Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GS N-11 EQ PTF I USD - LU0385346027

Performance en base 100 du 23/11/2014 au 22/11/2017
 
GS N-11 EQ PTF I USD
 
Act. Pays Emerg. autres zones
 
MSCI Emerging Markets
MSCI Emerging Markets
22/11/2017
130,89 MSCI Emerging Markets
21/11/2017
130,24 MSCI Emerging Markets
20/11/2017
127,87 MSCI Emerging Markets
19/11/2017
127,76 MSCI Emerging Markets
18/11/2017
127,76 MSCI Emerging Markets
17/11/2017
127,76 MSCI Emerging Markets
16/11/2017
126,77 MSCI Emerging Markets
15/11/2017
124,43 MSCI Emerging Markets
14/11/2017
126,25 MSCI Emerging Markets
13/11/2017
127,77 MSCI Emerging Markets
12/11/2017
128,38 MSCI Emerging Markets
11/11/2017
128,38 MSCI Emerging Markets
10/11/2017
128,38 MSCI Emerging Markets
09/11/2017
129,25 MSCI Emerging Markets
08/11/2017
129,79 MSCI Emerging Markets
07/11/2017
130,09 MSCI Emerging Markets
06/11/2017
129,37 MSCI Emerging Markets
05/11/2017
128,07 MSCI Emerging Markets
04/11/2017
128,07 MSCI Emerging Markets
03/11/2017
128,07 MSCI Emerging Markets
02/11/2017
128,33 MSCI Emerging Markets
01/11/2017
128,88 MSCI Emerging Markets
31/10/2017
127,47 MSCI Emerging Markets
30/10/2017
127,33 MSCI Emerging Markets
29/10/2017
126,80 MSCI Emerging Markets
28/10/2017
126,80 MSCI Emerging Markets
27/10/2017
126,80 MSCI Emerging Markets
26/10/2017
124,97 MSCI Emerging Markets
25/10/2017
125,30 MSCI Emerging Markets
24/10/2017
125,47 MSCI Emerging Markets
23/10/2017
125,98 MSCI Emerging Markets
22/10/2017
125,58 MSCI Emerging Markets
21/10/2017
125,58 MSCI Emerging Markets
20/10/2017
125,58 MSCI Emerging Markets
19/10/2017
125,09 MSCI Emerging Markets
18/10/2017
127,13 MSCI Emerging Markets
17/10/2017
126,87 MSCI Emerging Markets
16/10/2017
127,09 MSCI Emerging Markets
15/10/2017
126,35 MSCI Emerging Markets
14/10/2017
126,35 MSCI Emerging Markets
13/10/2017
126,35 MSCI Emerging Markets
12/10/2017
125,38 MSCI Emerging Markets
11/10/2017
125,17 MSCI Emerging Markets
10/10/2017
124,98 MSCI Emerging Markets
09/10/2017
124,15 MSCI Emerging Markets
08/10/2017
124,86 MSCI Emerging Markets
07/10/2017
124,86 MSCI Emerging Markets
06/10/2017
124,86 MSCI Emerging Markets
05/10/2017
124,45 MSCI Emerging Markets
04/10/2017
123,87 MSCI Emerging Markets
03/10/2017
123,68 MSCI Emerging Markets
02/10/2017
122,18 MSCI Emerging Markets
01/10/2017
121,40 MSCI Emerging Markets
30/09/2017
121,40 MSCI Emerging Markets
29/09/2017
121,40 MSCI Emerging Markets
28/09/2017
120,62 MSCI Emerging Markets
27/09/2017
121,68 MSCI Emerging Markets
26/09/2017
121,37 MSCI Emerging Markets
25/09/2017
121,46 MSCI Emerging Markets
24/09/2017
122,05 MSCI Emerging Markets
23/09/2017
122,05 MSCI Emerging Markets
22/09/2017
122,05 MSCI Emerging Markets
21/09/2017
123,29 MSCI Emerging Markets
20/09/2017
122,66 MSCI Emerging Markets
19/09/2017
122,75 MSCI Emerging Markets
18/09/2017
123,36 MSCI Emerging Markets
17/09/2017
122,00 MSCI Emerging Markets
16/09/2017
122,00 MSCI Emerging Markets
15/09/2017
122,00 MSCI Emerging Markets
14/09/2017
122,55 MSCI Emerging Markets
13/09/2017
121,53 MSCI Emerging Markets
12/09/2017
122,28 MSCI Emerging Markets
11/09/2017
121,29 MSCI Emerging Markets
10/09/2017
119,76 MSCI Emerging Markets
09/09/2017
119,76 MSCI Emerging Markets
08/09/2017
119,76 MSCI Emerging Markets
07/09/2017
120,53 MSCI Emerging Markets
06/09/2017
120,14 MSCI Emerging Markets
05/09/2017
120,73 MSCI Emerging Markets
04/09/2017
120,40 MSCI Emerging Markets
03/09/2017
121,13 MSCI Emerging Markets
02/09/2017
121,13 MSCI Emerging Markets
01/09/2017
121,13 MSCI Emerging Markets
31/08/2017
121,69 MSCI Emerging Markets
30/08/2017
120,70 MSCI Emerging Markets
29/08/2017
118,63 MSCI Emerging Markets
28/08/2017
120,28 MSCI Emerging Markets
27/08/2017
121,50 MSCI Emerging Markets
26/08/2017
121,50 MSCI Emerging Markets
25/08/2017
121,50 MSCI Emerging Markets
24/08/2017
121,19 MSCI Emerging Markets
23/08/2017
120,49 MSCI Emerging Markets
22/08/2017
120,42 MSCI Emerging Markets
21/08/2017
119,53 MSCI Emerging Markets
20/08/2017
119,27 MSCI Emerging Markets
19/08/2017
119,27 MSCI Emerging Markets
18/08/2017
119,27 MSCI Emerging Markets
17/08/2017
120,14 MSCI Emerging Markets
16/08/2017
119,65 MSCI Emerging Markets
15/08/2017
118,42 MSCI Emerging Markets
14/08/2017
118,01 MSCI Emerging Markets
13/08/2017
117,11 MSCI Emerging Markets
12/08/2017
117,11 MSCI Emerging Markets
11/08/2017
117,11 MSCI Emerging Markets
10/08/2017
118,94 MSCI Emerging Markets
09/08/2017
120,36 MSCI Emerging Markets
08/08/2017
120,58 MSCI Emerging Markets
07/08/2017
120,39 MSCI Emerging Markets
06/08/2017
118,76 MSCI Emerging Markets
05/08/2017
118,76 MSCI Emerging Markets
04/08/2017
118,76 MSCI Emerging Markets
03/08/2017
118,47 MSCI Emerging Markets
02/08/2017
119,43 MSCI Emerging Markets
01/08/2017
119,48 MSCI Emerging Markets
31/07/2017
120,03 MSCI Emerging Markets
30/07/2017
119,63 MSCI Emerging Markets
29/07/2017
119,63 MSCI Emerging Markets
28/07/2017
119,63 MSCI Emerging Markets
27/07/2017
120,67 MSCI Emerging Markets
26/07/2017
120,42 MSCI Emerging Markets
25/07/2017
119,83 MSCI Emerging Markets
24/07/2017
120,59 MSCI Emerging Markets
23/07/2017
120,18 MSCI Emerging Markets
22/07/2017
120,18 MSCI Emerging Markets
21/07/2017
120,18 MSCI Emerging Markets
20/07/2017
121,72 MSCI Emerging Markets
19/07/2017
121,29 MSCI Emerging Markets
18/07/2017
120,23 MSCI Emerging Markets
17/07/2017
120,99 MSCI Emerging Markets
16/07/2017
120,96 MSCI Emerging Markets
15/07/2017
120,96 MSCI Emerging Markets
14/07/2017
120,96 MSCI Emerging Markets
13/07/2017
120,19 MSCI Emerging Markets
12/07/2017
118,54 MSCI Emerging Markets
11/07/2017
117,62 MSCI Emerging Markets
10/07/2017
116,75 MSCI Emerging Markets
09/07/2017
115,69 MSCI Emerging Markets
08/07/2017
115,69 MSCI Emerging Markets
07/07/2017
115,69 MSCI Emerging Markets
06/07/2017
116,37 MSCI Emerging Markets
05/07/2017
117,28 MSCI Emerging Markets
04/07/2017
116,64 MSCI Emerging Markets
03/07/2017
117,33 MSCI Emerging Markets
02/07/2017
116,40 MSCI Emerging Markets
01/07/2017
116,40 MSCI Emerging Markets
30/06/2017
116,40 MSCI Emerging Markets
29/06/2017
116,75 MSCI Emerging Markets
28/06/2017
116,89 MSCI Emerging Markets
27/06/2017
118,41 MSCI Emerging Markets
26/06/2017
119,65 MSCI Emerging Markets
25/06/2017
118,77 MSCI Emerging Markets
24/06/2017
118,77 MSCI Emerging Markets
23/06/2017
118,77 MSCI Emerging Markets
22/06/2017
118,48 MSCI Emerging Markets
21/06/2017
118,33 MSCI Emerging Markets
20/06/2017
118,49 MSCI Emerging Markets
19/06/2017
118,51 MSCI Emerging Markets
18/06/2017
117,69 MSCI Emerging Markets
17/06/2017
117,69 MSCI Emerging Markets
16/06/2017
117,69 MSCI Emerging Markets
15/06/2017
117,76 MSCI Emerging Markets
14/06/2017
118,54 MSCI Emerging Markets
13/06/2017
117,93 MSCI Emerging Markets
12/06/2017
117,74 MSCI Emerging Markets
11/06/2017
119,29 MSCI Emerging Markets
10/06/2017
119,29 MSCI Emerging Markets
09/06/2017
119,29 MSCI Emerging Markets
08/06/2017
118,83 MSCI Emerging Markets
07/06/2017
118,54 MSCI Emerging Markets
06/06/2017
118,11 MSCI Emerging Markets
05/06/2017
118,39 MSCI Emerging Markets
04/06/2017
118,43 MSCI Emerging Markets
03/06/2017
118,43 MSCI Emerging Markets
02/06/2017
118,43 MSCI Emerging Markets
01/06/2017
117,61 MSCI Emerging Markets
31/05/2017
117,20 MSCI Emerging Markets
30/05/2017
118,44 MSCI Emerging Markets
29/05/2017
118,68 MSCI Emerging Markets
28/05/2017
118,80 MSCI Emerging Markets
27/05/2017
118,80 MSCI Emerging Markets
26/05/2017
118,80 MSCI Emerging Markets
25/05/2017
118,31 MSCI Emerging Markets
24/05/2017
117,42 MSCI Emerging Markets
23/05/2017
117,12 MSCI Emerging Markets
22/05/2017
116,72 MSCI Emerging Markets
21/05/2017
116,45 MSCI Emerging Markets
20/05/2017
116,45 MSCI Emerging Markets
19/05/2017
116,45 MSCI Emerging Markets
18/05/2017
116,10 MSCI Emerging Markets
17/05/2017
118,60 MSCI Emerging Markets
16/05/2017
119,98 MSCI Emerging Markets
15/05/2017
120,34 MSCI Emerging Markets
14/05/2017
120,45 MSCI Emerging Markets
13/05/2017
120,45 MSCI Emerging Markets
12/05/2017
120,45 MSCI Emerging Markets
11/05/2017
120,38 MSCI Emerging Markets
10/05/2017
119,51 MSCI Emerging Markets
09/05/2017
118,90 MSCI Emerging Markets
08/05/2017
117,69 MSCI Emerging Markets
07/05/2017
116,62 MSCI Emerging Markets
06/05/2017
116,62 MSCI Emerging Markets
05/05/2017
116,62 MSCI Emerging Markets
04/05/2017
117,20 MSCI Emerging Markets
03/05/2017
117,95 MSCI Emerging Markets
02/05/2017
118,28 MSCI Emerging Markets
01/05/2017
117,08 MSCI Emerging Markets
30/04/2017
116,87 MSCI Emerging Markets
29/04/2017
116,87 MSCI Emerging Markets
28/04/2017
116,87 MSCI Emerging Markets
27/04/2017
117,59 MSCI Emerging Markets
26/04/2017
117,80 MSCI Emerging Markets
25/04/2017
117,83 MSCI Emerging Markets
24/04/2017
116,94 MSCI Emerging Markets
23/04/2017
117,37 MSCI Emerging Markets
22/04/2017
117,37 MSCI Emerging Markets
21/04/2017
117,37 MSCI Emerging Markets
20/04/2017
116,44 MSCI Emerging Markets
19/04/2017
115,98 MSCI Emerging Markets
18/04/2017
117,03 MSCI Emerging Markets
17/04/2017
118,21 MSCI Emerging Markets
16/04/2017
117,92 MSCI Emerging Markets
15/04/2017
117,92 MSCI Emerging Markets
14/04/2017
117,92 MSCI Emerging Markets
13/04/2017
118,22 MSCI Emerging Markets
12/04/2017
117,92 MSCI Emerging Markets
11/04/2017
117,33 MSCI Emerging Markets
10/04/2017
118,17 MSCI Emerging Markets
09/04/2017
118,04 MSCI Emerging Markets
08/04/2017
118,04 MSCI Emerging Markets
07/04/2017
118,04 MSCI Emerging Markets
06/04/2017
117,84 MSCI Emerging Markets
05/04/2017
118,43 MSCI Emerging Markets
04/04/2017
118,22 MSCI Emerging Markets
03/04/2017
118,09 MSCI Emerging Markets
02/04/2017
116,92 MSCI Emerging Markets
01/04/2017
116,92 MSCI Emerging Markets
31/03/2017
116,92 MSCI Emerging Markets
30/03/2017
117,77 MSCI Emerging Markets
29/03/2017
117,92 MSCI Emerging Markets
28/03/2017
116,49 MSCI Emerging Markets
27/03/2017
115,62 MSCI Emerging Markets
26/03/2017
116,93 MSCI Emerging Markets
25/03/2017
116,93 MSCI Emerging Markets
24/03/2017
116,93 MSCI Emerging Markets
23/03/2017
116,98 MSCI Emerging Markets
22/03/2017
116,63 MSCI Emerging Markets
21/03/2017
117,39 MSCI Emerging Markets
20/03/2017
117,85 MSCI Emerging Markets
19/03/2017
117,19 MSCI Emerging Markets
18/03/2017
117,19 MSCI Emerging Markets
17/03/2017
117,19 MSCI Emerging Markets
16/03/2017
117,02 MSCI Emerging Markets
15/03/2017
115,74 MSCI Emerging Markets
14/03/2017
115,20 MSCI Emerging Markets
13/03/2017
114,67 MSCI Emerging Markets
12/03/2017
113,76 MSCI Emerging Markets
11/03/2017
113,76 MSCI Emerging Markets
10/03/2017
113,76 MSCI Emerging Markets
09/03/2017
113,96 MSCI Emerging Markets
08/03/2017
115,37 MSCI Emerging Markets
07/03/2017
115,34 MSCI Emerging Markets
06/03/2017
114,91 MSCI Emerging Markets
05/03/2017
114,78 MSCI Emerging Markets
04/03/2017
114,78 MSCI Emerging Markets
03/03/2017
114,78 MSCI Emerging Markets
02/03/2017
116,00 MSCI Emerging Markets
01/03/2017
116,03 MSCI Emerging Markets
28/02/2017
115,05 MSCI Emerging Markets
27/02/2017
115,64 MSCI Emerging Markets
26/02/2017
115,79 MSCI Emerging Markets
25/02/2017
115,79 MSCI Emerging Markets
24/02/2017
115,79 MSCI Emerging Markets
23/02/2017
117,24 MSCI Emerging Markets
22/02/2017
117,76 MSCI Emerging Markets
21/02/2017
116,84 MSCI Emerging Markets
20/02/2017
115,69 MSCI Emerging Markets
19/02/2017
114,76 MSCI Emerging Markets
18/02/2017
114,76 MSCI Emerging Markets
17/02/2017
114,76 MSCI Emerging Markets
16/02/2017
115,54 MSCI Emerging Markets
15/02/2017
116,12 MSCI Emerging Markets
14/02/2017
114,43 MSCI Emerging Markets
13/02/2017
114,54 MSCI Emerging Markets
12/02/2017
113,89 MSCI Emerging Markets
11/02/2017
113,89 MSCI Emerging Markets
10/02/2017
113,89 MSCI Emerging Markets
09/02/2017
112,65 MSCI Emerging Markets
08/02/2017
112,46 MSCI Emerging Markets
07/02/2017
112,13 MSCI Emerging Markets
06/02/2017
112,12 MSCI Emerging Markets
05/02/2017
111,31 MSCI Emerging Markets
04/02/2017
111,31 MSCI Emerging Markets
03/02/2017
111,31 MSCI Emerging Markets
02/02/2017
110,18 MSCI Emerging Markets
01/02/2017
110,10 MSCI Emerging Markets
31/01/2017
110,00 MSCI Emerging Markets
30/01/2017
111,76 MSCI Emerging Markets
29/01/2017
111,57 MSCI Emerging Markets
28/01/2017
111,57 MSCI Emerging Markets
27/01/2017
111,57 MSCI Emerging Markets
26/01/2017
111,47 MSCI Emerging Markets
25/01/2017
110,47 MSCI Emerging Markets
24/01/2017
109,99 MSCI Emerging Markets
23/01/2017
109,54 MSCI Emerging Markets
22/01/2017
109,30 MSCI Emerging Markets
21/01/2017
109,30 MSCI Emerging Markets
20/01/2017
109,30 MSCI Emerging Markets
19/01/2017
109,09 MSCI Emerging Markets
18/01/2017
109,54 MSCI Emerging Markets
17/01/2017
108,97 MSCI Emerging Markets
16/01/2017
109,18 MSCI Emerging Markets
15/01/2017
109,33 MSCI Emerging Markets
14/01/2017
109,33 MSCI Emerging Markets
13/01/2017
109,33 MSCI Emerging Markets
12/01/2017
109,23 MSCI Emerging Markets
11/01/2017
109,83 MSCI Emerging Markets
10/01/2017
109,04 MSCI Emerging Markets
09/01/2017
108,67 MSCI Emerging Markets
08/01/2017
108,25 MSCI Emerging Markets
07/01/2017
108,25 MSCI Emerging Markets
06/01/2017
108,25 MSCI Emerging Markets
05/01/2017
109,23 MSCI Emerging Markets
04/01/2017
108,62 MSCI Emerging Markets
03/01/2017
108,78 MSCI Emerging Markets
02/01/2017
107,13 MSCI Emerging Markets
01/01/2017
106,41 MSCI Emerging Markets
31/12/2016
106,41 MSCI Emerging Markets
30/12/2016
106,41 MSCI Emerging Markets
29/12/2016
106,82 MSCI Emerging Markets
28/12/2016
106,45 MSCI Emerging Markets
27/12/2016
104,99 MSCI Emerging Markets
26/12/2016
104,69 MSCI Emerging Markets
25/12/2016
104,58 MSCI Emerging Markets
24/12/2016
104,58 MSCI Emerging Markets
23/12/2016
104,58 MSCI Emerging Markets
22/12/2016
104,70 MSCI Emerging Markets
21/12/2016
105,98 MSCI Emerging Markets
20/12/2016
105,98 MSCI Emerging Markets
19/12/2016
105,96 MSCI Emerging Markets
18/12/2016
106,44 MSCI Emerging Markets
17/12/2016
106,44 MSCI Emerging Markets
16/12/2016
106,44 MSCI Emerging Markets
15/12/2016
106,92 MSCI Emerging Markets
14/12/2016
106,38 MSCI Emerging Markets
13/12/2016
107,26 MSCI Emerging Markets
12/12/2016
106,79 MSCI Emerging Markets
11/12/2016
107,85 MSCI Emerging Markets
10/12/2016
107,85 MSCI Emerging Markets
09/12/2016
107,85 MSCI Emerging Markets
08/12/2016
105,99 MSCI Emerging Markets
07/12/2016
104,89 MSCI Emerging Markets
06/12/2016
104,11 MSCI Emerging Markets
05/12/2016
103,51 MSCI Emerging Markets
04/12/2016
103,98 MSCI Emerging Markets
03/12/2016
103,98 MSCI Emerging Markets
02/12/2016
103,98 MSCI Emerging Markets
01/12/2016
104,78 MSCI Emerging Markets
30/11/2016
105,23 MSCI Emerging Markets
29/11/2016
105,27 MSCI Emerging Markets
28/11/2016
105,73 MSCI Emerging Markets
27/11/2016
104,78 MSCI Emerging Markets
26/11/2016
104,78 MSCI Emerging Markets
25/11/2016
104,78 MSCI Emerging Markets
24/11/2016
104,76 MSCI Emerging Markets
23/11/2016
104,70 MSCI Emerging Markets
22/11/2016
104,73 MSCI Emerging Markets
21/11/2016
103,37 MSCI Emerging Markets
20/11/2016
103,04 MSCI Emerging Markets
19/11/2016
103,04 MSCI Emerging Markets
18/11/2016
103,04 MSCI Emerging Markets
17/11/2016
102,51 MSCI Emerging Markets
16/11/2016
102,65 MSCI Emerging Markets
15/11/2016
101,36 MSCI Emerging Markets
14/11/2016
100,94 MSCI Emerging Markets
13/11/2016
100,96 MSCI Emerging Markets
12/11/2016
100,96 MSCI Emerging Markets
11/11/2016
100,96 MSCI Emerging Markets
10/11/2016
104,20 MSCI Emerging Markets
09/11/2016
103,53 MSCI Emerging Markets
08/11/2016
105,99 MSCI Emerging Markets
07/11/2016
104,86 MSCI Emerging Markets
06/11/2016
102,86 MSCI Emerging Markets
05/11/2016
102,86 MSCI Emerging Markets
04/11/2016
102,86 MSCI Emerging Markets
03/11/2016
103,68 MSCI Emerging Markets
02/11/2016
104,01 MSCI Emerging Markets
01/11/2016
106,12 MSCI Emerging Markets
31/10/2016
107,18 MSCI Emerging Markets
30/10/2016
107,22 MSCI Emerging Markets
29/10/2016
107,22 MSCI Emerging Markets
28/10/2016
107,22 MSCI Emerging Markets
27/10/2016
107,38 MSCI Emerging Markets
26/10/2016
108,02 MSCI Emerging Markets
25/10/2016
109,46 MSCI Emerging Markets
24/10/2016
109,29 MSCI Emerging Markets
23/10/2016
108,49 MSCI Emerging Markets
22/10/2016
108,49 MSCI Emerging Markets
21/10/2016
108,49 MSCI Emerging Markets
20/10/2016
107,80 MSCI Emerging Markets
19/10/2016
107,81 MSCI Emerging Markets
18/10/2016
107,11 MSCI Emerging Markets
17/10/2016
105,47 MSCI Emerging Markets
16/10/2016
105,66 MSCI Emerging Markets
15/10/2016
105,66 MSCI Emerging Markets
14/10/2016
105,66 MSCI Emerging Markets
13/10/2016
104,57 MSCI Emerging Markets
12/10/2016
106,16 MSCI Emerging Markets
11/10/2016
105,92 MSCI Emerging Markets
10/10/2016
106,68 MSCI Emerging Markets
09/10/2016
106,41 MSCI Emerging Markets
08/10/2016
106,41 MSCI Emerging Markets
07/10/2016
106,41 MSCI Emerging Markets
06/10/2016
106,24 MSCI Emerging Markets
05/10/2016
105,79 MSCI Emerging Markets
04/10/2016
106,29 MSCI Emerging Markets
03/10/2016
105,12 MSCI Emerging Markets
02/10/2016
104,86 MSCI Emerging Markets
01/10/2016
104,86 MSCI Emerging Markets
30/09/2016
104,86 MSCI Emerging Markets
29/09/2016
105,45 MSCI Emerging Markets
28/09/2016
105,26 MSCI Emerging Markets
27/09/2016
105,18 MSCI Emerging Markets
26/09/2016
104,13 MSCI Emerging Markets
25/09/2016
105,96 MSCI Emerging Markets
24/09/2016
105,96 MSCI Emerging Markets
23/09/2016
105,96 MSCI Emerging Markets
22/09/2016
106,12 MSCI Emerging Markets
21/09/2016
105,19 MSCI Emerging Markets
20/09/2016
104,07 MSCI Emerging Markets
19/09/2016
104,11 MSCI Emerging Markets
18/09/2016
102,13 MSCI Emerging Markets
17/09/2016
102,13 MSCI Emerging Markets
16/09/2016
102,13 MSCI Emerging Markets
15/09/2016
102,28 MSCI Emerging Markets
14/09/2016
102,15 MSCI Emerging Markets
13/09/2016
101,97 MSCI Emerging Markets
12/09/2016
102,56 MSCI Emerging Markets
11/09/2016
104,45 MSCI Emerging Markets
10/09/2016
104,45 MSCI Emerging Markets
09/09/2016
104,45 MSCI Emerging Markets
08/09/2016
106,25 MSCI Emerging Markets
07/09/2016
106,64 MSCI Emerging Markets
06/09/2016
107,08 MSCI Emerging Markets
05/09/2016
105,50 MSCI Emerging Markets
04/09/2016
103,99 MSCI Emerging Markets
03/09/2016
103,99 MSCI Emerging Markets
02/09/2016
103,99 MSCI Emerging Markets
01/09/2016
103,40 MSCI Emerging Markets
31/08/2016
103,80 MSCI Emerging Markets
30/08/2016
104,06 MSCI Emerging Markets
29/08/2016
103,70 MSCI Emerging Markets
28/08/2016
103,21 MSCI Emerging Markets
27/08/2016
103,21 MSCI Emerging Markets
26/08/2016
103,21 MSCI Emerging Markets
25/08/2016
102,83 MSCI Emerging Markets
24/08/2016
102,88 MSCI Emerging Markets
23/08/2016
103,33 MSCI Emerging Markets
22/08/2016
103,37 MSCI Emerging Markets
21/08/2016
103,88 MSCI Emerging Markets
20/08/2016
103,88 MSCI Emerging Markets
19/08/2016
103,88 MSCI Emerging Markets
18/08/2016
104,62 MSCI Emerging Markets
17/08/2016
104,25 MSCI Emerging Markets
16/08/2016
104,75 MSCI Emerging Markets
15/08/2016
105,86 MSCI Emerging Markets
14/08/2016
105,36 MSCI Emerging Markets
13/08/2016
105,36 MSCI Emerging Markets
12/08/2016
105,36 MSCI Emerging Markets
11/08/2016
105,12 MSCI Emerging Markets
10/08/2016
104,29 MSCI Emerging Markets
09/08/2016
104,91 MSCI Emerging Markets
08/08/2016
104,32 MSCI Emerging Markets
07/08/2016
102,51 MSCI Emerging Markets
06/08/2016
102,51 MSCI Emerging Markets
05/08/2016
102,51 MSCI Emerging Markets
04/08/2016
101,58 MSCI Emerging Markets
03/08/2016
100,08 MSCI Emerging Markets
02/08/2016
101,13 MSCI Emerging Markets
01/08/2016
102,05 MSCI Emerging Markets
31/07/2016
101,46 MSCI Emerging Markets
30/07/2016
101,46 MSCI Emerging Markets
29/07/2016
101,46 MSCI Emerging Markets
28/07/2016
101,90 MSCI Emerging Markets
27/07/2016
102,64 MSCI Emerging Markets
26/07/2016
102,19 MSCI Emerging Markets
25/07/2016
102,13 MSCI Emerging Markets
24/07/2016
101,85 MSCI Emerging Markets
23/07/2016
101,85 MSCI Emerging Markets
22/07/2016
101,85 MSCI Emerging Markets
21/07/2016
102,06 MSCI Emerging Markets
20/07/2016
102,01 MSCI Emerging Markets
19/07/2016
101,49 MSCI Emerging Markets
18/07/2016
101,52 MSCI Emerging Markets
17/07/2016
100,56 MSCI Emerging Markets
16/07/2016
100,56 MSCI Emerging Markets
15/07/2016
100,56 MSCI Emerging Markets
14/07/2016
100,04 MSCI Emerging Markets
13/07/2016
99,68 MSCI Emerging Markets
12/07/2016
99,22 MSCI Emerging Markets
11/07/2016
98,73 MSCI Emerging Markets
10/07/2016
96,43 MSCI Emerging Markets
09/07/2016
96,43 MSCI Emerging Markets
08/07/2016
96,43 MSCI Emerging Markets
07/07/2016
96,13 MSCI Emerging Markets
06/07/2016
95,29 MSCI Emerging Markets
05/07/2016
96,07 MSCI Emerging Markets
04/07/2016
97,47 MSCI Emerging Markets
03/07/2016
97,01 MSCI Emerging Markets
02/07/2016
97,01 MSCI Emerging Markets
01/07/2016
97,01 MSCI Emerging Markets
30/06/2016
96,69 MSCI Emerging Markets
29/06/2016
95,35 MSCI Emerging Markets
28/06/2016
93,46 MSCI Emerging Markets
27/06/2016
92,83 MSCI Emerging Markets
26/06/2016
93,45 MSCI Emerging Markets
25/06/2016
93,45 MSCI Emerging Markets
24/06/2016
93,45 MSCI Emerging Markets
23/06/2016
94,13 MSCI Emerging Markets
22/06/2016
94,30 MSCI Emerging Markets
21/06/2016
93,50 MSCI Emerging Markets
20/06/2016
92,86 MSCI Emerging Markets
19/06/2016
91,79 MSCI Emerging Markets
18/06/2016
91,79 MSCI Emerging Markets
17/06/2016
91,79 MSCI Emerging Markets
16/06/2016
91,70 MSCI Emerging Markets
15/06/2016
92,15 MSCI Emerging Markets
14/06/2016
91,60 MSCI Emerging Markets
13/06/2016
91,98 MSCI Emerging Markets
12/06/2016
93,30 MSCI Emerging Markets
11/06/2016
93,30 MSCI Emerging Markets
10/06/2016
93,30 MSCI Emerging Markets
09/06/2016
94,45 MSCI Emerging Markets
08/06/2016
94,75 MSCI Emerging Markets
07/06/2016
94,24 MSCI Emerging Markets
06/06/2016
92,79 MSCI Emerging Markets
05/06/2016
93,59 MSCI Emerging Markets
04/06/2016
93,59 MSCI Emerging Markets
03/06/2016
93,59 MSCI Emerging Markets
02/06/2016
92,51 MSCI Emerging Markets
01/06/2016
92,35 MSCI Emerging Markets
31/05/2016
92,54 MSCI Emerging Markets
30/05/2016
92,68 MSCI Emerging Markets
29/05/2016
92,49 MSCI Emerging Markets
28/05/2016
92,49 MSCI Emerging Markets
27/05/2016
92,49 MSCI Emerging Markets
26/05/2016
91,88 MSCI Emerging Markets
25/05/2016
91,68 MSCI Emerging Markets
24/05/2016
90,16 MSCI Emerging Markets
23/05/2016
89,88 MSCI Emerging Markets
22/05/2016
89,42 MSCI Emerging Markets
21/05/2016
89,42 MSCI Emerging Markets
20/05/2016
89,42 MSCI Emerging Markets
19/05/2016
89,19 MSCI Emerging Markets
18/05/2016
89,94 MSCI Emerging Markets
17/05/2016
90,46 MSCI Emerging Markets
16/05/2016
89,93 MSCI Emerging Markets
15/05/2016
89,59 MSCI Emerging Markets
14/05/2016
89,59 MSCI Emerging Markets
13/05/2016
89,59 MSCI Emerging Markets
12/05/2016
90,45 MSCI Emerging Markets
11/05/2016
90,43 MSCI Emerging Markets
10/05/2016
90,59 MSCI Emerging Markets
09/05/2016
89,74 MSCI Emerging Markets
08/05/2016
89,98 MSCI Emerging Markets
07/05/2016
89,98 MSCI Emerging Markets
06/05/2016
89,98 MSCI Emerging Markets
05/05/2016
90,34 MSCI Emerging Markets
04/05/2016
90,27 MSCI Emerging Markets
03/05/2016
90,60 MSCI Emerging Markets
02/05/2016
92,80 MSCI Emerging Markets
01/05/2016
94,03 MSCI Emerging Markets
30/04/2016
94,03 MSCI Emerging Markets
29/04/2016
94,03 MSCI Emerging Markets
28/04/2016
94,83 MSCI Emerging Markets
27/04/2016
95,18 MSCI Emerging Markets
26/04/2016
95,25 MSCI Emerging Markets
25/04/2016
95,05 MSCI Emerging Markets
24/04/2016
95,74 MSCI Emerging Markets
23/04/2016
95,74 MSCI Emerging Markets
22/04/2016
95,74 MSCI Emerging Markets
21/04/2016
95,91 MSCI Emerging Markets
20/04/2016
95,23 MSCI Emerging Markets
19/04/2016
95,90 MSCI Emerging Markets
18/04/2016
95,19 MSCI Emerging Markets
17/04/2016
95,70 MSCI Emerging Markets
16/04/2016
95,70 MSCI Emerging Markets
15/04/2016
95,70 MSCI Emerging Markets
14/04/2016
95,83 MSCI Emerging Markets
13/04/2016
95,28 MSCI Emerging Markets
12/04/2016
92,98 MSCI Emerging Markets
11/04/2016
92,25 MSCI Emerging Markets
10/04/2016
91,66 MSCI Emerging Markets
09/04/2016
91,66 MSCI Emerging Markets
08/04/2016
91,66 MSCI Emerging Markets
07/04/2016
90,80 MSCI Emerging Markets
06/04/2016
91,00 MSCI Emerging Markets
05/04/2016
91,18 MSCI Emerging Markets
04/04/2016
92,62 MSCI Emerging Markets
03/04/2016
92,11 MSCI Emerging Markets
02/04/2016
92,11 MSCI Emerging Markets
01/04/2016
92,11 MSCI Emerging Markets
31/03/2016
93,67 MSCI Emerging Markets
30/03/2016
93,85 MSCI Emerging Markets
29/03/2016
92,75 MSCI Emerging Markets
28/03/2016
92,88 MSCI Emerging Markets
27/03/2016
92,79 MSCI Emerging Markets
26/03/2016
92,79 MSCI Emerging Markets
25/03/2016
92,79 MSCI Emerging Markets
24/03/2016
92,94 MSCI Emerging Markets
23/03/2016
93,68 MSCI Emerging Markets
22/03/2016
94,33 MSCI Emerging Markets
21/03/2016
93,67 MSCI Emerging Markets
20/03/2016
93,34 MSCI Emerging Markets
19/03/2016
93,34 MSCI Emerging Markets
18/03/2016
93,34 MSCI Emerging Markets
17/03/2016
91,97 MSCI Emerging Markets
16/03/2016
91,05 MSCI Emerging Markets
15/03/2016
90,62 MSCI Emerging Markets
14/03/2016
91,99 MSCI Emerging Markets
13/03/2016
91,92 MSCI Emerging Markets
12/03/2016
91,92 MSCI Emerging Markets
11/03/2016
91,92 MSCI Emerging Markets
10/03/2016
92,70 MSCI Emerging Markets
09/03/2016
91,36 MSCI Emerging Markets
08/03/2016
90,95 MSCI Emerging Markets
07/03/2016
92,39 MSCI Emerging Markets
06/03/2016
91,75 MSCI Emerging Markets
05/03/2016
91,75 MSCI Emerging Markets
04/03/2016
91,75 MSCI Emerging Markets
03/03/2016
91,07 MSCI Emerging Markets
02/03/2016
90,14 MSCI Emerging Markets
01/03/2016
88,10 MSCI Emerging Markets
29/02/2016
86,50 MSCI Emerging Markets
28/02/2016
85,53 MSCI Emerging Markets
27/02/2016
85,53 MSCI Emerging Markets
26/02/2016
85,53 MSCI Emerging Markets
25/02/2016
84,83 MSCI Emerging Markets
24/02/2016
85,31 MSCI Emerging Markets
23/02/2016
86,09 MSCI Emerging Markets
22/02/2016
86,43 MSCI Emerging Markets
21/02/2016
84,92 MSCI Emerging Markets
20/02/2016
84,92 MSCI Emerging Markets
19/02/2016
84,92 MSCI Emerging Markets
18/02/2016
85,59 MSCI Emerging Markets
17/02/2016
83,99 MSCI Emerging Markets
16/02/2016
83,27 MSCI Emerging Markets
15/02/2016
82,65 MSCI Emerging Markets
14/02/2016
80,19 MSCI Emerging Markets
13/02/2016
80,19 MSCI Emerging Markets
12/02/2016
80,19 MSCI Emerging Markets
11/02/2016
79,88 MSCI Emerging Markets
10/02/2016
82,50 MSCI Emerging Markets
09/02/2016
82,57 MSCI Emerging Markets
08/02/2016
84,06 MSCI Emerging Markets
07/02/2016
83,92 MSCI Emerging Markets
06/02/2016
83,92 MSCI Emerging Markets
05/02/2016
83,92 MSCI Emerging Markets
04/02/2016
83,88 MSCI Emerging Markets
03/02/2016
83,89 MSCI Emerging Markets
02/02/2016
84,82 MSCI Emerging Markets
01/02/2016
86,72 MSCI Emerging Markets
31/01/2016
86,39 MSCI Emerging Markets
30/01/2016
86,39 MSCI Emerging Markets
29/01/2016
86,39 MSCI Emerging Markets
28/01/2016
84,17 MSCI Emerging Markets
27/01/2016
83,55 MSCI Emerging Markets
26/01/2016
83,05 MSCI Emerging Markets
25/01/2016
84,13 MSCI Emerging Markets
24/01/2016
83,54 MSCI Emerging Markets
23/01/2016
83,54 MSCI Emerging Markets
22/01/2016
83,54 MSCI Emerging Markets
21/01/2016
80,31 MSCI Emerging Markets
20/01/2016
80,69 MSCI Emerging Markets
19/01/2016
83,51 MSCI Emerging Markets
18/01/2016
82,05 MSCI Emerging Markets
17/01/2016
82,56 MSCI Emerging Markets
16/01/2016
82,56 MSCI Emerging Markets
15/01/2016
82,56 MSCI Emerging Markets
14/01/2016
84,34 MSCI Emerging Markets
13/01/2016
85,70 MSCI Emerging Markets
12/01/2016
84,79 MSCI Emerging Markets
11/01/2016
84,41 MSCI Emerging Markets
10/01/2016
86,57 MSCI Emerging Markets
09/01/2016
86,57 MSCI Emerging Markets
08/01/2016
86,57 MSCI Emerging Markets
07/01/2016
86,37 MSCI Emerging Markets
06/01/2016
89,86 MSCI Emerging Markets
05/01/2016
90,85 MSCI Emerging Markets
04/01/2016
89,50 MSCI Emerging Markets
03/01/2016
92,67 MSCI Emerging Markets
02/01/2016
92,67 MSCI Emerging Markets
01/01/2016
92,67 MSCI Emerging Markets
31/12/2015
92,66 MSCI Emerging Markets
30/12/2015
92,02 MSCI Emerging Markets
29/12/2015
92,75 MSCI Emerging Markets
28/12/2015
92,59 MSCI Emerging Markets
27/12/2015
93,17 MSCI Emerging Markets
26/12/2015
93,17 MSCI Emerging Markets
25/12/2015
93,17 MSCI Emerging Markets
24/12/2015
93,14 MSCI Emerging Markets
23/12/2015
93,30 MSCI Emerging Markets
22/12/2015
92,00 MSCI Emerging Markets
21/12/2015
92,31 MSCI Emerging Markets
20/12/2015
92,40 MSCI Emerging Markets
19/12/2015
92,40 MSCI Emerging Markets
18/12/2015
92,40 MSCI Emerging Markets
17/12/2015
93,39 MSCI Emerging Markets
16/12/2015
91,63 MSCI Emerging Markets
15/12/2015
89,90 MSCI Emerging Markets
14/12/2015
89,00 MSCI Emerging Markets
13/12/2015
89,54 MSCI Emerging Markets
12/12/2015
89,54 MSCI Emerging Markets
11/12/2015
89,54 MSCI Emerging Markets
10/12/2015
91,38 MSCI Emerging Markets
09/12/2015
92,11 MSCI Emerging Markets
08/12/2015
92,69 MSCI Emerging Markets
07/12/2015
94,71 MSCI Emerging Markets
06/12/2015
94,42 MSCI Emerging Markets
05/12/2015
94,42 MSCI Emerging Markets
04/12/2015
94,42 MSCI Emerging Markets
03/12/2015
97,29 MSCI Emerging Markets
02/12/2015
98,13 MSCI Emerging Markets
01/12/2015
98,68 MSCI Emerging Markets
30/11/2015
97,53 MSCI Emerging Markets
29/11/2015
98,96 MSCI Emerging Markets
28/11/2015
98,96 MSCI Emerging Markets
27/11/2015
98,96 MSCI Emerging Markets
26/11/2015
100,06 MSCI Emerging Markets
25/11/2015
100,07 MSCI Emerging Markets
24/11/2015
99,84 MSCI Emerging Markets
23/11/2015
100,23 MSCI Emerging Markets
22/11/2015
99,98 MSCI Emerging Markets
21/11/2015
99,98 MSCI Emerging Markets
20/11/2015
99,98 MSCI Emerging Markets
19/11/2015
99,23 MSCI Emerging Markets
18/11/2015
97,73 MSCI Emerging Markets
17/11/2015
97,84 MSCI Emerging Markets
16/11/2015
96,09 MSCI Emerging Markets
15/11/2015
96,63 MSCI Emerging Markets
14/11/2015
96,63 MSCI Emerging Markets
13/11/2015
96,63 MSCI Emerging Markets
12/11/2015
98,46 MSCI Emerging Markets
11/11/2015
98,51 MSCI Emerging Markets
10/11/2015
98,56 MSCI Emerging Markets
09/11/2015
99,15 MSCI Emerging Markets
08/11/2015
99,38 MSCI Emerging Markets
07/11/2015
99,38 MSCI Emerging Markets
06/11/2015
99,38 MSCI Emerging Markets
05/11/2015
100,56 MSCI Emerging Markets
04/11/2015
100,55 MSCI Emerging Markets
03/11/2015
99,32 MSCI Emerging Markets
02/11/2015
97,60 MSCI Emerging Markets
01/11/2015
97,45 MSCI Emerging Markets
31/10/2015
97,45 MSCI Emerging Markets
30/10/2015
97,45 MSCI Emerging Markets
29/10/2015
98,03 MSCI Emerging Markets
28/10/2015
98,27 MSCI Emerging Markets
27/10/2015
98,76 MSCI Emerging Markets
26/10/2015
99,78 MSCI Emerging Markets
25/10/2015
99,22 MSCI Emerging Markets
24/10/2015
99,22 MSCI Emerging Markets
23/10/2015
99,22 MSCI Emerging Markets
22/10/2015
96,05 MSCI Emerging Markets
21/10/2015
95,81 MSCI Emerging Markets
20/10/2015
96,24 MSCI Emerging Markets
19/10/2015
96,89 MSCI Emerging Markets
18/10/2015
96,44 MSCI Emerging Markets
17/10/2015
96,44 MSCI Emerging Markets
16/10/2015
96,44 MSCI Emerging Markets
15/10/2015
95,70 MSCI Emerging Markets
14/10/2015
94,24 MSCI Emerging Markets
13/10/2015
95,08 MSCI Emerging Markets
12/10/2015
96,31 MSCI Emerging Markets
11/10/2015
95,74 MSCI Emerging Markets
10/10/2015
95,74 MSCI Emerging Markets
09/10/2015
95,74 MSCI Emerging Markets
08/10/2015
95,43 MSCI Emerging Markets
07/10/2015
95,59 MSCI Emerging Markets
06/10/2015
93,45 MSCI Emerging Markets
05/10/2015
92,52 MSCI Emerging Markets
04/10/2015
91,17 MSCI Emerging Markets
03/10/2015
91,17 MSCI Emerging Markets
02/10/2015
91,17 MSCI Emerging Markets
01/10/2015
90,49 MSCI Emerging Markets
30/09/2015
89,46 MSCI Emerging Markets
29/09/2015
87,67 MSCI Emerging Markets
28/09/2015
88,52 MSCI Emerging Markets
27/09/2015
89,52 MSCI Emerging Markets
26/09/2015
89,52 MSCI Emerging Markets
25/09/2015
89,52 MSCI Emerging Markets
24/09/2015
88,41 MSCI Emerging Markets
23/09/2015
89,82 MSCI Emerging Markets
22/09/2015
91,64 MSCI Emerging Markets
21/09/2015
91,68 MSCI Emerging Markets
20/09/2015
91,90 MSCI Emerging Markets
19/09/2015
91,90 MSCI Emerging Markets
18/09/2015
91,90 MSCI Emerging Markets
17/09/2015
92,49 MSCI Emerging Markets
16/09/2015
92,64 MSCI Emerging Markets
15/09/2015
90,11 MSCI Emerging Markets
14/09/2015
90,32 MSCI Emerging Markets
13/09/2015
90,02 MSCI Emerging Markets
12/09/2015
90,02 MSCI Emerging Markets
11/09/2015
90,02 MSCI Emerging Markets
10/09/2015
90,87 MSCI Emerging Markets
09/09/2015
91,83 MSCI Emerging Markets
08/09/2015
89,49 MSCI Emerging Markets
07/09/2015
88,21 MSCI Emerging Markets
06/09/2015
89,40 MSCI Emerging Markets
05/09/2015
89,40 MSCI Emerging Markets
04/09/2015
89,40 MSCI Emerging Markets
03/09/2015
90,12 MSCI Emerging Markets
02/09/2015
89,34 MSCI Emerging Markets
01/09/2015
89,99 MSCI Emerging Markets
31/08/2015
92,13 MSCI Emerging Markets
30/08/2015
91,87 MSCI Emerging Markets
29/08/2015
91,87 MSCI Emerging Markets
28/08/2015
91,87 MSCI Emerging Markets
27/08/2015
90,93 MSCI Emerging Markets
26/08/2015
87,13 MSCI Emerging Markets
25/08/2015
86,48 MSCI Emerging Markets
24/08/2015
86,33 MSCI Emerging Markets
23/08/2015
90,85 MSCI Emerging Markets
22/08/2015
90,85 MSCI Emerging Markets
21/08/2015
90,85 MSCI Emerging Markets
20/08/2015
93,66 MSCI Emerging Markets
19/08/2015
96,03 MSCI Emerging Markets
18/08/2015
96,73 MSCI Emerging Markets
17/08/2015
97,13 MSCI Emerging Markets
16/08/2015
97,53 MSCI Emerging Markets
15/08/2015
97,53 MSCI Emerging Markets
14/08/2015
97,53 MSCI Emerging Markets
13/08/2015
98,19 MSCI Emerging Markets
12/08/2015
97,40 MSCI Emerging Markets
11/08/2015
100,16 MSCI Emerging Markets
10/08/2015
102,11 MSCI Emerging Markets
09/08/2015
101,96 MSCI Emerging Markets
08/08/2015
101,96 MSCI Emerging Markets
07/08/2015
101,96 MSCI Emerging Markets
06/08/2015
102,46 MSCI Emerging Markets
05/08/2015
103,27 MSCI Emerging Markets
04/08/2015
102,56 MSCI Emerging Markets
03/08/2015
102,49 MSCI Emerging Markets
02/08/2015
103,58 MSCI Emerging Markets
01/08/2015
103,58 MSCI Emerging Markets
31/07/2015
103,58 MSCI Emerging Markets
30/07/2015
102,81 MSCI Emerging Markets
29/07/2015
102,80 MSCI Emerging Markets
28/07/2015
101,82 MSCI Emerging Markets
27/07/2015
101,66 MSCI Emerging Markets
26/07/2015
104,81 MSCI Emerging Markets
25/07/2015
104,81 MSCI Emerging Markets
24/07/2015
104,81 MSCI Emerging Markets
23/07/2015
105,73 MSCI Emerging Markets
22/07/2015
107,53 MSCI Emerging Markets
21/07/2015
108,88 MSCI Emerging Markets
20/07/2015
108,52 MSCI Emerging Markets
19/07/2015
108,87 MSCI Emerging Markets
18/07/2015
108,87 MSCI Emerging Markets
17/07/2015
108,87 MSCI Emerging Markets
16/07/2015
109,09 MSCI Emerging Markets
15/07/2015
107,23 MSCI Emerging Markets
14/07/2015
107,24 MSCI Emerging Markets
13/07/2015
107,28 MSCI Emerging Markets
12/07/2015
104,81 MSCI Emerging Markets
11/07/2015
104,81 MSCI Emerging Markets
10/07/2015
104,81 MSCI Emerging Markets
09/07/2015
104,57 MSCI Emerging Markets
08/07/2015
103,10 MSCI Emerging Markets
07/07/2015
106,18 MSCI Emerging Markets
06/07/2015
107,68 MSCI Emerging Markets
05/07/2015
109,18 MSCI Emerging Markets
04/07/2015
109,18 MSCI Emerging Markets
03/07/2015
109,18 MSCI Emerging Markets
02/07/2015
110,28 MSCI Emerging Markets
01/07/2015
109,94 MSCI Emerging Markets
30/06/2015
109,09 MSCI Emerging Markets
29/06/2015
108,16 MSCI Emerging Markets
28/06/2015
109,70 MSCI Emerging Markets
27/06/2015
109,70 MSCI Emerging Markets
26/06/2015
109,70 MSCI Emerging Markets
25/06/2015
110,49 MSCI Emerging Markets
24/06/2015
110,93 MSCI Emerging Markets
23/06/2015
110,71 MSCI Emerging Markets
22/06/2015
108,85 MSCI Emerging Markets
21/06/2015
107,87 MSCI Emerging Markets
20/06/2015
107,87 MSCI Emerging Markets
19/06/2015
107,87 MSCI Emerging Markets
18/06/2015
107,20 MSCI Emerging Markets
17/06/2015
107,47 MSCI Emerging Markets
16/06/2015
107,62 MSCI Emerging Markets
15/06/2015
108,15 MSCI Emerging Markets
14/06/2015
109,11 MSCI Emerging Markets
13/06/2015
109,11 MSCI Emerging Markets
12/06/2015
109,11 MSCI Emerging Markets
11/06/2015
108,68 MSCI Emerging Markets
10/06/2015
108,34 MSCI Emerging Markets
09/06/2015
107,86 MSCI Emerging Markets
08/06/2015
109,37 MSCI Emerging Markets
07/06/2015
109,38 MSCI Emerging Markets
06/06/2015
109,38 MSCI Emerging Markets
05/06/2015
109,38 MSCI Emerging Markets
04/06/2015
109,06 MSCI Emerging Markets
03/06/2015
111,66 MSCI Emerging Markets
02/06/2015
113,16 MSCI Emerging Markets
01/06/2015
114,37 MSCI Emerging Markets
31/05/2015
114,24 MSCI Emerging Markets
30/05/2015
114,24 MSCI Emerging Markets
29/05/2015
114,24 MSCI Emerging Markets
28/05/2015
115,62 MSCI Emerging Markets
27/05/2015
117,06 MSCI Emerging Markets
26/05/2015
117,21 MSCI Emerging Markets
25/05/2015
117,64 MSCI Emerging Markets
24/05/2015
115,94 MSCI Emerging Markets
23/05/2015
115,94 MSCI Emerging Markets
22/05/2015
115,94 MSCI Emerging Markets
21/05/2015
115,68 MSCI Emerging Markets
20/05/2015
116,21 MSCI Emerging Markets
19/05/2015
116,09 MSCI Emerging Markets
18/05/2015
113,95 MSCI Emerging Markets
17/05/2015
114,83 MSCI Emerging Markets
16/05/2015
114,83 MSCI Emerging Markets
15/05/2015
114,83 MSCI Emerging Markets
14/05/2015
113,08 MSCI Emerging Markets
13/05/2015
114,85 MSCI Emerging Markets
12/05/2015
114,12 MSCI Emerging Markets
11/05/2015
115,89 MSCI Emerging Markets
10/05/2015
114,95 MSCI Emerging Markets
09/05/2015
114,95 MSCI Emerging Markets
08/05/2015
114,95 MSCI Emerging Markets
07/05/2015
112,98 MSCI Emerging Markets
06/05/2015
115,45 MSCI Emerging Markets
05/05/2015
117,46 MSCI Emerging Markets
04/05/2015
117,12 MSCI Emerging Markets
03/05/2015
116,20 MSCI Emerging Markets
02/05/2015
116,20 MSCI Emerging Markets
01/05/2015
116,20 MSCI Emerging Markets
30/04/2015
116,40 MSCI Emerging Markets
29/04/2015
119,97 MSCI Emerging Markets
28/04/2015
121,64 MSCI Emerging Markets
27/04/2015
122,66 MSCI Emerging Markets
26/04/2015
122,03 MSCI Emerging Markets
25/04/2015
122,03 MSCI Emerging Markets
24/04/2015
122,03 MSCI Emerging Markets
23/04/2015
121,85 MSCI Emerging Markets
22/04/2015
121,42 MSCI Emerging Markets
21/04/2015
121,28 MSCI Emerging Markets
20/04/2015
120,03 MSCI Emerging Markets
19/04/2015
120,04 MSCI Emerging Markets
18/04/2015
120,04 MSCI Emerging Markets
17/04/2015
120,04 MSCI Emerging Markets
16/04/2015
122,29 MSCI Emerging Markets
15/04/2015
122,01 MSCI Emerging Markets
14/04/2015
122,15 MSCI Emerging Markets
13/04/2015
122,83 MSCI Emerging Markets
12/04/2015
121,80 MSCI Emerging Markets
11/04/2015
121,80 MSCI Emerging Markets
10/04/2015
121,80 MSCI Emerging Markets
09/04/2015
118,80 MSCI Emerging Markets
08/04/2015
116,96 MSCI Emerging Markets
07/04/2015
115,42 MSCI Emerging Markets
06/04/2015
115,55 MSCI Emerging Markets
05/04/2015
114,21 MSCI Emerging Markets
04/04/2015
114,21 MSCI Emerging Markets
03/04/2015
114,21 MSCI Emerging Markets
02/04/2015
114,04 MSCI Emerging Markets
01/04/2015
113,68 MSCI Emerging Markets
31/03/2015
112,67 MSCI Emerging Markets
30/03/2015
111,12 MSCI Emerging Markets
29/03/2015
109,76 MSCI Emerging Markets
28/03/2015
109,76 MSCI Emerging Markets
27/03/2015
109,76 MSCI Emerging Markets
26/03/2015
109,07 MSCI Emerging Markets
25/03/2015
110,50 MSCI Emerging Markets
24/03/2015
111,08 MSCI Emerging Markets
23/03/2015
111,14 MSCI Emerging Markets
22/03/2015
111,82 MSCI Emerging Markets
21/03/2015
111,82 MSCI Emerging Markets
20/03/2015
111,82 MSCI Emerging Markets
19/03/2015
112,33 MSCI Emerging Markets
18/03/2015
112,25 MSCI Emerging Markets
17/03/2015
110,90 MSCI Emerging Markets
16/03/2015
110,72 MSCI Emerging Markets
15/03/2015
110,44 MSCI Emerging Markets
14/03/2015
110,44 MSCI Emerging Markets
13/03/2015
110,44 MSCI Emerging Markets
12/03/2015
111,06 MSCI Emerging Markets
11/03/2015
110,77 MSCI Emerging Markets
10/03/2015
109,20 MSCI Emerging Markets
09/03/2015
109,74 MSCI Emerging Markets
08/03/2015
110,06 MSCI Emerging Markets
07/03/2015
110,06 MSCI Emerging Markets
06/03/2015
110,06 MSCI Emerging Markets
05/03/2015
109,38 MSCI Emerging Markets
04/03/2015
109,02 MSCI Emerging Markets
03/03/2015
109,69 MSCI Emerging Markets
02/03/2015
109,32 MSCI Emerging Markets
01/03/2015
109,40 MSCI Emerging Markets
28/02/2015
109,40 MSCI Emerging Markets
27/02/2015
109,40 MSCI Emerging Markets
26/02/2015
109,05 MSCI Emerging Markets
25/02/2015
108,65 MSCI Emerging Markets
24/02/2015
108,29 MSCI Emerging Markets
23/02/2015
108,09 MSCI Emerging Markets
22/02/2015
108,18 MSCI Emerging Markets
21/02/2015
108,18 MSCI Emerging Markets
20/02/2015
108,18 MSCI Emerging Markets
19/02/2015
107,41 MSCI Emerging Markets
18/02/2015
107,54 MSCI Emerging Markets
17/02/2015
106,92 MSCI Emerging Markets
16/02/2015
107,09 MSCI Emerging Markets
15/02/2015
107,62 MSCI Emerging Markets
14/02/2015
107,62 MSCI Emerging Markets
13/02/2015
107,62 MSCI Emerging Markets
12/02/2015
106,42 MSCI Emerging Markets
11/02/2015
105,46 MSCI Emerging Markets
10/02/2015
106,20 MSCI Emerging Markets
09/02/2015
107,06 MSCI Emerging Markets
08/02/2015
106,07 MSCI Emerging Markets
07/02/2015
106,07 MSCI Emerging Markets
06/02/2015
106,07 MSCI Emerging Markets
05/02/2015
106,81 MSCI Emerging Markets
04/02/2015
106,32 MSCI Emerging Markets
03/02/2015
106,50 MSCI Emerging Markets
02/02/2015
105,73 MSCI Emerging Markets
01/02/2015
105,51 MSCI Emerging Markets
31/01/2015
105,51 MSCI Emerging Markets
30/01/2015
105,51 MSCI Emerging Markets
29/01/2015
106,68 MSCI Emerging Markets
28/01/2015
107,66 MSCI Emerging Markets
27/01/2015
108,59 MSCI Emerging Markets
26/01/2015
109,06 MSCI Emerging Markets
25/01/2015
109,74 MSCI Emerging Markets
24/01/2015
109,74 MSCI Emerging Markets
23/01/2015
109,74 MSCI Emerging Markets
22/01/2015
104,99 MSCI Emerging Markets
21/01/2015
104,41 MSCI Emerging Markets
20/01/2015
102,53 MSCI Emerging Markets
19/01/2015
101,79 MSCI Emerging Markets
18/01/2015
102,47 MSCI Emerging Markets
17/01/2015
102,47 MSCI Emerging Markets
16/01/2015
102,47 MSCI Emerging Markets
15/01/2015
101,68 MSCI Emerging Markets
14/01/2015
100,66 MSCI Emerging Markets
13/01/2015
101,04 MSCI Emerging Markets
12/01/2015
100,39 MSCI Emerging Markets
11/01/2015
100,92 MSCI Emerging Markets
10/01/2015
100,92 MSCI Emerging Markets
09/01/2015
100,92 MSCI Emerging Markets
08/01/2015
101,04 MSCI Emerging Markets
07/01/2015
98,65 MSCI Emerging Markets
06/01/2015
97,29 MSCI Emerging Markets
05/01/2015
97,90 MSCI Emerging Markets
04/01/2015
98,20 MSCI Emerging Markets
03/01/2015
98,20 MSCI Emerging Markets
02/01/2015
98,20 MSCI Emerging Markets
01/01/2015
97,65 MSCI Emerging Markets
31/12/2014
97,66 MSCI Emerging Markets
30/12/2014
97,33 MSCI Emerging Markets
29/12/2014
97,45 MSCI Emerging Markets
28/12/2014
96,52 MSCI Emerging Markets
27/12/2014
96,52 MSCI Emerging Markets
26/12/2014
96,52 MSCI Emerging Markets
25/12/2014
96,33 MSCI Emerging Markets
24/12/2014
96,38 MSCI Emerging Markets
23/12/2014
96,50 MSCI Emerging Markets
22/12/2014
96,69 MSCI Emerging Markets
21/12/2014
95,22 MSCI Emerging Markets
20/12/2014
95,22 MSCI Emerging Markets
19/12/2014
95,22 MSCI Emerging Markets
18/12/2014
94,20 MSCI Emerging Markets
17/12/2014
91,28 MSCI Emerging Markets
16/12/2014
89,82 MSCI Emerging Markets
15/12/2014
92,02 MSCI Emerging Markets
14/12/2014
93,27 MSCI Emerging Markets
13/12/2014
93,27 MSCI Emerging Markets
12/12/2014
93,27 MSCI Emerging Markets
11/12/2014
94,19 MSCI Emerging Markets
10/12/2014
95,73 MSCI Emerging Markets
09/12/2014
96,58 MSCI Emerging Markets
08/12/2014
98,61 MSCI Emerging Markets
07/12/2014
98,65 MSCI Emerging Markets
06/12/2014
98,65 MSCI Emerging Markets
05/12/2014
98,65 MSCI Emerging Markets
04/12/2014
99,18 MSCI Emerging Markets
03/12/2014
98,92 MSCI Emerging Markets
02/12/2014
98,04 MSCI Emerging Markets
01/12/2014
97,74 MSCI Emerging Markets
30/11/2014
99,57 MSCI Emerging Markets
29/11/2014
99,57 MSCI Emerging Markets
28/11/2014
99,57 MSCI Emerging Markets
27/11/2014
100,38 MSCI Emerging Markets
26/11/2014
100,35 MSCI Emerging Markets
25/11/2014
100,47 MSCI Emerging Markets
24/11/2014
100,79 MSCI Emerging Markets
23/11/2014
100,00 MSCI Emerging Markets
22/11/2014
100,00 Act. Pays Emerg. autres zones
22/11/2017
100,23 Act. Pays Emerg. autres zones
21/11/2017
100,06 Act. Pays Emerg. autres zones
20/11/2017
99,51 Act. Pays Emerg. autres zones
19/11/2017
99,39 Act. Pays Emerg. autres zones
18/11/2017
99,39 Act. Pays Emerg. autres zones
17/11/2017
99,39 Act. Pays Emerg. autres zones
16/11/2017
99,04 Act. Pays Emerg. autres zones
15/11/2017
98,48 Act. Pays Emerg. autres zones
14/11/2017
99,49 Act. Pays Emerg. autres zones
13/11/2017
100,13 Act. Pays Emerg. autres zones
12/11/2017
100,64 Act. Pays Emerg. autres zones
11/11/2017
100,64 Act. Pays Emerg. autres zones
10/11/2017
100,64 Act. Pays Emerg. autres zones
09/11/2017
101,01 Act. Pays Emerg. autres zones
08/11/2017
101,33 Act. Pays Emerg. autres zones
07/11/2017
101,46 Act. Pays Emerg. autres zones
06/11/2017
101,46 Act. Pays Emerg. autres zones
05/11/2017
101,21 Act. Pays Emerg. autres zones
04/11/2017
101,21 Act. Pays Emerg. autres zones
03/11/2017
101,21 Act. Pays Emerg. autres zones
02/11/2017
101,36 Act. Pays Emerg. autres zones
01/11/2017
101,26 Act. Pays Emerg. autres zones
31/10/2017
101,01 Act. Pays Emerg. autres zones
30/10/2017
101,01 Act. Pays Emerg. autres zones
29/10/2017
100,54 Act. Pays Emerg. autres zones
28/10/2017
100,54 Act. Pays Emerg. autres zones
27/10/2017
100,54 Act. Pays Emerg. autres zones
26/10/2017
99,87 Act. Pays Emerg. autres zones
25/10/2017
99,86 Act. Pays Emerg. autres zones
24/10/2017
100,30 Act. Pays Emerg. autres zones
23/10/2017
100,50 Act. Pays Emerg. autres zones
22/10/2017
100,29 Act. Pays Emerg. autres zones
21/10/2017
100,29 Act. Pays Emerg. autres zones
20/10/2017
100,29 Act. Pays Emerg. autres zones
19/10/2017
100,35 Act. Pays Emerg. autres zones
18/10/2017
100,90 Act. Pays Emerg. autres zones
17/10/2017
101,29 Act. Pays Emerg. autres zones
16/10/2017
101,47 Act. Pays Emerg. autres zones
15/10/2017
101,10 Act. Pays Emerg. autres zones
14/10/2017
101,10 Act. Pays Emerg. autres zones
13/10/2017
101,10 Act. Pays Emerg. autres zones
12/10/2017
100,58 Act. Pays Emerg. autres zones
11/10/2017
100,28 Act. Pays Emerg. autres zones
10/10/2017
100,44 Act. Pays Emerg. autres zones
09/10/2017
100,54 Act. Pays Emerg. autres zones
08/10/2017
100,91 Act. Pays Emerg. autres zones
07/10/2017
100,91 Act. Pays Emerg. autres zones
06/10/2017
100,91 Act. Pays Emerg. autres zones
05/10/2017
100,83 Act. Pays Emerg. autres zones
04/10/2017
100,47 Act. Pays Emerg. autres zones
03/10/2017
100,12 Act. Pays Emerg. autres zones
02/10/2017
99,94 Act. Pays Emerg. autres zones
01/10/2017
99,67 Act. Pays Emerg. autres zones
30/09/2017
99,67 Act. Pays Emerg. autres zones
29/09/2017
99,67 Act. Pays Emerg. autres zones
28/09/2017
99,35 Act. Pays Emerg. autres zones
27/09/2017
99,49 Act. Pays Emerg. autres zones
26/09/2017
99,50 Act. Pays Emerg. autres zones
25/09/2017
99,27 Act. Pays Emerg. autres zones
24/09/2017
99,42 Act. Pays Emerg. autres zones
23/09/2017
99,42 Act. Pays Emerg. autres zones
22/09/2017
99,42 Act. Pays Emerg. autres zones
21/09/2017
99,49 Act. Pays Emerg. autres zones
20/09/2017
99,29 Act. Pays Emerg. autres zones
19/09/2017
99,28 Act. Pays Emerg. autres zones
18/09/2017
99,70 Act. Pays Emerg. autres zones
17/09/2017
99,76 Act. Pays Emerg. autres zones
16/09/2017
99,76 Act. Pays Emerg. autres zones
15/09/2017
99,76 Act. Pays Emerg. autres zones
14/09/2017
100,13 Act. Pays Emerg. autres zones
13/09/2017
99,82 Act. Pays Emerg. autres zones
12/09/2017
99,85 Act. Pays Emerg. autres zones
11/09/2017
99,62 Act. Pays Emerg. autres zones
10/09/2017
99,18 Act. Pays Emerg. autres zones
09/09/2017
99,18 Act. Pays Emerg. autres zones
08/09/2017
99,18 Act. Pays Emerg. autres zones
07/09/2017
99,42 Act. Pays Emerg. autres zones
06/09/2017
99,53 Act. Pays Emerg. autres zones
05/09/2017
99,77 Act. Pays Emerg. autres zones
04/09/2017
99,65 Act. Pays Emerg. autres zones
03/09/2017
100,01 Act. Pays Emerg. autres zones
02/09/2017
100,01 Act. Pays Emerg. autres zones
01/09/2017
100,01 Act. Pays Emerg. autres zones
31/08/2017
99,95 Act. Pays Emerg. autres zones
30/08/2017
99,39 Act. Pays Emerg. autres zones
29/08/2017
98,76 Act. Pays Emerg. autres zones
28/08/2017
99,57 Act. Pays Emerg. autres zones
27/08/2017
99,84 Act. Pays Emerg. autres zones
26/08/2017
99,84 Act. Pays Emerg. autres zones
25/08/2017
99,84 Act. Pays Emerg. autres zones
24/08/2017
99,72 Act. Pays Emerg. autres zones
23/08/2017
99,57 Act. Pays Emerg. autres zones
22/08/2017
99,57 Act. Pays Emerg. autres zones
21/08/2017
99,17 Act. Pays Emerg. autres zones
20/08/2017
99,13 Act. Pays Emerg. autres zones
19/08/2017
99,13 Act. Pays Emerg. autres zones
18/08/2017
99,13 Act. Pays Emerg. autres zones
17/08/2017
99,50 Act. Pays Emerg. autres zones
16/08/2017
99,41 Act. Pays Emerg. autres zones
15/08/2017
98,89 Act. Pays Emerg. autres zones
14/08/2017
98,96 Act. Pays Emerg. autres zones
13/08/2017
98,53 Act. Pays Emerg. autres zones
12/08/2017
98,53 Act. Pays Emerg. autres zones
11/08/2017
98,53 Act. Pays Emerg. autres zones
10/08/2017
99,21 Act. Pays Emerg. autres zones
09/08/2017
99,47 Act. Pays Emerg. autres zones
08/08/2017
99,53 Act. Pays Emerg. autres zones
07/08/2017
99,16 Act. Pays Emerg. autres zones
06/08/2017
98,57 Act. Pays Emerg. autres zones
05/08/2017
98,57 Act. Pays Emerg. autres zones
04/08/2017
98,57 Act. Pays Emerg. autres zones
03/08/2017
98,38 Act. Pays Emerg. autres zones
02/08/2017
98,65 Act. Pays Emerg. autres zones
01/08/2017
98,95 Act. Pays Emerg. autres zones
31/07/2017
99,36 Act. Pays Emerg. autres zones
30/07/2017
100,24 Act. Pays Emerg. autres zones
29/07/2017
100,24 Act. Pays Emerg. autres zones
28/07/2017
100,24 Act. Pays Emerg. autres zones
27/07/2017
100,54 Act. Pays Emerg. autres zones
26/07/2017
100,54 Act. Pays Emerg. autres zones
25/07/2017
100,08 Act. Pays Emerg. autres zones
24/07/2017
100,26 Act. Pays Emerg. autres zones
23/07/2017
100,22 Act. Pays Emerg. autres zones
22/07/2017
100,22 Act. Pays Emerg. autres zones
21/07/2017
100,22 Act. Pays Emerg. autres zones
20/07/2017
100,80 Act. Pays Emerg. autres zones
19/07/2017
100,86 Act. Pays Emerg. autres zones
18/07/2017
100,32 Act. Pays Emerg. autres zones
17/07/2017
101,10 Act. Pays Emerg. autres zones
16/07/2017
100,91 Act. Pays Emerg. autres zones
15/07/2017
100,92 Act. Pays Emerg. autres zones
14/07/2017
100,92 Act. Pays Emerg. autres zones
13/07/2017
100,61 Act. Pays Emerg. autres zones
12/07/2017
99,83 Act. Pays Emerg. autres zones
11/07/2017
98,89 Act. Pays Emerg. autres zones
10/07/2017
98,97 Act. Pays Emerg. autres zones
09/07/2017
98,68 Act. Pays Emerg. autres zones
08/07/2017
98,68 Act. Pays Emerg. autres zones
07/07/2017
98,68 Act. Pays Emerg. autres zones
06/07/2017
98,86 Act. Pays Emerg. autres zones
05/07/2017
99,38 Act. Pays Emerg. autres zones
04/07/2017
99,44 Act. Pays Emerg. autres zones
03/07/2017
99,61 Act. Pays Emerg. autres zones
02/07/2017
99,45 Act. Pays Emerg. autres zones
01/07/2017
99,45 Act. Pays Emerg. autres zones
30/06/2017
99,45 Act. Pays Emerg. autres zones
29/06/2017
99,56 Act. Pays Emerg. autres zones
28/06/2017
100,11 Act. Pays Emerg. autres zones
27/06/2017
100,56 Act. Pays Emerg. autres zones
26/06/2017
101,29 Act. Pays Emerg. autres zones
25/06/2017
101,01 Act. Pays Emerg. autres zones
24/06/2017
101,01 Act. Pays Emerg. autres zones
23/06/2017
101,01 Act. Pays Emerg. autres zones
22/06/2017
101,05 Act. Pays Emerg. autres zones
21/06/2017
100,93 Act. Pays Emerg. autres zones
20/06/2017
100,71 Act. Pays Emerg. autres zones
19/06/2017
100,96 Act. Pays Emerg. autres zones
18/06/2017
100,47 Act. Pays Emerg. autres zones
17/06/2017
100,47 Act. Pays Emerg. autres zones
16/06/2017
100,47 Act. Pays Emerg. autres zones
15/06/2017
100,44 Act. Pays Emerg. autres zones
14/06/2017
100,89 Act. Pays Emerg. autres zones
13/06/2017
100,65 Act. Pays Emerg. autres zones
12/06/2017
100,40 Act. Pays Emerg. autres zones
11/06/2017
100,92 Act. Pays Emerg. autres zones
10/06/2017
100,92 Act. Pays Emerg. autres zones
09/06/2017
100,92 Act. Pays Emerg. autres zones
08/06/2017
100,45 Act. Pays Emerg. autres zones
07/06/2017
100,54 Act. Pays Emerg. autres zones
06/06/2017
100,30 Act. Pays Emerg. autres zones
05/06/2017
100,67 Act. Pays Emerg. autres zones
04/06/2017
100,60 Act. Pays Emerg. autres zones
03/06/2017
100,60 Act. Pays Emerg. autres zones
02/06/2017
100,60 Act. Pays Emerg. autres zones
01/06/2017
100,37 Act. Pays Emerg. autres zones
31/05/2017
100,31 Act. Pays Emerg. autres zones
30/05/2017
100,73 Act. Pays Emerg. autres zones
29/05/2017
100,95 Act. Pays Emerg. autres zones
28/05/2017
101,10 Act. Pays Emerg. autres zones
27/05/2017
101,10 Act. Pays Emerg. autres zones
26/05/2017
101,10 Act. Pays Emerg. autres zones
25/05/2017
100,58 Act. Pays Emerg. autres zones
24/05/2017
100,52 Act. Pays Emerg. autres zones
23/05/2017
100,14 Act. Pays Emerg. autres zones
22/05/2017
99,71 Act. Pays Emerg. autres zones
21/05/2017
99,77 Act. Pays Emerg. autres zones
20/05/2017
99,77 Act. Pays Emerg. autres zones
19/05/2017
99,77 Act. Pays Emerg. autres zones
18/05/2017
99,62 Act. Pays Emerg. autres zones
17/05/2017
100,49 Act. Pays Emerg. autres zones
16/05/2017
101,08 Act. Pays Emerg. autres zones
15/05/2017
101,31 Act. Pays Emerg. autres zones
14/05/2017
101,59 Act. Pays Emerg. autres zones
13/05/2017
101,59 Act. Pays Emerg. autres zones
12/05/2017
101,59 Act. Pays Emerg. autres zones
11/05/2017
101,61 Act. Pays Emerg. autres zones
10/05/2017
101,21 Act. Pays Emerg. autres zones
09/05/2017
100,61 Act. Pays Emerg. autres zones
08/05/2017
100,05 Act. Pays Emerg. autres zones
07/05/2017
99,71 Act. Pays Emerg. autres zones
06/05/2017
99,71 Act. Pays Emerg. autres zones
05/05/2017
99,71 Act. Pays Emerg. autres zones
04/05/2017
99,87 Act. Pays Emerg. autres zones
03/05/2017
100,47 Act. Pays Emerg. autres zones
02/05/2017
100,73 Act. Pays Emerg. autres zones
01/05/2017
100,35 Act. Pays Emerg. autres zones
30/04/2017
100,33 Act. Pays Emerg. autres zones
29/04/2017
100,33 Act. Pays Emerg. autres zones
28/04/2017
100,33 Act. Pays Emerg. autres zones
27/04/2017
100,42 Act. Pays Emerg. autres zones
26/04/2017
100,37 Act. Pays Emerg. autres zones
25/04/2017
100,32 Act. Pays Emerg. autres zones
24/04/2017
100,48 Act. Pays Emerg. autres zones
23/04/2017
100,53 Act. Pays Emerg. autres zones
22/04/2017
100,53 Act. Pays Emerg. autres zones
21/04/2017
100,53 Act. Pays Emerg. autres zones
20/04/2017
100,31 Act. Pays Emerg. autres zones
19/04/2017
100,47 Act. Pays Emerg. autres zones
18/04/2017
100,67 Act. Pays Emerg. autres zones
17/04/2017
101,39 Act. Pays Emerg. autres zones
16/04/2017
101,40 Act. Pays Emerg. autres zones
15/04/2017
101,40 Act. Pays Emerg. autres zones
14/04/2017
101,40 Act. Pays Emerg. autres zones
13/04/2017
101,40 Act. Pays Emerg. autres zones
12/04/2017
101,34 Act. Pays Emerg. autres zones
11/04/2017
100,74 Act. Pays Emerg. autres zones
10/04/2017
100,58 Act. Pays Emerg. autres zones
09/04/2017
100,40 Act. Pays Emerg. autres zones
08/04/2017
100,39 Act. Pays Emerg. autres zones
07/04/2017
100,39 Act. Pays Emerg. autres zones
06/04/2017
100,17 Act. Pays Emerg. autres zones
05/04/2017
100,15 Act. Pays Emerg. autres zones
04/04/2017
100,15 Act. Pays Emerg. autres zones
03/04/2017
99,89 Act. Pays Emerg. autres zones
02/04/2017
99,73 Act. Pays Emerg. autres zones
01/04/2017
99,73 Act. Pays Emerg. autres zones
31/03/2017
99,73 Act. Pays Emerg. autres zones
30/03/2017
100,24 Act. Pays Emerg. autres zones
29/03/2017
99,72 Act. Pays Emerg. autres zones
28/03/2017
99,10 Act. Pays Emerg. autres zones
27/03/2017
98,96 Act. Pays Emerg. autres zones
26/03/2017
100,15 Act. Pays Emerg. autres zones
25/03/2017
100,15 Act. Pays Emerg. autres zones
24/03/2017
100,15 Act. Pays Emerg. autres zones
23/03/2017
100,18 Act. Pays Emerg. autres zones
22/03/2017
99,78 Act. Pays Emerg. autres zones
21/03/2017
100,40 Act. Pays Emerg. autres zones
20/03/2017
100,56 Act. Pays Emerg. autres zones
19/03/2017
100,23 Act. Pays Emerg. autres zones
18/03/2017
100,23 Act. Pays Emerg. autres zones
17/03/2017
100,23 Act. Pays Emerg. autres zones
16/03/2017
100,10 Act. Pays Emerg. autres zones
15/03/2017
99,19 Act. Pays Emerg. autres zones
14/03/2017
98,92 Act. Pays Emerg. autres zones
13/03/2017
98,80 Act. Pays Emerg. autres zones
12/03/2017
98,90 Act. Pays Emerg. autres zones
11/03/2017
98,90 Act. Pays Emerg. autres zones
10/03/2017
98,90 Act. Pays Emerg. autres zones
09/03/2017
98,92 Act. Pays Emerg. autres zones
08/03/2017
99,66 Act. Pays Emerg. autres zones
07/03/2017
99,89 Act. Pays Emerg. autres zones
06/03/2017
100,05 Act. Pays Emerg. autres zones
05/03/2017
100,21 Act. Pays Emerg. autres zones
04/03/2017
100,21 Act. Pays Emerg. autres zones
03/03/2017
100,21 Act. Pays Emerg. autres zones
02/03/2017
100,60 Act. Pays Emerg. autres zones
01/03/2017
100,20 Act. Pays Emerg. autres zones
28/02/2017
99,66 Act. Pays Emerg. autres zones
27/02/2017
100,38 Act. Pays Emerg. autres zones
26/02/2017
100,90 Act. Pays Emerg. autres zones
25/02/2017
100,90 Act. Pays Emerg. autres zones
24/02/2017
100,90 Act. Pays Emerg. autres zones
23/02/2017
101,37 Act. Pays Emerg. autres zones
22/02/2017
101,25 Act. Pays Emerg. autres zones
21/02/2017
101,10 Act. Pays Emerg. autres zones
20/02/2017
100,48 Act. Pays Emerg. autres zones
19/02/2017
100,29 Act. Pays Emerg. autres zones
18/02/2017
100,29 Act. Pays Emerg. autres zones
17/02/2017
100,29 Act. Pays Emerg. autres zones
16/02/2017
100,50 Act. Pays Emerg. autres zones
15/02/2017
100,57 Act. Pays Emerg. autres zones
14/02/2017
99,90 Act. Pays Emerg. autres zones
13/02/2017
99,67 Act. Pays Emerg. autres zones
12/02/2017
98,98 Act. Pays Emerg. autres zones
11/02/2017
98,98 Act. Pays Emerg. autres zones
10/02/2017
98,98 Act. Pays Emerg. autres zones
09/02/2017
98,31 Act. Pays Emerg. autres zones
08/02/2017
97,94 Act. Pays Emerg. autres zones
07/02/2017
97,82 Act. Pays Emerg. autres zones
06/02/2017
97,53 Act. Pays Emerg. autres zones
05/02/2017
97,12 Act. Pays Emerg. autres zones
04/02/2017
97,12 Act. Pays Emerg. autres zones
03/02/2017
97,12 Act. Pays Emerg. autres zones
02/02/2017
96,78 Act. Pays Emerg. autres zones
01/02/2017
96,87 Act. Pays Emerg. autres zones
31/01/2017
96,65 Act. Pays Emerg. autres zones
30/01/2017
97,46 Act. Pays Emerg. autres zones
29/01/2017
97,79 Act. Pays Emerg. autres zones
28/01/2017
97,79 Act. Pays Emerg. autres zones
27/01/2017
97,79 Act. Pays Emerg. autres zones
26/01/2017
98,06 Act. Pays Emerg. autres zones
25/01/2017
97,60 Act. Pays Emerg. autres zones
24/01/2017
97,29 Act. Pays Emerg. autres zones
23/01/2017
96,78 Act. Pays Emerg. autres zones
22/01/2017
96,67 Act. Pays Emerg. autres zones
21/01/2017
96,67 Act. Pays Emerg. autres zones
20/01/2017
96,67 Act. Pays Emerg. autres zones
19/01/2017
96,87 Act. Pays Emerg. autres zones
18/01/2017
96,90 Act. Pays Emerg. autres zones
17/01/2017
96,84 Act. Pays Emerg. autres zones
16/01/2017
97,03 Act. Pays Emerg. autres zones
15/01/2017
97,10 Act. Pays Emerg. autres zones
14/01/2017
97,10 Act. Pays Emerg. autres zones
13/01/2017
97,10 Act. Pays Emerg. autres zones
12/01/2017
97,13 Act. Pays Emerg. autres zones
11/01/2017
97,41 Act. Pays Emerg. autres zones
10/01/2017
97,12 Act. Pays Emerg. autres zones
09/01/2017
97,11 Act. Pays Emerg. autres zones
08/01/2017
97,13 Act. Pays Emerg. autres zones
07/01/2017
97,13 Act. Pays Emerg. autres zones
06/01/2017
97,13 Act. Pays Emerg. autres zones
05/01/2017
97,16 Act. Pays Emerg. autres zones
04/01/2017
97,50 Act. Pays Emerg. autres zones
03/01/2017
97,46 Act. Pays Emerg. autres zones
02/01/2017
96,35 Act. Pays Emerg. autres zones
01/01/2017
96,17 Act. Pays Emerg. autres zones
31/12/2016
96,17 Act. Pays Emerg. autres zones
30/12/2016
96,17 Act. Pays Emerg. autres zones
29/12/2016
96,38 Act. Pays Emerg. autres zones
28/12/2016
95,87 Act. Pays Emerg. autres zones
27/12/2016
94,88 Act. Pays Emerg. autres zones
26/12/2016
94,81 Act. Pays Emerg. autres zones
25/12/2016
94,80 Act. Pays Emerg. autres zones
24/12/2016
94,80 Act. Pays Emerg. autres zones
23/12/2016
94,80 Act. Pays Emerg. autres zones
22/12/2016
94,83 Act. Pays Emerg. autres zones
21/12/2016
95,34 Act. Pays Emerg. autres zones
20/12/2016
95,22 Act. Pays Emerg. autres zones
19/12/2016
94,94 Act. Pays Emerg. autres zones
18/12/2016
94,96 Act. Pays Emerg. autres zones
17/12/2016
94,96 Act. Pays Emerg. autres zones
16/12/2016
94,96 Act. Pays Emerg. autres zones
15/12/2016
94,79 Act. Pays Emerg. autres zones
14/12/2016
94,38 Act. Pays Emerg. autres zones
13/12/2016
94,67 Act. Pays Emerg. autres zones
12/12/2016
94,71 Act. Pays Emerg. autres zones
11/12/2016
94,58 Act. Pays Emerg. autres zones
10/12/2016
94,58 Act. Pays Emerg. autres zones
09/12/2016
94,58 Act. Pays Emerg. autres zones
08/12/2016
93,87 Act. Pays Emerg. autres zones
07/12/2016
92,79 Act. Pays Emerg. autres zones
06/12/2016
92,44 Act. Pays Emerg. autres zones
05/12/2016
92,10 Act. Pays Emerg. autres zones
04/12/2016
92,13 Act. Pays Emerg. autres zones
03/12/2016
92,13 Act. Pays Emerg. autres zones
02/12/2016
92,13 Act. Pays Emerg. autres zones
01/12/2016
92,38 Act. Pays Emerg. autres zones
30/11/2016
92,37 Act. Pays Emerg. autres zones
29/11/2016
92,30 Act. Pays Emerg. autres zones
28/11/2016
92,74 Act. Pays Emerg. autres zones
27/11/2016
92,42 Act. Pays Emerg. autres zones
26/11/2016
92,42 Act. Pays Emerg. autres zones
25/11/2016
92,42 Act. Pays Emerg. autres zones
24/11/2016
92,55 Act. Pays Emerg. autres zones
23/11/2016
92,64 Act. Pays Emerg. autres zones
22/11/2016
92,41 Act. Pays Emerg. autres zones
21/11/2016
91,68 Act. Pays Emerg. autres zones
20/11/2016
91,81 Act. Pays Emerg. autres zones
19/11/2016
91,81 Act. Pays Emerg. autres zones
18/11/2016
91,81 Act. Pays Emerg. autres zones
17/11/2016
91,66 Act. Pays Emerg. autres zones
16/11/2016
91,26 Act. Pays Emerg. autres zones
15/11/2016
90,41 Act. Pays Emerg. autres zones
14/11/2016
90,23 Act. Pays Emerg. autres zones
13/11/2016
90,30 Act. Pays Emerg. autres zones
12/11/2016
90,30 Act. Pays Emerg. autres zones
11/11/2016
90,30 Act. Pays Emerg. autres zones
10/11/2016
91,36 Act. Pays Emerg. autres zones
09/11/2016
90,62 Act. Pays Emerg. autres zones
08/11/2016
90,92 Act. Pays Emerg. autres zones
07/11/2016
90,22 Act. Pays Emerg. autres zones
06/11/2016
89,39 Act. Pays Emerg. autres zones
05/11/2016
89,39 Act. Pays Emerg. autres zones
04/11/2016
89,39 Act. Pays Emerg. autres zones
03/11/2016
90,58 Act. Pays Emerg. autres zones
02/11/2016
92,12 Act. Pays Emerg. autres zones
01/11/2016
93,03 Act. Pays Emerg. autres zones
31/10/2016
93,24 Act. Pays Emerg. autres zones
30/10/2016
92,94 Act. Pays Emerg. autres zones
29/10/2016
92,94 Act. Pays Emerg. autres zones
28/10/2016
92,94 Act. Pays Emerg. autres zones
27/10/2016
93,20 Act. Pays Emerg. autres zones
26/10/2016
93,23 Act. Pays Emerg. autres zones
25/10/2016
93,90 Act. Pays Emerg. autres zones
24/10/2016
93,65 Act. Pays Emerg. autres zones
23/10/2016
93,07 Act. Pays Emerg. autres zones
22/10/2016
93,07 Act. Pays Emerg. autres zones
21/10/2016
93,07 Act. Pays Emerg. autres zones
20/10/2016
92,77 Act. Pays Emerg. autres zones
19/10/2016
92,31 Act. Pays Emerg. autres zones
18/10/2016
91,65 Act. Pays Emerg. autres zones
17/10/2016
90,98 Act. Pays Emerg. autres zones
16/10/2016
91,42 Act. Pays Emerg. autres zones
15/10/2016
91,42 Act. Pays Emerg. autres zones
14/10/2016
91,42 Act. Pays Emerg. autres zones
13/10/2016
90,87 Act. Pays Emerg. autres zones
12/10/2016
91,41 Act. Pays Emerg. autres zones
11/10/2016
91,35 Act. Pays Emerg. autres zones
10/10/2016
91,45 Act. Pays Emerg. autres zones
09/10/2016
91,48 Act. Pays Emerg. autres zones
08/10/2016
91,48 Act. Pays Emerg. autres zones
07/10/2016
91,48 Act. Pays Emerg. autres zones
06/10/2016
91,46 Act. Pays Emerg. autres zones
05/10/2016
91,53 Act. Pays Emerg. autres zones
04/10/2016
91,75 Act. Pays Emerg. autres zones
03/10/2016
91,27 Act. Pays Emerg. autres zones
02/10/2016
91,26 Act. Pays Emerg. autres zones
01/10/2016
91,26 Act. Pays Emerg. autres zones
30/09/2016
91,26 Act. Pays Emerg. autres zones
29/09/2016
91,42 Act. Pays Emerg. autres zones
28/09/2016
91,31 Act. Pays Emerg. autres zones
27/09/2016
91,34 Act. Pays Emerg. autres zones
26/09/2016
91,31 Act. Pays Emerg. autres zones
25/09/2016
92,01 Act. Pays Emerg. autres zones
24/09/2016
92,01 Act. Pays Emerg. autres zones
23/09/2016
92,01 Act. Pays Emerg. autres zones
22/09/2016
92,00 Act. Pays Emerg. autres zones
21/09/2016
91,35 Act. Pays Emerg. autres zones
20/09/2016
91,06 Act. Pays Emerg. autres zones
19/09/2016
91,03 Act. Pays Emerg. autres zones
18/09/2016
90,74 Act. Pays Emerg. autres zones
17/09/2016
90,74 Act. Pays Emerg. autres zones
16/09/2016
90,74 Act. Pays Emerg. autres zones
15/09/2016
90,65 Act. Pays Emerg. autres zones
14/09/2016
90,83 Act. Pays Emerg. autres zones
13/09/2016
90,85 Act. Pays Emerg. autres zones
12/09/2016
90,97 Act. Pays Emerg. autres zones
11/09/2016
91,58 Act. Pays Emerg. autres zones
10/09/2016
91,58 Act. Pays Emerg. autres zones
09/09/2016
91,58 Act. Pays Emerg. autres zones
08/09/2016
92,15 Act. Pays Emerg. autres zones
07/09/2016
92,50 Act. Pays Emerg. autres zones
06/09/2016
92,73 Act. Pays Emerg. autres zones
05/09/2016
92,33 Act. Pays Emerg. autres zones
04/09/2016
91,41 Act. Pays Emerg. autres zones
03/09/2016
91,41 Act. Pays Emerg. autres zones
02/09/2016
91,41 Act. Pays Emerg. autres zones
01/09/2016
90,91 Act. Pays Emerg. autres zones
31/08/2016
91,31 Act. Pays Emerg. autres zones
30/08/2016
91,80 Act. Pays Emerg. autres zones
29/08/2016
91,47 Act. Pays Emerg. autres zones
28/08/2016
91,50 Act. Pays Emerg. autres zones
27/08/2016
91,50 Act. Pays Emerg. autres zones
26/08/2016
91,50 Act. Pays Emerg. autres zones
25/08/2016
91,42 Act. Pays Emerg. autres zones
24/08/2016
91,87 Act. Pays Emerg. autres zones
23/08/2016
92,54 Act. Pays Emerg. autres zones
22/08/2016
92,43 Act. Pays Emerg. autres zones
21/08/2016
92,91 Act. Pays Emerg. autres zones
20/08/2016
92,91 Act. Pays Emerg. autres zones
19/08/2016
92,91 Act. Pays Emerg. autres zones
18/08/2016
93,35 Act. Pays Emerg. autres zones
17/08/2016
93,40 Act. Pays Emerg. autres zones
16/08/2016
93,88 Act. Pays Emerg. autres zones
15/08/2016
94,27 Act. Pays Emerg. autres zones
14/08/2016
94,11 Act. Pays Emerg. autres zones
13/08/2016
94,11 Act. Pays Emerg. autres zones
12/08/2016
94,11 Act. Pays Emerg. autres zones
11/08/2016
94,12 Act. Pays Emerg. autres zones
10/08/2016
93,92 Act. Pays Emerg. autres zones
09/08/2016
94,06 Act. Pays Emerg. autres zones
08/08/2016
93,75 Act. Pays Emerg. autres zones
07/08/2016
92,80 Act. Pays Emerg. autres zones
06/08/2016
92,80 Act. Pays Emerg. autres zones
05/08/2016
92,80 Act. Pays Emerg. autres zones
04/08/2016
92,49 Act. Pays Emerg. autres zones
03/08/2016
91,78 Act. Pays Emerg. autres zones
02/08/2016
92,04 Act. Pays Emerg. autres zones
01/08/2016
92,71 Act. Pays Emerg. autres zones
31/07/2016
92,55 Act. Pays Emerg. autres zones
30/07/2016
92,55 Act. Pays Emerg. autres zones
29/07/2016
92,55 Act. Pays Emerg. autres zones
28/07/2016
92,61 Act. Pays Emerg. autres zones
27/07/2016
93,08 Act. Pays Emerg. autres zones
26/07/2016
92,62 Act. Pays Emerg. autres zones
25/07/2016
92,62 Act. Pays Emerg. autres zones
24/07/2016
92,40 Act. Pays Emerg. autres zones
23/07/2016
92,40 Act. Pays Emerg. autres zones
22/07/2016
92,40 Act. Pays Emerg. autres zones
21/07/2016
92,49 Act. Pays Emerg. autres zones
20/07/2016
92,55 Act. Pays Emerg. autres zones
19/07/2016
92,48 Act. Pays Emerg. autres zones
18/07/2016
92,36 Act. Pays Emerg. autres zones
17/07/2016
92,37 Act. Pays Emerg. autres zones
16/07/2016
92,37 Act. Pays Emerg. autres zones
15/07/2016
92,37 Act. Pays Emerg. autres zones
14/07/2016
92,26 Act. Pays Emerg. autres zones
13/07/2016
92,04 Act. Pays Emerg. autres zones
12/07/2016
91,82 Act. Pays Emerg. autres zones
11/07/2016
91,31 Act. Pays Emerg. autres zones
10/07/2016
90,26 Act. Pays Emerg. autres zones
09/07/2016
90,23 Act. Pays Emerg. autres zones
08/07/2016
90,23 Act. Pays Emerg. autres zones
07/07/2016
89,87 Act. Pays Emerg. autres zones
06/07/2016
89,53 Act. Pays Emerg. autres zones
05/07/2016
89,73 Act. Pays Emerg. autres zones
04/07/2016
90,33 Act. Pays Emerg. autres zones
03/07/2016
89,93 Act. Pays Emerg. autres zones
02/07/2016
89,93 Act. Pays Emerg. autres zones
01/07/2016
89,93 Act. Pays Emerg. autres zones
30/06/2016
89,70 Act. Pays Emerg. autres zones
29/06/2016
88,95 Act. Pays Emerg. autres zones
28/06/2016
88,11 Act. Pays Emerg. autres zones
27/06/2016
87,53 Act. Pays Emerg. autres zones
26/06/2016
88,96 Act. Pays Emerg. autres zones
25/06/2016
88,96 Act. Pays Emerg. autres zones
24/06/2016
88,96 Act. Pays Emerg. autres zones
23/06/2016
89,38 Act. Pays Emerg. autres zones
22/06/2016
89,33 Act. Pays Emerg. autres zones
21/06/2016
89,12 Act. Pays Emerg. autres zones
20/06/2016
88,69 Act. Pays Emerg. autres zones
19/06/2016
88,62 Act. Pays Emerg. autres zones
18/06/2016
88,62 Act. Pays Emerg. autres zones
17/06/2016
88,62 Act. Pays Emerg. autres zones
16/06/2016
88,36 Act. Pays Emerg. autres zones
15/06/2016
88,59 Act. Pays Emerg. autres zones
14/06/2016
88,43 Act. Pays Emerg. autres zones
13/06/2016
88,98 Act. Pays Emerg. autres zones
12/06/2016
89,64 Act. Pays Emerg. autres zones
11/06/2016
89,64 Act. Pays Emerg. autres zones
10/06/2016
89,64 Act. Pays Emerg. autres zones
09/06/2016
90,06 Act. Pays Emerg. autres zones
08/06/2016
90,19 Act. Pays Emerg. autres zones
07/06/2016
89,97 Act. Pays Emerg. autres zones
06/06/2016
89,29 Act. Pays Emerg. autres zones
05/06/2016
89,28 Act. Pays Emerg. autres zones
04/06/2016
89,28 Act. Pays Emerg. autres zones
03/06/2016
89,28 Act. Pays Emerg. autres zones
02/06/2016
88,96 Act. Pays Emerg. autres zones
01/06/2016
88,76 Act. Pays Emerg. autres zones
31/05/2016
89,09 Act. Pays Emerg. autres zones
30/05/2016
89,29 Act. Pays Emerg. autres zones
29/05/2016
89,47 Act. Pays Emerg. autres zones
28/05/2016
89,47 Act. Pays Emerg. autres zones
27/05/2016
89,47 Act. Pays Emerg. autres zones
26/05/2016
89,18 Act. Pays Emerg. autres zones
25/05/2016
89,04 Act. Pays Emerg. autres zones
24/05/2016
88,30 Act. Pays Emerg. autres zones
23/05/2016
87,67 Act. Pays Emerg. autres zones
22/05/2016
87,99 Act. Pays Emerg. autres zones
21/05/2016
87,99 Act. Pays Emerg. autres zones
20/05/2016
87,99 Act. Pays Emerg. autres zones
19/05/2016
87,71 Act. Pays Emerg. autres zones
18/05/2016
88,00 Act. Pays Emerg. autres zones
17/05/2016
87,93 Act. Pays Emerg. autres zones
16/05/2016
87,76 Act. Pays Emerg. autres zones
15/05/2016
87,92 Act. Pays Emerg. autres zones
14/05/2016
87,92 Act. Pays Emerg. autres zones
13/05/2016
87,92 Act. Pays Emerg. autres zones
12/05/2016
87,99 Act. Pays Emerg. autres zones
11/05/2016
87,77 Act. Pays Emerg. autres zones
10/05/2016
87,56 Act. Pays Emerg. autres zones
09/05/2016
87,49 Act. Pays Emerg. autres zones
08/05/2016
87,35 Act. Pays Emerg. autres zones
07/05/2016
87,35 Act. Pays Emerg. autres zones
06/05/2016
87,35 Act. Pays Emerg. autres zones
05/05/2016
87,48 Act. Pays Emerg. autres zones
04/05/2016
87,19 Act. Pays Emerg. autres zones
03/05/2016
87,94 Act. Pays Emerg. autres zones
02/05/2016
89,80 Act. Pays Emerg. autres zones
01/05/2016
90,40 Act. Pays Emerg. autres zones
30/04/2016
90,40 Act. Pays Emerg. autres zones
29/04/2016
90,40 Act. Pays Emerg. autres zones
28/04/2016
90,56 Act. Pays Emerg. autres zones
27/04/2016
90,47 Act. Pays Emerg. autres zones
26/04/2016
90,49 Act. Pays Emerg. autres zones
25/04/2016
90,53 Act. Pays Emerg. autres zones
24/04/2016
90,67 Act. Pays Emerg. autres zones
23/04/2016
90,67 Act. Pays Emerg. autres zones
22/04/2016
90,67 Act. Pays Emerg. autres zones
21/04/2016
90,64 Act. Pays Emerg. autres zones
20/04/2016
90,48 Act. Pays Emerg. autres zones
19/04/2016
90,18 Act. Pays Emerg. autres zones
18/04/2016
89,39 Act. Pays Emerg. autres zones
17/04/2016
89,62 Act. Pays Emerg. autres zones
16/04/2016
89,62 Act. Pays Emerg. autres zones
15/04/2016
89,62 Act. Pays Emerg. autres zones
14/04/2016
89,66 Act. Pays Emerg. autres zones
13/04/2016
89,12 Act. Pays Emerg. autres zones
12/04/2016
87,58 Act. Pays Emerg. autres zones
11/04/2016
86,90 Act. Pays Emerg. autres zones
10/04/2016
86,46 Act. Pays Emerg. autres zones
09/04/2016
86,46 Act. Pays Emerg. autres zones
08/04/2016
86,46 Act. Pays Emerg. autres zones
07/04/2016
86,12 Act. Pays Emerg. autres zones
06/04/2016
85,84 Act. Pays Emerg. autres zones
05/04/2016
86,22 Act. Pays Emerg. autres zones
04/04/2016
86,92 Act. Pays Emerg. autres zones
03/04/2016
86,65 Act. Pays Emerg. autres zones
02/04/2016
86,65 Act. Pays Emerg. autres zones
01/04/2016
86,65 Act. Pays Emerg. autres zones
31/03/2016
87,21 Act. Pays Emerg. autres zones
30/03/2016
87,07 Act. Pays Emerg. autres zones
29/03/2016
86,55 Act. Pays Emerg. autres zones
28/03/2016
87,14 Act. Pays Emerg. autres zones
27/03/2016
87,22 Act. Pays Emerg. autres zones
26/03/2016
87,22 Act. Pays Emerg. autres zones
25/03/2016
87,22 Act. Pays Emerg. autres zones
24/03/2016
87,22 Act. Pays Emerg. autres zones
23/03/2016
87,67 Act. Pays Emerg. autres zones
22/03/2016
87,97 Act. Pays Emerg. autres zones
21/03/2016
87,79 Act. Pays Emerg. autres zones
20/03/2016
87,37 Act. Pays Emerg. autres zones
19/03/2016
87,37 Act. Pays Emerg. autres zones
18/03/2016
87,37 Act. Pays Emerg. autres zones
17/03/2016
86,71 Act. Pays Emerg. autres zones
16/03/2016
85,83 Act. Pays Emerg. autres zones
15/03/2016
85,75 Act. Pays Emerg. autres zones
14/03/2016
86,67 Act. Pays Emerg. autres zones
13/03/2016
86,93 Act. Pays Emerg. autres zones
12/03/2016
86,93 Act. Pays Emerg. autres zones
11/03/2016
86,93 Act. Pays Emerg. autres zones
10/03/2016
87,18 Act. Pays Emerg. autres zones
09/03/2016
87,03 Act. Pays Emerg. autres zones
08/03/2016
86,83 Act. Pays Emerg. autres zones
07/03/2016
87,33 Act. Pays Emerg. autres zones
06/03/2016
86,51 Act. Pays Emerg. autres zones
05/03/2016
86,51 Act. Pays Emerg. autres zones
04/03/2016
86,51 Act. Pays Emerg. autres zones
03/03/2016
86,11 Act. Pays Emerg. autres zones
02/03/2016
85,61 Act. Pays Emerg. autres zones
01/03/2016
84,78 Act. Pays Emerg. autres zones
29/02/2016
83,73 Act. Pays Emerg. autres zones
28/02/2016
82,76 Act. Pays Emerg. autres zones
27/02/2016
82,76 Act. Pays Emerg. autres zones
26/02/2016
82,76 Act. Pays Emerg. autres zones
25/02/2016
82,44 Act. Pays Emerg. autres zones
24/02/2016
82,19 Act. Pays Emerg. autres zones
23/02/2016
82,98 Act. Pays Emerg. autres zones
22/02/2016
82,83 Act. Pays Emerg. autres zones
21/02/2016
81,82 Act. Pays Emerg. autres zones
20/02/2016
81,82 Act. Pays Emerg. autres zones
19/02/2016
81,82 Act. Pays Emerg. autres zones
18/02/2016
82,19 Act. Pays Emerg. autres zones
17/02/2016
81,18 Act. Pays Emerg. autres zones
16/02/2016
80,49 Act. Pays Emerg. autres zones
15/02/2016
80,19 Act. Pays Emerg. autres zones
14/02/2016
78,90 Act. Pays Emerg. autres zones
13/02/2016
78,90 Act. Pays Emerg. autres zones
12/02/2016
78,90 Act. Pays Emerg. autres zones
11/02/2016
78,64 Act. Pays Emerg. autres zones
10/02/2016
80,09 Act. Pays Emerg. autres zones
09/02/2016
79,87 Act. Pays Emerg. autres zones
08/02/2016
81,33 Act. Pays Emerg. autres zones
07/02/2016
81,74 Act. Pays Emerg. autres zones
06/02/2016
81,74 Act. Pays Emerg. autres zones
05/02/2016
81,74 Act. Pays Emerg. autres zones
04/02/2016
81,78 Act. Pays Emerg. autres zones
03/02/2016
81,33 Act. Pays Emerg. autres zones
02/02/2016
81,77 Act. Pays Emerg. autres zones
01/02/2016
82,63 Act. Pays Emerg. autres zones
31/01/2016
82,20 Act. Pays Emerg. autres zones
30/01/2016
82,20 Act. Pays Emerg. autres zones
29/01/2016
82,20 Act. Pays Emerg. autres zones
28/01/2016
80,86 Act. Pays Emerg. autres zones
27/01/2016
79,81 Act. Pays Emerg. autres zones
26/01/2016
79,37 Act. Pays Emerg. autres zones
25/01/2016
79,32 Act. Pays Emerg. autres zones
24/01/2016
78,74 Act. Pays Emerg. autres zones
23/01/2016
78,74 Act. Pays Emerg. autres zones
22/01/2016
78,74 Act. Pays Emerg. autres zones
21/01/2016
77,38 Act. Pays Emerg. autres zones
20/01/2016
77,44 Act. Pays Emerg. autres zones
19/01/2016
79,25 Act. Pays Emerg. autres zones
18/01/2016
78,39 Act. Pays Emerg. autres zones
17/01/2016
79,49 Act. Pays Emerg. autres zones
16/01/2016
79,49 Act. Pays Emerg. autres zones
15/01/2016
79,49 Act. Pays Emerg. autres zones
14/01/2016
80,94 Act. Pays Emerg. autres zones
13/01/2016
82,79 Act. Pays Emerg. autres zones
12/01/2016
82,95 Act. Pays Emerg. autres zones
11/01/2016
83,11 Act. Pays Emerg. autres zones
10/01/2016
84,61 Act. Pays Emerg. autres zones
09/01/2016
84,61 Act. Pays Emerg. autres zones
08/01/2016
84,61 Act. Pays Emerg. autres zones
07/01/2016
85,23 Act. Pays Emerg. autres zones
06/01/2016
87,70 Act. Pays Emerg. autres zones
05/01/2016
88,64 Act. Pays Emerg. autres zones
04/01/2016
88,04 Act. Pays Emerg. autres zones
03/01/2016
89,17 Act. Pays Emerg. autres zones
02/01/2016
89,17 Act. Pays Emerg. autres zones
01/01/2016
89,17 Act. Pays Emerg. autres zones
31/12/2015
89,17 Act. Pays Emerg. autres zones
30/12/2015
88,76 Act. Pays Emerg. autres zones
29/12/2015
88,87 Act. Pays Emerg. autres zones
28/12/2015
88,77 Act. Pays Emerg. autres zones
27/12/2015
88,85 Act. Pays Emerg. autres zones
26/12/2015
88,85 Act. Pays Emerg. autres zones
25/12/2015
88,85 Act. Pays Emerg. autres zones
24/12/2015
88,85 Act. Pays Emerg. autres zones
23/12/2015
88,92 Act. Pays Emerg. autres zones
22/12/2015
88,09 Act. Pays Emerg. autres zones
21/12/2015
88,17 Act. Pays Emerg. autres zones
20/12/2015
88,21 Act. Pays Emerg. autres zones
19/12/2015
88,21 Act. Pays Emerg. autres zones
18/12/2015
88,21 Act. Pays Emerg. autres zones
17/12/2015
88,43 Act. Pays Emerg. autres zones
16/12/2015
86,74 Act. Pays Emerg. autres zones
15/12/2015
86,17 Act. Pays Emerg. autres zones
14/12/2015
85,17 Act. Pays Emerg. autres zones
13/12/2015
85,45 Act. Pays Emerg. autres zones
12/12/2015
85,45 Act. Pays Emerg. autres zones
11/12/2015
85,45 Act. Pays Emerg. autres zones
10/12/2015
87,39 Act. Pays Emerg. autres zones
09/12/2015
88,72 Act. Pays Emerg. autres zones
08/12/2015
89,31 Act. Pays Emerg. autres zones
07/12/2015
90,76 Act. Pays Emerg. autres zones
06/12/2015
90,96 Act. Pays Emerg. autres zones
05/12/2015
90,96 Act. Pays Emerg. autres zones
04/12/2015
90,96 Act. Pays Emerg. autres zones
03/12/2015
92,35 Act. Pays Emerg. autres zones
02/12/2015
93,72 Act. Pays Emerg. autres zones
01/12/2015
93,39 Act. Pays Emerg. autres zones
30/11/2015
93,37 Act. Pays Emerg. autres zones
29/11/2015
93,91 Act. Pays Emerg. autres zones
28/11/2015
93,91 Act. Pays Emerg. autres zones
27/11/2015
93,91 Act. Pays Emerg. autres zones
26/11/2015
94,37 Act. Pays Emerg. autres zones
25/11/2015
94,49 Act. Pays Emerg. autres zones
24/11/2015
94,30 Act. Pays Emerg. autres zones
23/11/2015
94,84 Act. Pays Emerg. autres zones
22/11/2015
94,62 Act. Pays Emerg. autres zones
21/11/2015
94,62 Act. Pays Emerg. autres zones
20/11/2015
94,62 Act. Pays Emerg. autres zones
19/11/2015
94,09 Act. Pays Emerg. autres zones
18/11/2015
93,64 Act. Pays Emerg. autres zones
17/11/2015
93,58 Act. Pays Emerg. autres zones
16/11/2015
92,85 Act. Pays Emerg. autres zones
15/11/2015
93,11 Act. Pays Emerg. autres zones
14/11/2015
93,11 Act. Pays Emerg. autres zones
13/11/2015
93,11 Act. Pays Emerg. autres zones
12/11/2015
93,82 Act. Pays Emerg. autres zones
11/11/2015
94,41 Act. Pays Emerg. autres zones
10/11/2015
94,27 Act. Pays Emerg. autres zones
09/11/2015
94,73 Act. Pays Emerg. autres zones
08/11/2015
95,18 Act. Pays Emerg. autres zones
07/11/2015
95,18 Act. Pays Emerg. autres zones
06/11/2015
95,18 Act. Pays Emerg. autres zones
05/11/2015
95,33 Act. Pays Emerg. autres zones
04/11/2015
95,49 Act. Pays Emerg. autres zones
03/11/2015
94,72 Act. Pays Emerg. autres zones
02/11/2015
94,28 Act. Pays Emerg. autres zones
01/11/2015
93,95 Act. Pays Emerg. autres zones
31/10/2015
93,95 Act. Pays Emerg. autres zones
30/10/2015
93,95 Act. Pays Emerg. autres zones
29/10/2015
94,41 Act. Pays Emerg. autres zones
28/10/2015
94,60 Act. Pays Emerg. autres zones
27/10/2015
94,37 Act. Pays Emerg. autres zones
26/10/2015
95,18 Act. Pays Emerg. autres zones
25/10/2015
95,22 Act. Pays Emerg. autres zones
24/10/2015
95,22 Act. Pays Emerg. autres zones
23/10/2015
95,22 Act. Pays Emerg. autres zones
22/10/2015
93,86 Act. Pays Emerg. autres zones
21/10/2015
93,04 Act. Pays Emerg. autres zones
20/10/2015
93,56 Act. Pays Emerg. autres zones
19/10/2015
93,91 Act. Pays Emerg. autres zones
18/10/2015
93,69 Act. Pays Emerg. autres zones
17/10/2015
93,69 Act. Pays Emerg. autres zones
16/10/2015
93,69 Act. Pays Emerg. autres zones
15/10/2015
93,39 Act. Pays Emerg. autres zones
14/10/2015
92,82 Act. Pays Emerg. autres zones
13/10/2015
92,84 Act. Pays Emerg. autres zones
12/10/2015
93,70 Act. Pays Emerg. autres zones
11/10/2015
93,73 Act. Pays Emerg. autres zones
10/10/2015
93,73 Act. Pays Emerg. autres zones
09/10/2015
93,73 Act. Pays Emerg. autres zones
08/10/2015
93,41 Act. Pays Emerg. autres zones
07/10/2015
93,25 Act. Pays Emerg. autres zones
06/10/2015
92,27 Act. Pays Emerg. autres zones
05/10/2015
91,91 Act. Pays Emerg. autres zones
04/10/2015
90,40 Act. Pays Emerg. autres zones
03/10/2015
90,40 Act. Pays Emerg. autres zones
02/10/2015
90,40 Act. Pays Emerg. autres zones
01/10/2015
90,69 Act. Pays Emerg. autres zones
30/09/2015
90,37 Act. Pays Emerg. autres zones
29/09/2015
89,42 Act. Pays Emerg. autres zones
28/09/2015
90,00 Act. Pays Emerg. autres zones
27/09/2015
90,84 Act. Pays Emerg. autres zones
26/09/2015
90,84 Act. Pays Emerg. autres zones
25/09/2015
90,84 Act. Pays Emerg. autres zones
24/09/2015
90,38 Act. Pays Emerg. autres zones
23/09/2015
91,10 Act. Pays Emerg. autres zones
22/09/2015
91,34 Act. Pays Emerg. autres zones
21/09/2015
91,59 Act. Pays Emerg. autres zones
20/09/2015
91,18 Act. Pays Emerg. autres zones
19/09/2015
91,18 Act. Pays Emerg. autres zones
18/09/2015
91,18 Act. Pays Emerg. autres zones
17/09/2015
91,30 Act. Pays Emerg. autres zones
16/09/2015
91,61 Act. Pays Emerg. autres zones
15/09/2015
90,54 Act. Pays Emerg. autres zones
14/09/2015
90,18 Act. Pays Emerg. autres zones
13/09/2015
90,32 Act. Pays Emerg. autres zones
12/09/2015
90,32 Act. Pays Emerg. autres zones
11/09/2015
90,32 Act. Pays Emerg. autres zones
10/09/2015
90,67 Act. Pays Emerg. autres zones
09/09/2015
91,30 Act. Pays Emerg. autres zones
08/09/2015
90,37 Act. Pays Emerg. autres zones
07/09/2015
89,90 Act. Pays Emerg. autres zones
06/09/2015
90,91 Act. Pays Emerg. autres zones
05/09/2015
90,91 Act. Pays Emerg. autres zones
04/09/2015
90,91 Act. Pays Emerg. autres zones
03/09/2015
91,41 Act. Pays Emerg. autres zones
02/09/2015
90,39 Act. Pays Emerg. autres zones
01/09/2015
90,64 Act. Pays Emerg. autres zones
31/08/2015
91,80 Act. Pays Emerg. autres zones
30/08/2015
91,55 Act. Pays Emerg. autres zones
29/08/2015
91,55 Act. Pays Emerg. autres zones
28/08/2015
91,55 Act. Pays Emerg. autres zones
27/08/2015
91,03 Act. Pays Emerg. autres zones
26/08/2015
89,05 Act. Pays Emerg. autres zones
25/08/2015
89,33 Act. Pays Emerg. autres zones
24/08/2015
87,39 Act. Pays Emerg. autres zones
23/08/2015
92,84 Act. Pays Emerg. autres zones
22/08/2015
92,84 Act. Pays Emerg. autres zones
21/08/2015
92,84 Act. Pays Emerg. autres zones
20/08/2015
94,33 Act. Pays Emerg. autres zones
19/08/2015
96,19 Act. Pays Emerg. autres zones
18/08/2015
97,13 Act. Pays Emerg. autres zones
17/08/2015
97,62 Act. Pays Emerg. autres zones
16/08/2015
98,38 Act. Pays Emerg. autres zones
15/08/2015
98,38 Act. Pays Emerg. autres zones
14/08/2015
98,38 Act. Pays Emerg. autres zones
13/08/2015
98,75 Act. Pays Emerg. autres zones
12/08/2015
98,96 Act. Pays Emerg. autres zones
11/08/2015
101,07 Act. Pays Emerg. autres zones
10/08/2015
101,83 Act. Pays Emerg. autres zones
09/08/2015
102,10 Act. Pays Emerg. autres zones
08/08/2015
102,10 Act. Pays Emerg. autres zones
07/08/2015
102,10 Act. Pays Emerg. autres zones
06/08/2015
102,09 Act. Pays Emerg. autres zones
05/08/2015
102,40 Act. Pays Emerg. autres zones
04/08/2015
101,93 Act. Pays Emerg. autres zones
03/08/2015
101,51 Act. Pays Emerg. autres zones
02/08/2015
101,79 Act. Pays Emerg. autres zones
01/08/2015
101,79 Act. Pays Emerg. autres zones
31/07/2015
101,79 Act. Pays Emerg. autres zones
30/07/2015
102,05 Act. Pays Emerg. autres zones
29/07/2015
101,67 Act. Pays Emerg. autres zones
28/07/2015
101,21 Act. Pays Emerg. autres zones
27/07/2015
101,26 Act. Pays Emerg. autres zones
26/07/2015
103,22 Act. Pays Emerg. autres zones
25/07/2015
103,22 Act. Pays Emerg. autres zones
24/07/2015
103,22 Act. Pays Emerg. autres zones
23/07/2015
103,97 Act. Pays Emerg. autres zones
22/07/2015
104,80 Act. Pays Emerg. autres zones
21/07/2015
105,00 Act. Pays Emerg. autres zones
20/07/2015
105,26 Act. Pays Emerg. autres zones
19/07/2015
105,26 Act. Pays Emerg. autres zones
18/07/2015
105,26 Act. Pays Emerg. autres zones
17/07/2015
105,26 Act. Pays Emerg. autres zones
16/07/2015
104,89 Act. Pays Emerg. autres zones
15/07/2015
103,82 Act. Pays Emerg. autres zones
14/07/2015
103,20 Act. Pays Emerg. autres zones
13/07/2015
102,87 Act. Pays Emerg. autres zones
12/07/2015
101,70 Act. Pays Emerg. autres zones
11/07/2015
101,70 Act. Pays Emerg. autres zones
10/07/2015
101,70 Act. Pays Emerg. autres zones
09/07/2015
101,97 Act. Pays Emerg. autres zones
08/07/2015
101,15 Act. Pays Emerg. autres zones
07/07/2015
102,57 Act. Pays Emerg. autres zones
06/07/2015
103,02 Act. Pays Emerg. autres zones
05/07/2015
103,82 Act. Pays Emerg. autres zones
04/07/2015
103,82 Act. Pays Emerg. autres zones
03/07/2015
103,82 Act. Pays Emerg. autres zones
02/07/2015
104,13 Act. Pays Emerg. autres zones
01/07/2015
104,07 Act. Pays Emerg. autres zones
30/06/2015
103,38 Act. Pays Emerg. autres zones
29/06/2015
103,16 Act. Pays Emerg. autres zones
28/06/2015
104,46 Act. Pays Emerg. autres zones
27/06/2015
104,46 Act. Pays Emerg. autres zones
26/06/2015
104,46 Act. Pays Emerg. autres zones
25/06/2015
104,49 Act. Pays Emerg. autres zones
24/06/2015
104,18 Act. Pays Emerg. autres zones
23/06/2015
103,57 Act. Pays Emerg. autres zones
22/06/2015
102,82 Act. Pays Emerg. autres zones
21/06/2015
102,59 Act. Pays Emerg. autres zones
20/06/2015
102,59 Act. Pays Emerg. autres zones
19/06/2015
102,59 Act. Pays Emerg. autres zones
18/06/2015
102,35 Act. Pays Emerg. autres zones
17/06/2015
102,42 Act. Pays Emerg. autres zones
16/06/2015
102,64 Act. Pays Emerg. autres zones
15/06/2015
102,67 Act. Pays Emerg. autres zones
14/06/2015
103,18 Act. Pays Emerg. autres zones
13/06/2015
103,18 Act. Pays Emerg. autres zones
12/06/2015
103,18 Act. Pays Emerg. autres zones
11/06/2015
103,28 Act. Pays Emerg. autres zones
10/06/2015
102,78 Act. Pays Emerg. autres zones
09/06/2015
102,48 Act. Pays Emerg. autres zones
08/06/2015
102,89 Act. Pays Emerg. autres zones
07/06/2015
103,91 Act. Pays Emerg. autres zones
06/06/2015
103,91 Act. Pays Emerg. autres zones
05/06/2015
103,91 Act. Pays Emerg. autres zones
04/06/2015
103,66 Act. Pays Emerg. autres zones
03/06/2015
104,78 Act. Pays Emerg. autres zones
02/06/2015
105,86 Act. Pays Emerg. autres zones
01/06/2015
106,81 Act. Pays Emerg. autres zones
31/05/2015
107,17 Act. Pays Emerg. autres zones
30/05/2015
107,17 Act. Pays Emerg. autres zones
29/05/2015
107,17 Act. Pays Emerg. autres zones
28/05/2015
107,88 Act. Pays Emerg. autres zones
27/05/2015
108,44 Act. Pays Emerg. autres zones
26/05/2015
108,78 Act. Pays Emerg. autres zones
25/05/2015
108,76 Act. Pays Emerg. autres zones
24/05/2015
108,71 Act. Pays Emerg. autres zones
23/05/2015
108,71 Act. Pays Emerg. autres zones
22/05/2015
108,71 Act. Pays Emerg. autres zones
21/05/2015
108,31 Act. Pays Emerg. autres zones
20/05/2015
108,28 Act. Pays Emerg. autres zones
19/05/2015
108,09 Act. Pays Emerg. autres zones
18/05/2015
106,68 Act. Pays Emerg. autres zones
17/05/2015
106,00 Act. Pays Emerg. autres zones
16/05/2015
106,00 Act. Pays Emerg. autres zones
15/05/2015
106,00 Act. Pays Emerg. autres zones
14/05/2015
105,91 Act. Pays Emerg. autres zones
13/05/2015
106,24 Act. Pays Emerg. autres zones
12/05/2015
105,97 Act. Pays Emerg. autres zones
11/05/2015
106,91 Act. Pays Emerg. autres zones
10/05/2015
106,14 Act. Pays Emerg. autres zones
09/05/2015
106,14 Act. Pays Emerg. autres zones
08/05/2015
106,14 Act. Pays Emerg. autres zones
07/05/2015
105,47 Act. Pays Emerg. autres zones
06/05/2015
106,31 Act. Pays Emerg. autres zones
05/05/2015
107,86 Act. Pays Emerg. autres zones
04/05/2015
107,69 Act. Pays Emerg. autres zones
03/05/2015
107,96 Act. Pays Emerg. autres zones
02/05/2015
107,96 Act. Pays Emerg. autres zones
01/05/2015
107,96 Act. Pays Emerg. autres zones
30/04/2015
108,02 Act. Pays Emerg. autres zones
29/04/2015
109,34 Act. Pays Emerg. autres zones
28/04/2015
110,15 Act. Pays Emerg. autres zones
27/04/2015
110,54 Act. Pays Emerg. autres zones
26/04/2015
110,38 Act. Pays Emerg. autres zones
25/04/2015
110,38 Act. Pays Emerg. autres zones
24/04/2015
110,38 Act. Pays Emerg. autres zones
23/04/2015
110,41 Act. Pays Emerg. autres zones
22/04/2015
110,70 Act. Pays Emerg. autres zones
21/04/2015
110,77 Act. Pays Emerg. autres zones
20/04/2015
110,36 Act. Pays Emerg. autres zones
19/04/2015
110,27 Act. Pays Emerg. autres zones
18/04/2015
110,27 Act. Pays Emerg. autres zones
17/04/2015
110,27 Act. Pays Emerg. autres zones
16/04/2015
111,16 Act. Pays Emerg. autres zones
15/04/2015
110,84 Act. Pays Emerg. autres zones
14/04/2015
110,66 Act. Pays Emerg. autres zones
13/04/2015
111,11 Act. Pays Emerg. autres zones
12/04/2015
110,66 Act. Pays Emerg. autres zones
11/04/2015
110,66 Act. Pays Emerg. autres zones
10/04/2015
110,66 Act. Pays Emerg. autres zones
09/04/2015
109,62 Act. Pays Emerg. autres zones
08/04/2015
108,35 Act. Pays Emerg. autres zones
07/04/2015
107,88 Act. Pays Emerg. autres zones
06/04/2015
107,02 Act. Pays Emerg. autres zones
05/04/2015
107,08 Act. Pays Emerg. autres zones
04/04/2015
107,08 Act. Pays Emerg. autres zones
03/04/2015
107,08 Act. Pays Emerg. autres zones
02/04/2015
107,03 Act. Pays Emerg. autres zones
01/04/2015
106,99 Act. Pays Emerg. autres zones
31/03/2015
106,28 Act. Pays Emerg. autres zones
30/03/2015
105,46 Act. Pays Emerg. autres zones
29/03/2015
104,60 Act. Pays Emerg. autres zones
28/03/2015
104,60 Act. Pays Emerg. autres zones
27/03/2015
104,60 Act. Pays Emerg. autres zones
26/03/2015
104,35 Act. Pays Emerg. autres zones
25/03/2015
105,00 Act. Pays Emerg. autres zones
24/03/2015
106,00 Act. Pays Emerg. autres zones
23/03/2015
105,74 Act. Pays Emerg. autres zones
22/03/2015
106,40 Act. Pays Emerg. autres zones
21/03/2015
106,40 Act. Pays Emerg. autres zones
20/03/2015
106,40 Act. Pays Emerg. autres zones
19/03/2015
106,83 Act. Pays Emerg. autres zones
18/03/2015
106,22 Act. Pays Emerg. autres zones
17/03/2015
106,96 Act. Pays Emerg. autres zones
16/03/2015
107,06 Act. Pays Emerg. autres zones
15/03/2015
107,82 Act. Pays Emerg. autres zones
14/03/2015
107,82 Act. Pays Emerg. autres zones
13/03/2015
107,82 Act. Pays Emerg. autres zones
12/03/2015
107,95 Act. Pays Emerg. autres zones
11/03/2015
107,60 Act. Pays Emerg. autres zones
10/03/2015
106,79 Act. Pays Emerg. autres zones
09/03/2015
106,95 Act. Pays Emerg. autres zones
08/03/2015
106,69 Act. Pays Emerg. autres zones
07/03/2015
106,69 Act. Pays Emerg. autres zones
06/03/2015
106,69 Act. Pays Emerg. autres zones
05/03/2015
105,81 Act. Pays Emerg. autres zones
04/03/2015
105,22 Act. Pays Emerg. autres zones
03/03/2015
104,98 Act. Pays Emerg. autres zones
02/03/2015
104,66 Act. Pays Emerg. autres zones
01/03/2015
104,89 Act. Pays Emerg. autres zones
28/02/2015
104,89 Act. Pays Emerg. autres zones
27/02/2015
104,89 Act. Pays Emerg. autres zones
26/02/2015
104,91 Act. Pays Emerg. autres zones
25/02/2015
104,52 Act. Pays Emerg. autres zones
24/02/2015
104,50 Act. Pays Emerg. autres zones
23/02/2015
104,24 Act. Pays Emerg. autres zones
22/02/2015
104,08 Act. Pays Emerg. autres zones
21/02/2015
104,08 Act. Pays Emerg. autres zones
20/02/2015
104,08 Act. Pays Emerg. autres zones
19/02/2015
103,55 Act. Pays Emerg. autres zones
18/02/2015
103,46 Act. Pays Emerg. autres zones
17/02/2015
103,02 Act. Pays Emerg. autres zones
16/02/2015
103,18 Act. Pays Emerg. autres zones
15/02/2015
102,89 Act. Pays Emerg. autres zones
14/02/2015
102,89 Act. Pays Emerg. autres zones
13/02/2015
102,89 Act. Pays Emerg. autres zones
12/02/2015
102,67 Act. Pays Emerg. autres zones
11/02/2015
102,56 Act. Pays Emerg. autres zones
10/02/2015
103,29 Act. Pays Emerg. autres zones
09/02/2015
103,76 Act. Pays Emerg. autres zones
08/02/2015
103,63 Act. Pays Emerg. autres zones
07/02/2015
103,63 Act. Pays Emerg. autres zones
06/02/2015
103,63 Act. Pays Emerg. autres zones
05/02/2015
103,46 Act. Pays Emerg. autres zones
04/02/2015
103,32 Act. Pays Emerg. autres zones
03/02/2015
103,29 Act. Pays Emerg. autres zones
02/02/2015
103,10 Act. Pays Emerg. autres zones
01/02/2015
102,61 Act. Pays Emerg. autres zones
31/01/2015
102,61 Act. Pays Emerg. autres zones
30/01/2015
102,61 Act. Pays Emerg. autres zones
29/01/2015
102,90 Act. Pays Emerg. autres zones
28/01/2015
103,44 Act. Pays Emerg. autres zones
27/01/2015
102,94 Act. Pays Emerg. autres zones
26/01/2015
103,51 Act. Pays Emerg. autres zones
25/01/2015
103,27 Act. Pays Emerg. autres zones
24/01/2015
103,27 Act. Pays Emerg. autres zones
23/01/2015
103,27 Act. Pays Emerg. autres zones
22/01/2015
101,30 Act. Pays Emerg. autres zones
21/01/2015
100,17 Act. Pays Emerg. autres zones
20/01/2015
99,76 Act. Pays Emerg. autres zones
19/01/2015
99,55 Act. Pays Emerg. autres zones
18/01/2015
99,36 Act. Pays Emerg. autres zones
17/01/2015
99,36 Act. Pays Emerg. autres zones
16/01/2015
99,36 Act. Pays Emerg. autres zones
15/01/2015
98,91 Act. Pays Emerg. autres zones
14/01/2015
98,00 Act. Pays Emerg. autres zones
13/01/2015
98,58 Act. Pays Emerg. autres zones
12/01/2015
97,73 Act. Pays Emerg. autres zones
11/01/2015
97,94 Act. Pays Emerg. autres zones
10/01/2015
97,94 Act. Pays Emerg. autres zones
09/01/2015
97,94 Act. Pays Emerg. autres zones
08/01/2015
98,06 Act. Pays Emerg. autres zones
07/01/2015
96,50 Act. Pays Emerg. autres zones
06/01/2015
95,90 Act. Pays Emerg. autres zones
05/01/2015
96,37 Act. Pays Emerg. autres zones
04/01/2015
96,85 Act. Pays Emerg. autres zones
03/01/2015
96,85 Act. Pays Emerg. autres zones
02/01/2015
96,85 Act. Pays Emerg. autres zones
01/01/2015
96,51 Act. Pays Emerg. autres zones
31/12/2014
96,51 Act. Pays Emerg. autres zones
30/12/2014
96,39 Act. Pays Emerg. autres zones
29/12/2014
96,67 Act. Pays Emerg. autres zones
28/12/2014
95,16 Act. Pays Emerg. autres zones
27/12/2014
95,16 Act. Pays Emerg. autres zones
26/12/2014
95,16 Act. Pays Emerg. autres zones
25/12/2014
95,06 Act. Pays Emerg. autres zones
24/12/2014
95,06 Act. Pays Emerg. autres zones
23/12/2014
94,84 Act. Pays Emerg. autres zones
22/12/2014
94,39 Act. Pays Emerg. autres zones
21/12/2014
92,51 Act. Pays Emerg. autres zones
20/12/2014
92,51 Act. Pays Emerg. autres zones
19/12/2014
92,51 Act. Pays Emerg. autres zones
18/12/2014
91,89 Act. Pays Emerg. autres zones
17/12/2014
88,61 Act. Pays Emerg. autres zones
16/12/2014
88,46 Act. Pays Emerg. autres zones
15/12/2014
90,92 Act. Pays Emerg. autres zones
14/12/2014
92,41 Act. Pays Emerg. autres zones
13/12/2014
92,41 Act. Pays Emerg. autres zones
12/12/2014
92,41 Act. Pays Emerg. autres zones
11/12/2014
93,53 Act. Pays Emerg. autres zones
10/12/2014
94,95 Act. Pays Emerg. autres zones
09/12/2014
95,61 Act. Pays Emerg. autres zones
08/12/2014
97,52 Act. Pays Emerg. autres zones
07/12/2014
98,02 Act. Pays Emerg. autres zones
06/12/2014
98,02 Act. Pays Emerg. autres zones
05/12/2014
98,02 Act. Pays Emerg. autres zones
04/12/2014
97,88 Act. Pays Emerg. autres zones
03/12/2014
98,25 Act. Pays Emerg. autres zones
02/12/2014
97,66 Act. Pays Emerg. autres zones
01/12/2014
97,25 Act. Pays Emerg. autres zones
30/11/2014
98,80 Act. Pays Emerg. autres zones
29/11/2014
98,80 Act. Pays Emerg. autres zones
28/11/2014
98,80 Act. Pays Emerg. autres zones
27/11/2014
99,50 Act. Pays Emerg. autres zones
26/11/2014
99,45 Act. Pays Emerg. autres zones
25/11/2014
99,75 Act. Pays Emerg. autres zones
24/11/2014
100,21 Act. Pays Emerg. autres zones
23/11/2014
100,00 Act. Pays Emerg. autres zones
22/11/2014
100,00 GS N-11 EQ PTF I USD
22/11/2017
97,86 GS N-11 EQ PTF I USD
21/11/2017
96,47 GS N-11 EQ PTF I USD
20/11/2017
95,86 GS N-11 EQ PTF I USD
19/11/2017
95,84 GS N-11 EQ PTF I USD
18/11/2017
95,84 GS N-11 EQ PTF I USD
17/11/2017
95,84 GS N-11 EQ PTF I USD
16/11/2017
96,23 GS N-11 EQ PTF I USD
15/11/2017
94,49 GS N-11 EQ PTF I USD
14/11/2017
96,05 GS N-11 EQ PTF I USD
13/11/2017
96,68 GS N-11 EQ PTF I USD
12/11/2017
97,30 GS N-11 EQ PTF I USD
11/11/2017
97,30 GS N-11 EQ PTF I USD
10/11/2017
97,30 GS N-11 EQ PTF I USD
09/11/2017
97,60 GS N-11 EQ PTF I USD
08/11/2017
98,34 GS N-11 EQ PTF I USD
07/11/2017
98,78 GS N-11 EQ PTF I USD
06/11/2017
98,74 GS N-11 EQ PTF I USD
05/11/2017
97,07 GS N-11 EQ PTF I USD
04/11/2017
97,07 GS N-11 EQ PTF I USD
03/11/2017
97,07 GS N-11 EQ PTF I USD
02/11/2017
97,87 GS N-11 EQ PTF I USD
01/11/2017
96,13 GS N-11 EQ PTF I USD
31/10/2017
96,13 GS N-11 EQ PTF I USD
30/10/2017
95,75 GS N-11 EQ PTF I USD
29/10/2017
95,40 GS N-11 EQ PTF I USD
28/10/2017
95,40 GS N-11 EQ PTF I USD
27/10/2017
95,40 GS N-11 EQ PTF I USD
26/10/2017
94,80 GS N-11 EQ PTF I USD
25/10/2017
94,93 GS N-11 EQ PTF I USD
24/10/2017
94,93 GS N-11 EQ PTF I USD
23/10/2017
95,40 GS N-11 EQ PTF I USD
22/10/2017
95,06 GS N-11 EQ PTF I USD
21/10/2017
95,06 GS N-11 EQ PTF I USD
20/10/2017
95,06 GS N-11 EQ PTF I USD
19/10/2017
94,74 GS N-11 EQ PTF I USD
18/10/2017
94,73 GS N-11 EQ PTF I USD
17/10/2017
95,24 GS N-11 EQ PTF I USD
16/10/2017
95,48 GS N-11 EQ PTF I USD
15/10/2017
95,42 GS N-11 EQ PTF I USD
14/10/2017
95,42 GS N-11 EQ PTF I USD
13/10/2017
95,42 GS N-11 EQ PTF I USD
12/10/2017
94,76 GS N-11 EQ PTF I USD
11/10/2017
94,47 GS N-11 EQ PTF I USD
10/10/2017
94,94 GS N-11 EQ PTF I USD
09/10/2017
94,46 GS N-11 EQ PTF I USD
08/10/2017
95,47 GS N-11 EQ PTF I USD
07/10/2017
95,47 GS N-11 EQ PTF I USD
06/10/2017
95,47 GS N-11 EQ PTF I USD
05/10/2017
95,68 GS N-11 EQ PTF I USD
04/10/2017
95,41 GS N-11 EQ PTF I USD
03/10/2017
95,59 GS N-11 EQ PTF I USD
02/10/2017
95,56 GS N-11 EQ PTF I USD
01/10/2017
95,06 GS N-11 EQ PTF I USD
30/09/2017
95,06 GS N-11 EQ PTF I USD
29/09/2017
95,06 GS N-11 EQ PTF I USD
28/09/2017
94,59 GS N-11 EQ PTF I USD
27/09/2017
95,29 GS N-11 EQ PTF I USD
26/09/2017
95,51 GS N-11 EQ PTF I USD
25/09/2017
95,46 GS N-11 EQ PTF I USD
24/09/2017
94,90 GS N-11 EQ PTF I USD
23/09/2017
94,90 GS N-11 EQ PTF I USD
22/09/2017
94,90 GS N-11 EQ PTF I USD
21/09/2017
95,25 GS N-11 EQ PTF I USD
20/09/2017
94,92 GS N-11 EQ PTF I USD
19/09/2017
95,20 GS N-11 EQ PTF I USD
18/09/2017
96,07 GS N-11 EQ PTF I USD
17/09/2017
95,47 GS N-11 EQ PTF I USD
16/09/2017
95,47 GS N-11 EQ PTF I USD
15/09/2017
95,47 GS N-11 EQ PTF I USD
14/09/2017
95,80 GS N-11 EQ PTF I USD
13/09/2017
94,95 GS N-11 EQ PTF I USD
12/09/2017
95,22 GS N-11 EQ PTF I USD
11/09/2017
94,91 GS N-11 EQ PTF I USD
10/09/2017
93,93 GS N-11 EQ PTF I USD
09/09/2017
93,93 GS N-11 EQ PTF I USD
08/09/2017
93,93 GS N-11 EQ PTF I USD
07/09/2017
94,63 GS N-11 EQ PTF I USD
06/09/2017
93,97 GS N-11 EQ PTF I USD
05/09/2017
94,68 GS N-11 EQ PTF I USD
04/09/2017
94,56 GS N-11 EQ PTF I USD
03/09/2017
95,50 GS N-11 EQ PTF I USD
02/09/2017
95,50 GS N-11 EQ PTF I USD
01/09/2017
95,50 GS N-11 EQ PTF I USD
31/08/2017
95,50 GS N-11 EQ PTF I USD
30/08/2017
94,87 GS N-11 EQ PTF I USD
29/08/2017
93,54 GS N-11 EQ PTF I USD
28/08/2017
96,23 GS N-11 EQ PTF I USD
27/08/2017
96,23 GS N-11 EQ PTF I USD
26/08/2017
96,23 GS N-11 EQ PTF I USD
25/08/2017
96,23 GS N-11 EQ PTF I USD
24/08/2017
96,15 GS N-11 EQ PTF I USD
23/08/2017
95,71 GS N-11 EQ PTF I USD
22/08/2017
96,04 GS N-11 EQ PTF I USD
21/08/2017
95,52 GS N-11 EQ PTF I USD
20/08/2017
94,90 GS N-11 EQ PTF I USD
19/08/2017
94,90 GS N-11 EQ PTF I USD
18/08/2017
94,90 GS N-11 EQ PTF I USD
17/08/2017
95,85 GS N-11 EQ PTF I USD
16/08/2017
95,54 GS N-11 EQ PTF I USD
15/08/2017
94,64 GS N-11 EQ PTF I USD
14/08/2017
94,64 GS N-11 EQ PTF I USD
13/08/2017
93,81 GS N-11 EQ PTF I USD
12/08/2017
93,81 GS N-11 EQ PTF I USD
11/08/2017
93,81 GS N-11 EQ PTF I USD
10/08/2017
94,97 GS N-11 EQ PTF I USD
09/08/2017
95,47 GS N-11 EQ PTF I USD
08/08/2017
95,88 GS N-11 EQ PTF I USD
07/08/2017
95,63 GS N-11 EQ PTF I USD
06/08/2017
94,76 GS N-11 EQ PTF I USD
05/08/2017
94,76 GS N-11 EQ PTF I USD
04/08/2017
94,76 GS N-11 EQ PTF I USD
03/08/2017
94,63 GS N-11 EQ PTF I USD
02/08/2017
95,47 GS N-11 EQ PTF I USD
01/08/2017
95,51 GS N-11 EQ PTF I USD
31/07/2017
96,10 GS N-11 EQ PTF I USD
30/07/2017
94,79 GS N-11 EQ PTF I USD
29/07/2017
94,79 GS N-11 EQ PTF I USD
28/07/2017
94,79 GS N-11 EQ PTF I USD
27/07/2017
97,37 GS N-11 EQ PTF I USD
26/07/2017
97,28 GS N-11 EQ PTF I USD
25/07/2017
97,27 GS N-11 EQ PTF I USD
24/07/2017
97,65 GS N-11 EQ PTF I USD
23/07/2017
97,40 GS N-11 EQ PTF I USD
22/07/2017
97,40 GS N-11 EQ PTF I USD
21/07/2017
97,40 GS N-11 EQ PTF I USD
20/07/2017
98,83 GS N-11 EQ PTF I USD
19/07/2017
98,42 GS N-11 EQ PTF I USD
18/07/2017
98,13 GS N-11 EQ PTF I USD
17/07/2017
98,62 GS N-11 EQ PTF I USD
16/07/2017
98,72 GS N-11 EQ PTF I USD
15/07/2017
98,72 GS N-11 EQ PTF I USD
14/07/2017
98,72 GS N-11 EQ PTF I USD
13/07/2017
97,79 GS N-11 EQ PTF I USD
12/07/2017
96,70 GS N-11 EQ PTF I USD
11/07/2017
96,06 GS N-11 EQ PTF I USD
10/07/2017
95,80 GS N-11 EQ PTF I USD
09/07/2017
95,18 GS N-11 EQ PTF I USD
08/07/2017
95,18 GS N-11 EQ PTF I USD
07/07/2017
95,18 GS N-11 EQ PTF I USD
06/07/2017
95,30 GS N-11 EQ PTF I USD
05/07/2017
95,88 GS N-11 EQ PTF I USD
04/07/2017
96,29 GS N-11 EQ PTF I USD
03/07/2017
96,56 GS N-11 EQ PTF I USD
02/07/2017
96,00 GS N-11 EQ PTF I USD
01/07/2017
96,00 GS N-11 EQ PTF I USD
30/06/2017
96,00 GS N-11 EQ PTF I USD
29/06/2017
95,89 GS N-11 EQ PTF I USD
28/06/2017
96,00 GS N-11 EQ PTF I USD
27/06/2017
97,25 GS N-11 EQ PTF I USD
26/06/2017
97,25 GS N-11 EQ PTF I USD
25/06/2017
97,25 GS N-11 EQ PTF I USD
24/06/2017
97,25 GS N-11 EQ PTF I USD
23/06/2017
97,25 GS N-11 EQ PTF I USD
22/06/2017
97,25 GS N-11 EQ PTF I USD
21/06/2017
97,23 GS N-11 EQ PTF I USD
20/06/2017
97,47 GS N-11 EQ PTF I USD
19/06/2017
97,41 GS N-11 EQ PTF I USD
18/06/2017
96,75 GS N-11 EQ PTF I USD
17/06/2017
96,75 GS N-11 EQ PTF I USD
16/06/2017
96,75 GS N-11 EQ PTF I USD
15/06/2017
97,17 GS N-11 EQ PTF I USD
14/06/2017
97,48 GS N-11 EQ PTF I USD
13/06/2017
96,73 GS N-11 EQ PTF I USD
12/06/2017
96,18 GS N-11 EQ PTF I USD
11/06/2017
96,98 GS N-11 EQ PTF I USD
10/06/2017
96,98 GS N-11 EQ PTF I USD
09/06/2017
96,98 GS N-11 EQ PTF I USD
08/06/2017
96,63 GS N-11 EQ PTF I USD
07/06/2017
96,83 GS N-11 EQ PTF I USD
06/06/2017
96,90 GS N-11 EQ PTF I USD
05/06/2017
96,42 GS N-11 EQ PTF I USD
04/06/2017
96,42 GS N-11 EQ PTF I USD
03/06/2017
96,42 GS N-11 EQ PTF I USD
02/06/2017
96,42 GS N-11 EQ PTF I USD
01/06/2017
95,68 GS N-11 EQ PTF I USD
31/05/2017
95,66 GS N-11 EQ PTF I USD
30/05/2017
96,28 GS N-11 EQ PTF I USD
29/05/2017
96,81 GS N-11 EQ PTF I USD
28/05/2017
96,81 GS N-11 EQ PTF I USD
27/05/2017
96,81 GS N-11 EQ PTF I USD
26/05/2017
96,81 GS N-11 EQ PTF I USD
25/05/2017
96,21 GS N-11 EQ PTF I USD
24/05/2017
96,21 GS N-11 EQ PTF I USD
23/05/2017
95,71 GS N-11 EQ PTF I USD
22/05/2017
95,68 GS N-11 EQ PTF I USD
21/05/2017
95,08 GS N-11 EQ PTF I USD
20/05/2017
95,08 GS N-11 EQ PTF I USD
19/05/2017
95,08 GS N-11 EQ PTF I USD
18/05/2017
94,46 GS N-11 EQ PTF I USD
17/05/2017
95,72 GS N-11 EQ PTF I USD
16/05/2017
97,17 GS N-11 EQ PTF I USD
15/05/2017
97,83 GS N-11 EQ PTF I USD
14/05/2017
98,16 GS N-11 EQ PTF I USD
13/05/2017
98,16 GS N-11 EQ PTF I USD
12/05/2017
98,16 GS N-11 EQ PTF I USD
11/05/2017
98,20 GS N-11 EQ PTF I USD
10/05/2017
97,57 GS N-11 EQ PTF I USD
09/05/2017
97,62 GS N-11 EQ PTF I USD
08/05/2017
97,28 GS N-11 EQ PTF I USD
07/05/2017
95,91 GS N-11 EQ PTF I USD
06/05/2017
95,91 GS N-11 EQ PTF I USD
05/05/2017
95,91 GS N-11 EQ PTF I USD
04/05/2017
95,78 GS N-11 EQ PTF I USD
03/05/2017
95,64 GS N-11 EQ PTF I USD
02/05/2017
95,57 GS N-11 EQ PTF I USD
01/05/2017
94,69 GS N-11 EQ PTF I USD
30/04/2017
94,69 GS N-11 EQ PTF I USD
29/04/2017
94,69 GS N-11 EQ PTF I USD
28/04/2017
94,69 GS N-11 EQ PTF I USD
27/04/2017
95,12 GS N-11 EQ PTF I USD
26/04/2017
95,33 GS N-11 EQ PTF I USD
25/04/2017
95,24 GS N-11 EQ PTF I USD
24/04/2017
95,30 GS N-11 EQ PTF I USD
23/04/2017
95,77 GS N-11 EQ PTF I USD
22/04/2017
95,77 GS N-11 EQ PTF I USD
21/04/2017
95,77 GS N-11 EQ PTF I USD
20/04/2017
93,83 GS N-11 EQ PTF I USD
19/04/2017
94,11 GS N-11 EQ PTF I USD
18/04/2017
94,49 GS N-11 EQ PTF I USD
17/04/2017
95,50 GS N-11 EQ PTF I USD
16/04/2017
95,50 GS N-11 EQ PTF I USD
15/04/2017
95,50 GS N-11 EQ PTF I USD
14/04/2017
95,50 GS N-11 EQ PTF I USD
13/04/2017
95,50 GS N-11 EQ PTF I USD
12/04/2017
95,51 GS N-11 EQ PTF I USD
11/04/2017
95,08 GS N-11 EQ PTF I USD
10/04/2017
95,53 GS N-11 EQ PTF I USD
09/04/2017
95,06 GS N-11 EQ PTF I USD
08/04/2017
95,06 GS N-11 EQ PTF I USD
07/04/2017
95,06 GS N-11 EQ PTF I USD
06/04/2017
94,74 GS N-11 EQ PTF I USD
05/04/2017
95,62 GS N-11 EQ PTF I USD
04/04/2017
94,99 GS N-11 EQ PTF I USD
03/04/2017
95,33 GS N-11 EQ PTF I USD
02/04/2017
94,41 GS N-11 EQ PTF I USD
01/04/2017
94,41 GS N-11 EQ PTF I USD
31/03/2017
94,41 GS N-11 EQ PTF I USD
30/03/2017
94,44 GS N-11 EQ PTF I USD
29/03/2017
94,34 GS N-11 EQ PTF I USD
28/03/2017
93,27 GS N-11 EQ PTF I USD
27/03/2017
92,70 GS N-11 EQ PTF I USD
26/03/2017
93,74 GS N-11 EQ PTF I USD
25/03/2017
93,74 GS N-11 EQ PTF I USD
24/03/2017
93,74 GS N-11 EQ PTF I USD
23/03/2017
93,58 GS N-11 EQ PTF I USD
22/03/2017
93,08 GS N-11 EQ PTF I USD
21/03/2017
93,55 GS N-11 EQ PTF I USD
20/03/2017
93,44 GS N-11 EQ PTF I USD
19/03/2017
93,14 GS N-11 EQ PTF I USD
18/03/2017
93,14 GS N-11 EQ PTF I USD
17/03/2017
93,14 GS N-11 EQ PTF I USD
16/03/2017
92,80 GS N-11 EQ PTF I USD
15/03/2017
91,85 GS N-11 EQ PTF I USD
14/03/2017
91,33 GS N-11 EQ PTF I USD
13/03/2017
91,28 GS N-11 EQ PTF I USD
12/03/2017
91,22 GS N-11 EQ PTF I USD
11/03/2017
91,22 GS N-11 EQ PTF I USD
10/03/2017
91,22 GS N-11 EQ PTF I USD
09/03/2017
91,25 GS N-11 EQ PTF I USD
08/03/2017
91,98 GS N-11 EQ PTF I USD
07/03/2017
91,92 GS N-11 EQ PTF I USD
06/03/2017
91,45 GS N-11 EQ PTF I USD
05/03/2017
91,35 GS N-11 EQ PTF I USD
04/03/2017
91,35 GS N-11 EQ PTF I USD
03/03/2017
91,35 GS N-11 EQ PTF I USD
02/03/2017
92,13 GS N-11 EQ PTF I USD
01/03/2017
91,63 GS N-11 EQ PTF I USD
28/02/2017
91,18 GS N-11 EQ PTF I USD
27/02/2017
91,82 GS N-11 EQ PTF I USD
26/02/2017
91,85 GS N-11 EQ PTF I USD
25/02/2017
91,85 GS N-11 EQ PTF I USD
24/02/2017
91,85 GS N-11 EQ PTF I USD
23/02/2017
92,82 GS N-11 EQ PTF I USD
22/02/2017
92,91 GS N-11 EQ PTF I USD
21/02/2017
92,26 GS N-11 EQ PTF I USD
20/02/2017
90,91 GS N-11 EQ PTF I USD
19/02/2017
90,62 GS N-11 EQ PTF I USD
18/02/2017
90,62 GS N-11 EQ PTF I USD
17/02/2017
90,62 GS N-11 EQ PTF I USD
16/02/2017
91,15 GS N-11 EQ PTF I USD
15/02/2017
91,55 GS N-11 EQ PTF I USD
14/02/2017
91,29 GS N-11 EQ PTF I USD
13/02/2017
91,35 GS N-11 EQ PTF I USD
12/02/2017
90,69 GS N-11 EQ PTF I USD
11/02/2017
90,69 GS N-11 EQ PTF I USD
10/02/2017
90,69 GS N-11 EQ PTF I USD
09/02/2017
90,70 GS N-11 EQ PTF I USD
08/02/2017
90,60 GS N-11 EQ PTF I USD
07/02/2017
90,52 GS N-11 EQ PTF I USD
06/02/2017
90,86 GS N-11 EQ PTF I USD
05/02/2017
90,07 GS N-11 EQ PTF I USD
04/02/2017
90,07 GS N-11 EQ PTF I USD
03/02/2017
90,07 GS N-11 EQ PTF I USD
02/02/2017
89,08 GS N-11 EQ PTF I USD
01/02/2017
88,15 GS N-11 EQ PTF I USD
31/01/2017
88,00 GS N-11 EQ PTF I USD
30/01/2017
89,04 GS N-11 EQ PTF I USD
29/01/2017
88,29 GS N-11 EQ PTF I USD
28/01/2017
88,29 GS N-11 EQ PTF I USD
27/01/2017
88,29 GS N-11 EQ PTF I USD
26/01/2017
88,35 GS N-11 EQ PTF I USD
25/01/2017
87,34 GS N-11 EQ PTF I USD
24/01/2017
86,65 GS N-11 EQ PTF I USD
23/01/2017
86,70 GS N-11 EQ PTF I USD
22/01/2017
86,18 GS N-11 EQ PTF I USD
21/01/2017
86,18 GS N-11 EQ PTF I USD
20/01/2017
86,18 GS N-11 EQ PTF I USD
19/01/2017
86,21 GS N-11 EQ PTF I USD
18/01/2017
86,79 GS N-11 EQ PTF I USD
17/01/2017
86,74 GS N-11 EQ PTF I USD
16/01/2017
87,14 GS N-11 EQ PTF I USD
15/01/2017
86,49 GS N-11 EQ PTF I USD
14/01/2017
86,49 GS N-11 EQ PTF I USD
13/01/2017
86,49 GS N-11 EQ PTF I USD
12/01/2017
86,89 GS N-11 EQ PTF I USD
11/01/2017
87,23 GS N-11 EQ PTF I USD
10/01/2017
87,04 GS N-11 EQ PTF I USD
09/01/2017
87,46 GS N-11 EQ PTF I USD
08/01/2017
87,85 GS N-11 EQ PTF I USD
07/01/2017
87,85 GS N-11 EQ PTF I USD
06/01/2017
87,85 GS N-11 EQ PTF I USD
05/01/2017
88,25 GS N-11 EQ PTF I USD
04/01/2017
88,34 GS N-11 EQ PTF I USD
03/01/2017
88,79 GS N-11 EQ PTF I USD
02/01/2017
87,36 GS N-11 EQ PTF I USD
01/01/2017
87,36 GS N-11 EQ PTF I USD
31/12/2016
87,36 GS N-11 EQ PTF I USD
30/12/2016
87,36 GS N-11 EQ PTF I USD
29/12/2016
87,87 GS N-11 EQ PTF I USD
28/12/2016
87,08 GS N-11 EQ PTF I USD
27/12/2016
86,04 GS N-11 EQ PTF I USD
26/12/2016
86,04 GS N-11 EQ PTF I USD
25/12/2016
86,04 GS N-11 EQ PTF I USD
24/12/2016
86,04 GS N-11 EQ PTF I USD
23/12/2016
86,04 GS N-11 EQ PTF I USD
22/12/2016
86,28 GS N-11 EQ PTF I USD
21/12/2016
87,14 GS N-11 EQ PTF I USD
20/12/2016
87,80 GS N-11 EQ PTF I USD
19/12/2016
88,02 GS N-11 EQ PTF I USD
18/12/2016
88,22 GS N-11 EQ PTF I USD
17/12/2016
88,22 GS N-11 EQ PTF I USD
16/12/2016
88,22 GS N-11 EQ PTF I USD
15/12/2016
88,27 GS N-11 EQ PTF I USD
14/12/2016
87,50 GS N-11 EQ PTF I USD
13/12/2016
87,78 GS N-11 EQ PTF I USD
12/12/2016
87,68 GS N-11 EQ PTF I USD
11/12/2016
89,20 GS N-11 EQ PTF I USD
10/12/2016
89,20 GS N-11 EQ PTF I USD
09/12/2016
89,20 GS N-11 EQ PTF I USD
08/12/2016
87,52 GS N-11 EQ PTF I USD
07/12/2016
86,91 GS N-11 EQ PTF I USD
06/12/2016
86,33 GS N-11 EQ PTF I USD
05/12/2016
85,61 GS N-11 EQ PTF I USD
04/12/2016
86,20 GS N-11 EQ PTF I USD
03/12/2016
86,20 GS N-11 EQ PTF I USD
02/12/2016
86,20 GS N-11 EQ PTF I USD
01/12/2016
86,11 GS N-11 EQ PTF I USD
30/11/2016
86,37 GS N-11 EQ PTF I USD
29/11/2016
86,41 GS N-11 EQ PTF I USD
28/11/2016
86,31 GS N-11 EQ PTF I USD
27/11/2016
86,17 GS N-11 EQ PTF I USD
26/11/2016
86,17 GS N-11 EQ PTF I USD
25/11/2016
86,17 GS N-11 EQ PTF I USD
24/11/2016
86,31 GS N-11 EQ PTF I USD
23/11/2016
86,53 GS N-11 EQ PTF I USD
22/11/2016
86,74 GS N-11 EQ PTF I USD
21/11/2016
86,29 GS N-11 EQ PTF I USD
20/11/2016
87,08 GS N-11 EQ PTF I USD
19/11/2016
87,08 GS N-11 EQ PTF I USD
18/11/2016
87,08 GS N-11 EQ PTF I USD
17/11/2016
87,01 GS N-11 EQ PTF I USD
16/11/2016
87,14 GS N-11 EQ PTF I USD
15/11/2016
86,30 GS N-11 EQ PTF I USD
14/11/2016
85,66 GS N-11 EQ PTF I USD
13/11/2016
85,31 GS N-11 EQ PTF I USD
12/11/2016
85,31 GS N-11 EQ PTF I USD
11/11/2016
85,31 GS N-11 EQ PTF I USD
10/11/2016
89,12 GS N-11 EQ PTF I USD
09/11/2016
88,20 GS N-11 EQ PTF I USD
08/11/2016
90,49 GS N-11 EQ PTF I USD
07/11/2016
89,67 GS N-11 EQ PTF I USD
06/11/2016
87,84 GS N-11 EQ PTF I USD
05/11/2016
87,84 GS N-11 EQ PTF I USD
04/11/2016
87,84 GS N-11 EQ PTF I USD
03/11/2016
89,02 GS N-11 EQ PTF I USD
02/11/2016
90,24 GS N-11 EQ PTF I USD
01/11/2016
92,85 GS N-11 EQ PTF I USD
31/10/2016
92,85 GS N-11 EQ PTF I USD
30/10/2016
93,59 GS N-11 EQ PTF I USD
29/10/2016
93,59 GS N-11 EQ PTF I USD
28/10/2016
93,59 GS N-11 EQ PTF I USD
27/10/2016
93,65 GS N-11 EQ PTF I USD
26/10/2016
93,88 GS N-11 EQ PTF I USD
25/10/2016
95,09 GS N-11 EQ PTF I USD
24/10/2016
95,35 GS N-11 EQ PTF I USD
23/10/2016
94,75 GS N-11 EQ PTF I USD
22/10/2016
94,75 GS N-11 EQ PTF I USD
21/10/2016
94,75 GS N-11 EQ PTF I USD
20/10/2016
94,90 GS N-11 EQ PTF I USD
19/10/2016
94,69 GS N-11 EQ PTF I USD
18/10/2016
93,83 GS N-11 EQ PTF I USD
17/10/2016
92,97 GS N-11 EQ PTF I USD
16/10/2016
93,12 GS N-11 EQ PTF I USD
15/10/2016
93,12 GS N-11 EQ PTF I USD
14/10/2016
93,12 GS N-11 EQ PTF I USD
13/10/2016
91,87 GS N-11 EQ PTF I USD
12/10/2016
93,07 GS N-11 EQ PTF I USD
11/10/2016
93,00 GS N-11 EQ PTF I USD
10/10/2016
93,37 GS N-11 EQ PTF I USD
09/10/2016
92,80 GS N-11 EQ PTF I USD
08/10/2016
92,80 GS N-11 EQ PTF I USD
07/10/2016
92,80 GS N-11 EQ PTF I USD
06/10/2016
92,84 GS N-11 EQ PTF I USD
05/10/2016
92,73 GS N-11 EQ PTF I USD
04/10/2016
93,25 GS N-11 EQ PTF I USD
03/10/2016
92,22 GS N-11 EQ PTF I USD
02/10/2016
92,31 GS N-11 EQ PTF I USD
01/10/2016
92,31 GS N-11 EQ PTF I USD
30/09/2016
92,31 GS N-11 EQ PTF I USD
29/09/2016
92,55 GS N-11 EQ PTF I USD
28/09/2016
92,41 GS N-11 EQ PTF I USD
27/09/2016
92,14 GS N-11 EQ PTF I USD
26/09/2016
90,66 GS N-11 EQ PTF I USD
25/09/2016
92,09 GS N-11 EQ PTF I USD
24/09/2016
92,09 GS N-11 EQ PTF I USD
23/09/2016
92,09 GS N-11 EQ PTF I USD
22/09/2016
92,30 GS N-11 EQ PTF I USD
21/09/2016
91,15 GS N-11 EQ PTF I USD
20/09/2016
90,35 GS N-11 EQ PTF I USD
19/09/2016
90,40 GS N-11 EQ PTF I USD
18/09/2016
89,08 GS N-11 EQ PTF I USD
17/09/2016
89,08 GS N-11 EQ PTF I USD
16/09/2016
89,08 GS N-11 EQ PTF I USD
15/09/2016
89,38 GS N-11 EQ PTF I USD
14/09/2016
89,56 GS N-11 EQ PTF I USD
13/09/2016
89,74 GS N-11 EQ PTF I USD
12/09/2016
90,02 GS N-11 EQ PTF I USD
11/09/2016
91,13 GS N-11 EQ PTF I USD
10/09/2016
91,13 GS N-11 EQ PTF I USD
09/09/2016
91,13 GS N-11 EQ PTF I USD
08/09/2016
92,65 GS N-11 EQ PTF I USD
07/09/2016
93,45 GS N-11 EQ PTF I USD
06/09/2016
93,90 GS N-11 EQ PTF I USD
05/09/2016
93,50 GS N-11 EQ PTF I USD
04/09/2016
92,78 GS N-11 EQ PTF I USD
03/09/2016
92,78 GS N-11 EQ PTF I USD
02/09/2016
92,78 GS N-11 EQ PTF I USD
01/09/2016
92,02 GS N-11 EQ PTF I USD
31/08/2016
92,66 GS N-11 EQ PTF I USD
30/08/2016
92,46 GS N-11 EQ PTF I USD
29/08/2016
92,08 GS N-11 EQ PTF I USD
28/08/2016
92,08 GS N-11 EQ PTF I USD
27/08/2016
92,08 GS N-11 EQ PTF I USD
26/08/2016
92,08 GS N-11 EQ PTF I USD
25/08/2016
91,98 GS N-11 EQ PTF I USD
24/08/2016
91,85 GS N-11 EQ PTF I USD
23/08/2016
92,51 GS N-11 EQ PTF I USD
22/08/2016
91,95 GS N-11 EQ PTF I USD
21/08/2016
92,51 GS N-11 EQ PTF I USD
20/08/2016
92,51 GS N-11 EQ PTF I USD
19/08/2016
92,51 GS N-11 EQ PTF I USD
18/08/2016
93,07 GS N-11 EQ PTF I USD
17/08/2016
92,61 GS N-11 EQ PTF I USD
16/08/2016
93,69 GS N-11 EQ PTF I USD
15/08/2016
94,63 GS N-11 EQ PTF I USD
14/08/2016
94,63 GS N-11 EQ PTF I USD
13/08/2016
94,63 GS N-11 EQ PTF I USD
12/08/2016
94,63 GS N-11 EQ PTF I USD
11/08/2016
94,78 GS N-11 EQ PTF I USD
10/08/2016
93,89 GS N-11 EQ PTF I USD
09/08/2016
94,37 GS N-11 EQ PTF I USD
08/08/2016
93,56 GS N-11 EQ PTF I USD
07/08/2016
91,73 GS N-11 EQ PTF I USD
06/08/2016
91,73 GS N-11 EQ PTF I USD
05/08/2016
91,73 GS N-11 EQ PTF I USD
04/08/2016
91,48 GS N-11 EQ PTF I USD
03/08/2016
90,33 GS N-11 EQ PTF I USD
02/08/2016
91,32 GS N-11 EQ PTF I USD
01/08/2016
91,77 GS N-11 EQ PTF I USD
31/07/2016
91,04 GS N-11 EQ PTF I USD
30/07/2016
91,04 GS N-11 EQ PTF I USD
29/07/2016
91,04 GS N-11 EQ PTF I USD
28/07/2016
91,44 GS N-11 EQ PTF I USD
27/07/2016
92,26 GS N-11 EQ PTF I USD
26/07/2016
91,57 GS N-11 EQ PTF I USD
25/07/2016
91,70 GS N-11 EQ PTF I USD
24/07/2016
90,90 GS N-11 EQ PTF I USD
23/07/2016
90,90 GS N-11 EQ PTF I USD
22/07/2016
90,90 GS N-11 EQ PTF I USD
21/07/2016
90,90 GS N-11 EQ PTF I USD
20/07/2016
91,23 GS N-11 EQ PTF I USD
19/07/2016
91,57 GS N-11 EQ PTF I USD
18/07/2016
91,32 GS N-11 EQ PTF I USD
17/07/2016
91,86 GS N-11 EQ PTF I USD
16/07/2016
91,86 GS N-11 EQ PTF I USD
15/07/2016
91,86 GS N-11 EQ PTF I USD
14/07/2016
91,41 GS N-11 EQ PTF I USD
13/07/2016
91,79 GS N-11 EQ PTF I USD
12/07/2016
91,31 GS N-11 EQ PTF I USD
11/07/2016
90,83 GS N-11 EQ PTF I USD
10/07/2016
87,81 GS N-11 EQ PTF I USD
09/07/2016
87,81 GS N-11 EQ PTF I USD
08/07/2016
87,81 GS N-11 EQ PTF I USD
07/07/2016
88,89 GS N-11 EQ PTF I USD
06/07/2016
88,14 GS N-11 EQ PTF I USD
05/07/2016
88,68 GS N-11 EQ PTF I USD
04/07/2016
89,37 GS N-11 EQ PTF I USD
03/07/2016
89,39 GS N-11 EQ PTF I USD
02/07/2016
89,39 GS N-11 EQ PTF I USD
01/07/2016
89,39 GS N-11 EQ PTF I USD
30/06/2016
88,61 GS N-11 EQ PTF I USD
29/06/2016
88,08 GS N-11 EQ PTF I USD
28/06/2016
86,84 GS N-11 EQ PTF I USD
27/06/2016
85,74 GS N-11 EQ PTF I USD
26/06/2016
86,69 GS N-11 EQ PTF I USD
25/06/2016
86,69 GS N-11 EQ PTF I USD
24/06/2016
86,69 GS N-11 EQ PTF I USD
23/06/2016
87,09 GS N-11 EQ PTF I USD
22/06/2016
87,09 GS N-11 EQ PTF I USD
21/06/2016
86,44 GS N-11 EQ PTF I USD
20/06/2016
86,20 GS N-11 EQ PTF I USD
19/06/2016
85,65 GS N-11 EQ PTF I USD
18/06/2016
85,65 GS N-11 EQ PTF I USD
17/06/2016
85,65 GS N-11 EQ PTF I USD
16/06/2016
85,54 GS N-11 EQ PTF I USD
15/06/2016
85,53 GS N-11 EQ PTF I USD
14/06/2016
85,25 GS N-11 EQ PTF I USD
13/06/2016
85,34 GS N-11 EQ PTF I USD
12/06/2016
86,10 GS N-11 EQ PTF I USD
11/06/2016
86,10 GS N-11 EQ PTF I USD
10/06/2016
86,10 GS N-11 EQ PTF I USD
09/06/2016
87,45 GS N-11 EQ PTF I USD
08/06/2016
87,69 GS N-11 EQ PTF I USD
07/06/2016
87,30 GS N-11 EQ PTF I USD
06/06/2016
86,58 GS N-11 EQ PTF I USD
05/06/2016
87,26 GS N-11 EQ PTF I USD
04/06/2016
87,26 GS N-11 EQ PTF I USD
03/06/2016
87,26 GS N-11 EQ PTF I USD
02/06/2016
86,06 GS N-11 EQ PTF I USD
01/06/2016
85,33 GS N-11 EQ PTF I USD
31/05/2016
86,42 GS N-11 EQ PTF I USD
30/05/2016
86,63 GS N-11 EQ PTF I USD
29/05/2016
86,63 GS N-11 EQ PTF I USD
28/05/2016
86,63 GS N-11 EQ PTF I USD
27/05/2016
86,63 GS N-11 EQ PTF I USD
26/05/2016
86,84 GS N-11 EQ PTF I USD
25/05/2016
87,22 GS N-11 EQ PTF I USD
24/05/2016
88,71 GS N-11 EQ PTF I USD
23/05/2016
88,13 GS N-11 EQ PTF I USD
22/05/2016
88,31 GS N-11 EQ PTF I USD
21/05/2016
88,31 GS N-11 EQ PTF I USD
20/05/2016
88,31 GS N-11 EQ PTF I USD
19/05/2016
88,48 GS N-11 EQ PTF I USD
18/05/2016
88,56 GS N-11 EQ PTF I USD
17/05/2016
88,36 GS N-11 EQ PTF I USD
16/05/2016
88,23 GS N-11 EQ PTF I USD
15/05/2016
88,23 GS N-11 EQ PTF I USD
14/05/2016
88,23 GS N-11 EQ PTF I USD
13/05/2016
88,23 GS N-11 EQ PTF I USD
12/05/2016
88,42 GS N-11 EQ PTF I USD
11/05/2016
88,06 GS N-11 EQ PTF I USD
10/05/2016
87,71 GS N-11 EQ PTF I USD
09/05/2016
87,66 GS N-11 EQ PTF I USD
08/05/2016
87,41 GS N-11 EQ PTF I USD
07/05/2016
87,41 GS N-11 EQ PTF I USD
06/05/2016
87,41 GS N-11 EQ PTF I USD
05/05/2016
86,92 GS N-11 EQ PTF I USD
04/05/2016
86,92 GS N-11 EQ PTF I USD
03/05/2016
87,25 GS N-11 EQ PTF I USD
02/05/2016
89,74 GS N-11 EQ PTF I USD
01/05/2016
89,74 GS N-11 EQ PTF I USD
30/04/2016
89,74 GS N-11 EQ PTF I USD
29/04/2016
89,74 GS N-11 EQ PTF I USD
28/04/2016
89,89 GS N-11 EQ PTF I USD
27/04/2016
90,23 GS N-11 EQ PTF I USD
26/04/2016
89,63 GS N-11 EQ PTF I USD
25/04/2016
89,82 GS N-11 EQ PTF I USD
24/04/2016
90,34 GS N-11 EQ PTF I USD
23/04/2016
90,34 GS N-11 EQ PTF I USD
22/04/2016
90,34 GS N-11 EQ PTF I USD
21/04/2016
89,61 GS N-11 EQ PTF I USD
20/04/2016
89,01 GS N-11 EQ PTF I USD
19/04/2016
89,81 GS N-11 EQ PTF I USD
18/04/2016
89,28 GS N-11 EQ PTF I USD
17/04/2016
89,35 GS N-11 EQ PTF I USD
16/04/2016
89,35 GS N-11 EQ PTF I USD
15/04/2016
89,35 GS N-11 EQ PTF I USD
14/04/2016
89,50 GS N-11 EQ PTF I USD
13/04/2016
89,03 GS N-11 EQ PTF I USD
12/04/2016
87,65 GS N-11 EQ PTF I USD
11/04/2016
87,80 GS N-11 EQ PTF I USD
10/04/2016
87,80 GS N-11 EQ PTF I USD
09/04/2016
87,80 GS N-11 EQ PTF I USD
08/04/2016
87,80 GS N-11 EQ PTF I USD
07/04/2016
87,49 GS N-11 EQ PTF I USD
06/04/2016
87,50 GS N-11 EQ PTF I USD
05/04/2016
87,47 GS N-11 EQ PTF I USD
04/04/2016
88,59 GS N-11 EQ PTF I USD
03/04/2016
87,38 GS N-11 EQ PTF I USD
02/04/2016
87,38 GS N-11 EQ PTF I USD
01/04/2016
87,38 GS N-11 EQ PTF I USD
31/03/2016
88,86 GS N-11 EQ PTF I USD
30/03/2016
89,03 GS N-11 EQ PTF I USD
29/03/2016
88,40 GS N-11 EQ PTF I USD
28/03/2016
89,24 GS N-11 EQ PTF I USD
27/03/2016
89,24 GS N-11 EQ PTF I USD
26/03/2016
89,24 GS N-11 EQ PTF I USD
25/03/2016
89,24 GS N-11 EQ PTF I USD
24/03/2016
89,24 GS N-11 EQ PTF I USD
23/03/2016
89,31 GS N-11 EQ PTF I USD
22/03/2016
89,51 GS N-11 EQ PTF I USD
21/03/2016
89,14 GS N-11 EQ PTF I USD
20/03/2016
89,28 GS N-11 EQ PTF I USD
19/03/2016
89,28 GS N-11 EQ PTF I USD
18/03/2016
89,28 GS N-11 EQ PTF I USD
17/03/2016
88,21 GS N-11 EQ PTF I USD
16/03/2016
87,65 GS N-11 EQ PTF I USD
15/03/2016
87,40 GS N-11 EQ PTF I USD
14/03/2016
88,27 GS N-11 EQ PTF I USD
13/03/2016
88,39 GS N-11 EQ PTF I USD
12/03/2016
88,39 GS N-11 EQ PTF I USD
11/03/2016
88,39 GS N-11 EQ PTF I USD
10/03/2016
89,86 GS N-11 EQ PTF I USD
09/03/2016
87,85 GS N-11 EQ PTF I USD
08/03/2016
87,09 GS N-11 EQ PTF I USD
07/03/2016
88,11 GS N-11 EQ PTF I USD
06/03/2016
87,87 GS N-11 EQ PTF I USD
05/03/2016
87,87 GS N-11 EQ PTF I USD
04/03/2016
87,87 GS N-11 EQ PTF I USD
03/03/2016
88,00 GS N-11 EQ PTF I USD
02/03/2016
87,29 GS N-11 EQ PTF I USD
01/03/2016
86,20 GS N-11 EQ PTF I USD
29/02/2016
85,43 GS N-11 EQ PTF I USD
28/02/2016
83,99 GS N-11 EQ PTF I USD
27/02/2016
83,99 GS N-11 EQ PTF I USD
26/02/2016
83,99 GS N-11 EQ PTF I USD
25/02/2016
83,51 GS N-11 EQ PTF I USD
24/02/2016
83,12 GS N-11 EQ PTF I USD
23/02/2016
84,34 GS N-11 EQ PTF I USD
22/02/2016
84,26 GS N-11 EQ PTF I USD
21/02/2016
82,78 GS N-11 EQ PTF I USD
20/02/2016
82,78 GS N-11 EQ PTF I USD
19/02/2016
82,78 GS N-11 EQ PTF I USD
18/02/2016
83,50 GS N-11 EQ PTF I USD
17/02/2016
81,96 GS N-11 EQ PTF I USD
16/02/2016
81,85 GS N-11 EQ PTF I USD
15/02/2016
81,64 GS N-11 EQ PTF I USD
14/02/2016
80,44 GS N-11 EQ PTF I USD
13/02/2016
80,44 GS N-11 EQ PTF I USD
12/02/2016
80,44 GS N-11 EQ PTF I USD
11/02/2016
80,64 GS N-11 EQ PTF I USD
10/02/2016
82,32 GS N-11 EQ PTF I USD
09/02/2016
82,37 GS N-11 EQ PTF I USD
08/02/2016
83,79 GS N-11 EQ PTF I USD
07/02/2016
84,29 GS N-11 EQ PTF I USD
06/02/2016
84,29 GS N-11 EQ PTF I USD
05/02/2016
84,29 GS N-11 EQ PTF I USD
04/02/2016
84,15 GS N-11 EQ PTF I USD
03/02/2016
84,44 GS N-11 EQ PTF I USD
02/02/2016
84,66 GS N-11 EQ PTF I USD
01/02/2016
85,68 GS N-11 EQ PTF I USD
31/01/2016
84,86 GS N-11 EQ PTF I USD
30/01/2016
84,86 GS N-11 EQ PTF I USD
29/01/2016
84,86 GS N-11 EQ PTF I USD
28/01/2016
84,14 GS N-11 EQ PTF I USD
27/01/2016
83,51 GS N-11 EQ PTF I USD
26/01/2016
83,26 GS N-11 EQ PTF I USD
25/01/2016
83,75 GS N-11 EQ PTF I USD
24/01/2016
83,37 GS N-11 EQ PTF I USD
23/01/2016
83,37 GS N-11 EQ PTF I USD
22/01/2016
83,37 GS N-11 EQ PTF I USD
21/01/2016
80,80 GS N-11 EQ PTF I USD
20/01/2016
80,69 GS N-11 EQ PTF I USD
19/01/2016
82,48 GS N-11 EQ PTF I USD
18/01/2016
81,66 GS N-11 EQ PTF I USD
17/01/2016
82,03 GS N-11 EQ PTF I USD
16/01/2016
82,03 GS N-11 EQ PTF I USD
15/01/2016
82,03 GS N-11 EQ PTF I USD
14/01/2016
83,04 GS N-11 EQ PTF I USD
13/01/2016
85,57 GS N-11 EQ PTF I USD
12/01/2016
85,31 GS N-11 EQ PTF I USD
11/01/2016
84,47 GS N-11 EQ PTF I USD
10/01/2016
86,18 GS N-11 EQ PTF I USD
09/01/2016
86,18 GS N-11 EQ PTF I USD
08/01/2016
86,18 GS N-11 EQ PTF I USD
07/01/2016
86,55 GS N-11 EQ PTF I USD
06/01/2016
88,98 GS N-11 EQ PTF I USD
05/01/2016
89,70 GS N-11 EQ PTF I USD
04/01/2016
88,24 GS N-11 EQ PTF I USD
03/01/2016
90,04 GS N-11 EQ PTF I USD
02/01/2016
90,04 GS N-11 EQ PTF I USD
01/01/2016
90,04 GS N-11 EQ PTF I USD
31/12/2015
90,04 GS N-11 EQ PTF I USD
30/12/2015
90,04 GS N-11 EQ PTF I USD
29/12/2015
90,14 GS N-11 EQ PTF I USD
28/12/2015
90,23 GS N-11 EQ PTF I USD
27/12/2015
90,23 GS N-11 EQ PTF I USD
26/12/2015
90,23 GS N-11 EQ PTF I USD
25/12/2015
90,23 GS N-11 EQ PTF I USD
24/12/2015
90,23 GS N-11 EQ PTF I USD
23/12/2015
90,23 GS N-11 EQ PTF I USD
22/12/2015
89,50 GS N-11 EQ PTF I USD
21/12/2015
90,07 GS N-11 EQ PTF I USD
20/12/2015
89,93 GS N-11 EQ PTF I USD
19/12/2015
89,93 GS N-11 EQ PTF I USD
18/12/2015
89,93 GS N-11 EQ PTF I USD
17/12/2015
90,74 GS N-11 EQ PTF I USD
16/12/2015
89,13 GS N-11 EQ PTF I USD
15/12/2015
87,39 GS N-11 EQ PTF I USD
14/12/2015
85,97 GS N-11 EQ PTF I USD
13/12/2015
87,18 GS N-11 EQ PTF I USD
12/12/2015
87,18 GS N-11 EQ PTF I USD
11/12/2015
87,18 GS N-11 EQ PTF I USD
10/12/2015
88,62 GS N-11 EQ PTF I USD
09/12/2015
88,85 GS N-11 EQ PTF I USD
08/12/2015
89,07 GS N-11 EQ PTF I USD
07/12/2015
90,90 GS N-11 EQ PTF I USD
06/12/2015
92,26 GS N-11 EQ PTF I USD
05/12/2015
92,26 GS N-11 EQ PTF I USD
04/12/2015
92,26 GS N-11 EQ PTF I USD
03/12/2015
94,81 GS N-11 EQ PTF I USD
02/12/2015
95,88 GS N-11 EQ PTF I USD
01/12/2015
96,21 GS N-11 EQ PTF I USD
30/11/2015
95,19 GS N-11 EQ PTF I USD
29/11/2015
96,28 GS N-11 EQ PTF I USD
28/11/2015
96,28 GS N-11 EQ PTF I USD
27/11/2015
96,28 GS N-11 EQ PTF I USD
26/11/2015
96,54 GS N-11 EQ PTF I USD
25/11/2015
97,11 GS N-11 EQ PTF I USD
24/11/2015
96,41 GS N-11 EQ PTF I USD
23/11/2015
96,92 GS N-11 EQ PTF I USD
22/11/2015
96,94 GS N-11 EQ PTF I USD
21/11/2015
96,94 GS N-11 EQ PTF I USD
20/11/2015
96,94 GS N-11 EQ PTF I USD
19/11/2015
96,08 GS N-11 EQ PTF I USD
18/11/2015
95,40 GS N-11 EQ PTF I USD
17/11/2015
95,47 GS N-11 EQ PTF I USD
16/11/2015
94,56 GS N-11 EQ PTF I USD
15/11/2015
95,61 GS N-11 EQ PTF I USD
14/11/2015
95,61 GS N-11 EQ PTF I USD
13/11/2015
95,61 GS N-11 EQ PTF I USD
12/11/2015
96,06 GS N-11 EQ PTF I USD
11/11/2015
96,36 GS N-11 EQ PTF I USD
10/11/2015
95,97 GS N-11 EQ PTF I USD
09/11/2015
96,26 GS N-11 EQ PTF I USD
08/11/2015
96,77 GS N-11 EQ PTF I USD
07/11/2015
96,77 GS N-11 EQ PTF I USD
06/11/2015
96,77 GS N-11 EQ PTF I USD
05/11/2015
97,88 GS N-11 EQ PTF I USD
04/11/2015
98,16 GS N-11 EQ PTF I USD
03/11/2015
97,16 GS N-11 EQ PTF I USD
02/11/2015
96,56 GS N-11 EQ PTF I USD
01/11/2015
93,31 GS N-11 EQ PTF I USD
31/10/2015
93,31 GS N-11 EQ PTF I USD
30/10/2015
93,31 GS N-11 EQ PTF I USD
29/10/2015
95,22 GS N-11 EQ PTF I USD
28/10/2015
95,26 GS N-11 EQ PTF I USD
27/10/2015
95,15 GS N-11 EQ PTF I USD
26/10/2015
96,21 GS N-11 EQ PTF I USD
25/10/2015
95,90 GS N-11 EQ PTF I USD
24/10/2015
95,90 GS N-11 EQ PTF I USD
23/10/2015
95,90 GS N-11 EQ PTF I USD
22/10/2015
93,13 GS N-11 EQ PTF I USD
21/10/2015
92,49 GS N-11 EQ PTF I USD
20/10/2015
92,54 GS N-11 EQ PTF I USD
19/10/2015
92,66 GS N-11 EQ PTF I USD
18/10/2015
92,23 GS N-11 EQ PTF I USD
17/10/2015
92,23 GS N-11 EQ PTF I USD
16/10/2015
92,23 GS N-11 EQ PTF I USD
15/10/2015
91,39 GS N-11 EQ PTF I USD
14/10/2015
90,61 GS N-11 EQ PTF I USD
13/10/2015
90,69 GS N-11 EQ PTF I USD
12/10/2015
92,54 GS N-11 EQ PTF I USD
11/10/2015
92,83 GS N-11 EQ PTF I USD
10/10/2015
92,83 GS N-11 EQ PTF I USD
09/10/2015
92,83 GS N-11 EQ PTF I USD
08/10/2015
92,07 GS N-11 EQ PTF I USD
07/10/2015
91,87 GS N-11 EQ PTF I USD
06/10/2015
90,76 GS N-11 EQ PTF I USD
05/10/2015
89,31 GS N-11 EQ PTF I USD
04/10/2015
87,00 GS N-11 EQ PTF I USD
03/10/2015
87,00 GS N-11 EQ PTF I USD
02/10/2015
87,00 GS N-11 EQ PTF I USD
01/10/2015
88,00 GS N-11 EQ PTF I USD
30/09/2015
87,19 GS N-11 EQ PTF I USD
29/09/2015
85,93 GS N-11 EQ PTF I USD
28/09/2015
86,30 GS N-11 EQ PTF I USD
27/09/2015
87,28 GS N-11 EQ PTF I USD
26/09/2015
87,28 GS N-11 EQ PTF I USD
25/09/2015
87,28 GS N-11 EQ PTF I USD
24/09/2015
86,38 GS N-11 EQ PTF I USD
23/09/2015
88,12 GS N-11 EQ PTF I USD
22/09/2015
89,23 GS N-11 EQ PTF I USD
21/09/2015
89,20 GS N-11 EQ PTF I USD
20/09/2015
88,39 GS N-11 EQ PTF I USD
19/09/2015
88,39 GS N-11 EQ PTF I USD
18/09/2015
88,39 GS N-11 EQ PTF I USD
17/09/2015
88,51 GS N-11 EQ PTF I USD
16/09/2015
89,07 GS N-11 EQ PTF I USD
15/09/2015
87,21 GS N-11 EQ PTF I USD
14/09/2015
86,71 GS N-11 EQ PTF I USD
13/09/2015
86,79 GS N-11 EQ PTF I USD
12/09/2015
86,79 GS N-11 EQ PTF I USD
11/09/2015
86,79 GS N-11 EQ PTF I USD
10/09/2015
87,33 GS N-11 EQ PTF I USD
09/09/2015
88,21 GS N-11 EQ PTF I USD
08/09/2015
86,88 GS N-11 EQ PTF I USD
07/09/2015
86,59 GS N-11 EQ PTF I USD
06/09/2015
88,11 GS N-11 EQ PTF I USD
05/09/2015
88,11 GS N-11 EQ PTF I USD
04/09/2015
88,11 GS N-11 EQ PTF I USD
03/09/2015
88,23 GS N-11 EQ PTF I USD
02/09/2015
87,92 GS N-11 EQ PTF I USD
01/09/2015
88,59 GS N-11 EQ PTF I USD
31/08/2015
88,54 GS N-11 EQ PTF I USD
30/08/2015
88,54 GS N-11 EQ PTF I USD
29/08/2015
88,54 GS N-11 EQ PTF I USD
28/08/2015
88,54 GS N-11 EQ PTF I USD
27/08/2015
87,18 GS N-11 EQ PTF I USD
26/08/2015
84,03 GS N-11 EQ PTF I USD
25/08/2015
83,48 GS N-11 EQ PTF I USD
24/08/2015
81,94 GS N-11 EQ PTF I USD
23/08/2015
87,00 GS N-11 EQ PTF I USD
22/08/2015
87,00 GS N-11 EQ PTF I USD
21/08/2015
87,00 GS N-11 EQ PTF I USD
20/08/2015
89,11 GS N-11 EQ PTF I USD
19/08/2015
91,74 GS N-11 EQ PTF I USD
18/08/2015
92,63 GS N-11 EQ PTF I USD
17/08/2015
93,03 GS N-11 EQ PTF I USD
16/08/2015
93,48 GS N-11 EQ PTF I USD
15/08/2015
93,48 GS N-11 EQ PTF I USD
14/08/2015
93,48 GS N-11 EQ PTF I USD
13/08/2015
93,79 GS N-11 EQ PTF I USD
12/08/2015
93,51 GS N-11 EQ PTF I USD
11/08/2015
96,67 GS N-11 EQ PTF I USD
10/08/2015
98,68 GS N-11 EQ PTF I USD
09/08/2015
98,53 GS N-11 EQ PTF I USD
08/08/2015
98,53 GS N-11 EQ PTF I USD
07/08/2015
98,53 GS N-11 EQ PTF I USD
06/08/2015
98,93 GS N-11 EQ PTF I USD
05/08/2015
99,59 GS N-11 EQ PTF I USD
04/08/2015
98,35 GS N-11 EQ PTF I USD
03/08/2015
98,02 GS N-11 EQ PTF I USD
02/08/2015
98,19 GS N-11 EQ PTF I USD
01/08/2015
98,19 GS N-11 EQ PTF I USD
31/07/2015
98,19 GS N-11 EQ PTF I USD
30/07/2015
97,45 GS N-11 EQ PTF I USD
29/07/2015
97,63 GS N-11 EQ PTF I USD
28/07/2015
97,15 GS N-11 EQ PTF I USD
27/07/2015
96,86 GS N-11 EQ PTF I USD
26/07/2015
99,51 GS N-11 EQ PTF I USD
25/07/2015
99,51 GS N-11 EQ PTF I USD
24/07/2015
99,51 GS N-11 EQ PTF I USD
23/07/2015
99,81 GS N-11 EQ PTF I USD
22/07/2015
101,66 GS N-11 EQ PTF I USD
21/07/2015
101,99 GS N-11 EQ PTF I USD
20/07/2015
101,92 GS N-11 EQ PTF I USD
19/07/2015
102,32 GS N-11 EQ PTF I USD
18/07/2015
102,32 GS N-11 EQ PTF I USD
17/07/2015
102,32 GS N-11 EQ PTF I USD
16/07/2015
102,74 GS N-11 EQ PTF I USD
15/07/2015
101,31 GS N-11 EQ PTF I USD
14/07/2015
101,11 GS N-11 EQ PTF I USD
13/07/2015
101,26 GS N-11 EQ PTF I USD
12/07/2015
99,09 GS N-11 EQ PTF I USD
11/07/2015
99,09 GS N-11 EQ PTF I USD
10/07/2015
99,09 GS N-11 EQ PTF I USD
09/07/2015
99,74 GS N-11 EQ PTF I USD
08/07/2015
99,38 GS N-11 EQ PTF I USD
07/07/2015
100,15 GS N-11 EQ PTF I USD
06/07/2015
101,32 GS N-11 EQ PTF I USD
05/07/2015
101,98 GS N-11 EQ PTF I USD
04/07/2015
101,98 GS N-11 EQ PTF I USD
03/07/2015
101,98 GS N-11 EQ PTF I USD
02/07/2015
102,36 GS N-11 EQ PTF I USD
01/07/2015
101,95 GS N-11 EQ PTF I USD
30/06/2015
100,82 GS N-11 EQ PTF I USD
29/06/2015
101,02 GS N-11 EQ PTF I USD
28/06/2015
101,43 GS N-11 EQ PTF I USD
27/06/2015
101,43 GS N-11 EQ PTF I USD
26/06/2015
101,43 GS N-11 EQ PTF I USD
25/06/2015
101,29 GS N-11 EQ PTF I USD
24/06/2015
101,75 GS N-11 EQ PTF I USD
23/06/2015
100,98 GS N-11 EQ PTF I USD
22/06/2015
100,98 GS N-11 EQ PTF I USD
21/06/2015
100,67 GS N-11 EQ PTF I USD
20/06/2015
100,67 GS N-11 EQ PTF I USD
19/06/2015
100,67 GS N-11 EQ PTF I USD
18/06/2015
99,94 GS N-11 EQ PTF I USD
17/06/2015
99,81 GS N-11 EQ PTF I USD
16/06/2015
100,07 GS N-11 EQ PTF I USD
15/06/2015
99,63 GS N-11 EQ PTF I USD
14/06/2015
100,54 GS N-11 EQ PTF I USD
13/06/2015
100,54 GS N-11 EQ PTF I USD
12/06/2015
100,54 GS N-11 EQ PTF I USD
11/06/2015
100,75 GS N-11 EQ PTF I USD
10/06/2015
99,61 GS N-11 EQ PTF I USD
09/06/2015
99,25 GS N-11 EQ PTF I USD
08/06/2015
100,23 GS N-11 EQ PTF I USD
07/06/2015
101,50 GS N-11 EQ PTF I USD
06/06/2015
101,50 GS N-11 EQ PTF I USD
05/06/2015
101,50 GS N-11 EQ PTF I USD
04/06/2015
101,12 GS N-11 EQ PTF I USD
03/06/2015
103,31 GS N-11 EQ PTF I USD
02/06/2015
104,19 GS N-11 EQ PTF I USD
01/06/2015
105,53 GS N-11 EQ PTF I USD
31/05/2015
106,34 GS N-11 EQ PTF I USD
30/05/2015
106,34 GS N-11 EQ PTF I USD
29/05/2015
106,34 GS N-11 EQ PTF I USD
28/05/2015
106,53 GS N-11 EQ PTF I USD
27/05/2015
107,39 GS N-11 EQ PTF I USD
26/05/2015
107,62 GS N-11 EQ PTF I USD
25/05/2015
105,95 GS N-11 EQ PTF I USD
24/05/2015
105,95 GS N-11 EQ PTF I USD
23/05/2015
105,95 GS N-11 EQ PTF I USD
22/05/2015
105,95 GS N-11 EQ PTF I USD
21/05/2015
107,08 GS N-11 EQ PTF I USD
20/05/2015
107,54 GS N-11 EQ PTF I USD
19/05/2015
107,15 GS N-11 EQ PTF I USD
18/05/2015
105,19 GS N-11 EQ PTF I USD
17/05/2015
104,83 GS N-11 EQ PTF I USD
16/05/2015
104,83 GS N-11 EQ PTF I USD
15/05/2015
104,83 GS N-11 EQ PTF I USD
14/05/2015
105,00 GS N-11 EQ PTF I USD
13/05/2015
105,00 GS N-11 EQ PTF I USD
12/05/2015
103,90 GS N-11 EQ PTF I USD
11/05/2015
105,43 GS N-11 EQ PTF I USD
10/05/2015
104,79 GS N-11 EQ PTF I USD
09/05/2015
104,79 GS N-11 EQ PTF I USD
08/05/2015
104,79 GS N-11 EQ PTF I USD
07/05/2015
103,39 GS N-11 EQ PTF I USD
06/05/2015
104,39 GS N-11 EQ PTF I USD
05/05/2015
105,98 GS N-11 EQ PTF I USD
04/05/2015
104,64 GS N-11 EQ PTF I USD
03/05/2015
104,64 GS N-11 EQ PTF I USD
02/05/2015
104,64 GS N-11 EQ PTF I USD
01/05/2015
104,64 GS N-11 EQ PTF I USD
30/04/2015
104,64 GS N-11 EQ PTF I USD
29/04/2015
107,62 GS N-11 EQ PTF I USD
28/04/2015
108,89 GS N-11 EQ PTF I USD
27/04/2015
110,59 GS N-11 EQ PTF I USD
26/04/2015
110,78 GS N-11 EQ PTF I USD
25/04/2015
110,78 GS N-11 EQ PTF I USD
24/04/2015
110,78 GS N-11 EQ PTF I USD
23/04/2015
110,13 GS N-11 EQ PTF I USD
22/04/2015
110,97 GS N-11 EQ PTF I USD
21/04/2015
111,20 GS N-11 EQ PTF I USD
20/04/2015
110,96 GS N-11 EQ PTF I USD
19/04/2015
110,03 GS N-11 EQ PTF I USD
18/04/2015
110,03 GS N-11 EQ PTF I USD
17/04/2015
110,03 GS N-11 EQ PTF I USD
16/04/2015
111,41 GS N-11 EQ PTF I USD
15/04/2015
111,81 GS N-11 EQ PTF I USD
14/04/2015
112,08 GS N-11 EQ PTF I USD
13/04/2015
112,65 GS N-11 EQ PTF I USD
12/04/2015
112,56 GS N-11 EQ PTF I USD
11/04/2015
112,56 GS N-11 EQ PTF I USD
10/04/2015
112,56 GS N-11 EQ PTF I USD
09/04/2015
110,22 GS N-11 EQ PTF I USD
08/04/2015
109,32 GS N-11 EQ PTF I USD
07/04/2015
109,48 GS N-11 EQ PTF I USD
06/04/2015
108,90 GS N-11 EQ PTF I USD
05/04/2015
108,90 GS N-11 EQ PTF I USD
04/04/2015
108,90 GS N-11 EQ PTF I USD
03/04/2015
108,90 GS N-11 EQ PTF I USD
02/04/2015
108,90 GS N-11 EQ PTF I USD
01/04/2015
108,36 GS N-11 EQ PTF I USD
31/03/2015
107,56 GS N-11 EQ PTF I USD
30/03/2015
106,17 GS N-11 EQ PTF I USD
29/03/2015
105,42 GS N-11 EQ PTF I USD
28/03/2015
105,42 GS N-11 EQ PTF I USD
27/03/2015
105,42 GS N-11 EQ PTF I USD
26/03/2015
104,29 GS N-11 EQ PTF I USD
25/03/2015
105,87 GS N-11 EQ PTF I USD
24/03/2015
106,21 GS N-11 EQ PTF I USD
23/03/2015
106,26 GS N-11 EQ PTF I USD
22/03/2015
107,06 GS N-11 EQ PTF I USD
21/03/2015
107,06 GS N-11 EQ PTF I USD
20/03/2015
107,06 GS N-11 EQ PTF I USD
19/03/2015
107,62 GS N-11 EQ PTF I USD
18/03/2015
107,28 GS N-11 EQ PTF I USD
17/03/2015
107,39 GS N-11 EQ PTF I USD
16/03/2015
107,30 GS N-11 EQ PTF I USD
15/03/2015
107,04 GS N-11 EQ PTF I USD
14/03/2015
107,04 GS N-11 EQ PTF I USD
13/03/2015
107,04 GS N-11 EQ PTF I USD
12/03/2015
107,50 GS N-11 EQ PTF I USD
11/03/2015
106,76 GS N-11 EQ PTF I USD
10/03/2015
105,71 GS N-11 EQ PTF I USD
09/03/2015
105,70 GS N-11 EQ PTF I USD
08/03/2015
105,45 GS N-11 EQ PTF I USD
07/03/2015
105,45 GS N-11 EQ PTF I USD
06/03/2015
105,45 GS N-11 EQ PTF I USD
05/03/2015
103,39 GS N-11 EQ PTF I USD
04/03/2015
104,13 GS N-11 EQ PTF I USD
03/03/2015
104,87 GS N-11 EQ PTF I USD
02/03/2015
104,21 GS N-11 EQ PTF I USD
01/03/2015
103,89 GS N-11 EQ PTF I USD
28/02/2015
103,89 GS N-11 EQ PTF I USD
27/02/2015
103,89 GS N-11 EQ PTF I USD
26/02/2015
104,00 GS N-11 EQ PTF I USD
25/02/2015
104,25 GS N-11 EQ PTF I USD
24/02/2015
103,29 GS N-11 EQ PTF I USD
23/02/2015
103,77 GS N-11 EQ PTF I USD
22/02/2015
103,35 GS N-11 EQ PTF I USD
21/02/2015
103,35 GS N-11 EQ PTF I USD
20/02/2015
103,35 GS N-11 EQ PTF I USD
19/02/2015
102,75 GS N-11 EQ PTF I USD
18/02/2015
102,99 GS N-11 EQ PTF I USD
17/02/2015
101,78 GS N-11 EQ PTF I USD
16/02/2015
101,85 GS N-11 EQ PTF I USD
15/02/2015
102,29 GS N-11 EQ PTF I USD
14/02/2015
102,29 GS N-11 EQ PTF I USD
13/02/2015
102,29 GS N-11 EQ PTF I USD
12/02/2015
102,05 GS N-11 EQ PTF I USD
11/02/2015
101,46 GS N-11 EQ PTF I USD
10/02/2015
102,44 GS N-11 EQ PTF I USD
09/02/2015
103,15 GS N-11 EQ PTF I USD
08/02/2015
102,31 GS N-11 EQ PTF I USD
07/02/2015
102,31 GS N-11 EQ PTF I USD
06/02/2015
102,31 GS N-11 EQ PTF I USD
05/02/2015
102,65 GS N-11 EQ PTF I USD
04/02/2015
103,03 GS N-11 EQ PTF I USD
03/02/2015
103,67 GS N-11 EQ PTF I USD
02/02/2015
103,45 GS N-11 EQ PTF I USD
01/02/2015
103,70 GS N-11 EQ PTF I USD
31/01/2015
103,70 GS N-11 EQ PTF I USD
30/01/2015
103,70 GS N-11 EQ PTF I USD
29/01/2015
104,43 GS N-11 EQ PTF I USD
28/01/2015
105,60 GS N-11 EQ PTF I USD
27/01/2015
106,16 GS N-11 EQ PTF I USD
26/01/2015
106,96 GS N-11 EQ PTF I USD
25/01/2015
107,81 GS N-11 EQ PTF I USD
24/01/2015
107,81 GS N-11 EQ PTF I USD
23/01/2015
107,81 GS N-11 EQ PTF I USD
22/01/2015
103,01 GS N-11 EQ PTF I USD
21/01/2015
103,03 GS N-11 EQ PTF I USD
20/01/2015
101,75 GS N-11 EQ PTF I USD
19/01/2015
101,82 GS N-11 EQ PTF I USD
18/01/2015
101,37 GS N-11 EQ PTF I USD
17/01/2015
101,37 GS N-11 EQ PTF I USD
16/01/2015
101,37 GS N-11 EQ PTF I USD
15/01/2015
100,93 GS N-11 EQ PTF I USD
14/01/2015
100,25 GS N-11 EQ PTF I USD
13/01/2015
101,28 GS N-11 EQ PTF I USD
12/01/2015
100,30 GS N-11 EQ PTF I USD
11/01/2015
100,52 GS N-11 EQ PTF I USD
10/01/2015
100,52 GS N-11 EQ PTF I USD
09/01/2015
100,52 GS N-11 EQ PTF I USD
08/01/2015
100,41 GS N-11 EQ PTF I USD
07/01/2015
98,60 GS N-11 EQ PTF I USD
06/01/2015
97,62 GS N-11 EQ PTF I USD
05/01/2015
98,10 GS N-11 EQ PTF I USD
04/01/2015
98,02 GS N-11 EQ PTF I USD
03/01/2015
98,02 GS N-11 EQ PTF I USD
02/01/2015
98,02 GS N-11 EQ PTF I USD
01/01/2015
97,42 GS N-11 EQ PTF I USD
31/12/2014
97,42 GS N-11 EQ PTF I USD
30/12/2014
97,18 GS N-11 EQ PTF I USD
29/12/2014
96,98 GS N-11 EQ PTF I USD
28/12/2014
96,09 GS N-11 EQ PTF I USD
27/12/2014
96,09 GS N-11 EQ PTF I USD
26/12/2014
96,09 GS N-11 EQ PTF I USD
25/12/2014
96,09 GS N-11 EQ PTF I USD
24/12/2014
96,09 GS N-11 EQ PTF I USD
23/12/2014
96,09 GS N-11 EQ PTF I USD
22/12/2014
95,54 GS N-11 EQ PTF I USD
21/12/2014
94,24 GS N-11 EQ PTF I USD
20/12/2014
94,24 GS N-11 EQ PTF I USD
19/12/2014
94,24 GS N-11 EQ PTF I USD
18/12/2014
93,34 GS N-11 EQ PTF I USD
17/12/2014
90,25 GS N-11 EQ PTF I USD
16/12/2014
89,24 GS N-11 EQ PTF I USD
15/12/2014
92,57 GS N-11 EQ PTF I USD
14/12/2014
93,14 GS N-11 EQ PTF I USD
13/12/2014
93,14 GS N-11 EQ PTF I USD
12/12/2014
93,14 GS N-11 EQ PTF I USD
11/12/2014
94,33 GS N-11 EQ PTF I USD
10/12/2014
95,73 GS N-11 EQ PTF I USD
09/12/2014
96,76 GS N-11 EQ PTF I USD
08/12/2014
98,39 GS N-11 EQ PTF I USD
07/12/2014
99,07 GS N-11 EQ PTF I USD
06/12/2014
99,07 GS N-11 EQ PTF I USD
05/12/2014
99,07 GS N-11 EQ PTF I USD
04/12/2014
99,67 GS N-11 EQ PTF I USD
03/12/2014
99,42 GS N-11 EQ PTF I USD
02/12/2014
98,95 GS N-11 EQ PTF I USD
01/12/2014
98,78 GS N-11 EQ PTF I USD
30/11/2014
99,79 GS N-11 EQ PTF I USD
29/11/2014
99,79 GS N-11 EQ PTF I USD
28/11/2014
99,79 GS N-11 EQ PTF I USD
27/11/2014
100,09 GS N-11 EQ PTF I USD
26/11/2014
99,76 GS N-11 EQ PTF I USD
25/11/2014
99,89 GS N-11 EQ PTF I USD
24/11/2014
100,00 GS N-11 EQ PTF I USD
23/11/2014
100,00 GS N-11 EQ PTF I USD
22/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
GS N-11 EQ PTF I USD -2,14-0,7216,58-0,03
Act. Pays Emerg. autres zones 0,230,0813,380,02
MSCI Emerging Markets 30,899,3818,200,53
Performances annuelles
 20162015201420132012
GS N-11 EQ PTF I USD -2,97-7,5811,72-4,8818,43
Act. Pays Emerg. autres zones 7,85-7,6010,385,4318,44
MSCI Emerging Markets 14,84-5,1211,11-6,8215,49

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 24 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus