE TECHNIQUE
15/11/2016
98,75 GESTYS ANALYSE TECHNIQUE
14/11/2016
98,75 GESTYS ANALYSE TECHNIQUE
13/11/2016
95,88 GESTYS ANALYSE TECHNIQUE
12/11/2016
95,88 GESTYS ANALYSE TECHNIQUE
11/11/2016
95,88 GESTYS ANALYSE TECHNIQUE
10/11/2016
95,88 GESTYS ANALYSE TECHNIQUE
09/11/2016
95,88 GESTYS ANALYSE TECHNIQUE
08/11/2016
95,88 GESTYS ANALYSE TECHNIQUE
07/11/2016
95,88 GESTYS ANALYSE TECHNIQUE
06/11/2016
95,88 GESTYS ANALYSE TECHNIQUE
05/11/2016
95,88 GESTYS ANALYSE TECHNIQUE
04/11/2016
95,88 GESTYS ANALYSE TECHNIQUE
03/11/2016
99,64 GESTYS ANALYSE TECHNIQUE
02/11/2016
99,64 GESTYS ANALYSE TECHNIQUE
01/11/2016
99,64 GESTYS ANALYSE TECHNIQUE
31/10/2016
99,64 GESTYS ANALYSE TECHNIQUE
30/10/2016
99,64 GESTYS ANALYSE TECHNIQUE
29/10/2016
99,64 GESTYS ANALYSE TECHNIQUE
28/10/2016
99,64 GESTYS ANALYSE TECHNIQUE
27/10/2016
99,78 GESTYS ANALYSE TECHNIQUE
26/10/2016
99,78 GESTYS ANALYSE TECHNIQUE
25/10/2016
99,78 GESTYS ANALYSE TECHNIQUE
24/10/2016
99,78 GESTYS ANALYSE TECHNIQUE
23/10/2016
99,78 GESTYS ANALYSE TECHNIQUE
22/10/2016
99,78 GESTYS ANALYSE TECHNIQUE
21/10/2016
99,78 GESTYS ANALYSE TECHNIQUE
20/10/2016
98,52 GESTYS ANALYSE TECHNIQUE
19/10/2016
98,52 GESTYS ANALYSE TECHNIQUE
18/10/2016
98,52 GESTYS ANALYSE TECHNIQUE
17/10/2016
98,52 GESTYS ANALYSE TECHNIQUE
16/10/2016
98,52 GESTYS ANALYSE TECHNIQUE
15/10/2016
98,52 GESTYS ANALYSE TECHNIQUE
14/10/2016
98,52 GESTYS ANALYSE TECHNIQUE
13/10/2016
98,31 GESTYS ANALYSE TECHNIQUE
12/10/2016
98,31 GESTYS ANALYSE TECHNIQUE
11/10/2016
98,31 GESTYS ANALYSE TECHNIQUE
10/10/2016
98,31 GESTYS ANALYSE TECHNIQUE
09/10/2016
98,31 GESTYS ANALYSE TECHNIQUE
08/10/2016
98,31 GESTYS ANALYSE TECHNIQUE
07/10/2016
98,31 GESTYS ANALYSE TECHNIQUE
06/10/2016
98,42 GESTYS ANALYSE TECHNIQUE
05/10/2016
98,42 GESTYS ANALYSE TECHNIQUE
04/10/2016
98,42 GESTYS ANALYSE TECHNIQUE
03/10/2016
98,42 GESTYS ANALYSE TECHNIQUE
02/10/2016
98,42 GESTYS ANALYSE TECHNIQUE
01/10/2016
98,42 GESTYS ANALYSE TECHNIQUE
30/09/2016
98,42 GESTYS ANALYSE TECHNIQUE
29/09/2016
99,56 GESTYS ANALYSE TECHNIQUE
28/09/2016
99,56 GESTYS ANALYSE TECHNIQUE
27/09/2016
99,56 GESTYS ANALYSE TECHNIQUE
26/09/2016
99,56 GESTYS ANALYSE TECHNIQUE
25/09/2016
99,56 GESTYS ANALYSE TECHNIQUE
24/09/2016
99,56 GESTYS ANALYSE TECHNIQUE
23/09/2016
99,56 GESTYS ANALYSE TECHNIQUE
22/09/2016
96,66 GESTYS ANALYSE TECHNIQUE
21/09/2016
96,66 GESTYS ANALYSE TECHNIQUE
20/09/2016
96,66 GESTYS ANALYSE TECHNIQUE
19/09/2016
96,66 GESTYS ANALYSE TECHNIQUE
18/09/2016
96,66 GESTYS ANALYSE TECHNIQUE
17/09/2016
96,66 GESTYS ANALYSE TECHNIQUE
16/09/2016
96,66 GESTYS ANALYSE TECHNIQUE
15/09/2016
99,98 GESTYS ANALYSE TECHNIQUE
14/09/2016
99,98 GESTYS ANALYSE TECHNIQUE
13/09/2016
99,98 GESTYS ANALYSE TECHNIQUE
12/09/2016
99,98 GESTYS ANALYSE TECHNIQUE
11/09/2016
99,98 GESTYS ANALYSE TECHNIQUE
10/09/2016
99,98 GESTYS ANALYSE TECHNIQUE
09/09/2016
99,98 GESTYS ANALYSE TECHNIQUE
08/09/2016
100,92 GESTYS ANALYSE TECHNIQUE
07/09/2016
100,92 GESTYS ANALYSE TECHNIQUE
06/09/2016
100,92 GESTYS ANALYSE TECHNIQUE
05/09/2016
100,92 GESTYS ANALYSE TECHNIQUE
04/09/2016
100,92 GESTYS ANALYSE TECHNIQUE
03/09/2016
100,92 GESTYS ANALYSE TECHNIQUE
02/09/2016
100,92 GESTYS ANALYSE TECHNIQUE
01/09/2016
98,94 GESTYS ANALYSE TECHNIQUE
31/08/2016
98,94 GESTYS ANALYSE TECHNIQUE
30/08/2016
98,94 GESTYS ANALYSE TECHNIQUE
29/08/2016
98,94 GESTYS ANALYSE TECHNIQUE
28/08/2016
98,94 GESTYS ANALYSE TECHNIQUE
27/08/2016
98,94 GESTYS ANALYSE TECHNIQUE
26/08/2016
98,94 GESTYS ANALYSE TECHNIQUE
25/08/2016
97,87 GESTYS ANALYSE TECHNIQUE
24/08/2016
97,87 GESTYS ANALYSE TECHNIQUE
23/08/2016
97,87 GESTYS ANALYSE TECHNIQUE
22/08/2016
97,87 GESTYS ANALYSE TECHNIQUE
21/08/2016
97,87 GESTYS ANALYSE TECHNIQUE
20/08/2016
97,87 GESTYS ANALYSE TECHNIQUE
19/08/2016
97,87 GESTYS ANALYSE TECHNIQUE
18/08/2016
100,02 GESTYS ANALYSE TECHNIQUE
17/08/2016
100,02 GESTYS ANALYSE TECHNIQUE
16/08/2016
100,02 GESTYS ANALYSE TECHNIQUE
15/08/2016
100,02 GESTYS ANALYSE TECHNIQUE
14/08/2016
100,02 GESTYS ANALYSE TECHNIQUE
13/08/2016
100,02 GESTYS ANALYSE TECHNIQUE
12/08/2016
100,02 GESTYS ANALYSE TECHNIQUE
11/08/2016
98,11 GESTYS ANALYSE TECHNIQUE
10/08/2016
98,11 GESTYS ANALYSE TECHNIQUE
09/08/2016
98,11 GESTYS ANALYSE TECHNIQUE
08/08/2016
98,11 GESTYS ANALYSE TECHNIQUE
07/08/2016
98,11 GESTYS ANALYSE TECHNIQUE
06/08/2016
98,11 GESTYS ANALYSE TECHNIQUE
05/08/2016
98,11 GESTYS ANALYSE TECHNIQUE
04/08/2016
99,19 GESTYS ANALYSE TECHNIQUE
03/08/2016
99,19 GESTYS ANALYSE TECHNIQUE
02/08/2016
99,19 GESTYS ANALYSE TECHNIQUE
01/08/2016
99,19 GESTYS ANALYSE TECHNIQUE
31/07/2016
99,19 GESTYS ANALYSE TECHNIQUE
30/07/2016
99,19 GESTYS ANALYSE TECHNIQUE
29/07/2016
99,19 GESTYS ANALYSE TECHNIQUE
28/07/2016
98,05 GESTYS ANALYSE TECHNIQUE
27/07/2016
98,05 GESTYS ANALYSE TECHNIQUE
26/07/2016
98,05 GESTYS ANALYSE TECHNIQUE
25/07/2016
98,05 GESTYS ANALYSE TECHNIQUE
24/07/2016
98,05 GESTYS ANALYSE TECHNIQUE
23/07/2016
98,05 GESTYS ANALYSE TECHNIQUE
22/07/2016
98,05 GESTYS ANALYSE TECHNIQUE
21/07/2016
97,86 GESTYS ANALYSE TECHNIQUE
20/07/2016
97,86 GESTYS ANALYSE TECHNIQUE
19/07/2016
97,86 GESTYS ANALYSE TECHNIQUE
18/07/2016
97,86 GESTYS ANALYSE TECHNIQUE
17/07/2016
97,86 GESTYS ANALYSE TECHNIQUE
16/07/2016
97,86 GESTYS ANALYSE TECHNIQUE
15/07/2016
97,86 GESTYS ANALYSE TECHNIQUE
14/07/2016
93,90 GESTYS ANALYSE TECHNIQUE
13/07/2016
93,90 GESTYS ANALYSE TECHNIQUE
12/07/2016
93,90 GESTYS ANALYSE TECHNIQUE
11/07/2016
93,90 GESTYS ANALYSE TECHNIQUE
10/07/2016
93,90 GESTYS ANALYSE TECHNIQUE
09/07/2016
93,90 GESTYS ANALYSE TECHNIQUE
08/07/2016
93,90 GESTYS ANALYSE TECHNIQUE
07/07/2016
95,96 GESTYS ANALYSE TECHNIQUE
06/07/2016
95,96 GESTYS ANALYSE TECHNIQUE
05/07/2016
95,96 GESTYS ANALYSE TECHNIQUE
04/07/2016
95,96 GESTYS ANALYSE TECHNIQUE
03/07/2016
95,96 GESTYS ANALYSE TECHNIQUE
02/07/2016
95,96 GESTYS ANALYSE TECHNIQUE
01/07/2016
95,96 GESTYS ANALYSE TECHNIQUE
30/06/2016
93,41 GESTYS ANALYSE TECHNIQUE
29/06/2016
93,41 GESTYS ANALYSE TECHNIQUE
28/06/2016
93,41 GESTYS ANALYSE TECHNIQUE
27/06/2016
93,41 GESTYS ANALYSE TECHNIQUE
26/06/2016
93,41 GESTYS ANALYSE TECHNIQUE
25/06/2016
93,41 GESTYS ANALYSE TECHNIQUE
24/06/2016
93,41 GESTYS ANALYSE TECHNIQUE
23/06/2016
94,34 GESTYS ANALYSE TECHNIQUE
22/06/2016
94,34 GESTYS ANALYSE TECHNIQUE
21/06/2016
94,34 GESTYS ANALYSE TECHNIQUE
20/06/2016
94,34 GESTYS ANALYSE TECHNIQUE
19/06/2016
94,34 GESTYS ANALYSE TECHNIQUE
18/06/2016
94,34 GESTYS ANALYSE TECHNIQUE
17/06/2016
94,34 GESTYS ANALYSE TECHNIQUE
16/06/2016
96,94 GESTYS ANALYSE TECHNIQUE
15/06/2016
96,94 GESTYS ANALYSE TECHNIQUE
14/06/2016
96,94 GESTYS ANALYSE TECHNIQUE
13/06/2016
96,94 GESTYS ANALYSE TECHNIQUE
12/06/2016
96,94 GESTYS ANALYSE TECHNIQUE
11/06/2016
96,94 GESTYS ANALYSE TECHNIQUE
10/06/2016
96,94 GESTYS ANALYSE TECHNIQUE
09/06/2016
99,50 GESTYS ANALYSE TECHNIQUE
08/06/2016
99,50 GESTYS ANALYSE TECHNIQUE
07/06/2016
99,50 GESTYS ANALYSE TECHNIQUE
06/06/2016
99,50 GESTYS ANALYSE TECHNIQUE
05/06/2016
99,50 GESTYS ANALYSE TECHNIQUE
04/06/2016
99,50 GESTYS ANALYSE TECHNIQUE
03/06/2016
99,50 GESTYS ANALYSE TECHNIQUE
02/06/2016
101,17 GESTYS ANALYSE TECHNIQUE
01/06/2016
101,17 GESTYS ANALYSE TECHNIQUE
31/05/2016
101,17 GESTYS ANALYSE TECHNIQUE
30/05/2016
101,17 GESTYS ANALYSE TECHNIQUE
29/05/2016
101,17 GESTYS ANALYSE TECHNIQUE
28/05/2016
101,17 GESTYS ANALYSE TECHNIQUE
27/05/2016
101,17 GESTYS ANALYSE TECHNIQUE
26/05/2016
97,35 GESTYS ANALYSE TECHNIQUE
25/05/2016
97,35 GESTYS ANALYSE TECHNIQUE
24/05/2016
97,35 GESTYS ANALYSE TECHNIQUE
23/05/2016
97,35 GESTYS ANALYSE TECHNIQUE
22/05/2016
97,35 GESTYS ANALYSE TECHNIQUE
21/05/2016
97,35 GESTYS ANALYSE TECHNIQUE
20/05/2016
97,35 GESTYS ANALYSE TECHNIQUE
19/05/2016
96,65 GESTYS ANALYSE TECHNIQUE
18/05/2016
96,65 GESTYS ANALYSE TECHNIQUE
17/05/2016
96,65 GESTYS ANALYSE TECHNIQUE
16/05/2016
96,65 GESTYS ANALYSE TECHNIQUE
15/05/2016
96,65 GESTYS ANALYSE TECHNIQUE
14/05/2016
96,65 GESTYS ANALYSE TECHNIQUE
13/05/2016
96,65 GESTYS ANALYSE TECHNIQUE
12/05/2016
96,08 GESTYS ANALYSE TECHNIQUE
11/05/2016
96,08 GESTYS ANALYSE TECHNIQUE
10/05/2016
96,08 GESTYS ANALYSE TECHNIQUE
09/05/2016
96,08 GESTYS ANALYSE TECHNIQUE
08/05/2016
96,08 GESTYS ANALYSE TECHNIQUE
07/05/2016
96,08 GESTYS ANALYSE TECHNIQUE
06/05/2016
96,08 GESTYS ANALYSE TECHNIQUE
05/05/2016
98,28 GESTYS ANALYSE TECHNIQUE
04/05/2016
98,28 GESTYS ANALYSE TECHNIQUE
03/05/2016
98,28 GESTYS ANALYSE TECHNIQUE
02/05/2016
98,28 GESTYS ANALYSE TECHNIQUE
01/05/2016
98,28 GESTYS ANALYSE TECHNIQUE
30/04/2016
98,28 GESTYS ANALYSE TECHNIQUE
29/04/2016
98,28 GESTYS ANALYSE TECHNIQUE
28/04/2016
101,04 GESTYS ANALYSE TECHNIQUE
27/04/2016
101,04 GESTYS ANALYSE TECHNIQUE
26/04/2016
101,04 GESTYS ANALYSE TECHNIQUE
25/04/2016
101,04 GESTYS ANALYSE TECHNIQUE
24/04/2016
101,04 GESTYS ANALYSE TECHNIQUE
23/04/2016
101,04 GESTYS ANALYSE TECHNIQUE
22/04/2016
101,04 GESTYS ANALYSE TECHNIQUE
21/04/2016
99,42 GESTYS ANALYSE TECHNIQUE
20/04/2016
99,42 GESTYS ANALYSE TECHNIQUE
19/04/2016
99,42 GESTYS ANALYSE TECHNIQUE
18/04/2016
99,42 GESTYS ANALYSE TECHNIQUE
17/04/2016
99,42 GESTYS ANALYSE TECHNIQUE
16/04/2016
99,42 GESTYS ANALYSE TECHNIQUE
15/04/2016
99,42 GESTYS ANALYSE TECHNIQUE
14/04/2016
95,43 GESTYS ANALYSE TECHNIQUE
13/04/2016
95,43 GESTYS ANALYSE TECHNIQUE
12/04/2016
95,43 GESTYS ANALYSE TECHNIQUE
11/04/2016
95,43 GESTYS ANALYSE TECHNIQUE
10/04/2016
95,43 GESTYS ANALYSE TECHNIQUE
09/04/2016
95,43 GESTYS ANALYSE TECHNIQUE
08/04/2016
95,43 GESTYS ANALYSE TECHNIQUE
07/04/2016
95,43 GESTYS ANALYSE TECHNIQUE
06/04/2016
95,43 GESTYS ANALYSE TECHNIQUE
05/04/2016
95,43 GESTYS ANALYSE TECHNIQUE
04/04/2016
95,43 GESTYS ANALYSE TECHNIQUE
03/04/2016
95,43 GESTYS ANALYSE TECHNIQUE
02/04/2016
95,43 GESTYS ANALYSE TECHNIQUE
01/04/2016
95,43 GESTYS ANALYSE TECHNIQUE
31/03/2016
96,37 GESTYS ANALYSE TECHNIQUE
30/03/2016
96,37 GESTYS ANALYSE TECHNIQUE
29/03/2016
96,37 GESTYS ANALYSE TECHNIQUE
28/03/2016
98,09 GESTYS ANALYSE TECHNIQUE
27/03/2016
98,09 GESTYS ANALYSE TECHNIQUE
26/03/2016
98,09 GESTYS ANALYSE TECHNIQUE
25/03/2016
98,09 GESTYS ANALYSE TECHNIQUE
24/03/2016
98,09 GESTYS ANALYSE TECHNIQUE
23/03/2016
98,09 GESTYS ANALYSE TECHNIQUE
22/03/2016
98,09 GESTYS ANALYSE TECHNIQUE
21/03/2016
98,09 GESTYS ANALYSE TECHNIQUE
20/03/2016
98,09 GESTYS ANALYSE TECHNIQUE
19/03/2016
98,09 GESTYS ANALYSE TECHNIQUE
18/03/2016
98,09 GESTYS ANALYSE TECHNIQUE
17/03/2016
98,85 GESTYS ANALYSE TECHNIQUE
16/03/2016
98,85 GESTYS ANALYSE TECHNIQUE
15/03/2016
98,85 GESTYS ANALYSE TECHNIQUE
14/03/2016
98,85 GESTYS ANALYSE TECHNIQUE
13/03/2016
98,85 GESTYS ANALYSE TECHNIQUE
12/03/2016
98,85 GESTYS ANALYSE TECHNIQUE
11/03/2016
98,85 GESTYS ANALYSE TECHNIQUE
10/03/2016
97,82 GESTYS ANALYSE TECHNIQUE
09/03/2016
97,82 GESTYS ANALYSE TECHNIQUE
08/03/2016
97,82 GESTYS ANALYSE TECHNIQUE
07/03/2016
97,82 GESTYS ANALYSE TECHNIQUE
06/03/2016
97,82 GESTYS ANALYSE TECHNIQUE
05/03/2016
97,82 GESTYS ANALYSE TECHNIQUE
04/03/2016
97,82 GESTYS ANALYSE TECHNIQUE
03/03/2016
94,94 GESTYS ANALYSE TECHNIQUE
02/03/2016
94,94 GESTYS ANALYSE TECHNIQUE
01/03/2016
94,94 GESTYS ANALYSE TECHNIQUE
29/02/2016
94,94 GESTYS ANALYSE TECHNIQUE
28/02/2016
94,94 GESTYS ANALYSE TECHNIQUE
27/02/2016
94,94 GESTYS ANALYSE TECHNIQUE
26/02/2016
94,94 GESTYS ANALYSE TECHNIQUE
25/02/2016
93,63 GESTYS ANALYSE TECHNIQUE
24/02/2016
93,63 GESTYS ANALYSE TECHNIQUE
23/02/2016
93,63 GESTYS ANALYSE TECHNIQUE
22/02/2016
93,63 GESTYS ANALYSE TECHNIQUE
21/02/2016
93,63 GESTYS ANALYSE TECHNIQUE
20/02/2016
93,63 GESTYS ANALYSE TECHNIQUE
19/02/2016
93,63 GESTYS ANALYSE TECHNIQUE
18/02/2016
89,36 GESTYS ANALYSE TECHNIQUE
17/02/2016
89,36 GESTYS ANALYSE TECHNIQUE
16/02/2016
89,36 GESTYS ANALYSE TECHNIQUE
15/02/2016
89,36 GESTYS ANALYSE TECHNIQUE
14/02/2016
89,36 GESTYS ANALYSE TECHNIQUE
13/02/2016
89,36 GESTYS ANALYSE TECHNIQUE
12/02/2016
89,36 GESTYS ANALYSE TECHNIQUE
11/02/2016
93,41 GESTYS ANALYSE TECHNIQUE
10/02/2016
93,41 GESTYS ANALYSE TECHNIQUE
09/02/2016
93,41 GESTYS ANALYSE TECHNIQUE
08/02/2016
93,41 GESTYS ANALYSE TECHNIQUE
07/02/2016
93,41 GESTYS ANALYSE TECHNIQUE
06/02/2016
93,41 GESTYS ANALYSE TECHNIQUE
05/02/2016
93,41 GESTYS ANALYSE TECHNIQUE
04/02/2016
97,98 GESTYS ANALYSE TECHNIQUE
03/02/2016
97,98 GESTYS ANALYSE TECHNIQUE
02/02/2016
97,98 GESTYS ANALYSE TECHNIQUE
01/02/2016
97,98 GESTYS ANALYSE TECHNIQUE
31/01/2016
97,98 GESTYS ANALYSE TECHNIQUE
30/01/2016
97,98 GESTYS ANALYSE TECHNIQUE
29/01/2016
97,98 GESTYS ANALYSE TECHNIQUE
28/01/2016
96,76 GESTYS ANALYSE TECHNIQUE
27/01/2016
96,76 GESTYS ANALYSE TECHNIQUE
26/01/2016
96,76 GESTYS ANALYSE TECHNIQUE
25/01/2016
96,76 GESTYS ANALYSE TECHNIQUE
24/01/2016
96,76 GESTYS ANALYSE TECHNIQUE
23/01/2016
96,76 GESTYS ANALYSE TECHNIQUE
22/01/2016
96,76 GESTYS ANALYSE TECHNIQUE
21/01/2016
94,06 GESTYS ANALYSE TECHNIQUE
20/01/2016
94,06 GESTYS ANALYSE TECHNIQUE
19/01/2016
94,06 GESTYS ANALYSE TECHNIQUE
18/01/2016
94,06 GESTYS ANALYSE TECHNIQUE
17/01/2016
94,06 GESTYS ANALYSE TECHNIQUE
16/01/2016
94,06 GESTYS ANALYSE TECHNIQUE
15/01/2016
94,06 GESTYS ANALYSE TECHNIQUE
14/01/2016
96,94 GESTYS ANALYSE TECHNIQUE
13/01/2016
96,94 GESTYS ANALYSE TECHNIQUE
12/01/2016
96,94 GESTYS ANALYSE TECHNIQUE
11/01/2016
96,94 GESTYS ANALYSE TECHNIQUE
10/01/2016
96,94 GESTYS ANALYSE TECHNIQUE
09/01/2016
96,94 GESTYS ANALYSE TECHNIQUE
08/01/2016
96,94 GESTYS ANALYSE TECHNIQUE
07/01/2016
101,14 GESTYS ANALYSE TECHNIQUE
06/01/2016
101,14 GESTYS ANALYSE TECHNIQUE
05/01/2016
101,14 GESTYS ANALYSE TECHNIQUE
04/01/2016
101,14 GESTYS ANALYSE TECHNIQUE
03/01/2016
103,35 GESTYS ANALYSE TECHNIQUE
02/01/2016
103,35 GESTYS ANALYSE TECHNIQUE
01/01/2016
103,35 GESTYS ANALYSE TECHNIQUE
31/12/2015
103,35 GESTYS ANALYSE TECHNIQUE
30/12/2015
103,35 GESTYS ANALYSE TECHNIQUE
29/12/2015
103,35 GESTYS ANALYSE TECHNIQUE
28/12/2015
103,35 GESTYS ANALYSE TECHNIQUE
27/12/2015
103,35 GESTYS ANALYSE TECHNIQUE
26/12/2015
103,35 GESTYS ANALYSE TECHNIQUE
25/12/2015
103,35 GESTYS ANALYSE TECHNIQUE
24/12/2015
103,35 GESTYS ANALYSE TECHNIQUE
23/12/2015
103,35 GESTYS ANALYSE TECHNIQUE
22/12/2015
103,35 GESTYS ANALYSE TECHNIQUE
21/12/2015
103,35 GESTYS ANALYSE TECHNIQUE
20/12/2015
103,35 GESTYS ANALYSE TECHNIQUE
19/12/2015
103,35 GESTYS ANALYSE TECHNIQUE
18/12/2015
103,35 GESTYS ANALYSE TECHNIQUE
17/12/2015
101,71 GESTYS ANALYSE TECHNIQUE
16/12/2015
101,71 GESTYS ANALYSE TECHNIQUE
15/12/2015
101,71 GESTYS ANALYSE TECHNIQUE
14/12/2015
101,71 GESTYS ANALYSE TECHNIQUE
13/12/2015
101,71 GESTYS ANALYSE TECHNIQUE
12/12/2015
101,71 GESTYS ANALYSE TECHNIQUE
11/12/2015
101,71 GESTYS ANALYSE TECHNIQUE
10/12/2015
104,95 GESTYS ANALYSE TECHNIQUE
09/12/2015
104,95 GESTYS ANALYSE TECHNIQUE
08/12/2015
104,95 GESTYS ANALYSE TECHNIQUE
07/12/2015
104,95 GESTYS ANALYSE TECHNIQUE
06/12/2015
104,95 GESTYS ANALYSE TECHNIQUE
05/12/2015
104,95 GESTYS ANALYSE TECHNIQUE
04/12/2015
104,95 GESTYS ANALYSE TECHNIQUE
03/12/2015
109,34 GESTYS ANALYSE TECHNIQUE
02/12/2015
109,34 GESTYS ANALYSE TECHNIQUE
01/12/2015
109,34 GESTYS ANALYSE TECHNIQUE
30/11/2015
109,34 GESTYS ANALYSE TECHNIQUE
29/11/2015
109,34 GESTYS ANALYSE TECHNIQUE
28/11/2015
109,34 GESTYS ANALYSE TECHNIQUE
27/11/2015
109,34 GESTYS ANALYSE TECHNIQUE
26/11/2015
109,18 GESTYS ANALYSE TECHNIQUE
25/11/2015
109,18 GESTYS ANALYSE TECHNIQUE
24/11/2015
109,18 GESTYS ANALYSE TECHNIQUE
23/11/2015
109,18 GESTYS ANALYSE TECHNIQUE
22/11/2015
109,18 GESTYS ANALYSE TECHNIQUE
21/11/2015
109,18 GESTYS ANALYSE TECHNIQUE
20/11/2015
109,18 GESTYS ANALYSE TECHNIQUE
19/11/2015
107,31 GESTYS ANALYSE TECHNIQUE
18/11/2015
107,31 GESTYS ANALYSE TECHNIQUE
17/11/2015
107,31 GESTYS ANALYSE TECHNIQUE
16/11/2015
107,31 GESTYS ANALYSE TECHNIQUE
15/11/2015
107,31 GESTYS ANALYSE TECHNIQUE
14/11/2015
107,31 GESTYS ANALYSE TECHNIQUE
13/11/2015
107,31 GESTYS ANALYSE TECHNIQUE
12/11/2015
110,52 GESTYS ANALYSE TECHNIQUE
11/11/2015
110,52 GESTYS ANALYSE TECHNIQUE
10/11/2015
110,52 GESTYS ANALYSE TECHNIQUE
09/11/2015
110,52 GESTYS ANALYSE TECHNIQUE
08/11/2015
110,52 GESTYS ANALYSE TECHNIQUE
07/11/2015
110,52 GESTYS ANALYSE TECHNIQUE
06/11/2015
110,52 GESTYS ANALYSE TECHNIQUE
05/11/2015
108,56 GESTYS ANALYSE TECHNIQUE
04/11/2015
108,56 GESTYS ANALYSE TECHNIQUE
03/11/2015
108,56 GESTYS ANALYSE TECHNIQUE
02/11/2015
108,56 GESTYS ANALYSE TECHNIQUE
01/11/2015
108,56 GESTYS ANALYSE TECHNIQUE
31/10/2015
108,56 GESTYS ANALYSE TECHNIQUE
30/10/2015
108,56 GESTYS ANALYSE TECHNIQUE
29/10/2015
108,97 GESTYS ANALYSE TECHNIQUE
28/10/2015
108,97 GESTYS ANALYSE TECHNIQUE
27/10/2015
108,97 GESTYS ANALYSE TECHNIQUE
26/10/2015
108,97 GESTYS ANALYSE TECHNIQUE
25/10/2015
108,97 GESTYS ANALYSE TECHNIQUE
24/10/2015
108,97 GESTYS ANALYSE TECHNIQUE
23/10/2015
108,97 GESTYS ANALYSE TECHNIQUE
22/10/2015
104,65 GESTYS ANALYSE TECHNIQUE
21/10/2015
104,65 GESTYS ANALYSE TECHNIQUE
20/10/2015
104,65 GESTYS ANALYSE TECHNIQUE
19/10/2015
104,65 GESTYS ANALYSE TECHNIQUE
18/10/2015
104,65 GESTYS ANALYSE TECHNIQUE
17/10/2015
104,65 GESTYS ANALYSE TECHNIQUE
16/10/2015
104,65 GESTYS ANALYSE TECHNIQUE
15/10/2015
104,85 GESTYS ANALYSE TECHNIQUE
14/10/2015
104,85 GESTYS ANALYSE TECHNIQUE
13/10/2015
104,85 GESTYS ANALYSE TECHNIQUE
12/10/2015
104,85 GESTYS ANALYSE TECHNIQUE
11/10/2015
104,85 GESTYS ANALYSE TECHNIQUE
10/10/2015
104,85 GESTYS ANALYSE TECHNIQUE
09/10/2015
104,85 GESTYS ANALYSE TECHNIQUE
08/10/2015
101,76 GESTYS ANALYSE TECHNIQUE
07/10/2015
101,76 GESTYS ANALYSE TECHNIQUE
06/10/2015
101,76 GESTYS ANALYSE TECHNIQUE
05/10/2015
101,76 GESTYS ANALYSE TECHNIQUE
04/10/2015
101,76 GESTYS ANALYSE TECHNIQUE
03/10/2015
101,76 GESTYS ANALYSE TECHNIQUE
02/10/2015
101,76 GESTYS ANALYSE TECHNIQUE
01/10/2015
102,41 GESTYS ANALYSE TECHNIQUE
30/09/2015
102,41 GESTYS ANALYSE TECHNIQUE
29/09/2015
102,41 GESTYS ANALYSE TECHNIQUE
28/09/2015
102,41 GESTYS ANALYSE TECHNIQUE
27/09/2015
102,41 GESTYS ANALYSE TECHNIQUE
26/09/2015
102,41 GESTYS ANALYSE TECHNIQUE
25/09/2015
102,41 GESTYS ANALYSE TECHNIQUE
24/09/2015
103,29 GESTYS ANALYSE TECHNIQUE
23/09/2015
103,29 GESTYS ANALYSE TECHNIQUE
22/09/2015
103,29 GESTYS ANALYSE TECHNIQUE
21/09/2015
103,29 GESTYS ANALYSE TECHNIQUE
20/09/2015
103,29 GESTYS ANALYSE TECHNIQUE
19/09/2015
103,29 GESTYS ANALYSE TECHNIQUE
18/09/2015
103,29 GESTYS ANALYSE TECHNIQUE
17/09/2015
104,04 GESTYS ANALYSE TECHNIQUE
16/09/2015
104,04 GESTYS ANALYSE TECHNIQUE
15/09/2015
104,04 GESTYS ANALYSE TECHNIQUE
14/09/2015
104,04 GESTYS ANALYSE TECHNIQUE
13/09/2015
104,04 GESTYS ANALYSE TECHNIQUE
12/09/2015
104,04 GESTYS ANALYSE TECHNIQUE
11/09/2015
104,04 GESTYS ANALYSE TECHNIQUE
10/09/2015
103,92 GESTYS ANALYSE TECHNIQUE
09/09/2015
103,92 GESTYS ANALYSE TECHNIQUE
08/09/2015
103,92 GESTYS ANALYSE TECHNIQUE
07/09/2015
103,92 GESTYS ANALYSE TECHNIQUE
06/09/2015
103,92 GESTYS ANALYSE TECHNIQUE
05/09/2015
103,92 GESTYS ANALYSE TECHNIQUE
04/09/2015
103,92 GESTYS ANALYSE TECHNIQUE
03/09/2015
106,97 GESTYS ANALYSE TECHNIQUE
02/09/2015
106,97 GESTYS ANALYSE TECHNIQUE
01/09/2015
106,97 GESTYS ANALYSE TECHNIQUE
31/08/2015
106,97 GESTYS ANALYSE TECHNIQUE
30/08/2015
106,97 GESTYS ANALYSE TECHNIQUE
29/08/2015
106,97 GESTYS ANALYSE TECHNIQUE
28/08/2015
106,97 GESTYS ANALYSE TECHNIQUE
27/08/2015
106,52 GESTYS ANALYSE TECHNIQUE
26/08/2015
106,52 GESTYS ANALYSE TECHNIQUE
25/08/2015
106,52 GESTYS ANALYSE TECHNIQUE
24/08/2015
106,52 GESTYS ANALYSE TECHNIQUE
23/08/2015
106,52 GESTYS ANALYSE TECHNIQUE
22/08/2015
106,52 GESTYS ANALYSE TECHNIQUE
21/08/2015
106,52 GESTYS ANALYSE TECHNIQUE
20/08/2015
113,96 GESTYS ANALYSE TECHNIQUE
19/08/2015
113,96 GESTYS ANALYSE TECHNIQUE
18/08/2015
113,96 GESTYS ANALYSE TECHNIQUE
17/08/2015
113,96 GESTYS ANALYSE TECHNIQUE
16/08/2015
113,96 GESTYS ANALYSE TECHNIQUE
15/08/2015
113,96 GESTYS ANALYSE TECHNIQUE
14/08/2015
113,96 GESTYS ANALYSE TECHNIQUE
13/08/2015
118,13 GESTYS ANALYSE TECHNIQUE
12/08/2015
118,13 GESTYS ANALYSE TECHNIQUE
11/08/2015
118,13 GESTYS ANALYSE TECHNIQUE
10/08/2015
118,13 GESTYS ANALYSE TECHNIQUE
09/08/2015
118,13 GESTYS ANALYSE TECHNIQUE
08/08/2015
118,13 GESTYS ANALYSE TECHNIQUE
07/08/2015
118,13 GESTYS ANALYSE TECHNIQUE
06/08/2015
116,74 GESTYS ANALYSE TECHNIQUE
05/08/2015
116,74 GESTYS ANALYSE TECHNIQUE
04/08/2015
116,74 GESTYS ANALYSE TECHNIQUE
03/08/2015
116,74 GESTYS ANALYSE TECHNIQUE
02/08/2015
116,74 GESTYS ANALYSE TECHNIQUE
01/08/2015
116,74 GESTYS ANALYSE TECHNIQUE
31/07/2015
116,74 GESTYS ANALYSE TECHNIQUE
30/07/2015
116,35 GESTYS ANALYSE TECHNIQUE
29/07/2015
116,35 GESTYS ANALYSE TECHNIQUE
28/07/2015
116,35 GESTYS ANALYSE TECHNIQUE
27/07/2015
116,35 GESTYS ANALYSE TECHNIQUE
26/07/2015
116,35 GESTYS ANALYSE TECHNIQUE
25/07/2015
116,35 GESTYS ANALYSE TECHNIQUE
24/07/2015
116,35 GESTYS ANALYSE TECHNIQUE
23/07/2015
117,76 GESTYS ANALYSE TECHNIQUE
22/07/2015
117,76 GESTYS ANALYSE TECHNIQUE
21/07/2015
117,76 GESTYS ANALYSE TECHNIQUE
20/07/2015
117,76 GESTYS ANALYSE TECHNIQUE
19/07/2015
117,76 GESTYS ANALYSE TECHNIQUE
18/07/2015
117,76 GESTYS ANALYSE TECHNIQUE
17/07/2015
117,76 GESTYS ANALYSE TECHNIQUE
16/07/2015
112,17 GESTYS ANALYSE TECHNIQUE
15/07/2015
112,17 GESTYS ANALYSE TECHNIQUE
14/07/2015
112,17 GESTYS ANALYSE TECHNIQUE
13/07/2015
112,17 GESTYS ANALYSE TECHNIQUE
12/07/2015
112,17 GESTYS ANALYSE TECHNIQUE
11/07/2015
112,17 GESTYS ANALYSE TECHNIQUE
10/07/2015
112,17 GESTYS ANALYSE TECHNIQUE
09/07/2015
110,35 GESTYS ANALYSE TECHNIQUE
08/07/2015
110,35 GESTYS ANALYSE TECHNIQUE
07/07/2015
110,35 GESTYS ANALYSE TECHNIQUE
06/07/2015
110,35 GESTYS ANALYSE TECHNIQUE
05/07/2015
110,35 GESTYS ANALYSE TECHNIQUE
04/07/2015
110,35 GESTYS ANALYSE TECHNIQUE
03/07/2015
110,35 GESTYS ANALYSE TECHNIQUE
02/07/2015
116,21 GESTYS ANALYSE TECHNIQUE
01/07/2015
116,21 GESTYS ANALYSE TECHNIQUE
30/06/2015
116,21 GESTYS ANALYSE TECHNIQUE
29/06/2015
116,21 GESTYS ANALYSE TECHNIQUE
28/06/2015
116,21 GESTYS ANALYSE TECHNIQUE
27/06/2015
116,21 GESTYS ANALYSE TECHNIQUE
26/06/2015
116,21 GESTYS ANALYSE TECHNIQUE
25/06/2015
110,76 GESTYS ANALYSE TECHNIQUE
24/06/2015
110,76 GESTYS ANALYSE TECHNIQUE
23/06/2015
110,76 GESTYS ANALYSE TECHNIQUE
22/06/2015
110,76 GESTYS ANALYSE TECHNIQUE
21/06/2015
110,76 GESTYS ANALYSE TECHNIQUE
20/06/2015
110,76 GESTYS ANALYSE TECHNIQUE
19/06/2015
110,76 GESTYS ANALYSE TECHNIQUE
18/06/2015
112,26 GESTYS ANALYSE TECHNIQUE
17/06/2015
112,26 GESTYS ANALYSE TECHNIQUE
16/06/2015
112,26 GESTYS ANALYSE TECHNIQUE
15/06/2015
112,26 GESTYS ANALYSE TECHNIQUE
14/06/2015
112,26 GESTYS ANALYSE TECHNIQUE
13/06/2015
112,26 GESTYS ANALYSE TECHNIQUE
12/06/2015
112,26 GESTYS ANALYSE TECHNIQUE
11/06/2015
112,37 GESTYS ANALYSE TECHNIQUE
10/06/2015
112,37 GESTYS ANALYSE TECHNIQUE
09/06/2015
112,37 GESTYS ANALYSE TECHNIQUE
08/06/2015
112,37 GESTYS ANALYSE TECHNIQUE
07/06/2015
112,37 GESTYS ANALYSE TECHNIQUE
06/06/2015
112,37 GESTYS ANALYSE TECHNIQUE
05/06/2015
112,37 GESTYS ANALYSE TECHNIQUE
04/06/2015
114,00 GESTYS ANALYSE TECHNIQUE
03/06/2015
114,00 GESTYS ANALYSE TECHNIQUE
02/06/2015
114,00 GESTYS ANALYSE TECHNIQUE
01/06/2015
114,00 GESTYS ANALYSE TECHNIQUE
31/05/2015
114,00 GESTYS ANALYSE TECHNIQUE
30/05/2015
114,00 GESTYS ANALYSE TECHNIQUE
29/05/2015
114,00 GESTYS ANALYSE TECHNIQUE
28/05/2015
116,98 GESTYS ANALYSE TECHNIQUE
27/05/2015
116,98 GESTYS ANALYSE TECHNIQUE
26/05/2015
116,98 GESTYS ANALYSE TECHNIQUE
25/05/2015
116,98 GESTYS ANALYSE TECHNIQUE
24/05/2015
116,98 GESTYS ANALYSE TECHNIQUE
23/05/2015
116,98 GESTYS ANALYSE TECHNIQUE
22/05/2015
116,98 GESTYS ANALYSE TECHNIQUE
21/05/2015
113,70 GESTYS ANALYSE TECHNIQUE
20/05/2015
113,70 GESTYS ANALYSE TECHNIQUE
19/05/2015
113,70 GESTYS ANALYSE TECHNIQUE
18/05/2015
113,70 GESTYS ANALYSE TECHNIQUE
17/05/2015
113,70 GESTYS ANALYSE TECHNIQUE
16/05/2015
113,70 GESTYS ANALYSE TECHNIQUE
15/05/2015
113,70 GESTYS ANALYSE TECHNIQUE
14/05/2015
114,16 GESTYS ANALYSE TECHNIQUE
13/05/2015
114,16 GESTYS ANALYSE TECHNIQUE
12/05/2015
114,16 GESTYS ANALYSE TECHNIQUE
11/05/2015
114,16 GESTYS ANALYSE TECHNIQUE
10/05/2015
114,14 GESTYS ANALYSE TECHNIQUE
09/05/2015
114,14 GESTYS ANALYSE TECHNIQUE
08/05/2015
114,14 GESTYS ANALYSE TECHNIQUE
07/05/2015
114,14 GESTYS ANALYSE TECHNIQUE
06/05/2015
114,14 GESTYS ANALYSE TECHNIQUE
05/05/2015
114,14 GESTYS ANALYSE TECHNIQUE
04/05/2015
114,14 GESTYS ANALYSE TECHNIQUE
03/05/2015
116,12 GESTYS ANALYSE TECHNIQUE
02/05/2015
116,12 GESTYS ANALYSE TECHNIQUE
01/05/2015
116,12 GESTYS ANALYSE TECHNIQUE
30/04/2015
116,12 GESTYS ANALYSE TECHNIQUE
29/04/2015
116,12 GESTYS ANALYSE TECHNIQUE
28/04/2015
116,12 GESTYS ANALYSE TECHNIQUE
27/04/2015
116,12 GESTYS ANALYSE TECHNIQUE
26/04/2015
116,12 GESTYS ANALYSE TECHNIQUE
25/04/2015
116,12 GESTYS ANALYSE TECHNIQUE
24/04/2015
116,12 GESTYS ANALYSE TECHNIQUE
23/04/2015
114,66 GESTYS ANALYSE TECHNIQUE
22/04/2015
114,66 GESTYS ANALYSE TECHNIQUE
21/04/2015
114,66 GESTYS ANALYSE TECHNIQUE
20/04/2015
114,66 GESTYS ANALYSE TECHNIQUE
19/04/2015
114,66 GESTYS ANALYSE TECHNIQUE
18/04/2015
114,66 GESTYS ANALYSE TECHNIQUE
17/04/2015
114,66 GESTYS ANALYSE TECHNIQUE
16/04/2015
117,05 GESTYS ANALYSE TECHNIQUE
15/04/2015
117,05 GESTYS ANALYSE TECHNIQUE
14/04/2015
117,05 GESTYS ANALYSE TECHNIQUE
13/04/2015
117,05 GESTYS ANALYSE TECHNIQUE
12/04/2015
117,05 GESTYS ANALYSE TECHNIQUE
11/04/2015
117,05 GESTYS ANALYSE TECHNIQUE
10/04/2015
117,05 GESTYS ANALYSE TECHNIQUE
09/04/2015
115,40 GESTYS ANALYSE TECHNIQUE
08/04/2015
115,40 GESTYS ANALYSE TECHNIQUE
07/04/2015
115,40 GESTYS ANALYSE TECHNIQUE
06/04/2015
113,41 GESTYS ANALYSE TECHNIQUE
05/04/2015
113,41 GESTYS ANALYSE TECHNIQUE
04/04/2015
113,41 GESTYS ANALYSE TECHNIQUE
03/04/2015
113,41 GESTYS ANALYSE TECHNIQUE
02/04/2015
113,41 GESTYS ANALYSE TECHNIQUE
01/04/2015
113,41 GESTYS ANALYSE TECHNIQUE
31/03/2015
113,41 GESTYS ANALYSE TECHNIQUE
30/03/2015
113,41 GESTYS ANALYSE TECHNIQUE
29/03/2015
113,41 GESTYS ANALYSE TECHNIQUE
28/03/2015
113,41 GESTYS ANALYSE TECHNIQUE
27/03/2015
113,41 GESTYS ANALYSE TECHNIQUE
26/03/2015
114,45 GESTYS ANALYSE TECHNIQUE
25/03/2015
114,45 GESTYS ANALYSE TECHNIQUE
24/03/2015
114,45 GESTYS ANALYSE TECHNIQUE
23/03/2015
114,45 GESTYS ANALYSE TECHNIQUE
22/03/2015
114,45 GESTYS ANALYSE TECHNIQUE
21/03/2015
114,45 GESTYS ANALYSE TECHNIQUE
20/03/2015
114,45 GESTYS ANALYSE TECHNIQUE
19/03/2015
112,80 GESTYS ANALYSE TECHNIQUE
18/03/2015
112,80 GESTYS ANALYSE TECHNIQUE
17/03/2015
112,80 GESTYS ANALYSE TECHNIQUE
16/03/2015
112,80 GESTYS ANALYSE TECHNIQUE
15/03/2015
112,80 GESTYS ANALYSE TECHNIQUE
14/03/2015
112,80 GESTYS ANALYSE TECHNIQUE
13/03/2015
112,80 GESTYS ANALYSE TECHNIQUE
12/03/2015
111,97 GESTYS ANALYSE TECHNIQUE
11/03/2015
111,97 GESTYS ANALYSE TECHNIQUE
10/03/2015
111,97 GESTYS ANALYSE TECHNIQUE
09/03/2015
111,97 GESTYS ANALYSE TECHNIQUE
08/03/2015
111,97 GESTYS ANALYSE TECHNIQUE
07/03/2015
111,97 GESTYS ANALYSE TECHNIQUE
06/03/2015
111,97 GESTYS ANALYSE TECHNIQUE
05/03/2015
111,76 GESTYS ANALYSE TECHNIQUE
04/03/2015
111,76 GESTYS ANALYSE TECHNIQUE
03/03/2015
111,76 GESTYS ANALYSE TECHNIQUE
02/03/2015
111,76 GESTYS ANALYSE TECHNIQUE
01/03/2015
111,76 GESTYS ANALYSE TECHNIQUE
28/02/2015
111,76 GESTYS ANALYSE TECHNIQUE
27/02/2015
111,76 GESTYS ANALYSE TECHNIQUE
26/02/2015
109,91 GESTYS ANALYSE TECHNIQUE
25/02/2015
109,91 GESTYS ANALYSE TECHNIQUE
24/02/2015
109,91 GESTYS ANALYSE TECHNIQUE
23/02/2015
109,91 GESTYS ANALYSE TECHNIQUE
22/02/2015
109,91 GESTYS ANALYSE TECHNIQUE
21/02/2015
109,91 GESTYS ANALYSE TECHNIQUE
20/02/2015
109,91 GESTYS ANALYSE TECHNIQUE
19/02/2015
108,63 GESTYS ANALYSE TECHNIQUE
18/02/2015
108,63 GESTYS ANALYSE TECHNIQUE
17/02/2015
108,63 GESTYS ANALYSE TECHNIQUE
16/02/2015
108,63 GESTYS ANALYSE TECHNIQUE
15/02/2015
108,63 GESTYS ANALYSE TECHNIQUE
14/02/2015
108,63 GESTYS ANALYSE TECHNIQUE
13/02/2015
108,63 GESTYS ANALYSE TECHNIQUE
12/02/2015
106,91 GESTYS ANALYSE TECHNIQUE
11/02/2015
106,91 GESTYS ANALYSE TECHNIQUE
10/02/2015
106,91 GESTYS ANALYSE TECHNIQUE
09/02/2015
106,91 GESTYS ANALYSE TECHNIQUE
08/02/2015
106,91 GESTYS ANALYSE TECHNIQUE
07/02/2015
106,91 GESTYS ANALYSE TECHNIQUE
06/02/2015
106,91 GESTYS ANALYSE TECHNIQUE
05/02/2015
104,74 GESTYS ANALYSE TECHNIQUE
04/02/2015
104,74 GESTYS ANALYSE TECHNIQUE
03/02/2015
104,74 GESTYS ANALYSE TECHNIQUE
02/02/2015
104,74 GESTYS ANALYSE TECHNIQUE
01/02/2015
104,74 GESTYS ANALYSE TECHNIQUE
31/01/2015
104,74 GESTYS ANALYSE TECHNIQUE
30/01/2015
104,74 GESTYS ANALYSE TECHNIQUE
29/01/2015
105,31 GESTYS ANALYSE TECHNIQUE
28/01/2015
105,31 GESTYS ANALYSE TECHNIQUE
27/01/2015
105,31 GESTYS ANALYSE TECHNIQUE
26/01/2015
105,31 GESTYS ANALYSE TECHNIQUE
25/01/2015
105,31 GESTYS ANALYSE TECHNIQUE
24/01/2015
105,31 GESTYS ANALYSE TECHNIQUE
23/01/2015
105,31 GESTYS ANALYSE TECHNIQUE
22/01/2015
101,82 GESTYS ANALYSE TECHNIQUE
21/01/2015
101,82 GESTYS ANALYSE TECHNIQUE
20/01/2015
101,82 GESTYS ANALYSE TECHNIQUE
19/01/2015
101,82 GESTYS ANALYSE TECHNIQUE
18/01/2015
101,82 GESTYS ANALYSE TECHNIQUE
17/01/2015
101,82 GESTYS ANALYSE TECHNIQUE
16/01/2015
101,82 GESTYS ANALYSE TECHNIQUE
15/01/2015
97,66 GESTYS ANALYSE TECHNIQUE
14/01/2015
97,66 GESTYS ANALYSE TECHNIQUE
13/01/2015
97,66 GESTYS ANALYSE TECHNIQUE
12/01/2015
97,66 GESTYS ANALYSE TECHNIQUE
11/01/2015
97,66 GESTYS ANALYSE TECHNIQUE
10/01/2015
97,66 GESTYS ANALYSE TECHNIQUE
09/01/2015
97,66 GESTYS ANALYSE TECHNIQUE
08/01/2015
99,69 GESTYS ANALYSE TECHNIQUE
07/01/2015
99,69 GESTYS ANALYSE TECHNIQUE
06/01/2015
99,69 GESTYS ANALYSE TECHNIQUE
05/01/2015
99,69 GESTYS ANALYSE TECHNIQUE
04/01/2015
99,69 GESTYS ANALYSE TECHNIQUE
03/01/2015
99,69 GESTYS ANALYSE TECHNIQUE
02/01/2015
99,69 GESTYS ANALYSE TECHNIQUE
01/01/2015
100,91 GESTYS ANALYSE TECHNIQUE
31/12/2014
100,91 GESTYS ANALYSE TECHNIQUE
30/12/2014
100,91 GESTYS ANALYSE TECHNIQUE
29/12/2014
100,91 GESTYS ANALYSE TECHNIQUE
28/12/2014
99,58 GESTYS ANALYSE TECHNIQUE
27/12/2014
99,58 GESTYS ANALYSE TECHNIQUE
26/12/2014
99,58 GESTYS ANALYSE TECHNIQUE
25/12/2014
99,58 GESTYS ANALYSE TECHNIQUE
24/12/2014
99,58 GESTYS ANALYSE TECHNIQUE
23/12/2014
99,58 GESTYS ANALYSE TECHNIQUE
22/12/2014
99,58 GESTYS ANALYSE TECHNIQUE
21/12/2014
99,58 GESTYS ANALYSE TECHNIQUE
20/12/2014
99,58 GESTYS ANALYSE TECHNIQUE
19/12/2014
99,58 GESTYS ANALYSE TECHNIQUE
18/12/2014
97,04 GESTYS ANALYSE TECHNIQUE
17/12/2014
97,04 GESTYS ANALYSE TECHNIQUE
16/12/2014
97,04 GESTYS ANALYSE TECHNIQUE
15/12/2014
97,04 GESTYS ANALYSE TECHNIQUE
14/12/2014
97,04 GESTYS ANALYSE TECHNIQUE
13/12/2014
97,04 GESTYS ANALYSE TECHNIQUE
12/12/2014
97,04 GESTYS ANALYSE TECHNIQUE
11/12/2014
103,81 GESTYS ANALYSE TECHNIQUE
10/12/2014
103,81 GESTYS ANALYSE TECHNIQUE
09/12/2014
103,81 GESTYS ANALYSE TECHNIQUE
08/12/2014
103,81 GESTYS ANALYSE TECHNIQUE
07/12/2014
103,81 GESTYS ANALYSE TECHNIQUE
06/12/2014
103,81 GESTYS ANALYSE TECHNIQUE
05/12/2014
103,81 GESTYS ANALYSE TECHNIQUE
04/12/2014
103,15 GESTYS ANALYSE TECHNIQUE
03/12/2014
103,15 GESTYS ANALYSE TECHNIQUE
02/12/2014
103,15 GESTYS ANALYSE TECHNIQUE
01/12/2014
103,15 GESTYS ANALYSE TECHNIQUE
30/11/2014
103,15 GESTYS ANALYSE TECHNIQUE
29/11/2014
103,15 GESTYS ANALYSE TECHNIQUE
28/11/2014
103,15 GESTYS ANALYSE TECHNIQUE
27/11/2014
102,34 GESTYS ANALYSE TECHNIQUE
26/11/2014
102,34 GESTYS ANALYSE TECHNIQUE
25/11/2014
102,34 GESTYS ANALYSE TECHNIQUE
24/11/2014
102,34 GESTYS ANALYSE TECHNIQUE
23/11/2014
102,34 GESTYS ANALYSE TECHNIQUE
22/11/2014
102,34 GESTYS ANALYSE TECHNIQUE
21/11/2014
102,34 GESTYS ANALYSE TECHNIQUE
20/11/2014
99,05 GESTYS ANALYSE TECHNIQUE
19/11/2014
99,05 GESTYS ANALYSE TECHNIQUE
18/11/2014
99,05 GESTYS ANALYSE TECHNIQUE
17/11/2014
99,05 GESTYS ANALYSE TECHNIQUE
16/11/2014
99,05 GESTYS ANALYSE TECHNIQUE
15/11/2014
99,05 GESTYS ANALYSE TECHNIQUE
14/11/2014
99,05 GESTYS ANALYSE TECHNIQUE
13/11/2014
98,56 GESTYS ANALYSE TECHNIQUE
12/11/2014
98,56 GESTYS ANALYSE TECHNIQUE
11/11/2014
98,56 GESTYS ANALYSE TECHNIQUE
10/11/2014
98,56 GESTYS ANALYSE TECHNIQUE
09/11/2014
98,56 GESTYS ANALYSE TECHNIQUE
08/11/2014
98,56 GESTYS ANALYSE TECHNIQUE
07/11/2014
98,56 GESTYS ANALYSE TECHNIQUE
06/11/2014
99,58 GESTYS ANALYSE TECHNIQUE
05/11/2014
99,58 GESTYS ANALYSE TECHNIQUE
04/11/2014
99,58 GESTYS ANALYSE TECHNIQUE
03/11/2014
99,58 GESTYS ANALYSE TECHNIQUE
02/11/2014
99,58 GESTYS ANALYSE TECHNIQUE
01/11/2014
99,58 GESTYS ANALYSE TECHNIQUE
31/10/2014
99,58 GESTYS ANALYSE TECHNIQUE
30/10/2014
97,08 GESTYS ANALYSE TECHNIQUE
29/10/2014
97,08 GESTYS ANALYSE TECHNIQUE
28/10/2014
97,08 GESTYS ANALYSE TECHNIQUE
27/10/2014
97,08 GESTYS ANALYSE TECHNIQUE
26/10/2014
97,08 GESTYS ANALYSE TECHNIQUE
25/10/2014
97,08 GESTYS ANALYSE TECHNIQUE
24/10/2014
97,08 GESTYS ANALYSE TECHNIQUE
23/10/2014
94,80 GESTYS ANALYSE TECHNIQUE
22/10/2014
94,80 GESTYS ANALYSE TECHNIQUE
21/10/2014
94,80 GESTYS ANALYSE TECHNIQUE
20/10/2014
94,80 GESTYS ANALYSE TECHNIQUE
19/10/2014
94,80 GESTYS ANALYSE TECHNIQUE
18/10/2014
94,80 GESTYS ANALYSE TECHNIQUE
17/10/2014
94,80 GESTYS ANALYSE TECHNIQUE
16/10/2014
95,56 GESTYS ANALYSE TECHNIQUE
15/10/2014
95,56 GESTYS ANALYSE TECHNIQUE
14/10/2014
95,56 GESTYS ANALYSE TECHNIQUE
13/10/2014
95,56 GESTYS ANALYSE TECHNIQUE
12/10/2014
95,56 GESTYS ANALYSE TECHNIQUE
11/10/2014
95,56 GESTYS ANALYSE TECHNIQUE
10/10/2014
95,56 GESTYS ANALYSE TECHNIQUE
09/10/2014
100,75 GESTYS ANALYSE TECHNIQUE
08/10/2014
100,75 GESTYS ANALYSE TECHNIQUE
07/10/2014
100,75 GESTYS ANALYSE TECHNIQUE
06/10/2014
100,75 GESTYS ANALYSE TECHNIQUE
05/10/2014
100,75 GESTYS ANALYSE TECHNIQUE
04/10/2014
100,75 GESTYS ANALYSE TECHNIQUE
03/10/2014
100,75 GESTYS ANALYSE TECHNIQUE
02/10/2014
103,66 GESTYS ANALYSE TECHNIQUE
01/10/2014
103,66 GESTYS ANALYSE TECHNIQUE
30/09/2014
103,66 GESTYS ANALYSE TECHNIQUE
29/09/2014
103,66 GESTYS ANALYSE TECHNIQUE
28/09/2014
103,66 GESTYS ANALYSE TECHNIQUE
27/09/2014
103,66 GESTYS ANALYSE TECHNIQUE
26/09/2014
103,66 GESTYS ANALYSE TECHNIQUE
25/09/2014
105,21 GESTYS ANALYSE TECHNIQUE
24/09/2014
105,21 GESTYS ANALYSE TECHNIQUE
23/09/2014
105,21 GESTYS ANALYSE TECHNIQUE
22/09/2014
105,21 GESTYS ANALYSE TECHNIQUE
21/09/2014
105,21 GESTYS ANALYSE TECHNIQUE
20/09/2014
105,21 GESTYS ANALYSE TECHNIQUE
19/09/2014
105,21 GESTYS ANALYSE TECHNIQUE
18/09/2014
104,99 GESTYS ANALYSE TECHNIQUE
17/09/2014
104,99 GESTYS ANALYSE TECHNIQUE
16/09/2014
104,99 GESTYS ANALYSE TECHNIQUE
15/09/2014
104,99 GESTYS ANALYSE TECHNIQUE
14/09/2014
104,99 GESTYS ANALYSE TECHNIQUE
13/09/2014
104,99 GESTYS ANALYSE TECHNIQUE
12/09/2014
104,99 GESTYS ANALYSE TECHNIQUE
11/09/2014
105,97 GESTYS ANALYSE TECHNIQUE
10/09/2014
105,97 GESTYS ANALYSE TECHNIQUE
09/09/2014
105,97 GESTYS ANALYSE TECHNIQUE
08/09/2014
105,97 GESTYS ANALYSE TECHNIQUE
07/09/2014
105,97 GESTYS ANALYSE TECHNIQUE
06/09/2014
105,97 GESTYS ANALYSE TECHNIQUE
05/09/2014
105,97 GESTYS ANALYSE TECHNIQUE
04/09/2014
103,37 GESTYS ANALYSE TECHNIQUE
03/09/2014
103,37 GESTYS ANALYSE TECHNIQUE
02/09/2014
103,37 GESTYS ANALYSE TECHNIQUE
01/09/2014
103,37 GESTYS ANALYSE TECHNIQUE
31/08/2014
103,37 GESTYS ANALYSE TECHNIQUE
30/08/2014
103,37 GESTYS ANALYSE TECHNIQUE
29/08/2014
103,37 GESTYS ANALYSE TECHNIQUE
28/08/2014
100,51 GESTYS ANALYSE TECHNIQUE
27/08/2014
100,51 GESTYS ANALYSE TECHNIQUE
26/08/2014
100,51 GESTYS ANALYSE TECHNIQUE
25/08/2014
100,51 GESTYS ANALYSE TECHNIQUE
24/08/2014
100,51 GESTYS ANALYSE TECHNIQUE
23/08/2014
100,51 GESTYS ANALYSE TECHNIQUE
22/08/2014
100,51 GESTYS ANALYSE TECHNIQUE
21/08/2014
100,13 GESTYS ANALYSE TECHNIQUE
20/08/2014
100,13 GESTYS ANALYSE TECHNIQUE
19/08/2014
100,13 GESTYS ANALYSE TECHNIQUE
18/08/2014
100,13 GESTYS ANALYSE TECHNIQUE
17/08/2014
98,24 GESTYS ANALYSE TECHNIQUE
16/08/2014
98,24 GESTYS ANALYSE TECHNIQUE
15/08/2014
98,24 GESTYS ANALYSE TECHNIQUE
14/08/2014
98,24 GESTYS ANALYSE TECHNIQUE
13/08/2014
98,24 GESTYS ANALYSE TECHNIQUE
12/08/2014
98,24 GESTYS ANALYSE TECHNIQUE
11/08/2014
98,24 GESTYS ANALYSE TECHNIQUE
10/08/2014
98,24 GESTYS ANALYSE TECHNIQUE
09/08/2014
98,24 GESTYS ANALYSE TECHNIQUE
08/08/2014
98,24 GESTYS ANALYSE TECHNIQUE
07/08/2014
99,49 GESTYS ANALYSE TECHNIQUE
06/08/2014
99,49 GESTYS ANALYSE TECHNIQUE
05/08/2014
99,49 GESTYS ANALYSE TECHNIQUE
04/08/2014
99,49 GESTYS ANALYSE TECHNIQUE
03/08/2014
99,49 GESTYS ANALYSE TECHNIQUE
02/08/2014
99,49 GESTYS ANALYSE TECHNIQUE
01/08/2014
99,49 GESTYS ANALYSE TECHNIQUE
31/07/2014
102,21 GESTYS ANALYSE TECHNIQUE
30/07/2014
102,21 GESTYS ANALYSE TECHNIQUE
29/07/2014
102,21 GESTYS ANALYSE TECHNIQUE
28/07/2014
102,21 GESTYS ANALYSE TECHNIQUE
27/07/2014
102,21 GESTYS ANALYSE TECHNIQUE
26/07/2014
102,21 GESTYS ANALYSE TECHNIQUE
25/07/2014
102,21 GESTYS ANALYSE TECHNIQUE
24/07/2014
102,98 GESTYS ANALYSE TECHNIQUE
23/07/2014
102,98 GESTYS ANALYSE TECHNIQUE
22/07/2014
102,98 GESTYS ANALYSE TECHNIQUE
21/07/2014
102,98 GESTYS ANALYSE TECHNIQUE
20/07/2014
102,98 GESTYS ANALYSE TECHNIQUE
19/07/2014
102,98 GESTYS ANALYSE TECHNIQUE
18/07/2014
102,98 GESTYS ANALYSE TECHNIQUE
17/07/2014
102,74 GESTYS ANALYSE TECHNIQUE
16/07/2014
102,74 GESTYS ANALYSE TECHNIQUE
15/07/2014
102,74 GESTYS ANALYSE TECHNIQUE
14/07/2014
102,74 GESTYS ANALYSE TECHNIQUE
13/07/2014
102,74 GESTYS ANALYSE TECHNIQUE
12/07/2014
102,74 GESTYS ANALYSE TECHNIQUE
11/07/2014
102,74 GESTYS ANALYSE TECHNIQUE
10/07/2014
105,80 GESTYS ANALYSE TECHNIQUE
09/07/2014
105,80 GESTYS ANALYSE TECHNIQUE
08/07/2014
105,80 GESTYS ANALYSE TECHNIQUE
07/07/2014
105,80 GESTYS ANALYSE TECHNIQUE
06/07/2014
105,80 GESTYS ANALYSE TECHNIQUE
05/07/2014
105,80 GESTYS ANALYSE TECHNIQUE
04/07/2014
105,80 GESTYS ANALYSE TECHNIQUE
03/07/2014
105,00 GESTYS ANALYSE TECHNIQUE
02/07/2014
105,00 GESTYS ANALYSE TECHNIQUE
01/07/2014
105,00 GESTYS ANALYSE TECHNIQUE
30/06/2014
105,00 GESTYS ANALYSE TECHNIQUE
29/06/2014
105,00 GESTYS ANALYSE TECHNIQUE
28/06/2014
105,00 GESTYS ANALYSE TECHNIQUE
27/06/2014
105,00 GESTYS ANALYSE TECHNIQUE
26/06/2014
107,31 GESTYS ANALYSE TECHNIQUE
25/06/2014
107,31 GESTYS ANALYSE TECHNIQUE
24/06/2014
107,31 GESTYS ANALYSE TECHNIQUE
23/06/2014
107,31 GESTYS ANALYSE TECHNIQUE
22/06/2014
107,31 GESTYS ANALYSE TECHNIQUE
21/06/2014
107,31 GESTYS ANALYSE TECHNIQUE
20/06/2014
107,31 GESTYS ANALYSE TECHNIQUE
19/06/2014
107,29 GESTYS ANALYSE TECHNIQUE
18/06/2014
107,29 GESTYS ANALYSE TECHNIQUE
17/06/2014
107,29 GESTYS ANALYSE TECHNIQUE
16/06/2014
107,29 GESTYS ANALYSE TECHNIQUE
15/06/2014
107,29 GESTYS ANALYSE TECHNIQUE
14/06/2014
107,29 GESTYS ANALYSE TECHNIQUE
13/06/2014
107,29 GESTYS ANALYSE TECHNIQUE
12/06/2014
108,29 GESTYS ANALYSE TECHNIQUE
11/06/2014
108,29 GESTYS ANALYSE TECHNIQUE
10/06/2014
108,29 GESTYS ANALYSE TECHNIQUE
09/06/2014
108,29 GESTYS ANALYSE TECHNIQUE
08/06/2014
108,29 GESTYS ANALYSE TECHNIQUE
07/06/2014
108,29 GESTYS ANALYSE TECHNIQUE
06/06/2014
108,29 GESTYS ANALYSE TECHNIQUE
05/06/2014
107,09 GESTYS ANALYSE TECHNIQUE
04/06/2014
107,09 GESTYS ANALYSE TECHNIQUE
03/06/2014
107,09 GESTYS ANALYSE TECHNIQUE
02/06/2014
107,09 GESTYS ANALYSE TECHNIQUE
01/06/2014
107,09 GESTYS ANALYSE TECHNIQUE
31/05/2014
107,09 GESTYS ANALYSE TECHNIQUE
30/05/2014
107,09 GESTYS ANALYSE TECHNIQUE
29/05/2014
105,43 GESTYS ANALYSE TECHNIQUE
28/05/2014
105,43 GESTYS ANALYSE TECHNIQUE
27/05/2014
105,43 GESTYS ANALYSE TECHNIQUE
26/05/2014
105,43 GESTYS ANALYSE TECHNIQUE
25/05/2014
105,43 GESTYS ANALYSE TECHNIQUE
24/05/2014
105,43 GESTYS ANALYSE TECHNIQUE
23/05/2014
105,43 GESTYS ANALYSE TECHNIQUE
22/05/2014
104,54 GESTYS ANALYSE TECHNIQUE
21/05/2014
104,54 GESTYS ANALYSE TECHNIQUE
20/05/2014
104,54 GESTYS ANALYSE TECHNIQUE
19/05/2014
104,54 GESTYS ANALYSE TECHNIQUE
18/05/2014
104,54 GESTYS ANALYSE TECHNIQUE
17/05/2014
104,54 GESTYS ANALYSE TECHNIQUE
16/05/2014
104,54 GESTYS ANALYSE TECHNIQUE
15/05/2014
104,15 GESTYS ANALYSE TECHNIQUE
14/05/2014
104,15 GESTYS ANALYSE TECHNIQUE
13/05/2014
104,15 GESTYS ANALYSE TECHNIQUE
12/05/2014
104,15 GESTYS ANALYSE TECHNIQUE
11/05/2014
104,15 GESTYS ANALYSE TECHNIQUE
10/05/2014
104,15 GESTYS ANALYSE TECHNIQUE
09/05/2014
104,15 GESTYS ANALYSE TECHNIQUE
08/05/2014
102,80 GESTYS ANALYSE TECHNIQUE
07/05/2014
102,80 GESTYS ANALYSE TECHNIQUE
06/05/2014
102,80 GESTYS ANALYSE TECHNIQUE
05/05/2014
102,80 GESTYS ANALYSE TECHNIQUE
04/05/2014
102,80 GESTYS ANALYSE TECHNIQUE
03/05/2014
102,80 GESTYS ANALYSE TECHNIQUE
02/05/2014
102,80 GESTYS ANALYSE TECHNIQUE
01/05/2014
102,14 GESTYS ANALYSE TECHNIQUE
30/04/2014
102,14 GESTYS ANALYSE TECHNIQUE
29/04/2014
102,14 GESTYS ANALYSE TECHNIQUE
28/04/2014
102,14 GESTYS ANALYSE TECHNIQUE
27/04/2014
102,14 GESTYS ANALYSE TECHNIQUE
26/04/2014
102,14 GESTYS ANALYSE TECHNIQUE
25/04/2014
102,14 GESTYS ANALYSE TECHNIQUE
24/04/2014
103,06 GESTYS ANALYSE TECHNIQUE
23/04/2014
103,06 GESTYS ANALYSE TECHNIQUE
22/04/2014
103,06 GESTYS ANALYSE TECHNIQUE
21/04/2014
100,56 GESTYS ANALYSE TECHNIQUE
20/04/2014
100,56 GESTYS ANALYSE TECHNIQUE
19/04/2014
100,56 GESTYS ANALYSE TECHNIQUE
18/04/2014
100,56 GESTYS ANALYSE TECHNIQUE
17/04/2014
100,56 GESTYS ANALYSE TECHNIQUE
16/04/2014
100,56 GESTYS ANALYSE TECHNIQUE
15/04/2014
100,56 GESTYS ANALYSE TECHNIQUE
14/04/2014
100,56 GESTYS ANALYSE TECHNIQUE
13/04/2014
100,56 GESTYS ANALYSE TECHNIQUE
12/04/2014
100,56 GESTYS ANALYSE TECHNIQUE
11/04/2014
100,56 GESTYS ANALYSE TECHNIQUE
10/04/2014
103,07 GESTYS ANALYSE TECHNIQUE
09/04/2014
103,07 GESTYS ANALYSE TECHNIQUE
08/04/2014
103,07 GESTYS ANALYSE TECHNIQUE
07/04/2014
103,07 GESTYS ANALYSE TECHNIQUE
06/04/2014
103,07 GESTYS ANALYSE TECHNIQUE
05/04/2014
103,07 GESTYS ANALYSE TECHNIQUE
04/04/2014
103,07 GESTYS ANALYSE TECHNIQUE
03/04/2014
101,50 GESTYS ANALYSE TECHNIQUE
02/04/2014
101,50 GESTYS ANALYSE TECHNIQUE
01/04/2014
101,50 GESTYS ANALYSE TECHNIQUE
31/03/2014
101,50 GESTYS ANALYSE TECHNIQUE
30/03/2014
101,50 GESTYS ANALYSE TECHNIQUE
29/03/2014
101,50 GESTYS ANALYSE TECHNIQUE
28/03/2014
101,50 GESTYS ANALYSE TECHNIQUE
27/03/2014
99,61 GESTYS ANALYSE TECHNIQUE
26/03/2014
99,61 GESTYS ANALYSE TECHNIQUE
25/03/2014
99,61 GESTYS ANALYSE TECHNIQUE
24/03/2014
99,61 GESTYS ANALYSE TECHNIQUE
23/03/2014
99,61 GESTYS ANALYSE TECHNIQUE
22/03/2014
99,61 GESTYS ANALYSE TECHNIQUE
21/03/2014
99,61 GESTYS ANALYSE TECHNIQUE
20/03/2014
97,07 GESTYS ANALYSE TECHNIQUE
19/03/2014
97,07 GESTYS ANALYSE TECHNIQUE
18/03/2014
97,07 GESTYS ANALYSE TECHNIQUE
17/03/2014
97,07 GESTYS ANALYSE TECHNIQUE
16/03/2014
97,07 GESTYS ANALYSE TECHNIQUE
15/03/2014
97,07 GESTYS ANALYSE TECHNIQUE
14/03/2014
97,07 GESTYS ANALYSE TECHNIQUE
13/03/2014
100,69 GESTYS ANALYSE TECHNIQUE
12/03/2014
100,69 GESTYS ANALYSE TECHNIQUE
11/03/2014
100,69 GESTYS ANALYSE TECHNIQUE
10/03/2014
100,69 GESTYS ANALYSE TECHNIQUE
09/03/2014
100,69 GESTYS ANALYSE TECHNIQUE
08/03/2014
100,69 GESTYS ANALYSE TECHNIQUE
07/03/2014
100,69 GESTYS ANALYSE TECHNIQUE
06/03/2014
101,38 GESTYS ANALYSE TECHNIQUE
05/03/2014
101,38 GESTYS ANALYSE TECHNIQUE
04/03/2014
101,38 GESTYS ANALYSE TECHNIQUE
03/03/2014
101,38 GESTYS ANALYSE TECHNIQUE
02/03/2014
101,38 GESTYS ANALYSE TECHNIQUE
01/03/2014
101,38 GESTYS ANALYSE TECHNIQUE
28/02/2014
101,38 GESTYS ANALYSE TECHNIQUE
27/02/2014
100,70 GESTYS ANALYSE TECHNIQUE
26/02/2014
100,70 GESTYS ANALYSE TECHNIQUE
25/02/2014
100,70 GESTYS ANALYSE TECHNIQUE
24/02/2014
100,70 GESTYS ANALYSE TECHNIQUE
23/02/2014
100,70 GESTYS ANALYSE TECHNIQUE
22/02/2014
100,70 GESTYS ANALYSE TECHNIQUE
21/02/2014
100,70 GESTYS ANALYSE TECHNIQUE
20/02/2014
100,00 GESTYS ANALYSE TECHNIQUE
19/02/2014
100,00 GESTYS ANALYSE TECHNIQUE
18/02/2014
100,00 GESTYS ANALYSE TECHNIQUE
17/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
GESTYS ANALYSE TECHNIQUE 7,132,3216,670,15
Act. Zone Euro 17,765,5915,460,37
MSCI EMU 19,166,0117,090,36
Performances annuelles
 20162015201420132012
GESTYS ANALYSE TECHNIQUE 3,432,424,9017,7622,51
Act. Zone Euro 2,6511,692,9021,7818,79
MSCI EMU 4,679,934,0623,3518,37

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 28 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus