Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MFS MERIDIAN EUROP VAL WH1 GBP - LU0583245237

Performance en base 100 du 17/11/2014 au 16/11/2017
 
MFS MERIDIAN EUROP VAL WH1 GBP
 
Act. Europe Value
 
MSCI Europe Value
MSCI Europe Value
16/11/2017
116,44 MSCI Europe Value
15/11/2017
115,56 MSCI Europe Value
14/11/2017
116,52 MSCI Europe Value
13/11/2017
117,44 MSCI Europe Value
12/11/2017
118,28 MSCI Europe Value
11/11/2017
118,28 MSCI Europe Value
10/11/2017
118,28 MSCI Europe Value
09/11/2017
118,58 MSCI Europe Value
08/11/2017
119,56 MSCI Europe Value
07/11/2017
119,81 MSCI Europe Value
06/11/2017
119,95 MSCI Europe Value
05/11/2017
119,36 MSCI Europe Value
04/11/2017
119,36 MSCI Europe Value
03/11/2017
119,36 MSCI Europe Value
02/11/2017
120,18 MSCI Europe Value
01/11/2017
120,20 MSCI Europe Value
31/10/2017
119,59 MSCI Europe Value
30/10/2017
119,32 MSCI Europe Value
29/10/2017
118,56 MSCI Europe Value
28/10/2017
118,56 MSCI Europe Value
27/10/2017
118,56 MSCI Europe Value
26/10/2017
117,89 MSCI Europe Value
25/10/2017
117,65 MSCI Europe Value
24/10/2017
118,37 MSCI Europe Value
23/10/2017
118,62 MSCI Europe Value
22/10/2017
118,23 MSCI Europe Value
21/10/2017
118,23 MSCI Europe Value
20/10/2017
118,23 MSCI Europe Value
19/10/2017
118,18 MSCI Europe Value
18/10/2017
118,73 MSCI Europe Value
17/10/2017
117,99 MSCI Europe Value
16/10/2017
118,23 MSCI Europe Value
15/10/2017
118,50 MSCI Europe Value
14/10/2017
118,50 MSCI Europe Value
13/10/2017
118,50 MSCI Europe Value
12/10/2017
117,90 MSCI Europe Value
11/10/2017
118,23 MSCI Europe Value
10/10/2017
118,31 MSCI Europe Value
09/10/2017
118,24 MSCI Europe Value
08/10/2017
118,44 MSCI Europe Value
07/10/2017
118,44 MSCI Europe Value
06/10/2017
118,44 MSCI Europe Value
05/10/2017
118,26 MSCI Europe Value
04/10/2017
117,70 MSCI Europe Value
03/10/2017
118,51 MSCI Europe Value
02/10/2017
118,25 MSCI Europe Value
01/10/2017
118,10 MSCI Europe Value
30/09/2017
118,10 MSCI Europe Value
29/09/2017
118,10 MSCI Europe Value
28/09/2017
117,43 MSCI Europe Value
27/09/2017
117,17 MSCI Europe Value
26/09/2017
116,39 MSCI Europe Value
25/09/2017
116,50 MSCI Europe Value
24/09/2017
116,40 MSCI Europe Value
23/09/2017
116,40 MSCI Europe Value
22/09/2017
116,40 MSCI Europe Value
21/09/2017
116,37 MSCI Europe Value
20/09/2017
115,47 MSCI Europe Value
19/09/2017
115,60 MSCI Europe Value
18/09/2017
115,31 MSCI Europe Value
17/09/2017
114,83 MSCI Europe Value
16/09/2017
114,83 MSCI Europe Value
15/09/2017
114,83 MSCI Europe Value
14/09/2017
115,17 MSCI Europe Value
13/09/2017
114,51 MSCI Europe Value
12/09/2017
115,28 MSCI Europe Value
11/09/2017
114,09 MSCI Europe Value
10/09/2017
112,49 MSCI Europe Value
09/09/2017
112,49 MSCI Europe Value
08/09/2017
112,49 MSCI Europe Value
07/09/2017
113,13 MSCI Europe Value
06/09/2017
112,72 MSCI Europe Value
05/09/2017
112,87 MSCI Europe Value
04/09/2017
112,93 MSCI Europe Value
03/09/2017
113,10 MSCI Europe Value
02/09/2017
113,10 MSCI Europe Value
01/09/2017
113,10 MSCI Europe Value
31/08/2017
113,51 MSCI Europe Value
30/08/2017
112,14 MSCI Europe Value
29/08/2017
111,23 MSCI Europe Value
28/08/2017
112,96 MSCI Europe Value
27/08/2017
113,78 MSCI Europe Value
26/08/2017
113,78 MSCI Europe Value
25/08/2017
113,78 MSCI Europe Value
24/08/2017
113,23 MSCI Europe Value
23/08/2017
113,18 MSCI Europe Value
22/08/2017
113,43 MSCI Europe Value
21/08/2017
113,30 MSCI Europe Value
20/08/2017
113,42 MSCI Europe Value
19/08/2017
113,42 MSCI Europe Value
18/08/2017
113,42 MSCI Europe Value
17/08/2017
114,34 MSCI Europe Value
16/08/2017
114,73 MSCI Europe Value
15/08/2017
113,83 MSCI Europe Value
14/08/2017
113,91 MSCI Europe Value
13/08/2017
113,02 MSCI Europe Value
12/08/2017
113,02 MSCI Europe Value
11/08/2017
113,02 MSCI Europe Value
10/08/2017
114,40 MSCI Europe Value
09/08/2017
115,38 MSCI Europe Value
08/08/2017
115,56 MSCI Europe Value
07/08/2017
115,90 MSCI Europe Value
06/08/2017
114,87 MSCI Europe Value
05/08/2017
114,87 MSCI Europe Value
04/08/2017
114,87 MSCI Europe Value
03/08/2017
115,14 MSCI Europe Value
02/08/2017
115,14 MSCI Europe Value
01/08/2017
115,16 MSCI Europe Value
31/07/2017
115,04 MSCI Europe Value
30/07/2017
114,53 MSCI Europe Value
29/07/2017
114,53 MSCI Europe Value
28/07/2017
114,53 MSCI Europe Value
27/07/2017
114,98 MSCI Europe Value
26/07/2017
115,40 MSCI Europe Value
25/07/2017
114,78 MSCI Europe Value
24/07/2017
114,18 MSCI Europe Value
23/07/2017
114,45 MSCI Europe Value
22/07/2017
114,45 MSCI Europe Value
21/07/2017
114,45 MSCI Europe Value
20/07/2017
117,03 MSCI Europe Value
19/07/2017
115,86 MSCI Europe Value
18/07/2017
115,46 MSCI Europe Value
17/07/2017
116,67 MSCI Europe Value
16/07/2017
116,97 MSCI Europe Value
15/07/2017
116,97 MSCI Europe Value
14/07/2017
116,97 MSCI Europe Value
13/07/2017
116,55 MSCI Europe Value
12/07/2017
115,97 MSCI Europe Value
11/07/2017
114,82 MSCI Europe Value
10/07/2017
115,32 MSCI Europe Value
09/07/2017
114,71 MSCI Europe Value
08/07/2017
114,71 MSCI Europe Value
07/07/2017
114,71 MSCI Europe Value
06/07/2017
115,28 MSCI Europe Value
05/07/2017
115,45 MSCI Europe Value
04/07/2017
115,55 MSCI Europe Value
03/07/2017
115,83 MSCI Europe Value
02/07/2017
113,99 MSCI Europe Value
01/07/2017
113,99 MSCI Europe Value
30/06/2017
113,99 MSCI Europe Value
29/06/2017
114,97 MSCI Europe Value
28/06/2017
115,63 MSCI Europe Value
27/06/2017
115,61 MSCI Europe Value
26/06/2017
116,25 MSCI Europe Value
25/06/2017
115,88 MSCI Europe Value
24/06/2017
115,88 MSCI Europe Value
23/06/2017
115,88 MSCI Europe Value
22/06/2017
115,82 MSCI Europe Value
21/06/2017
115,78 MSCI Europe Value
20/06/2017
115,77 MSCI Europe Value
19/06/2017
116,83 MSCI Europe Value
18/06/2017
116,46 MSCI Europe Value
17/06/2017
116,46 MSCI Europe Value
16/06/2017
116,46 MSCI Europe Value
15/06/2017
115,44 MSCI Europe Value
14/06/2017
116,69 MSCI Europe Value
13/06/2017
116,52 MSCI Europe Value
12/06/2017
116,04 MSCI Europe Value
11/06/2017
117,18 MSCI Europe Value
10/06/2017
117,18 MSCI Europe Value
09/06/2017
117,18 MSCI Europe Value
08/06/2017
116,58 MSCI Europe Value
07/06/2017
116,67 MSCI Europe Value
06/06/2017
116,21 MSCI Europe Value
05/06/2017
116,76 MSCI Europe Value
04/06/2017
117,37 MSCI Europe Value
03/06/2017
117,37 MSCI Europe Value
02/06/2017
117,37 MSCI Europe Value
01/06/2017
116,87 MSCI Europe Value
31/05/2017
116,62 MSCI Europe Value
30/05/2017
116,83 MSCI Europe Value
29/05/2017
117,03 MSCI Europe Value
28/05/2017
116,96 MSCI Europe Value
27/05/2017
116,96 MSCI Europe Value
26/05/2017
116,96 MSCI Europe Value
25/05/2017
117,55 MSCI Europe Value
24/05/2017
117,74 MSCI Europe Value
23/05/2017
117,92 MSCI Europe Value
22/05/2017
117,36 MSCI Europe Value
21/05/2017
117,65 MSCI Europe Value
20/05/2017
117,65 MSCI Europe Value
19/05/2017
117,65 MSCI Europe Value
18/05/2017
116,73 MSCI Europe Value
17/05/2017
117,74 MSCI Europe Value
16/05/2017
119,16 MSCI Europe Value
15/05/2017
119,06 MSCI Europe Value
14/05/2017
118,98 MSCI Europe Value
13/05/2017
118,98 MSCI Europe Value
12/05/2017
118,98 MSCI Europe Value
11/05/2017
118,24 MSCI Europe Value
10/05/2017
118,58 MSCI Europe Value
09/05/2017
118,34 MSCI Europe Value
08/05/2017
117,81 MSCI Europe Value
07/05/2017
118,31 MSCI Europe Value
06/05/2017
118,31 MSCI Europe Value
05/05/2017
118,31 MSCI Europe Value
04/05/2017
117,22 MSCI Europe Value
03/05/2017
115,98 MSCI Europe Value
02/05/2017
115,99 MSCI Europe Value
01/05/2017
115,20 MSCI Europe Value
30/04/2017
115,02 MSCI Europe Value
29/04/2017
115,02 MSCI Europe Value
28/04/2017
115,02 MSCI Europe Value
27/04/2017
115,40 MSCI Europe Value
26/04/2017
116,08 MSCI Europe Value
25/04/2017
116,25 MSCI Europe Value
24/04/2017
115,72 MSCI Europe Value
23/04/2017
112,28 MSCI Europe Value
22/04/2017
112,28 MSCI Europe Value
21/04/2017
112,28 MSCI Europe Value
20/04/2017
112,54 MSCI Europe Value
19/04/2017
111,86 MSCI Europe Value
18/04/2017
111,71 MSCI Europe Value
17/04/2017
113,33 MSCI Europe Value
16/04/2017
112,83 MSCI Europe Value
15/04/2017
112,83 MSCI Europe Value
14/04/2017
112,83 MSCI Europe Value
13/04/2017
112,83 MSCI Europe Value
12/04/2017
113,75 MSCI Europe Value
11/04/2017
113,85 MSCI Europe Value
10/04/2017
114,01 MSCI Europe Value
09/04/2017
113,75 MSCI Europe Value
08/04/2017
113,75 MSCI Europe Value
07/04/2017
113,75 MSCI Europe Value
06/04/2017
113,73 MSCI Europe Value
05/04/2017
113,27 MSCI Europe Value
04/04/2017
113,48 MSCI Europe Value
03/04/2017
113,15 MSCI Europe Value
02/04/2017
114,10 MSCI Europe Value
01/04/2017
114,10 MSCI Europe Value
31/03/2017
114,10 MSCI Europe Value
30/03/2017
113,75 MSCI Europe Value
29/03/2017
113,14 MSCI Europe Value
28/03/2017
112,86 MSCI Europe Value
27/03/2017
111,76 MSCI Europe Value
26/03/2017
112,31 MSCI Europe Value
25/03/2017
112,31 MSCI Europe Value
24/03/2017
112,31 MSCI Europe Value
23/03/2017
112,74 MSCI Europe Value
22/03/2017
111,73 MSCI Europe Value
21/03/2017
112,43 MSCI Europe Value
20/03/2017
112,69 MSCI Europe Value
19/03/2017
113,07 MSCI Europe Value
18/03/2017
113,07 MSCI Europe Value
17/03/2017
113,07 MSCI Europe Value
16/03/2017
113,05 MSCI Europe Value
15/03/2017
111,96 MSCI Europe Value
14/03/2017
111,40 MSCI Europe Value
13/03/2017
112,15 MSCI Europe Value
12/03/2017
112,27 MSCI Europe Value
11/03/2017
112,27 MSCI Europe Value
10/03/2017
112,27 MSCI Europe Value
09/03/2017
111,91 MSCI Europe Value
08/03/2017
111,40 MSCI Europe Value
07/03/2017
111,34 MSCI Europe Value
06/03/2017
111,59 MSCI Europe Value
05/03/2017
112,17 MSCI Europe Value
04/03/2017
112,17 MSCI Europe Value
03/03/2017
112,17 MSCI Europe Value
02/03/2017
112,04 MSCI Europe Value
01/03/2017
112,15 MSCI Europe Value
28/02/2017
110,12 MSCI Europe Value
27/02/2017
109,82 MSCI Europe Value
26/02/2017
109,36 MSCI Europe Value
25/02/2017
109,36 MSCI Europe Value
24/02/2017
109,36 MSCI Europe Value
23/02/2017
111,05 MSCI Europe Value
22/02/2017
111,26 MSCI Europe Value
21/02/2017
111,19 MSCI Europe Value
20/02/2017
110,76 MSCI Europe Value
19/02/2017
110,09 MSCI Europe Value
18/02/2017
110,09 MSCI Europe Value
17/02/2017
110,09 MSCI Europe Value
16/02/2017
111,17 MSCI Europe Value
15/02/2017
111,70 MSCI Europe Value
14/02/2017
110,46 MSCI Europe Value
13/02/2017
110,49 MSCI Europe Value
12/02/2017
109,72 MSCI Europe Value
11/02/2017
109,72 MSCI Europe Value
10/02/2017
109,72 MSCI Europe Value
09/02/2017
109,37 MSCI Europe Value
08/02/2017
108,95 MSCI Europe Value
07/02/2017
108,60 MSCI Europe Value
06/02/2017
108,80 MSCI Europe Value
05/02/2017
109,91 MSCI Europe Value
04/02/2017
109,91 MSCI Europe Value
03/02/2017
109,91 MSCI Europe Value
02/02/2017
108,71 MSCI Europe Value
01/02/2017
108,88 MSCI Europe Value
31/01/2017
108,60 MSCI Europe Value
30/01/2017
109,59 MSCI Europe Value
29/01/2017
110,65 MSCI Europe Value
28/01/2017
110,65 MSCI Europe Value
27/01/2017
110,65 MSCI Europe Value
26/01/2017
110,74 MSCI Europe Value
25/01/2017
110,93 MSCI Europe Value
24/01/2017
109,38 MSCI Europe Value
23/01/2017
109,26 MSCI Europe Value
22/01/2017
110,07 MSCI Europe Value
21/01/2017
110,07 MSCI Europe Value
20/01/2017
110,07 MSCI Europe Value
19/01/2017
108,94 MSCI Europe Value
18/01/2017
109,96 MSCI Europe Value
17/01/2017
109,75 MSCI Europe Value
16/01/2017
109,70 MSCI Europe Value
15/01/2017
110,36 MSCI Europe Value
14/01/2017
110,36 MSCI Europe Value
13/01/2017
110,36 MSCI Europe Value
12/01/2017
109,34 MSCI Europe Value
11/01/2017
109,89 MSCI Europe Value
10/01/2017
110,26 MSCI Europe Value
09/01/2017
110,27 MSCI Europe Value
08/01/2017
110,66 MSCI Europe Value
07/01/2017
110,66 MSCI Europe Value
06/01/2017
110,66 MSCI Europe Value
05/01/2017
111,85 MSCI Europe Value
04/01/2017
111,31 MSCI Europe Value
03/01/2017
110,85 MSCI Europe Value
02/01/2017
110,54 MSCI Europe Value
01/01/2017
109,20 MSCI Europe Value
31/12/2016
109,20 MSCI Europe Value
30/12/2016
109,20 MSCI Europe Value
29/12/2016
109,08 MSCI Europe Value
28/12/2016
109,13 MSCI Europe Value
27/12/2016
109,11 MSCI Europe Value
26/12/2016
109,05 MSCI Europe Value
25/12/2016
109,05 MSCI Europe Value
24/12/2016
109,05 MSCI Europe Value
23/12/2016
109,05 MSCI Europe Value
22/12/2016
108,98 MSCI Europe Value
21/12/2016
109,31 MSCI Europe Value
20/12/2016
108,97 MSCI Europe Value
19/12/2016
108,78 MSCI Europe Value
18/12/2016
108,84 MSCI Europe Value
17/12/2016
108,84 MSCI Europe Value
16/12/2016
108,84 MSCI Europe Value
15/12/2016
108,78 MSCI Europe Value
14/12/2016
107,83 MSCI Europe Value
13/12/2016
108,64 MSCI Europe Value
12/12/2016
107,39 MSCI Europe Value
11/12/2016
107,35 MSCI Europe Value
10/12/2016
107,35 MSCI Europe Value
09/12/2016
107,35 MSCI Europe Value
08/12/2016
105,70 MSCI Europe Value
07/12/2016
106,03 MSCI Europe Value
06/12/2016
104,05 MSCI Europe Value
05/12/2016
102,57 MSCI Europe Value
04/12/2016
101,78 MSCI Europe Value
03/12/2016
101,78 MSCI Europe Value
02/12/2016
101,78 MSCI Europe Value
01/12/2016
102,07 MSCI Europe Value
30/11/2016
101,54 MSCI Europe Value
29/11/2016
101,50 MSCI Europe Value
28/11/2016
100,86 MSCI Europe Value
27/11/2016
102,04 MSCI Europe Value
26/11/2016
102,04 MSCI Europe Value
25/11/2016
102,04 MSCI Europe Value
24/11/2016
102,23 MSCI Europe Value
23/11/2016
101,13 MSCI Europe Value
22/11/2016
101,62 MSCI Europe Value
21/11/2016
101,03 MSCI Europe Value
20/11/2016
100,07 MSCI Europe Value
19/11/2016
100,07 MSCI Europe Value
18/11/2016
100,07 MSCI Europe Value
17/11/2016
100,86 MSCI Europe Value
16/11/2016
100,40 MSCI Europe Value
15/11/2016
100,75 MSCI Europe Value
14/11/2016
100,40 MSCI Europe Value
13/11/2016
99,89 MSCI Europe Value
12/11/2016
99,89 MSCI Europe Value
11/11/2016
99,89 MSCI Europe Value
10/11/2016
100,85 MSCI Europe Value
09/11/2016
99,71 MSCI Europe Value
08/11/2016
98,80 MSCI Europe Value
07/11/2016
98,01 MSCI Europe Value
06/11/2016
96,77 MSCI Europe Value
05/11/2016
96,77 MSCI Europe Value
04/11/2016
96,77 MSCI Europe Value
03/11/2016
97,64 MSCI Europe Value
02/11/2016
97,34 MSCI Europe Value
01/11/2016
98,74 MSCI Europe Value
31/10/2016
99,85 MSCI Europe Value
30/10/2016
100,36 MSCI Europe Value
29/10/2016
100,36 MSCI Europe Value
28/10/2016
100,36 MSCI Europe Value
27/10/2016
100,21 MSCI Europe Value
26/10/2016
100,16 MSCI Europe Value
25/10/2016
100,40 MSCI Europe Value
24/10/2016
100,45 MSCI Europe Value
23/10/2016
100,09 MSCI Europe Value
22/10/2016
100,09 MSCI Europe Value
21/10/2016
100,09 MSCI Europe Value
20/10/2016
99,59 MSCI Europe Value
19/10/2016
99,37 MSCI Europe Value
18/10/2016
98,88 MSCI Europe Value
17/10/2016
97,34 MSCI Europe Value
16/10/2016
98,07 MSCI Europe Value
15/10/2016
98,07 MSCI Europe Value
14/10/2016
98,07 MSCI Europe Value
13/10/2016
96,57 MSCI Europe Value
12/10/2016
97,65 MSCI Europe Value
11/10/2016
97,86 MSCI Europe Value
10/10/2016
98,67 MSCI Europe Value
09/10/2016
98,22 MSCI Europe Value
08/10/2016
98,22 MSCI Europe Value
07/10/2016
98,22 MSCI Europe Value
06/10/2016
98,35 MSCI Europe Value
05/10/2016
98,66 MSCI Europe Value
04/10/2016
98,77 MSCI Europe Value
03/10/2016
97,66 MSCI Europe Value
02/10/2016
98,40 MSCI Europe Value
01/10/2016
98,40 MSCI Europe Value
30/09/2016
98,40 MSCI Europe Value
29/09/2016
97,75 MSCI Europe Value
28/09/2016
96,56 MSCI Europe Value
27/09/2016
95,91 MSCI Europe Value
26/09/2016
96,32 MSCI Europe Value
25/09/2016
98,02 MSCI Europe Value
24/09/2016
98,02 MSCI Europe Value
23/09/2016
98,02 MSCI Europe Value
22/09/2016
98,73 MSCI Europe Value
21/09/2016
96,91 MSCI Europe Value
20/09/2016
96,19 MSCI Europe Value
19/09/2016
96,84 MSCI Europe Value
18/09/2016
95,01 MSCI Europe Value
17/09/2016
95,01 MSCI Europe Value
16/09/2016
95,01 MSCI Europe Value
15/09/2016
96,45 MSCI Europe Value
14/09/2016
96,26 MSCI Europe Value
13/09/2016
96,19 MSCI Europe Value
12/09/2016
97,65 MSCI Europe Value
11/09/2016
98,51 MSCI Europe Value
10/09/2016
98,51 MSCI Europe Value
09/09/2016
98,51 MSCI Europe Value
08/09/2016
99,59 MSCI Europe Value
07/09/2016
99,75 MSCI Europe Value
06/09/2016
99,98 MSCI Europe Value
05/09/2016
99,84 MSCI Europe Value
04/09/2016
99,58 MSCI Europe Value
03/09/2016
99,58 MSCI Europe Value
02/09/2016
99,58 MSCI Europe Value
01/09/2016
98,16 MSCI Europe Value
31/08/2016
97,76 MSCI Europe Value
30/08/2016
97,65 MSCI Europe Value
29/08/2016
97,09 MSCI Europe Value
28/08/2016
97,31 MSCI Europe Value
27/08/2016
97,31 MSCI Europe Value
26/08/2016
97,31 MSCI Europe Value
25/08/2016
96,66 MSCI Europe Value
24/08/2016
97,41 MSCI Europe Value
23/08/2016
96,86 MSCI Europe Value
22/08/2016
96,02 MSCI Europe Value
21/08/2016
95,84 MSCI Europe Value
20/08/2016
95,84 MSCI Europe Value
19/08/2016
95,84 MSCI Europe Value
18/08/2016
96,94 MSCI Europe Value
17/08/2016
96,12 MSCI Europe Value
16/08/2016
96,73 MSCI Europe Value
15/08/2016
97,87 MSCI Europe Value
14/08/2016
97,95 MSCI Europe Value
13/08/2016
97,95 MSCI Europe Value
12/08/2016
97,95 MSCI Europe Value
11/08/2016
98,26 MSCI Europe Value
10/08/2016
97,01 MSCI Europe Value
09/08/2016
97,67 MSCI Europe Value
08/08/2016
96,45 MSCI Europe Value
07/08/2016
95,22 MSCI Europe Value
06/08/2016
95,22 MSCI Europe Value
05/08/2016
95,22 MSCI Europe Value
04/08/2016
94,77 MSCI Europe Value
03/08/2016
93,62 MSCI Europe Value
02/08/2016
93,72 MSCI Europe Value
01/08/2016
95,13 MSCI Europe Value
31/07/2016
96,51 MSCI Europe Value
30/07/2016
96,51 MSCI Europe Value
29/07/2016
96,51 MSCI Europe Value
28/07/2016
95,21 MSCI Europe Value
27/07/2016
96,61 MSCI Europe Value
26/07/2016
95,82 MSCI Europe Value
25/07/2016
95,86 MSCI Europe Value
24/07/2016
95,68 MSCI Europe Value
23/07/2016
95,68 MSCI Europe Value
22/07/2016
95,68 MSCI Europe Value
21/07/2016
95,97 MSCI Europe Value
20/07/2016
95,99 MSCI Europe Value
19/07/2016
94,91 MSCI Europe Value
18/07/2016
95,75 MSCI Europe Value
17/07/2016
95,15 MSCI Europe Value
16/07/2016
95,15 MSCI Europe Value
15/07/2016
95,15 MSCI Europe Value
14/07/2016
95,40 MSCI Europe Value
13/07/2016
95,00 MSCI Europe Value
12/07/2016
94,79 MSCI Europe Value
11/07/2016
93,45 MSCI Europe Value
10/07/2016
91,61 MSCI Europe Value
09/07/2016
91,61 MSCI Europe Value
08/07/2016
91,61 MSCI Europe Value
07/07/2016
90,06 MSCI Europe Value
06/07/2016
89,22 MSCI Europe Value
05/07/2016
90,71 MSCI Europe Value
04/07/2016
92,80 MSCI Europe Value
03/07/2016
93,59 MSCI Europe Value
02/07/2016
93,59 MSCI Europe Value
01/07/2016
93,59 MSCI Europe Value
30/06/2016
93,00 MSCI Europe Value
29/06/2016
92,09 MSCI Europe Value
28/06/2016
88,75 MSCI Europe Value
27/06/2016
86,49 MSCI Europe Value
26/06/2016
91,07 MSCI Europe Value
25/06/2016
91,07 MSCI Europe Value
24/06/2016
91,07 MSCI Europe Value
23/06/2016
98,88 MSCI Europe Value
22/06/2016
97,41 MSCI Europe Value
21/06/2016
96,58 MSCI Europe Value
20/06/2016
96,31 MSCI Europe Value
19/06/2016
92,59 MSCI Europe Value
18/06/2016
92,59 MSCI Europe Value
17/06/2016
92,59 MSCI Europe Value
16/06/2016
90,56 MSCI Europe Value
15/06/2016
91,43 MSCI Europe Value
14/06/2016
90,28 MSCI Europe Value
13/06/2016
92,68 MSCI Europe Value
12/06/2016
94,09 MSCI Europe Value
11/06/2016
94,09 MSCI Europe Value
10/06/2016
94,09 MSCI Europe Value
09/06/2016
96,54 MSCI Europe Value
08/06/2016
97,95 MSCI Europe Value
07/06/2016
98,16 MSCI Europe Value
06/06/2016
97,04 MSCI Europe Value
05/06/2016
97,87 MSCI Europe Value
04/06/2016
97,87 MSCI Europe Value
03/06/2016
97,87 MSCI Europe Value
02/06/2016
97,08 MSCI Europe Value
01/06/2016
97,27 MSCI Europe Value
31/05/2016
98,40 MSCI Europe Value
30/05/2016
99,61 MSCI Europe Value
29/05/2016
99,16 MSCI Europe Value
28/05/2016
99,16 MSCI Europe Value
27/05/2016
99,16 MSCI Europe Value
26/05/2016
99,59 MSCI Europe Value
25/05/2016
99,27 MSCI Europe Value
24/05/2016
97,41 MSCI Europe Value
23/05/2016
95,12 MSCI Europe Value
22/05/2016
95,71 MSCI Europe Value
21/05/2016
95,71 MSCI Europe Value
20/05/2016
95,71 MSCI Europe Value
19/05/2016
94,66 MSCI Europe Value
18/05/2016
95,66 MSCI Europe Value
17/05/2016
94,97 MSCI Europe Value
16/05/2016
94,69 MSCI Europe Value
15/05/2016
94,12 MSCI Europe Value
14/05/2016
94,12 MSCI Europe Value
13/05/2016
94,12 MSCI Europe Value
12/05/2016
94,14 MSCI Europe Value
11/05/2016
94,59 MSCI Europe Value
10/05/2016
94,95 MSCI Europe Value
09/05/2016
93,72 MSCI Europe Value
08/05/2016
93,88 MSCI Europe Value
07/05/2016
93,88 MSCI Europe Value
06/05/2016
93,88 MSCI Europe Value
05/05/2016
93,77 MSCI Europe Value
04/05/2016
93,64 MSCI Europe Value
03/05/2016
94,54 MSCI Europe Value
02/05/2016
97,17 MSCI Europe Value
01/05/2016
97,53 MSCI Europe Value
30/04/2016
97,53 MSCI Europe Value
29/04/2016
97,53 MSCI Europe Value
28/04/2016
99,10 MSCI Europe Value
27/04/2016
99,17 MSCI Europe Value
26/04/2016
98,87 MSCI Europe Value
25/04/2016
98,08 MSCI Europe Value
24/04/2016
98,83 MSCI Europe Value
23/04/2016
98,83 MSCI Europe Value
22/04/2016
98,83 MSCI Europe Value
21/04/2016
98,68 MSCI Europe Value
20/04/2016
98,77 MSCI Europe Value
19/04/2016
98,41 MSCI Europe Value
18/04/2016
96,95 MSCI Europe Value
17/04/2016
96,53 MSCI Europe Value
16/04/2016
96,53 MSCI Europe Value
15/04/2016
96,53 MSCI Europe Value
14/04/2016
96,85 MSCI Europe Value
13/04/2016
96,27 MSCI Europe Value
12/04/2016
93,14 MSCI Europe Value
11/04/2016
92,93 MSCI Europe Value
10/04/2016
92,21 MSCI Europe Value
09/04/2016
92,21 MSCI Europe Value
08/04/2016
92,21 MSCI Europe Value
07/04/2016
90,45 MSCI Europe Value
06/04/2016
91,32 MSCI Europe Value
05/04/2016
90,44 MSCI Europe Value
04/04/2016
92,63 MSCI Europe Value
03/04/2016
91,61 MSCI Europe Value
02/04/2016
91,61 MSCI Europe Value
01/04/2016
91,61 MSCI Europe Value
31/03/2016
93,88 MSCI Europe Value
30/03/2016
95,20 MSCI Europe Value
29/03/2016
93,42 MSCI Europe Value
28/03/2016
93,94 MSCI Europe Value
27/03/2016
93,41 MSCI Europe Value
26/03/2016
93,41 MSCI Europe Value
25/03/2016
93,41 MSCI Europe Value
24/03/2016
93,41 MSCI Europe Value
23/03/2016
94,85 MSCI Europe Value
22/03/2016
95,51 MSCI Europe Value
21/03/2016
95,58 MSCI Europe Value
20/03/2016
96,23 MSCI Europe Value
19/03/2016
96,23 MSCI Europe Value
18/03/2016
96,23 MSCI Europe Value
17/03/2016
95,91 MSCI Europe Value
16/03/2016
95,58 MSCI Europe Value
15/03/2016
95,27 MSCI Europe Value
14/03/2016
96,42 MSCI Europe Value
13/03/2016
96,68 MSCI Europe Value
12/03/2016
96,68 MSCI Europe Value
11/03/2016
96,68 MSCI Europe Value
10/03/2016
95,63 MSCI Europe Value
09/03/2016
95,18 MSCI Europe Value
08/03/2016
94,56 MSCI Europe Value
07/03/2016
95,81 MSCI Europe Value
06/03/2016
96,12 MSCI Europe Value
05/03/2016
96,12 MSCI Europe Value
04/03/2016
96,12 MSCI Europe Value
03/03/2016
95,30 MSCI Europe Value
02/03/2016
94,73 MSCI Europe Value
01/03/2016
93,53 MSCI Europe Value
29/02/2016
92,34 MSCI Europe Value
28/02/2016
91,13 MSCI Europe Value
27/02/2016
91,13 MSCI Europe Value
26/02/2016
91,13 MSCI Europe Value
25/02/2016
89,99 MSCI Europe Value
24/02/2016
88,15 MSCI Europe Value
23/02/2016
90,46 MSCI Europe Value
22/02/2016
91,91 MSCI Europe Value
21/02/2016
90,02 MSCI Europe Value
20/02/2016
90,02 MSCI Europe Value
19/02/2016
90,02 MSCI Europe Value
18/02/2016
91,09 MSCI Europe Value
17/02/2016
91,18 MSCI Europe Value
16/02/2016
88,36 MSCI Europe Value
15/02/2016
88,55 MSCI Europe Value
14/02/2016
86,02 MSCI Europe Value
13/02/2016
86,02 MSCI Europe Value
12/02/2016
86,02 MSCI Europe Value
11/02/2016
83,05 MSCI Europe Value
10/02/2016
86,13 MSCI Europe Value
09/02/2016
85,71 MSCI Europe Value
08/02/2016
87,57 MSCI Europe Value
07/02/2016
89,78 MSCI Europe Value
06/02/2016
89,78 MSCI Europe Value
05/02/2016
89,78 MSCI Europe Value
04/02/2016
90,38 MSCI Europe Value
03/02/2016
90,91 MSCI Europe Value
02/02/2016
91,24 MSCI Europe Value
01/02/2016
93,98 MSCI Europe Value
31/01/2016
93,48 MSCI Europe Value
30/01/2016
93,48 MSCI Europe Value
29/01/2016
93,48 MSCI Europe Value
28/01/2016
92,82 MSCI Europe Value
27/01/2016
93,49 MSCI Europe Value
26/01/2016
93,43 MSCI Europe Value
25/01/2016
92,24 MSCI Europe Value
24/01/2016
93,26 MSCI Europe Value
23/01/2016
93,26 MSCI Europe Value
22/01/2016
93,26 MSCI Europe Value
21/01/2016
89,60 MSCI Europe Value
20/01/2016
88,19 MSCI Europe Value
19/01/2016
91,86 MSCI Europe Value
18/01/2016
90,39 MSCI Europe Value
17/01/2016
91,40 MSCI Europe Value
16/01/2016
91,40 MSCI Europe Value
15/01/2016
91,40 MSCI Europe Value
14/01/2016
93,57 MSCI Europe Value
13/01/2016
95,33 MSCI Europe Value
12/01/2016
94,39 MSCI Europe Value
11/01/2016
93,65 MSCI Europe Value
10/01/2016
94,56 MSCI Europe Value
09/01/2016
94,56 MSCI Europe Value
08/01/2016
94,56 MSCI Europe Value
07/01/2016
95,50 MSCI Europe Value
06/01/2016
98,28 MSCI Europe Value
05/01/2016
99,32 MSCI Europe Value
04/01/2016
98,18 MSCI Europe Value
03/01/2016
101,39 MSCI Europe Value
02/01/2016
101,39 MSCI Europe Value
01/01/2016
101,39 MSCI Europe Value
31/12/2015
101,39 MSCI Europe Value
30/12/2015
102,03 MSCI Europe Value
29/12/2015
102,43 MSCI Europe Value
28/12/2015
101,75 MSCI Europe Value
27/12/2015
102,44 MSCI Europe Value
26/12/2015
102,44 MSCI Europe Value
25/12/2015
102,44 MSCI Europe Value
24/12/2015
102,44 MSCI Europe Value
23/12/2015
101,97 MSCI Europe Value
22/12/2015
99,39 MSCI Europe Value
21/12/2015
99,52 MSCI Europe Value
20/12/2015
100,34 MSCI Europe Value
19/12/2015
100,34 MSCI Europe Value
18/12/2015
100,34 MSCI Europe Value
17/12/2015
101,06 MSCI Europe Value
16/12/2015
99,99 MSCI Europe Value
15/12/2015
98,97 MSCI Europe Value
14/12/2015
97,06 MSCI Europe Value
13/12/2015
99,16 MSCI Europe Value
12/12/2015
99,16 MSCI Europe Value
11/12/2015
99,16 MSCI Europe Value
10/12/2015
101,05 MSCI Europe Value
09/12/2015
101,58 MSCI Europe Value
08/12/2015
101,32 MSCI Europe Value
07/12/2015
103,83 MSCI Europe Value
06/12/2015
103,33 MSCI Europe Value
05/12/2015
103,33 MSCI Europe Value
04/12/2015
103,33 MSCI Europe Value
03/12/2015
105,84 MSCI Europe Value
02/12/2015
107,17 MSCI Europe Value
01/12/2015
107,98 MSCI Europe Value
30/11/2015
108,05 MSCI Europe Value
29/11/2015
108,08 MSCI Europe Value
28/11/2015
108,08 MSCI Europe Value
27/11/2015
108,08 MSCI Europe Value
26/11/2015
108,44 MSCI Europe Value
25/11/2015
107,38 MSCI Europe Value
24/11/2015
105,88 MSCI Europe Value
23/11/2015
106,80 MSCI Europe Value
22/11/2015
107,22 MSCI Europe Value
21/11/2015
107,22 MSCI Europe Value
20/11/2015
107,22 MSCI Europe Value
19/11/2015
107,93 MSCI Europe Value
18/11/2015
106,66 MSCI Europe Value
17/11/2015
106,51 MSCI Europe Value
16/11/2015
104,01 MSCI Europe Value
15/11/2015
103,41 MSCI Europe Value
14/11/2015
103,41 MSCI Europe Value
13/11/2015
103,41 MSCI Europe Value
12/11/2015
104,74 MSCI Europe Value
11/11/2015
106,62 MSCI Europe Value
10/11/2015
106,03 MSCI Europe Value
09/11/2015
105,82 MSCI Europe Value
08/11/2015
106,08 MSCI Europe Value
07/11/2015
106,08 MSCI Europe Value
06/11/2015
106,08 MSCI Europe Value
05/11/2015
106,86 MSCI Europe Value
04/11/2015
107,26 MSCI Europe Value
03/11/2015
107,09 MSCI Europe Value
02/11/2015
106,64 MSCI Europe Value
01/11/2015
106,41 MSCI Europe Value
31/10/2015
106,41 MSCI Europe Value
30/10/2015
106,41 MSCI Europe Value
29/10/2015
106,44 MSCI Europe Value
28/10/2015
106,45 MSCI Europe Value
27/10/2015
105,41 MSCI Europe Value
26/10/2015
107,37 MSCI Europe Value
25/10/2015
106,96 MSCI Europe Value
24/10/2015
106,96 MSCI Europe Value
23/10/2015
106,96 MSCI Europe Value
22/10/2015
104,17 MSCI Europe Value
21/10/2015
103,32 MSCI Europe Value
20/10/2015
103,17 MSCI Europe Value
19/10/2015
103,82 MSCI Europe Value
18/10/2015
104,22 MSCI Europe Value
17/10/2015
104,22 MSCI Europe Value
16/10/2015
104,22 MSCI Europe Value
15/10/2015
102,90 MSCI Europe Value
14/10/2015
102,33 MSCI Europe Value
13/10/2015
102,76 MSCI Europe Value
12/10/2015
104,10 MSCI Europe Value
11/10/2015
104,49 MSCI Europe Value
10/10/2015
104,49 MSCI Europe Value
09/10/2015
104,49 MSCI Europe Value
08/10/2015
104,13 MSCI Europe Value
07/10/2015
103,47 MSCI Europe Value
06/10/2015
103,09 MSCI Europe Value
05/10/2015
101,62 MSCI Europe Value
04/10/2015
99,57 MSCI Europe Value
03/10/2015
99,57 MSCI Europe Value
02/10/2015
99,57 MSCI Europe Value
01/10/2015
98,38 MSCI Europe Value
30/09/2015
97,89 MSCI Europe Value
29/09/2015
95,97 MSCI Europe Value
28/09/2015
96,50 MSCI Europe Value
27/09/2015
99,12 MSCI Europe Value
26/09/2015
99,12 MSCI Europe Value
25/09/2015
99,12 MSCI Europe Value
24/09/2015
96,74 MSCI Europe Value
23/09/2015
98,47 MSCI Europe Value
22/09/2015
98,21 MSCI Europe Value
21/09/2015
101,26 MSCI Europe Value
20/09/2015
100,76 MSCI Europe Value
19/09/2015
100,76 MSCI Europe Value
18/09/2015
100,76 MSCI Europe Value
17/09/2015
103,45 MSCI Europe Value
16/09/2015
104,32 MSCI Europe Value
15/09/2015
101,86 MSCI Europe Value
14/09/2015
101,30 MSCI Europe Value
13/09/2015
102,28 MSCI Europe Value
12/09/2015
102,28 MSCI Europe Value
11/09/2015
102,28 MSCI Europe Value
10/09/2015
103,55 MSCI Europe Value
09/09/2015
105,02 MSCI Europe Value
08/09/2015
103,52 MSCI Europe Value
07/09/2015
101,94 MSCI Europe Value
06/09/2015
101,09 MSCI Europe Value
05/09/2015
101,09 MSCI Europe Value
04/09/2015
101,09 MSCI Europe Value
03/09/2015
102,97 MSCI Europe Value
02/09/2015
101,56 MSCI Europe Value
01/09/2015
101,82 MSCI Europe Value
31/08/2015
104,64 MSCI Europe Value
30/08/2015
104,53 MSCI Europe Value
29/08/2015
104,53 MSCI Europe Value
28/08/2015
104,53 MSCI Europe Value
27/08/2015
103,82 MSCI Europe Value
26/08/2015
100,57 MSCI Europe Value
25/08/2015
101,53 MSCI Europe Value
24/08/2015
100,86 MSCI Europe Value
23/08/2015
104,87 MSCI Europe Value
22/08/2015
104,87 MSCI Europe Value
21/08/2015
104,87 MSCI Europe Value
20/08/2015
108,31 MSCI Europe Value
19/08/2015
110,25 MSCI Europe Value
18/08/2015
111,97 MSCI Europe Value
17/08/2015
111,89 MSCI Europe Value
16/08/2015
111,28 MSCI Europe Value
15/08/2015
111,28 MSCI Europe Value
14/08/2015
111,28 MSCI Europe Value
13/08/2015
112,43 MSCI Europe Value
12/08/2015
111,73 MSCI Europe Value
11/08/2015
114,05 MSCI Europe Value
10/08/2015
116,24 MSCI Europe Value
09/08/2015
115,19 MSCI Europe Value
08/08/2015
115,19 MSCI Europe Value
07/08/2015
115,19 MSCI Europe Value
06/08/2015
116,29 MSCI Europe Value
05/08/2015
116,55 MSCI Europe Value
04/08/2015
114,85 MSCI Europe Value
03/08/2015
115,46 MSCI Europe Value
02/08/2015
115,43 MSCI Europe Value
01/08/2015
115,43 MSCI Europe Value
31/07/2015
115,43 MSCI Europe Value
30/07/2015
114,44 MSCI Europe Value
29/07/2015
113,87 MSCI Europe Value
28/07/2015
112,78 MSCI Europe Value
27/07/2015
111,89 MSCI Europe Value
26/07/2015
114,06 MSCI Europe Value
25/07/2015
114,06 MSCI Europe Value
24/07/2015
114,06 MSCI Europe Value
23/07/2015
114,71 MSCI Europe Value
22/07/2015
115,58 MSCI Europe Value
21/07/2015
117,23 MSCI Europe Value
20/07/2015
117,68 MSCI Europe Value
19/07/2015
116,97 MSCI Europe Value
18/07/2015
116,97 MSCI Europe Value
17/07/2015
116,97 MSCI Europe Value
16/07/2015
117,82 MSCI Europe Value
15/07/2015
115,39 MSCI Europe Value
14/07/2015
115,10 MSCI Europe Value
13/07/2015
114,46 MSCI Europe Value
12/07/2015
112,45 MSCI Europe Value
11/07/2015
112,45 MSCI Europe Value
10/07/2015
112,45 MSCI Europe Value
09/07/2015
110,25 MSCI Europe Value
08/07/2015
108,48 MSCI Europe Value
07/07/2015
107,22 MSCI Europe Value
06/07/2015
110,56 MSCI Europe Value
05/07/2015
111,62 MSCI Europe Value
04/07/2015
111,62 MSCI Europe Value
03/07/2015
111,62 MSCI Europe Value
02/07/2015
112,66 MSCI Europe Value
01/07/2015
112,35 MSCI Europe Value
30/06/2015
110,46 MSCI Europe Value
29/06/2015
112,68 MSCI Europe Value
28/06/2015
115,17 MSCI Europe Value
27/06/2015
115,17 MSCI Europe Value
26/06/2015
115,17 MSCI Europe Value
25/06/2015
115,47 MSCI Europe Value
24/06/2015
115,72 MSCI Europe Value
23/06/2015
116,01 MSCI Europe Value
22/06/2015
115,53 MSCI Europe Value
21/06/2015
112,66 MSCI Europe Value
20/06/2015
112,66 MSCI Europe Value
19/06/2015
112,66 MSCI Europe Value
18/06/2015
111,95 MSCI Europe Value
17/06/2015
111,38 MSCI Europe Value
16/06/2015
112,40 MSCI Europe Value
15/06/2015
112,06 MSCI Europe Value
14/06/2015
114,01 MSCI Europe Value
13/06/2015
114,01 MSCI Europe Value
12/06/2015
114,01 MSCI Europe Value
11/06/2015
114,63 MSCI Europe Value
10/06/2015
114,22 MSCI Europe Value
09/06/2015
111,92 MSCI Europe Value
08/06/2015
112,84 MSCI Europe Value
07/06/2015
112,46 MSCI Europe Value
06/06/2015
112,46 MSCI Europe Value
05/06/2015
112,46 MSCI Europe Value
04/06/2015
113,95 MSCI Europe Value
03/06/2015
116,83 MSCI Europe Value
02/06/2015
116,65 MSCI Europe Value
01/06/2015
115,90 MSCI Europe Value
31/05/2015
116,48 MSCI Europe Value
30/05/2015
116,48 MSCI Europe Value
29/05/2015
116,48 MSCI Europe Value
28/05/2015
118,72 MSCI Europe Value
27/05/2015
119,46 MSCI Europe Value
26/05/2015
117,51 MSCI Europe Value
25/05/2015
119,46 MSCI Europe Value
24/05/2015
117,89 MSCI Europe Value
23/05/2015
117,89 MSCI Europe Value
22/05/2015
117,89 MSCI Europe Value
21/05/2015
119,23 MSCI Europe Value
20/05/2015
118,62 MSCI Europe Value
19/05/2015
117,51 MSCI Europe Value
18/05/2015
116,11 MSCI Europe Value
17/05/2015
117,28 MSCI Europe Value
16/05/2015
117,28 MSCI Europe Value
15/05/2015
117,28 MSCI Europe Value
14/05/2015
116,45 MSCI Europe Value
13/05/2015
117,42 MSCI Europe Value
12/05/2015
116,36 MSCI Europe Value
11/05/2015
117,83 MSCI Europe Value
10/05/2015
117,23 MSCI Europe Value
09/05/2015
117,23 MSCI Europe Value
08/05/2015
117,23 MSCI Europe Value
07/05/2015
113,47 MSCI Europe Value
06/05/2015
115,35 MSCI Europe Value
05/05/2015
115,24 MSCI Europe Value
04/05/2015
116,25 MSCI Europe Value
03/05/2015
115,64 MSCI Europe Value
02/05/2015
115,64 MSCI Europe Value
01/05/2015
115,64 MSCI Europe Value
30/04/2015
115,86 MSCI Europe Value
29/04/2015
117,90 MSCI Europe Value
28/04/2015
119,27 MSCI Europe Value
27/04/2015
120,81 MSCI Europe Value
26/04/2015
119,36 MSCI Europe Value
25/04/2015
119,36 MSCI Europe Value
24/04/2015
119,36 MSCI Europe Value
23/04/2015
118,75 MSCI Europe Value
22/04/2015
118,42 MSCI Europe Value
21/04/2015
119,12 MSCI Europe Value
20/04/2015
118,90 MSCI Europe Value
19/04/2015
117,01 MSCI Europe Value
18/04/2015
117,01 MSCI Europe Value
17/04/2015
117,01 MSCI Europe Value
16/04/2015
119,34 MSCI Europe Value
15/04/2015
120,84 MSCI Europe Value
14/04/2015
121,03 MSCI Europe Value
13/04/2015
120,15 MSCI Europe Value
12/04/2015
120,23 MSCI Europe Value
11/04/2015
120,23 MSCI Europe Value
10/04/2015
120,23 MSCI Europe Value
09/04/2015
117,65 MSCI Europe Value
08/04/2015
116,79 MSCI Europe Value
07/04/2015
118,13 MSCI Europe Value
06/04/2015
117,79 MSCI Europe Value
05/04/2015
116,39 MSCI Europe Value
04/04/2015
116,39 MSCI Europe Value
03/04/2015
116,39 MSCI Europe Value
02/04/2015
116,39 MSCI Europe Value
01/04/2015
116,16 MSCI Europe Value
31/03/2015
115,41 MSCI Europe Value
30/03/2015
116,33 MSCI Europe Value
29/03/2015
115,67 MSCI Europe Value
28/03/2015
115,67 MSCI Europe Value
27/03/2015
115,67 MSCI Europe Value
26/03/2015
114,77 MSCI Europe Value
25/03/2015
116,22 MSCI Europe Value
24/03/2015
116,70 MSCI Europe Value
23/03/2015
116,98 MSCI Europe Value
22/03/2015
117,64 MSCI Europe Value
21/03/2015
117,64 MSCI Europe Value
20/03/2015
117,64 MSCI Europe Value
19/03/2015
115,48 MSCI Europe Value
18/03/2015
115,98 MSCI Europe Value
17/03/2015
114,61 MSCI Europe Value
16/03/2015
115,65 MSCI Europe Value
15/03/2015
113,86 MSCI Europe Value
14/03/2015
113,86 MSCI Europe Value
13/03/2015
113,86 MSCI Europe Value
12/03/2015
114,58 MSCI Europe Value
11/03/2015
114,58 MSCI Europe Value
10/03/2015
112,62 MSCI Europe Value
09/03/2015
114,12 MSCI Europe Value
08/03/2015
113,40 MSCI Europe Value
07/03/2015
113,40 MSCI Europe Value
06/03/2015
113,40 MSCI Europe Value
05/03/2015
114,24 MSCI Europe Value
04/03/2015
113,15 MSCI Europe Value
03/03/2015
113,08 MSCI Europe Value
02/03/2015
113,53 MSCI Europe Value
01/03/2015
114,01 MSCI Europe Value
28/02/2015
114,01 MSCI Europe Value
27/02/2015
114,01 MSCI Europe Value
26/02/2015
112,72 MSCI Europe Value
25/02/2015
113,12 MSCI Europe Value
24/02/2015
113,18 MSCI Europe Value
23/02/2015
112,79 MSCI Europe Value
22/02/2015
112,50 MSCI Europe Value
21/02/2015
112,50 MSCI Europe Value
20/02/2015
112,50 MSCI Europe Value
19/02/2015
111,64 MSCI Europe Value
18/02/2015
111,50 MSCI Europe Value
17/02/2015
110,43 MSCI Europe Value
16/02/2015
110,48 MSCI Europe Value
15/02/2015
110,95 MSCI Europe Value
14/02/2015
110,95 MSCI Europe Value
13/02/2015
110,95 MSCI Europe Value
12/02/2015
110,15 MSCI Europe Value
11/02/2015
108,68 MSCI Europe Value
10/02/2015
109,46 MSCI Europe Value
09/02/2015
109,38 MSCI Europe Value
08/02/2015
108,67 MSCI Europe Value
07/02/2015
108,67 MSCI Europe Value
06/02/2015
108,67 MSCI Europe Value
05/02/2015
109,54 MSCI Europe Value
04/02/2015
108,90 MSCI Europe Value
03/02/2015
109,77 MSCI Europe Value
02/02/2015
107,85 MSCI Europe Value
01/02/2015
106,78 MSCI Europe Value
31/01/2015
106,78 MSCI Europe Value
30/01/2015
106,78 MSCI Europe Value
29/01/2015
107,77 MSCI Europe Value
28/01/2015
107,87 MSCI Europe Value
27/01/2015
108,80 MSCI Europe Value
26/01/2015
109,12 MSCI Europe Value
25/01/2015
108,90 MSCI Europe Value
24/01/2015
108,90 MSCI Europe Value
23/01/2015
108,90 MSCI Europe Value
22/01/2015
105,00 MSCI Europe Value
21/01/2015
104,60 MSCI Europe Value
20/01/2015
103,66 MSCI Europe Value
19/01/2015
102,97 MSCI Europe Value
18/01/2015
101,78 MSCI Europe Value
17/01/2015
101,78 MSCI Europe Value
16/01/2015
101,78 MSCI Europe Value
15/01/2015
100,14 MSCI Europe Value
14/01/2015
98,60 MSCI Europe Value
13/01/2015
100,28 MSCI Europe Value
12/01/2015
98,94 MSCI Europe Value
11/01/2015
98,71 MSCI Europe Value
10/01/2015
98,71 MSCI Europe Value
09/01/2015
98,71 MSCI Europe Value
08/01/2015
100,48 MSCI Europe Value
07/01/2015
97,34 MSCI Europe Value
06/01/2015
97,02 MSCI Europe Value
05/01/2015
97,78 MSCI Europe Value
04/01/2015
100,45 MSCI Europe Value
03/01/2015
100,45 MSCI Europe Value
02/01/2015
100,45 MSCI Europe Value
01/01/2015
100,62 MSCI Europe Value
31/12/2014
100,62 MSCI Europe Value
30/12/2014
100,53 MSCI Europe Value
29/12/2014
101,52 MSCI Europe Value
28/12/2014
101,24 MSCI Europe Value
27/12/2014
101,24 MSCI Europe Value
26/12/2014
101,24 MSCI Europe Value
25/12/2014
101,32 MSCI Europe Value
24/12/2014
101,32 MSCI Europe Value
23/12/2014
101,27 MSCI Europe Value
22/12/2014
100,70 MSCI Europe Value
21/12/2014
100,15 MSCI Europe Value
20/12/2014
100,15 MSCI Europe Value
19/12/2014
100,15 MSCI Europe Value
18/12/2014
99,62 MSCI Europe Value
17/12/2014
96,48 MSCI Europe Value
16/12/2014
96,31 MSCI Europe Value
15/12/2014
94,52 MSCI Europe Value
14/12/2014
96,93 MSCI Europe Value
13/12/2014
96,93 MSCI Europe Value
12/12/2014
96,93 MSCI Europe Value
11/12/2014
99,38 MSCI Europe Value
10/12/2014
99,90 MSCI Europe Value
09/12/2014
100,59 MSCI Europe Value
08/12/2014
102,93 MSCI Europe Value
07/12/2014
102,99 MSCI Europe Value
06/12/2014
102,99 MSCI Europe Value
05/12/2014
102,99 MSCI Europe Value
04/12/2014
102,78 MSCI Europe Value
03/12/2014
103,33 MSCI Europe Value
02/12/2014
102,59 MSCI Europe Value
01/12/2014
101,92 MSCI Europe Value
30/11/2014
102,36 MSCI Europe Value
29/11/2014
102,36 MSCI Europe Value
28/11/2014
102,36 MSCI Europe Value
27/11/2014
102,80 MSCI Europe Value
26/11/2014
103,32 MSCI Europe Value
25/11/2014
103,34 MSCI Europe Value
24/11/2014
102,93 MSCI Europe Value
23/11/2014
102,54 MSCI Europe Value
22/11/2014
102,54 MSCI Europe Value
21/11/2014
102,54 MSCI Europe Value
20/11/2014
100,30 MSCI Europe Value
19/11/2014
100,83 MSCI Europe Value
18/11/2014
100,96 MSCI Europe Value
17/11/2014
99,86 MSCI Europe Value
16/11/2014
100,00 Act. Europe Value
16/11/2017
124,48 Act. Europe Value
15/11/2017
123,70 Act. Europe Value
14/11/2017
124,45 Act. Europe Value
13/11/2017
125,07 Act. Europe Value
12/11/2017
125,94 Act. Europe Value
11/11/2017
125,94 Act. Europe Value
10/11/2017
125,94 Act. Europe Value
09/11/2017
126,55 Act. Europe Value
08/11/2017
127,58 Act. Europe Value
07/11/2017
127,76 Act. Europe Value
06/11/2017
128,10 Act. Europe Value
05/11/2017
127,98 Act. Europe Value
04/11/2017
127,98 Act. Europe Value
03/11/2017
127,98 Act. Europe Value
02/11/2017
127,82 Act. Europe Value
01/11/2017
127,87 Act. Europe Value
31/10/2017
127,71 Act. Europe Value
30/10/2017
127,48 Act. Europe Value
29/10/2017
127,25 Act. Europe Value
28/10/2017
127,25 Act. Europe Value
27/10/2017
127,25 Act. Europe Value
26/10/2017
126,64 Act. Europe Value
25/10/2017
125,90 Act. Europe Value
24/10/2017
126,43 Act. Europe Value
23/10/2017
126,72 Act. Europe Value
22/10/2017
126,60 Act. Europe Value
21/10/2017
126,60 Act. Europe Value
20/10/2017
126,60 Act. Europe Value
19/10/2017
126,30 Act. Europe Value
18/10/2017
126,99 Act. Europe Value
17/10/2017
126,72 Act. Europe Value
16/10/2017
126,92 Act. Europe Value
15/10/2017
126,86 Act. Europe Value
14/10/2017
126,86 Act. Europe Value
13/10/2017
126,86 Act. Europe Value
12/10/2017
126,61 Act. Europe Value
11/10/2017
126,57 Act. Europe Value
10/10/2017
126,56 Act. Europe Value
09/10/2017
126,65 Act. Europe Value
08/10/2017
126,58 Act. Europe Value
07/10/2017
126,59 Act. Europe Value
06/10/2017
126,59 Act. Europe Value
05/10/2017
126,86 Act. Europe Value
04/10/2017
126,69 Act. Europe Value
03/10/2017
126,83 Act. Europe Value
02/10/2017
126,62 Act. Europe Value
01/10/2017
126,11 Act. Europe Value
30/09/2017
126,11 Act. Europe Value
29/09/2017
126,11 Act. Europe Value
28/09/2017
125,58 Act. Europe Value
27/09/2017
125,38 Act. Europe Value
26/09/2017
124,93 Act. Europe Value
25/09/2017
124,86 Act. Europe Value
24/09/2017
124,67 Act. Europe Value
23/09/2017
124,67 Act. Europe Value
22/09/2017
124,67 Act. Europe Value
21/09/2017
124,47 Act. Europe Value
20/09/2017
124,18 Act. Europe Value
19/09/2017
124,14 Act. Europe Value
18/09/2017
124,05 Act. Europe Value
17/09/2017
123,75 Act. Europe Value
16/09/2017
123,76 Act. Europe Value
15/09/2017
123,76 Act. Europe Value
14/09/2017
123,91 Act. Europe Value
13/09/2017
123,71 Act. Europe Value
12/09/2017
123,73 Act. Europe Value
11/09/2017
123,08 Act. Europe Value
10/09/2017
122,01 Act. Europe Value
09/09/2017
122,00 Act. Europe Value
08/09/2017
122,00 Act. Europe Value
07/09/2017
121,94 Act. Europe Value
06/09/2017
121,59 Act. Europe Value
05/09/2017
121,63 Act. Europe Value
04/09/2017
121,70 Act. Europe Value
03/09/2017
122,16 Act. Europe Value
02/09/2017
122,14 Act. Europe Value
01/09/2017
122,14 Act. Europe Value
31/08/2017
121,46 Act. Europe Value
30/08/2017
120,73 Act. Europe Value
29/08/2017
120,05 Act. Europe Value
28/08/2017
121,35 Act. Europe Value
27/08/2017
121,80 Act. Europe Value
26/08/2017
121,80 Act. Europe Value
25/08/2017
121,80 Act. Europe Value
24/08/2017
121,95 Act. Europe Value
23/08/2017
121,85 Act. Europe Value
22/08/2017
122,25 Act. Europe Value
21/08/2017
121,55 Act. Europe Value
20/08/2017
121,97 Act. Europe Value
19/08/2017
121,98 Act. Europe Value
18/08/2017
121,98 Act. Europe Value
17/08/2017
122,68 Act. Europe Value
16/08/2017
123,14 Act. Europe Value
15/08/2017
122,33 Act. Europe Value
14/08/2017
122,27 Act. Europe Value
13/08/2017
121,35 Act. Europe Value
12/08/2017
121,37 Act. Europe Value
11/08/2017
121,37 Act. Europe Value
10/08/2017
122,69 Act. Europe Value
09/08/2017
123,50 Act. Europe Value
08/08/2017
124,21 Act. Europe Value
07/08/2017
124,10 Act. Europe Value
06/08/2017
124,01 Act. Europe Value
05/08/2017
123,99 Act. Europe Value
04/08/2017
123,99 Act. Europe Value
03/08/2017
123,17 Act. Europe Value
02/08/2017
123,11 Act. Europe Value
01/08/2017
123,40 Act. Europe Value
31/07/2017
122,83 Act. Europe Value
30/07/2017
123,01 Act. Europe Value
29/07/2017
123,03 Act. Europe Value
28/07/2017
123,03 Act. Europe Value
27/07/2017
124,02 Act. Europe Value
26/07/2017
124,11 Act. Europe Value
25/07/2017
123,54 Act. Europe Value
24/07/2017
123,08 Act. Europe Value
23/07/2017
123,43 Act. Europe Value
22/07/2017
123,46 Act. Europe Value
21/07/2017
123,46 Act. Europe Value
20/07/2017
124,59 Act. Europe Value
19/07/2017
124,83 Act. Europe Value
18/07/2017
124,23 Act. Europe Value
17/07/2017
125,26 Act. Europe Value
16/07/2017
125,15 Act. Europe Value
15/07/2017
125,14 Act. Europe Value
14/07/2017
125,14 Act. Europe Value
13/07/2017
125,04 Act. Europe Value
12/07/2017
124,41 Act. Europe Value
11/07/2017
123,25 Act. Europe Value
10/07/2017
123,63 Act. Europe Value
09/07/2017
123,23 Act. Europe Value
08/07/2017
123,23 Act. Europe Value
07/07/2017
123,23 Act. Europe Value
06/07/2017
123,34 Act. Europe Value
05/07/2017
123,91 Act. Europe Value
04/07/2017
123,82 Act. Europe Value
03/07/2017
123,97 Act. Europe Value
02/07/2017
123,02 Act. Europe Value
01/07/2017
123,02 Act. Europe Value
30/06/2017
123,02 Act. Europe Value
29/06/2017
123,63 Act. Europe Value
28/06/2017
124,77 Act. Europe Value
27/06/2017
124,88 Act. Europe Value
26/06/2017
125,74 Act. Europe Value
25/06/2017
125,41 Act. Europe Value
24/06/2017
125,41 Act. Europe Value
23/06/2017
125,41 Act. Europe Value
22/06/2017
125,50 Act. Europe Value
21/06/2017
125,57 Act. Europe Value
20/06/2017
125,88 Act. Europe Value
19/06/2017
126,43 Act. Europe Value
18/06/2017
125,61 Act. Europe Value
17/06/2017
125,61 Act. Europe Value
16/06/2017
125,61 Act. Europe Value
15/06/2017
125,05 Act. Europe Value
14/06/2017
125,69 Act. Europe Value
13/06/2017
125,86 Act. Europe Value
12/06/2017
125,38 Act. Europe Value
11/06/2017
126,19 Act. Europe Value
10/06/2017
126,19 Act. Europe Value
09/06/2017
126,19 Act. Europe Value
08/06/2017
125,97 Act. Europe Value
07/06/2017
125,96 Act. Europe Value
06/06/2017
125,99 Act. Europe Value
05/06/2017
126,85 Act. Europe Value
04/06/2017
126,90 Act. Europe Value
03/06/2017
126,90 Act. Europe Value
02/06/2017
126,90 Act. Europe Value
01/06/2017
126,55 Act. Europe Value
31/05/2017
126,01 Act. Europe Value
30/05/2017
126,19 Act. Europe Value
29/05/2017
126,35 Act. Europe Value
28/05/2017
126,42 Act. Europe Value
27/05/2017
126,42 Act. Europe Value
26/05/2017
126,42 Act. Europe Value
25/05/2017
126,59 Act. Europe Value
24/05/2017
126,60 Act. Europe Value
23/05/2017
126,43 Act. Europe Value
22/05/2017
126,17 Act. Europe Value
21/05/2017
126,07 Act. Europe Value
20/05/2017
126,05 Act. Europe Value
19/05/2017
126,05 Act. Europe Value
18/05/2017
125,35 Act. Europe Value
17/05/2017
126,12 Act. Europe Value
16/05/2017
127,33 Act. Europe Value
15/05/2017
127,29 Act. Europe Value
14/05/2017
126,98 Act. Europe Value
13/05/2017
126,98 Act. Europe Value
12/05/2017
126,98 Act. Europe Value
11/05/2017
126,73 Act. Europe Value
10/05/2017
127,12 Act. Europe Value
09/05/2017
126,91 Act. Europe Value
08/05/2017
126,46 Act. Europe Value
07/05/2017
126,37 Act. Europe Value
06/05/2017
126,37 Act. Europe Value
05/05/2017
126,37 Act. Europe Value
04/05/2017
125,36 Act. Europe Value
03/05/2017
124,56 Act. Europe Value
02/05/2017
124,63 Act. Europe Value
01/05/2017
123,96 Act. Europe Value
30/04/2017
123,97 Act. Europe Value
29/04/2017
123,97 Act. Europe Value
28/04/2017
123,97 Act. Europe Value
27/04/2017
123,77 Act. Europe Value
26/04/2017
123,85 Act. Europe Value
25/04/2017
123,50 Act. Europe Value
24/04/2017
123,15 Act. Europe Value
23/04/2017
120,71 Act. Europe Value
22/04/2017
120,72 Act. Europe Value
21/04/2017
120,72 Act. Europe Value
20/04/2017
120,65 Act. Europe Value
19/04/2017
120,32 Act. Europe Value
18/04/2017
120,10 Act. Europe Value
17/04/2017
121,34 Act. Europe Value
16/04/2017
121,35 Act. Europe Value
15/04/2017
121,35 Act. Europe Value
14/04/2017
121,35 Act. Europe Value
13/04/2017
121,35 Act. Europe Value
12/04/2017
121,74 Act. Europe Value
11/04/2017
121,64 Act. Europe Value
10/04/2017
121,72 Act. Europe Value
09/04/2017
121,69 Act. Europe Value
08/04/2017
121,69 Act. Europe Value
07/04/2017
121,69 Act. Europe Value
06/04/2017
121,53 Act. Europe Value
05/04/2017
121,38 Act. Europe Value
04/04/2017
121,25 Act. Europe Value
03/04/2017
121,32 Act. Europe Value
02/04/2017
121,63 Act. Europe Value
01/04/2017
121,62 Act. Europe Value
31/03/2017
121,62 Act. Europe Value
30/03/2017
121,15 Act. Europe Value
29/03/2017
120,51 Act. Europe Value
28/03/2017
120,19 Act. Europe Value
27/03/2017
119,62 Act. Europe Value
26/03/2017
120,03 Act. Europe Value
25/03/2017
120,03 Act. Europe Value
24/03/2017
120,03 Act. Europe Value
23/03/2017
120,07 Act. Europe Value
22/03/2017
119,31 Act. Europe Value
21/03/2017
119,96 Act. Europe Value
20/03/2017
120,32 Act. Europe Value
19/03/2017
120,45 Act. Europe Value
18/03/2017
120,45 Act. Europe Value
17/03/2017
120,45 Act. Europe Value
16/03/2017
120,14 Act. Europe Value
15/03/2017
119,34 Act. Europe Value
14/03/2017
118,95 Act. Europe Value
13/03/2017
119,35 Act. Europe Value
12/03/2017
119,09 Act. Europe Value
11/03/2017
119,09 Act. Europe Value
10/03/2017
119,09 Act. Europe Value
09/03/2017
118,85 Act. Europe Value
08/03/2017
118,75 Act. Europe Value
07/03/2017
118,76 Act. Europe Value
06/03/2017
119,03 Act. Europe Value
05/03/2017
119,44 Act. Europe Value
04/03/2017
119,44 Act. Europe Value
03/03/2017
119,44 Act. Europe Value
02/03/2017
119,38 Act. Europe Value
01/03/2017
119,16 Act. Europe Value
28/02/2017
117,66 Act. Europe Value
27/02/2017
117,45 Act. Europe Value
26/02/2017
117,56 Act. Europe Value
25/02/2017
117,58 Act. Europe Value
24/02/2017
117,58 Act. Europe Value
23/02/2017
118,44 Act. Europe Value
22/02/2017
118,58 Act. Europe Value
21/02/2017
118,55 Act. Europe Value
20/02/2017
118,02 Act. Europe Value
19/02/2017
117,81 Act. Europe Value
18/02/2017
117,82 Act. Europe Value
17/02/2017
117,82 Act. Europe Value
16/02/2017
117,94 Act. Europe Value
15/02/2017
118,16 Act. Europe Value
14/02/2017
117,84 Act. Europe Value
13/02/2017
117,68 Act. Europe Value
12/02/2017
116,97 Act. Europe Value
11/02/2017
116,97 Act. Europe Value
10/02/2017
116,97 Act. Europe Value
09/02/2017
116,67 Act. Europe Value
08/02/2017
115,94 Act. Europe Value
07/02/2017
115,70 Act. Europe Value
06/02/2017
115,62 Act. Europe Value
05/02/2017
116,24 Act. Europe Value
04/02/2017
116,24 Act. Europe Value
03/02/2017
116,24 Act. Europe Value
02/02/2017
115,71 Act. Europe Value
01/02/2017
115,80 Act. Europe Value
31/01/2017
115,07 Act. Europe Value
30/01/2017
115,81 Act. Europe Value
29/01/2017
116,85 Act. Europe Value
28/01/2017
116,85 Act. Europe Value
27/01/2017
116,85 Act. Europe Value
26/01/2017
117,14 Act. Europe Value
25/01/2017
116,92 Act. Europe Value
24/01/2017
115,80 Act. Europe Value
23/01/2017
115,61 Act. Europe Value
22/01/2017
116,02 Act. Europe Value
21/01/2017
116,01 Act. Europe Value
20/01/2017
116,01 Act. Europe Value
19/01/2017
116,09 Act. Europe Value
18/01/2017
116,02 Act. Europe Value
17/01/2017
116,07 Act. Europe Value
16/01/2017
116,29 Act. Europe Value
15/01/2017
116,92 Act. Europe Value
14/01/2017
116,90 Act. Europe Value
13/01/2017
116,90 Act. Europe Value
12/01/2017
116,14 Act. Europe Value
11/01/2017
116,75 Act. Europe Value
10/01/2017
116,55 Act. Europe Value
09/01/2017
116,48 Act. Europe Value
08/01/2017
117,00 Act. Europe Value
07/01/2017
117,01 Act. Europe Value
06/01/2017
117,01 Act. Europe Value
05/01/2017
117,00 Act. Europe Value
04/01/2017
116,90 Act. Europe Value
03/01/2017
116,94 Act. Europe Value
02/01/2017
116,01 Act. Europe Value
01/01/2017
115,55 Act. Europe Value
31/12/2016
115,55 Act. Europe Value
30/12/2016
115,55 Act. Europe Value
29/12/2016
115,34 Act. Europe Value
28/12/2016
115,53 Act. Europe Value
27/12/2016
115,36 Act. Europe Value
26/12/2016
115,24 Act. Europe Value
25/12/2016
115,23 Act. Europe Value
24/12/2016
115,23 Act. Europe Value
23/12/2016
115,23 Act. Europe Value
22/12/2016
115,07 Act. Europe Value
21/12/2016
115,27 Act. Europe Value
20/12/2016
115,36 Act. Europe Value
19/12/2016
114,92 Act. Europe Value
18/12/2016
114,94 Act. Europe Value
17/12/2016
114,93 Act. Europe Value
16/12/2016
114,93 Act. Europe Value
15/12/2016
114,54 Act. Europe Value
14/12/2016
113,80 Act. Europe Value
13/12/2016
114,03 Act. Europe Value
12/12/2016
113,31 Act. Europe Value
11/12/2016
113,44 Act. Europe Value
10/12/2016
113,44 Act. Europe Value
09/12/2016
113,44 Act. Europe Value
08/12/2016
112,41 Act. Europe Value
07/12/2016
111,27 Act. Europe Value
06/12/2016
110,29 Act. Europe Value
05/12/2016
109,37 Act. Europe Value
04/12/2016
108,76 Act. Europe Value
03/12/2016
108,78 Act. Europe Value
02/12/2016
108,78 Act. Europe Value
01/12/2016
109,33 Act. Europe Value
30/11/2016
109,55 Act. Europe Value
29/11/2016
109,19 Act. Europe Value
28/11/2016
109,01 Act. Europe Value
27/11/2016
109,66 Act. Europe Value
26/11/2016
109,66 Act. Europe Value
25/11/2016
109,66 Act. Europe Value
24/11/2016
109,54 Act. Europe Value
23/11/2016
109,30 Act. Europe Value
22/11/2016
109,51 Act. Europe Value
21/11/2016
109,09 Act. Europe Value
20/11/2016
108,86 Act. Europe Value
19/11/2016
108,86 Act. Europe Value
18/11/2016
108,86 Act. Europe Value
17/11/2016
109,01 Act. Europe Value
16/11/2016
108,60 Act. Europe Value
15/11/2016
108,67 Act. Europe Value
14/11/2016
108,41 Act. Europe Value
13/11/2016
108,49 Act. Europe Value
12/11/2016
108,50 Act. Europe Value
11/11/2016
108,50 Act. Europe Value
10/11/2016
108,86 Act. Europe Value
09/11/2016
108,58 Act. Europe Value
08/11/2016
107,59 Act. Europe Value
07/11/2016
107,29 Act. Europe Value
06/11/2016
106,03 Act. Europe Value
05/11/2016
106,04 Act. Europe Value
04/11/2016
106,04 Act. Europe Value
03/11/2016
107,06 Act. Europe Value
02/11/2016
107,07 Act. Europe Value
01/11/2016
108,83 Act. Europe Value
31/10/2016
109,10 Act. Europe Value
30/10/2016
109,50 Act. Europe Value
29/10/2016
109,50 Act. Europe Value
28/10/2016
109,50 Act. Europe Value
27/10/2016
109,65 Act. Europe Value
26/10/2016
109,64 Act. Europe Value
25/10/2016
110,09 Act. Europe Value
24/10/2016
110,29 Act. Europe Value
23/10/2016
110,11 Act. Europe Value
22/10/2016
110,10 Act. Europe Value
21/10/2016
110,10 Act. Europe Value
20/10/2016
109,93 Act. Europe Value
19/10/2016
109,67 Act. Europe Value
18/10/2016
109,30 Act. Europe Value
17/10/2016
108,11 Act. Europe Value
16/10/2016
108,61 Act. Europe Value
15/10/2016
108,59 Act. Europe Value
14/10/2016
108,59 Act. Europe Value
13/10/2016
107,52 Act. Europe Value
12/10/2016
108,41 Act. Europe Value
11/10/2016
108,73 Act. Europe Value
10/10/2016
108,99 Act. Europe Value
09/10/2016
108,46 Act. Europe Value
08/10/2016
108,48 Act. Europe Value
07/10/2016
108,48 Act. Europe Value
06/10/2016
109,39 Act. Europe Value
05/10/2016
109,63 Act. Europe Value
04/10/2016
109,97 Act. Europe Value
03/10/2016
109,32 Act. Europe Value
02/10/2016
109,16 Act. Europe Value
01/10/2016
109,16 Act. Europe Value
30/09/2016
109,16 Act. Europe Value
29/09/2016
109,31 Act. Europe Value
28/09/2016
109,05 Act. Europe Value
27/09/2016
108,37 Act. Europe Value
26/09/2016
108,54 Act. Europe Value
25/09/2016
109,95 Act. Europe Value
24/09/2016
109,97 Act. Europe Value
23/09/2016
109,97 Act. Europe Value
22/09/2016
110,31 Act. Europe Value
21/09/2016
108,97 Act. Europe Value
20/09/2016
108,47 Act. Europe Value
19/09/2016
108,54 Act. Europe Value
18/09/2016
107,71 Act. Europe Value
17/09/2016
107,73 Act. Europe Value
16/09/2016
107,73 Act. Europe Value
15/09/2016
108,34 Act. Europe Value
14/09/2016
108,07 Act. Europe Value
13/09/2016
108,32 Act. Europe Value
12/09/2016
109,09 Act. Europe Value
11/09/2016
110,18 Act. Europe Value
10/09/2016
110,20 Act. Europe Value
09/09/2016
110,20 Act. Europe Value
08/09/2016
111,15 Act. Europe Value
07/09/2016
111,25 Act. Europe Value
06/09/2016
111,04 Act. Europe Value
05/09/2016
111,30 Act. Europe Value
04/09/2016
110,95 Act. Europe Value
03/09/2016
110,92 Act. Europe Value
02/09/2016
110,92 Act. Europe Value
01/09/2016
109,39 Act. Europe Value
31/08/2016
109,26 Act. Europe Value
30/08/2016
109,40 Act. Europe Value
29/08/2016
108,96 Act. Europe Value
28/08/2016
109,07 Act. Europe Value
27/08/2016
109,06 Act. Europe Value
26/08/2016
109,06 Act. Europe Value
25/08/2016
108,68 Act. Europe Value
24/08/2016
109,32 Act. Europe Value
23/08/2016
108,97 Act. Europe Value
22/08/2016
108,20 Act. Europe Value
21/08/2016
108,20 Act. Europe Value
20/08/2016
108,21 Act. Europe Value
19/08/2016
108,21 Act. Europe Value
18/08/2016
108,91 Act. Europe Value
17/08/2016
108,41 Act. Europe Value
16/08/2016
109,20 Act. Europe Value
15/08/2016
109,91 Act. Europe Value
14/08/2016
109,93 Act. Europe Value
13/08/2016
109,93 Act. Europe Value
12/08/2016
109,93 Act. Europe Value
11/08/2016
109,86 Act. Europe Value
10/08/2016
109,05 Act. Europe Value
09/08/2016
109,10 Act. Europe Value
08/08/2016
108,40 Act. Europe Value
07/08/2016
108,14 Act. Europe Value
06/08/2016
108,12 Act. Europe Value
05/08/2016
108,12 Act. Europe Value
04/08/2016
107,21 Act. Europe Value
03/08/2016
106,61 Act. Europe Value
02/08/2016
106,70 Act. Europe Value
01/08/2016
107,86 Act. Europe Value
31/07/2016
108,27 Act. Europe Value
30/07/2016
108,25 Act. Europe Value
29/07/2016
108,25 Act. Europe Value
28/07/2016
107,88 Act. Europe Value
27/07/2016
108,56 Act. Europe Value
26/07/2016
107,99 Act. Europe Value
25/07/2016
107,95 Act. Europe Value
24/07/2016
107,79 Act. Europe Value
23/07/2016
107,79 Act. Europe Value
22/07/2016
107,79 Act. Europe Value
21/07/2016
107,72 Act. Europe Value
20/07/2016
107,70 Act. Europe Value
19/07/2016
106,93 Act. Europe Value
18/07/2016
107,35 Act. Europe Value
17/07/2016
107,21 Act. Europe Value
16/07/2016
107,20 Act. Europe Value
15/07/2016
107,20 Act. Europe Value
14/07/2016
107,06 Act. Europe Value
13/07/2016
106,61 Act. Europe Value
12/07/2016
106,50 Act. Europe Value
11/07/2016
105,41 Act. Europe Value
10/07/2016
103,92 Act. Europe Value
09/07/2016
103,88 Act. Europe Value
08/07/2016
103,88 Act. Europe Value
07/07/2016
102,66 Act. Europe Value
06/07/2016
101,95 Act. Europe Value
05/07/2016
103,46 Act. Europe Value
04/07/2016
105,05 Act. Europe Value
03/07/2016
105,57 Act. Europe Value
02/07/2016
105,55 Act. Europe Value
01/07/2016
105,55 Act. Europe Value
30/06/2016
104,70 Act. Europe Value
29/06/2016
103,76 Act. Europe Value
28/06/2016
101,41 Act. Europe Value
27/06/2016
99,67 Act. Europe Value
26/06/2016
103,13 Act. Europe Value
25/06/2016
103,24 Act. Europe Value
24/06/2016
103,24 Act. Europe Value
23/06/2016
109,27 Act. Europe Value
22/06/2016
108,26 Act. Europe Value
21/06/2016
107,88 Act. Europe Value
20/06/2016
107,30 Act. Europe Value
19/06/2016
104,25 Act. Europe Value
18/06/2016
104,22 Act. Europe Value
17/06/2016
104,22 Act. Europe Value
16/06/2016
103,09 Act. Europe Value
15/06/2016
103,92 Act. Europe Value
14/06/2016
103,39 Act. Europe Value
13/06/2016
105,02 Act. Europe Value
12/06/2016
106,94 Act. Europe Value
11/06/2016
106,98 Act. Europe Value
10/06/2016
106,98 Act. Europe Value
09/06/2016
109,13 Act. Europe Value
08/06/2016
109,99 Act. Europe Value
07/06/2016
110,28 Act. Europe Value
06/06/2016
109,24 Act. Europe Value
05/06/2016
109,19 Act. Europe Value
04/06/2016
109,21 Act. Europe Value
03/06/2016
109,21 Act. Europe Value
02/06/2016
109,78 Act. Europe Value
01/06/2016
109,69 Act. Europe Value
31/05/2016
110,62 Act. Europe Value
30/05/2016
111,04 Act. Europe Value
29/05/2016
110,90 Act. Europe Value
28/05/2016
110,91 Act. Europe Value
27/05/2016
110,91 Act. Europe Value
26/05/2016
110,60 Act. Europe Value
25/05/2016
110,26 Act. Europe Value
24/05/2016
108,94 Act. Europe Value
23/05/2016
107,34 Act. Europe Value
22/05/2016
107,52 Act. Europe Value
21/05/2016
107,50 Act. Europe Value
20/05/2016
107,50 Act. Europe Value
19/05/2016
106,57 Act. Europe Value
18/05/2016
107,14 Act. Europe Value
17/05/2016
106,70 Act. Europe Value
16/05/2016
106,50 Act. Europe Value
15/05/2016
106,48 Act. Europe Value
14/05/2016
106,48 Act. Europe Value
13/05/2016
106,48 Act. Europe Value
12/05/2016
106,21 Act. Europe Value
11/05/2016
106,46 Act. Europe Value
10/05/2016
106,74 Act. Europe Value
09/05/2016
105,98 Act. Europe Value
08/05/2016
105,72 Act. Europe Value
07/05/2016
105,71 Act. Europe Value
06/05/2016
105,71 Act. Europe Value
05/05/2016
105,90 Act. Europe Value
04/05/2016
105,83 Act. Europe Value
03/05/2016
106,78 Act. Europe Value
02/05/2016
108,13 Act. Europe Value
01/05/2016
108,30 Act. Europe Value
30/04/2016
108,33 Act. Europe Value
29/04/2016
108,33 Act. Europe Value
28/04/2016
109,79 Act. Europe Value
27/04/2016
109,65 Act. Europe Value
26/04/2016
109,40 Act. Europe Value
25/04/2016
109,14 Act. Europe Value
24/04/2016
109,66 Act. Europe Value
23/04/2016
109,66 Act. Europe Value
22/04/2016
109,66 Act. Europe Value
21/04/2016
109,80 Act. Europe Value
20/04/2016
109,96 Act. Europe Value
19/04/2016
109,59 Act. Europe Value
18/04/2016
108,35 Act. Europe Value
17/04/2016
108,16 Act. Europe Value
16/04/2016
108,16 Act. Europe Value
15/04/2016
108,16 Act. Europe Value
14/04/2016
108,26 Act. Europe Value
13/04/2016
107,77 Act. Europe Value
12/04/2016
105,66 Act. Europe Value
11/04/2016
105,24 Act. Europe Value
10/04/2016
104,73 Act. Europe Value
09/04/2016
104,70 Act. Europe Value
08/04/2016
104,70 Act. Europe Value
07/04/2016
103,77 Act. Europe Value
06/04/2016
104,23 Act. Europe Value
05/04/2016
103,88 Act. Europe Value
04/04/2016
105,42 Act. Europe Value
03/04/2016
105,22 Act. Europe Value
02/04/2016
105,23 Act. Europe Value
01/04/2016
105,23 Act. Europe Value
31/03/2016
106,43 Act. Europe Value
30/03/2016
107,15 Act. Europe Value
29/03/2016
105,88 Act. Europe Value
28/03/2016
105,69 Act. Europe Value
27/03/2016
105,71 Act. Europe Value
26/03/2016
105,71 Act. Europe Value
25/03/2016
105,71 Act. Europe Value
24/03/2016
105,71 Act. Europe Value
23/03/2016
106,96 Act. Europe Value
22/03/2016
106,99 Act. Europe Value
21/03/2016
107,18 Act. Europe Value
20/03/2016
107,40 Act. Europe Value
19/03/2016
107,39 Act. Europe Value
18/03/2016
107,39 Act. Europe Value
17/03/2016
107,03 Act. Europe Value
16/03/2016
106,98 Act. Europe Value
15/03/2016
106,90 Act. Europe Value
14/03/2016
107,74 Act. Europe Value
13/03/2016
106,99 Act. Europe Value
12/03/2016
106,93 Act. Europe Value
11/03/2016
106,93 Act. Europe Value
10/03/2016
105,02 Act. Europe Value
09/03/2016
106,10 Act. Europe Value
08/03/2016
105,68 Act. Europe Value
07/03/2016
106,61 Act. Europe Value
06/03/2016
106,85 Act. Europe Value
05/03/2016
106,84 Act. Europe Value
04/03/2016
106,84 Act. Europe Value
03/03/2016
106,17 Act. Europe Value
02/03/2016
106,08 Act. Europe Value
01/03/2016
105,42 Act. Europe Value
29/02/2016
104,04 Act. Europe Value
28/02/2016
103,42 Act. Europe Value
27/02/2016
103,39 Act. Europe Value
26/02/2016
103,39 Act. Europe Value
25/02/2016
101,98 Act. Europe Value
24/02/2016
100,52 Act. Europe Value
23/02/2016
102,41 Act. Europe Value
22/02/2016
103,28 Act. Europe Value
21/02/2016
101,82 Act. Europe Value
20/02/2016
101,84 Act. Europe Value
19/02/2016
101,84 Act. Europe Value
18/02/2016
102,28 Act. Europe Value
17/02/2016
101,63 Act. Europe Value
16/02/2016
99,59 Act. Europe Value
15/02/2016
99,62 Act. Europe Value
14/02/2016
97,05 Act. Europe Value
13/02/2016
97,01 Act. Europe Value
12/02/2016
97,01 Act. Europe Value
11/02/2016
95,46 Act. Europe Value
10/02/2016
98,21 Act. Europe Value
09/02/2016
96,90 Act. Europe Value
08/02/2016
98,69 Act. Europe Value
07/02/2016
101,61 Act. Europe Value
06/02/2016
101,62 Act. Europe Value
05/02/2016
101,62 Act. Europe Value
04/02/2016
102,44 Act. Europe Value
03/02/2016
102,69 Act. Europe Value
02/02/2016
104,06 Act. Europe Value
01/02/2016
105,80 Act. Europe Value
31/01/2016
105,78 Act. Europe Value
30/01/2016
105,76 Act. Europe Value
29/01/2016
105,76 Act. Europe Value
28/01/2016
104,11 Act. Europe Value
27/01/2016
105,01 Act. Europe Value
26/01/2016
104,57 Act. Europe Value
25/01/2016
104,06 Act. Europe Value
24/01/2016
104,38 Act. Europe Value
23/01/2016
104,33 Act. Europe Value
22/01/2016
104,33 Act. Europe Value
21/01/2016
101,44 Act. Europe Value
20/01/2016
100,28 Act. Europe Value
19/01/2016
103,09 Act. Europe Value
18/01/2016
101,97 Act. Europe Value
17/01/2016
102,82 Act. Europe Value
16/01/2016
102,86 Act. Europe Value
15/01/2016
102,86 Act. Europe Value
14/01/2016
105,21 Act. Europe Value
13/01/2016
106,79 Act. Europe Value
12/01/2016
106,35 Act. Europe Value
11/01/2016
105,69 Act. Europe Value
10/01/2016
106,20 Act. Europe Value
09/01/2016
106,23 Act. Europe Value
08/01/2016
106,23 Act. Europe Value
07/01/2016
107,46 Act. Europe Value
06/01/2016
109,79 Act. Europe Value
05/01/2016
110,88 Act. Europe Value
04/01/2016
110,53 Act. Europe Value
03/01/2016
112,96 Act. Europe Value
02/01/2016
112,96 Act. Europe Value
01/01/2016
112,96 Act. Europe Value
31/12/2015
112,96 Act. Europe Value
30/12/2015
113,31 Act. Europe Value
29/12/2015
113,56 Act. Europe Value
28/12/2015
112,50 Act. Europe Value
27/12/2015
112,84 Act. Europe Value
26/12/2015
112,84 Act. Europe Value
25/12/2015
112,84 Act. Europe Value
24/12/2015
112,84 Act. Europe Value
23/12/2015
112,71 Act. Europe Value
22/12/2015
110,50 Act. Europe Value
21/12/2015
110,71 Act. Europe Value
20/12/2015
111,57 Act. Europe Value
19/12/2015
111,58 Act. Europe Value
18/12/2015
111,58 Act. Europe Value
17/12/2015
112,35 Act. Europe Value
16/12/2015
111,23 Act. Europe Value
15/12/2015
110,59 Act. Europe Value
14/12/2015
108,61 Act. Europe Value
13/12/2015
110,12 Act. Europe Value
12/12/2015
110,15 Act. Europe Value
11/12/2015
110,15 Act. Europe Value
10/12/2015
112,10 Act. Europe Value
09/12/2015
112,51 Act. Europe Value
08/12/2015
112,98 Act. Europe Value
07/12/2015
114,66 Act. Europe Value
06/12/2015
114,29 Act. Europe Value
05/12/2015
114,29 Act. Europe Value
04/12/2015
114,29 Act. Europe Value
03/12/2015
115,29 Act. Europe Value
02/12/2015
117,87 Act. Europe Value
01/12/2015
117,98 Act. Europe Value
30/11/2015
118,10 Act. Europe Value
29/11/2015
117,75 Act. Europe Value
28/11/2015
117,75 Act. Europe Value
27/11/2015
117,75 Act. Europe Value
26/11/2015
117,73 Act. Europe Value
25/11/2015
116,76 Act. Europe Value
24/11/2015
115,58 Act. Europe Value
23/11/2015
116,74 Act. Europe Value
22/11/2015
117,07 Act. Europe Value
21/11/2015
117,07 Act. Europe Value
20/11/2015
117,07 Act. Europe Value
19/11/2015
116,83 Act. Europe Value
18/11/2015
116,29 Act. Europe Value
17/11/2015
116,17 Act. Europe Value
16/11/2015
114,03 Act. Europe Value
15/11/2015
113,80 Act. Europe Value
14/11/2015
113,81 Act. Europe Value
13/11/2015
113,81 Act. Europe Value
12/11/2015
114,78 Act. Europe Value
11/11/2015
116,07 Act. Europe Value
10/11/2015
115,71 Act. Europe Value
09/11/2015
115,77 Act. Europe Value
08/11/2015
116,57 Act. Europe Value
07/11/2015
116,56 Act. Europe Value
06/11/2015
116,56 Act. Europe Value
05/11/2015
116,31 Act. Europe Value
04/11/2015
116,63 Act. Europe Value
03/11/2015
116,09 Act. Europe Value
02/11/2015
115,69 Act. Europe Value
01/11/2015
115,31 Act. Europe Value
31/10/2015
115,31 Act. Europe Value
30/10/2015
115,31 Act. Europe Value
29/10/2015
115,26 Act. Europe Value
28/10/2015
115,19 Act. Europe Value
27/10/2015
114,43 Act. Europe Value
26/10/2015
115,52 Act. Europe Value
25/10/2015
115,65 Act. Europe Value
24/10/2015
115,62 Act. Europe Value
23/10/2015
115,62 Act. Europe Value
22/10/2015
113,52 Act. Europe Value
21/10/2015
112,02 Act. Europe Value
20/10/2015
111,97 Act. Europe Value
19/10/2015
112,35 Act. Europe Value
18/10/2015
112,11 Act. Europe Value
17/10/2015
112,09 Act. Europe Value
16/10/2015
112,09 Act. Europe Value
15/10/2015
111,40 Act. Europe Value
14/10/2015
110,31 Act. Europe Value
13/10/2015
110,86 Act. Europe Value
12/10/2015
111,74 Act. Europe Value
11/10/2015
112,12 Act. Europe Value
10/10/2015
112,12 Act. Europe Value
09/10/2015
112,12 Act. Europe Value
08/10/2015
111,57 Act. Europe Value
07/10/2015
111,42 Act. Europe Value
06/10/2015
111,01 Act. Europe Value
05/10/2015
110,19 Act. Europe Value
04/10/2015
107,70 Act. Europe Value
03/10/2015
107,69 Act. Europe Value
02/10/2015
107,69 Act. Europe Value
01/10/2015
107,42 Act. Europe Value
30/09/2015
107,44 Act. Europe Value
29/09/2015
105,40 Act. Europe Value
28/09/2015
106,23 Act. Europe Value
27/09/2015
107,92 Act. Europe Value
26/09/2015
107,88 Act. Europe Value
25/09/2015
107,88 Act. Europe Value
24/09/2015
105,98 Act. Europe Value
23/09/2015
107,77 Act. Europe Value
22/09/2015
108,00 Act. Europe Value
21/09/2015
110,39 Act. Europe Value
20/09/2015
109,92 Act. Europe Value
19/09/2015
109,96 Act. Europe Value
18/09/2015
109,96 Act. Europe Value
17/09/2015
111,54 Act. Europe Value
16/09/2015
111,53 Act. Europe Value
15/09/2015
110,26 Act. Europe Value
14/09/2015
109,80 Act. Europe Value
13/09/2015
110,34 Act. Europe Value
12/09/2015
110,36 Act. Europe Value
11/09/2015
110,36 Act. Europe Value
10/09/2015
111,29 Act. Europe Value
09/09/2015
112,40 Act. Europe Value
08/09/2015
111,14 Act. Europe Value
07/09/2015
109,90 Act. Europe Value
06/09/2015
109,80 Act. Europe Value
05/09/2015
109,84 Act. Europe Value
04/09/2015
109,84 Act. Europe Value
03/09/2015
111,77 Act. Europe Value
02/09/2015
109,75 Act. Europe Value
01/09/2015
109,69 Act. Europe Value
31/08/2015
112,04 Act. Europe Value
30/08/2015
112,18 Act. Europe Value
29/08/2015
112,17 Act. Europe Value
28/08/2015
112,17 Act. Europe Value
27/08/2015
111,70 Act. Europe Value
26/08/2015
108,95 Act. Europe Value
25/08/2015
109,76 Act. Europe Value
24/08/2015
106,59 Act. Europe Value
23/08/2015
111,86 Act. Europe Value
22/08/2015
111,91 Act. Europe Value
21/08/2015
111,91 Act. Europe Value
20/08/2015
115,16 Act. Europe Value
19/08/2015
117,28 Act. Europe Value
18/08/2015
118,80 Act. Europe Value
17/08/2015
118,58 Act. Europe Value
16/08/2015
118,35 Act. Europe Value
15/08/2015
118,35 Act. Europe Value
14/08/2015
118,35 Act. Europe Value
13/08/2015
118,66 Act. Europe Value
12/08/2015
117,81 Act. Europe Value
11/08/2015
120,49 Act. Europe Value
10/08/2015
121,75 Act. Europe Value
09/08/2015
121,27 Act. Europe Value
08/08/2015
121,29 Act. Europe Value
07/08/2015
121,29 Act. Europe Value
06/08/2015
122,14 Act. Europe Value
05/08/2015
122,59 Act. Europe Value
04/08/2015
121,39 Act. Europe Value
03/08/2015
121,40 Act. Europe Value
02/08/2015
120,73 Act. Europe Value
01/08/2015
120,73 Act. Europe Value
31/07/2015
120,73 Act. Europe Value
30/07/2015
120,61 Act. Europe Value
29/07/2015
120,00 Act. Europe Value
28/07/2015
119,06 Act. Europe Value
27/07/2015
118,31 Act. Europe Value
26/07/2015
120,55 Act. Europe Value
25/07/2015
120,56 Act. Europe Value
24/07/2015
120,56 Act. Europe Value
23/07/2015
121,34 Act. Europe Value
22/07/2015
121,78 Act. Europe Value
21/07/2015
122,43 Act. Europe Value
20/07/2015
123,25 Act. Europe Value
19/07/2015
122,97 Act. Europe Value
18/07/2015
122,97 Act. Europe Value
17/07/2015
122,97 Act. Europe Value
16/07/2015
122,55 Act. Europe Value
15/07/2015
120,97 Act. Europe Value
14/07/2015
120,26 Act. Europe Value
13/07/2015
119,91 Act. Europe Value
12/07/2015
117,96 Act. Europe Value
11/07/2015
117,92 Act. Europe Value
10/07/2015
117,92 Act. Europe Value
09/07/2015
115,63 Act. Europe Value
08/07/2015
113,69 Act. Europe Value
07/07/2015
113,90 Act. Europe Value
06/07/2015
115,34 Act. Europe Value
05/07/2015
116,73 Act. Europe Value
04/07/2015
116,74 Act. Europe Value
03/07/2015
116,74 Act. Europe Value
02/07/2015
117,42 Act. Europe Value
01/07/2015
117,83 Act. Europe Value
30/06/2015
116,48 Act. Europe Value
29/06/2015
117,71 Act. Europe Value
28/06/2015
120,48 Act. Europe Value
27/06/2015
120,47 Act. Europe Value
26/06/2015
120,47 Act. Europe Value
25/06/2015
120,18 Act. Europe Value
24/06/2015
120,34 Act. Europe Value
23/06/2015
120,14 Act. Europe Value
22/06/2015
119,25 Act. Europe Value
21/06/2015
117,06 Act. Europe Value
20/06/2015
117,05 Act. Europe Value
19/06/2015
117,05 Act. Europe Value
18/06/2015
116,65 Act. Europe Value
17/06/2015
116,70 Act. Europe Value
16/06/2015
116,97 Act. Europe Value
15/06/2015
116,66 Act. Europe Value
14/06/2015
118,37 Act. Europe Value
13/06/2015
118,39 Act. Europe Value
12/06/2015
118,39 Act. Europe Value
11/06/2015
119,19 Act. Europe Value
10/06/2015
118,43 Act. Europe Value
09/06/2015
116,90 Act. Europe Value
08/06/2015
117,48 Act. Europe Value
07/06/2015
118,38 Act. Europe Value
06/06/2015
118,40 Act. Europe Value
05/06/2015
118,40 Act. Europe Value
04/06/2015
119,48 Act. Europe Value
03/06/2015
120,38 Act. Europe Value
02/06/2015
120,48 Act. Europe Value
01/06/2015
121,19 Act. Europe Value
31/05/2015
121,38 Act. Europe Value
30/05/2015
121,42 Act. Europe Value
29/05/2015
121,42 Act. Europe Value
28/05/2015
123,01 Act. Europe Value
27/05/2015
123,38 Act. Europe Value
26/05/2015
122,32 Act. Europe Value
25/05/2015
123,21 Act. Europe Value
24/05/2015
123,26 Act. Europe Value
23/05/2015
123,26 Act. Europe Value
22/05/2015
123,26 Act. Europe Value
21/05/2015
123,03 Act. Europe Value
20/05/2015
122,62 Act. Europe Value
19/05/2015
122,08 Act. Europe Value
18/05/2015
120,46 Act. Europe Value
17/05/2015
120,28 Act. Europe Value
16/05/2015
120,28 Act. Europe Value
15/05/2015
120,28 Act. Europe Value
14/05/2015
119,90 Act. Europe Value
13/05/2015
119,79 Act. Europe Value
12/05/2015
119,79 Act. Europe Value
11/05/2015
120,97 Act. Europe Value
10/05/2015
119,50 Act. Europe Value
09/05/2015
119,50 Act. Europe Value
08/05/2015
119,50 Act. Europe Value
07/05/2015
117,77 Act. Europe Value
06/05/2015
117,93 Act. Europe Value
05/05/2015
118,66 Act. Europe Value
04/05/2015
119,81 Act. Europe Value
03/05/2015
119,51 Act. Europe Value
02/05/2015
119,51 Act. Europe Value
01/05/2015
119,51 Act. Europe Value
30/04/2015
119,56 Act. Europe Value
29/04/2015
120,24 Act. Europe Value
28/04/2015
122,27 Act. Europe Value
27/04/2015
123,50 Act. Europe Value
26/04/2015
122,47 Act. Europe Value
25/04/2015
122,46 Act. Europe Value
24/04/2015
122,46 Act. Europe Value
23/04/2015
122,01 Act. Europe Value
22/04/2015
122,39 Act. Europe Value
21/04/2015
122,54 Act. Europe Value
20/04/2015
121,98 Act. Europe Value
19/04/2015
121,37 Act. Europe Value
18/04/2015
121,41 Act. Europe Value
17/04/2015
121,41 Act. Europe Value
16/04/2015
123,27 Act. Europe Value
15/04/2015
124,01 Act. Europe Value
14/04/2015
123,42 Act. Europe Value
13/04/2015
123,82 Act. Europe Value
12/04/2015
123,57 Act. Europe Value
11/04/2015
123,55 Act. Europe Value
10/04/2015
123,55 Act. Europe Value
09/04/2015
122,38 Act. Europe Value
08/04/2015
121,33 Act. Europe Value
07/04/2015
121,17 Act. Europe Value
06/04/2015
119,59 Act. Europe Value
05/04/2015
119,60 Act. Europe Value
04/04/2015
119,60 Act. Europe Value
03/04/2015
119,60 Act. Europe Value
02/04/2015
119,60 Act. Europe Value
01/04/2015
119,55 Act. Europe Value
31/03/2015
119,26 Act. Europe Value
30/03/2015
119,79 Act. Europe Value
29/03/2015
118,83 Act. Europe Value
28/03/2015
118,83 Act. Europe Value
27/03/2015
118,83 Act. Europe Value
26/03/2015
118,60 Act. Europe Value
25/03/2015
119,57 Act. Europe Value
24/03/2015
120,42 Act. Europe Value
23/03/2015
120,06 Act. Europe Value
22/03/2015
120,48 Act. Europe Value
21/03/2015
120,46 Act. Europe Value
20/03/2015
120,46 Act. Europe Value
19/03/2015
119,62 Act. Europe Value
18/03/2015
119,02 Act. Europe Value
17/03/2015
118,97 Act. Europe Value
16/03/2015
119,60 Act. Europe Value
15/03/2015
118,69 Act. Europe Value
14/03/2015
118,69 Act. Europe Value
13/03/2015
118,69 Act. Europe Value
12/03/2015
118,41 Act. Europe Value
11/03/2015
118,19 Act. Europe Value
10/03/2015
116,84 Act. Europe Value
09/03/2015
117,60 Act. Europe Value
08/03/2015
117,85 Act. Europe Value
07/03/2015
117,84 Act. Europe Value
06/03/2015
117,84 Act. Europe Value
05/03/2015
117,49 Act. Europe Value
04/03/2015
116,42 Act. Europe Value
03/03/2015
116,03 Act. Europe Value
02/03/2015
116,77 Act. Europe Value
01/03/2015
116,96 Act. Europe Value
28/02/2015
116,96 Act. Europe Value
27/02/2015
116,96 Act. Europe Value
26/02/2015
116,31 Act. Europe Value
25/02/2015
115,50 Act. Europe Value
24/02/2015
115,50 Act. Europe Value
23/02/2015
114,98 Act. Europe Value
22/02/2015
114,32 Act. Europe Value
21/02/2015
114,32 Act. Europe Value
20/02/2015
114,32 Act. Europe Value
19/02/2015
114,05 Act. Europe Value
18/02/2015
113,72 Act. Europe Value
17/02/2015
112,80 Act. Europe Value
16/02/2015
112,80 Act. Europe Value
15/02/2015
112,86 Act. Europe Value
14/02/2015
112,85 Act. Europe Value
13/02/2015
112,85 Act. Europe Value
12/02/2015
112,09 Act. Europe Value
11/02/2015
111,30 Act. Europe Value
10/02/2015
111,48 Act. Europe Value
09/02/2015
110,82 Act. Europe Value
08/02/2015
111,55 Act. Europe Value
07/02/2015
111,55 Act. Europe Value
06/02/2015
111,55 Act. Europe Value
05/02/2015
111,28 Act. Europe Value
04/02/2015
111,00 Act. Europe Value
03/02/2015
110,74 Act. Europe Value
02/02/2015
109,72 Act. Europe Value
01/02/2015
109,70 Act. Europe Value
31/01/2015
109,70 Act. Europe Value
30/01/2015
109,70 Act. Europe Value
29/01/2015
109,99 Act. Europe Value
28/01/2015
110,04 Act. Europe Value
27/01/2015
110,06 Act. Europe Value
26/01/2015
110,83 Act. Europe Value
25/01/2015
110,22 Act. Europe Value
24/01/2015
110,19 Act. Europe Value
23/01/2015
110,19 Act. Europe Value
22/01/2015
108,29 Act. Europe Value
21/01/2015
106,75 Act. Europe Value
20/01/2015
106,24 Act. Europe Value
19/01/2015
105,56 Act. Europe Value
18/01/2015
105,05 Act. Europe Value
17/01/2015
105,03 Act. Europe Value
16/01/2015
105,03 Act. Europe Value
15/01/2015
103,78 Act. Europe Value
14/01/2015
102,13 Act. Europe Value
13/01/2015
103,00 Act. Europe Value
12/01/2015
101,83 Act. Europe Value
11/01/2015
101,60 Act. Europe Value
10/01/2015
101,62 Act. Europe Value
09/01/2015
101,62 Act. Europe Value
08/01/2015
102,23 Act. Europe Value
07/01/2015
100,13 Act. Europe Value
06/01/2015
99,82 Act. Europe Value
05/01/2015
100,53 Act. Europe Value
04/01/2015
102,34 Act. Europe Value
03/01/2015
102,34 Act. Europe Value
02/01/2015
102,34 Act. Europe Value
01/01/2015
102,47 Act. Europe Value
31/12/2014
102,46 Act. Europe Value
30/12/2014
102,28 Act. Europe Value
29/12/2014
102,95 Act. Europe Value
28/12/2014
102,90 Act. Europe Value
27/12/2014
102,90 Act. Europe Value
26/12/2014
102,90 Act. Europe Value
25/12/2014
102,89 Act. Europe Value
24/12/2014
102,89 Act. Europe Value
23/12/2014
102,84 Act. Europe Value
22/12/2014
102,25 Act. Europe Value
21/12/2014
101,78 Act. Europe Value
20/12/2014
101,78 Act. Europe Value
19/12/2014
101,78 Act. Europe Value
18/12/2014
101,11 Act. Europe Value
17/12/2014
98,75 Act. Europe Value
16/12/2014
98,27 Act. Europe Value
15/12/2014
97,65 Act. Europe Value
14/12/2014
99,34 Act. Europe Value
13/12/2014
99,38 Act. Europe Value
12/12/2014
99,38 Act. Europe Value
11/12/2014
101,43 Act. Europe Value
10/12/2014
101,64 Act. Europe Value
09/12/2014
102,14 Act. Europe Value
08/12/2014
103,97 Act. Europe Value
07/12/2014
104,38 Act. Europe Value
06/12/2014
104,35 Act. Europe Value
05/12/2014
104,35 Act. Europe Value
04/12/2014
103,08 Act. Europe Value
03/12/2014
103,92 Act. Europe Value
02/12/2014
103,43 Act. Europe Value
01/12/2014
103,07 Act. Europe Value
30/11/2014
103,49 Act. Europe Value
29/11/2014
103,49 Act. Europe Value
28/11/2014
103,49 Act. Europe Value
27/11/2014
103,46 Act. Europe Value
26/11/2014
103,15 Act. Europe Value
25/11/2014
103,15 Act. Europe Value
24/11/2014
102,99 Act. Europe Value
23/11/2014
102,60 Act. Europe Value
22/11/2014
102,56 Act. Europe Value
21/11/2014
102,56 Act. Europe Value
20/11/2014
100,84 Act. Europe Value
19/11/2014
101,06 Act. Europe Value
18/11/2014
101,00 Act. Europe Value
17/11/2014
100,29 Act. Europe Value
16/11/2014
100,00 MFS MERIDIAN EUROP VAL WH1 GBP
16/11/2017
111,54 MFS MERIDIAN EUROP VAL WH1 GBP
15/11/2017
109,79 MFS MERIDIAN EUROP VAL WH1 GBP
14/11/2017
110,74 MFS MERIDIAN EUROP VAL WH1 GBP
13/11/2017
112,18 MFS MERIDIAN EUROP VAL WH1 GBP
12/11/2017
114,05 MFS MERIDIAN EUROP VAL WH1 GBP
11/11/2017
114,05 MFS MERIDIAN EUROP VAL WH1 GBP
10/11/2017
114,05 MFS MERIDIAN EUROP VAL WH1 GBP
09/11/2017
113,22 MFS MERIDIAN EUROP VAL WH1 GBP
08/11/2017
114,31 MFS MERIDIAN EUROP VAL WH1 GBP
07/11/2017
114,97 MFS MERIDIAN EUROP VAL WH1 GBP
06/11/2017
114,33 MFS MERIDIAN EUROP VAL WH1 GBP
05/11/2017
113,46 MFS MERIDIAN EUROP VAL WH1 GBP
04/11/2017
113,46 MFS MERIDIAN EUROP VAL WH1 GBP
03/11/2017
113,46 MFS MERIDIAN EUROP VAL WH1 GBP
02/11/2017
112,96 MFS MERIDIAN EUROP VAL WH1 GBP
01/11/2017
114,10 MFS MERIDIAN EUROP VAL WH1 GBP
31/10/2017
114,10 MFS MERIDIAN EUROP VAL WH1 GBP
30/10/2017
113,56 MFS MERIDIAN EUROP VAL WH1 GBP
29/10/2017
112,66 MFS MERIDIAN EUROP VAL WH1 GBP
28/10/2017
112,66 MFS MERIDIAN EUROP VAL WH1 GBP
27/10/2017
112,66 MFS MERIDIAN EUROP VAL WH1 GBP
26/10/2017
111,82 MFS MERIDIAN EUROP VAL WH1 GBP
25/10/2017
110,02 MFS MERIDIAN EUROP VAL WH1 GBP
24/10/2017
109,69 MFS MERIDIAN EUROP VAL WH1 GBP
23/10/2017
110,62 MFS MERIDIAN EUROP VAL WH1 GBP
22/10/2017
109,42 MFS MERIDIAN EUROP VAL WH1 GBP
21/10/2017
109,42 MFS MERIDIAN EUROP VAL WH1 GBP
20/10/2017
109,42 MFS MERIDIAN EUROP VAL WH1 GBP
19/10/2017
109,36 MFS MERIDIAN EUROP VAL WH1 GBP
18/10/2017
110,75 MFS MERIDIAN EUROP VAL WH1 GBP
17/10/2017
110,30 MFS MERIDIAN EUROP VAL WH1 GBP
16/10/2017
110,61 MFS MERIDIAN EUROP VAL WH1 GBP
15/10/2017
110,63 MFS MERIDIAN EUROP VAL WH1 GBP
14/10/2017
110,63 MFS MERIDIAN EUROP VAL WH1 GBP
13/10/2017
110,63 MFS MERIDIAN EUROP VAL WH1 GBP
12/10/2017
108,79 MFS MERIDIAN EUROP VAL WH1 GBP
11/10/2017
109,07 MFS MERIDIAN EUROP VAL WH1 GBP
10/10/2017
109,62 MFS MERIDIAN EUROP VAL WH1 GBP
09/10/2017
109,21 MFS MERIDIAN EUROP VAL WH1 GBP
08/10/2017
108,25 MFS MERIDIAN EUROP VAL WH1 GBP
07/10/2017
108,25 MFS MERIDIAN EUROP VAL WH1 GBP
06/10/2017
108,25 MFS MERIDIAN EUROP VAL WH1 GBP
05/10/2017
109,50 MFS MERIDIAN EUROP VAL WH1 GBP
04/10/2017
110,35 MFS MERIDIAN EUROP VAL WH1 GBP
03/10/2017
109,52 MFS MERIDIAN EUROP VAL WH1 GBP
02/10/2017
109,98 MFS MERIDIAN EUROP VAL WH1 GBP
01/10/2017
109,54 MFS MERIDIAN EUROP VAL WH1 GBP
30/09/2017
109,54 MFS MERIDIAN EUROP VAL WH1 GBP
29/09/2017
109,54 MFS MERIDIAN EUROP VAL WH1 GBP
28/09/2017
110,16 MFS MERIDIAN EUROP VAL WH1 GBP
27/09/2017
109,62 MFS MERIDIAN EUROP VAL WH1 GBP
26/09/2017
109,42 MFS MERIDIAN EUROP VAL WH1 GBP
25/09/2017
108,17 MFS MERIDIAN EUROP VAL WH1 GBP
24/09/2017
107,72 MFS MERIDIAN EUROP VAL WH1 GBP
23/09/2017
107,72 MFS MERIDIAN EUROP VAL WH1 GBP
22/09/2017
107,72 MFS MERIDIAN EUROP VAL WH1 GBP
21/09/2017
108,04 MFS MERIDIAN EUROP VAL WH1 GBP
20/09/2017
107,26 MFS MERIDIAN EUROP VAL WH1 GBP
19/09/2017
107,33 MFS MERIDIAN EUROP VAL WH1 GBP
18/09/2017
108,03 MFS MERIDIAN EUROP VAL WH1 GBP
17/09/2017
108,04 MFS MERIDIAN EUROP VAL WH1 GBP
16/09/2017
108,04 MFS MERIDIAN EUROP VAL WH1 GBP
15/09/2017
108,04 MFS MERIDIAN EUROP VAL WH1 GBP
14/09/2017
106,91 MFS MERIDIAN EUROP VAL WH1 GBP
13/09/2017
105,59 MFS MERIDIAN EUROP VAL WH1 GBP
12/09/2017
105,77 MFS MERIDIAN EUROP VAL WH1 GBP
11/09/2017
104,79 MFS MERIDIAN EUROP VAL WH1 GBP
10/09/2017
103,33 MFS MERIDIAN EUROP VAL WH1 GBP
09/09/2017
103,33 MFS MERIDIAN EUROP VAL WH1 GBP
08/09/2017
103,33 MFS MERIDIAN EUROP VAL WH1 GBP
07/09/2017
102,46 MFS MERIDIAN EUROP VAL WH1 GBP
06/09/2017
102,49 MFS MERIDIAN EUROP VAL WH1 GBP
05/09/2017
102,02 MFS MERIDIAN EUROP VAL WH1 GBP
04/09/2017
102,07 MFS MERIDIAN EUROP VAL WH1 GBP
03/09/2017
102,07 MFS MERIDIAN EUROP VAL WH1 GBP
02/09/2017
102,07 MFS MERIDIAN EUROP VAL WH1 GBP
01/09/2017
102,07 MFS MERIDIAN EUROP VAL WH1 GBP
31/08/2017
101,41 MFS MERIDIAN EUROP VAL WH1 GBP
30/08/2017
100,52 MFS MERIDIAN EUROP VAL WH1 GBP
29/08/2017
98,75 MFS MERIDIAN EUROP VAL WH1 GBP
28/08/2017
100,90 MFS MERIDIAN EUROP VAL WH1 GBP
27/08/2017
101,17 MFS MERIDIAN EUROP VAL WH1 GBP
26/08/2017
101,17 MFS MERIDIAN EUROP VAL WH1 GBP
25/08/2017
101,17 MFS MERIDIAN EUROP VAL WH1 GBP
24/08/2017
101,56 MFS MERIDIAN EUROP VAL WH1 GBP
23/08/2017
101,29 MFS MERIDIAN EUROP VAL WH1 GBP
22/08/2017
102,65 MFS MERIDIAN EUROP VAL WH1 GBP
21/08/2017
102,32 MFS MERIDIAN EUROP VAL WH1 GBP
20/08/2017
102,34 MFS MERIDIAN EUROP VAL WH1 GBP
19/08/2017
102,34 MFS MERIDIAN EUROP VAL WH1 GBP
18/08/2017
102,34 MFS MERIDIAN EUROP VAL WH1 GBP
17/08/2017
103,21 MFS MERIDIAN EUROP VAL WH1 GBP
16/08/2017
103,88 MFS MERIDIAN EUROP VAL WH1 GBP
15/08/2017
103,23 MFS MERIDIAN EUROP VAL WH1 GBP
14/08/2017
103,23 MFS MERIDIAN EUROP VAL WH1 GBP
13/08/2017
102,66 MFS MERIDIAN EUROP VAL WH1 GBP
12/08/2017
102,66 MFS MERIDIAN EUROP VAL WH1 GBP
11/08/2017
102,66 MFS MERIDIAN EUROP VAL WH1 GBP
10/08/2017
103,59 MFS MERIDIAN EUROP VAL WH1 GBP
09/08/2017
104,75 MFS MERIDIAN EUROP VAL WH1 GBP
08/08/2017
104,54 MFS MERIDIAN EUROP VAL WH1 GBP
07/08/2017
105,18 MFS MERIDIAN EUROP VAL WH1 GBP
06/08/2017
105,84 MFS MERIDIAN EUROP VAL WH1 GBP
05/08/2017
105,84 MFS MERIDIAN EUROP VAL WH1 GBP
04/08/2017
105,84 MFS MERIDIAN EUROP VAL WH1 GBP
03/08/2017
104,29 MFS MERIDIAN EUROP VAL WH1 GBP
02/08/2017
105,27 MFS MERIDIAN EUROP VAL WH1 GBP
01/08/2017
105,86 MFS MERIDIAN EUROP VAL WH1 GBP
31/07/2017
104,61 MFS MERIDIAN EUROP VAL WH1 GBP
30/07/2017
105,17 MFS MERIDIAN EUROP VAL WH1 GBP
29/07/2017
105,17 MFS MERIDIAN EUROP VAL WH1 GBP
28/07/2017
105,17 MFS MERIDIAN EUROP VAL WH1 GBP
27/07/2017
107,45 MFS MERIDIAN EUROP VAL WH1 GBP
26/07/2017
106,85 MFS MERIDIAN EUROP VAL WH1 GBP
25/07/2017
106,16 MFS MERIDIAN EUROP VAL WH1 GBP
24/07/2017
106,58 MFS MERIDIAN EUROP VAL WH1 GBP
23/07/2017
106,39 MFS MERIDIAN EUROP VAL WH1 GBP
22/07/2017
106,39 MFS MERIDIAN EUROP VAL WH1 GBP
21/07/2017
106,39 MFS MERIDIAN EUROP VAL WH1 GBP
20/07/2017
108,57 MFS MERIDIAN EUROP VAL WH1 GBP
19/07/2017
109,35 MFS MERIDIAN EUROP VAL WH1 GBP
18/07/2017
108,19 MFS MERIDIAN EUROP VAL WH1 GBP
17/07/2017
110,50 MFS MERIDIAN EUROP VAL WH1 GBP
16/07/2017
110,40 MFS MERIDIAN EUROP VAL WH1 GBP
15/07/2017
110,40 MFS MERIDIAN EUROP VAL WH1 GBP
14/07/2017
110,40 MFS MERIDIAN EUROP VAL WH1 GBP
13/07/2017
109,68 MFS MERIDIAN EUROP VAL WH1 GBP
12/07/2017
107,89 MFS MERIDIAN EUROP VAL WH1 GBP
11/07/2017
107,70 MFS MERIDIAN EUROP VAL WH1 GBP
10/07/2017
108,17 MFS MERIDIAN EUROP VAL WH1 GBP
09/07/2017
107,87 MFS MERIDIAN EUROP VAL WH1 GBP
08/07/2017
107,87 MFS MERIDIAN EUROP VAL WH1 GBP
07/07/2017
107,87 MFS MERIDIAN EUROP VAL WH1 GBP
06/07/2017
108,39 MFS MERIDIAN EUROP VAL WH1 GBP
05/07/2017
109,72 MFS MERIDIAN EUROP VAL WH1 GBP
04/07/2017
109,88 MFS MERIDIAN EUROP VAL WH1 GBP
03/07/2017
109,88 MFS MERIDIAN EUROP VAL WH1 GBP
02/07/2017
109,17 MFS MERIDIAN EUROP VAL WH1 GBP
01/07/2017
109,17 MFS MERIDIAN EUROP VAL WH1 GBP
30/06/2017
109,17 MFS MERIDIAN EUROP VAL WH1 GBP
29/06/2017
108,54 MFS MERIDIAN EUROP VAL WH1 GBP
28/06/2017
109,91 MFS MERIDIAN EUROP VAL WH1 GBP
27/06/2017
110,60 MFS MERIDIAN EUROP VAL WH1 GBP
26/06/2017
112,39 MFS MERIDIAN EUROP VAL WH1 GBP
25/06/2017
111,72 MFS MERIDIAN EUROP VAL WH1 GBP
24/06/2017
111,72 MFS MERIDIAN EUROP VAL WH1 GBP
23/06/2017
111,72 MFS MERIDIAN EUROP VAL WH1 GBP
22/06/2017
111,72 MFS MERIDIAN EUROP VAL WH1 GBP
21/06/2017
112,29 MFS MERIDIAN EUROP VAL WH1 GBP
20/06/2017
112,67 MFS MERIDIAN EUROP VAL WH1 GBP
19/06/2017
114,04 MFS MERIDIAN EUROP VAL WH1 GBP
18/06/2017
112,57 MFS MERIDIAN EUROP VAL WH1 GBP
17/06/2017
112,57 MFS MERIDIAN EUROP VAL WH1 GBP
16/06/2017
112,57 MFS MERIDIAN EUROP VAL WH1 GBP
15/06/2017
111,33 MFS MERIDIAN EUROP VAL WH1 GBP
14/06/2017
111,24 MFS MERIDIAN EUROP VAL WH1 GBP
13/06/2017
110,78 MFS MERIDIAN EUROP VAL WH1 GBP
12/06/2017
109,39 MFS MERIDIAN EUROP VAL WH1 GBP
11/06/2017
112,20 MFS MERIDIAN EUROP VAL WH1 GBP
10/06/2017
112,20 MFS MERIDIAN EUROP VAL WH1 GBP
09/06/2017
112,20 MFS MERIDIAN EUROP VAL WH1 GBP
08/06/2017
114,92 MFS MERIDIAN EUROP VAL WH1 GBP
07/06/2017
113,27 MFS MERIDIAN EUROP VAL WH1 GBP
06/06/2017
113,04 MFS MERIDIAN EUROP VAL WH1 GBP
05/06/2017
113,55 MFS MERIDIAN EUROP VAL WH1 GBP
04/06/2017
113,55 MFS MERIDIAN EUROP VAL WH1 GBP
03/06/2017
113,55 MFS MERIDIAN EUROP VAL WH1 GBP
02/06/2017
113,55 MFS MERIDIAN EUROP VAL WH1 GBP
01/06/2017
113,48 MFS MERIDIAN EUROP VAL WH1 GBP
31/05/2017
112,49 MFS MERIDIAN EUROP VAL WH1 GBP
30/05/2017
113,30 MFS MERIDIAN EUROP VAL WH1 GBP
29/05/2017
112,53 MFS MERIDIAN EUROP VAL WH1 GBP
28/05/2017
112,53 MFS MERIDIAN EUROP VAL WH1 GBP
27/05/2017
112,53 MFS MERIDIAN EUROP VAL WH1 GBP
26/05/2017
112,53 MFS MERIDIAN EUROP VAL WH1 GBP
25/05/2017
113,51 MFS MERIDIAN EUROP VAL WH1 GBP
24/05/2017
113,51 MFS MERIDIAN EUROP VAL WH1 GBP
23/05/2017
113,04 MFS MERIDIAN EUROP VAL WH1 GBP
22/05/2017
113,37 MFS MERIDIAN EUROP VAL WH1 GBP
21/05/2017
113,89 MFS MERIDIAN EUROP VAL WH1 GBP
20/05/2017
113,89 MFS MERIDIAN EUROP VAL WH1 GBP
19/05/2017
113,89 MFS MERIDIAN EUROP VAL WH1 GBP
18/05/2017
113,47 MFS MERIDIAN EUROP VAL WH1 GBP
17/05/2017
113,22 MFS MERIDIAN EUROP VAL WH1 GBP
16/05/2017
114,58 MFS MERIDIAN EUROP VAL WH1 GBP
15/05/2017
115,78 MFS MERIDIAN EUROP VAL WH1 GBP
14/05/2017
116,06 MFS MERIDIAN EUROP VAL WH1 GBP
13/05/2017
116,06 MFS MERIDIAN EUROP VAL WH1 GBP
12/05/2017
116,06 MFS MERIDIAN EUROP VAL WH1 GBP
11/05/2017
116,46 MFS MERIDIAN EUROP VAL WH1 GBP
10/05/2017
117,28 MFS MERIDIAN EUROP VAL WH1 GBP
09/05/2017
116,58 MFS MERIDIAN EUROP VAL WH1 GBP
08/05/2017
115,39 MFS MERIDIAN EUROP VAL WH1 GBP
07/05/2017
114,67 MFS MERIDIAN EUROP VAL WH1 GBP
06/05/2017
114,67 MFS MERIDIAN EUROP VAL WH1 GBP
05/05/2017
114,67 MFS MERIDIAN EUROP VAL WH1 GBP
04/05/2017
114,34 MFS MERIDIAN EUROP VAL WH1 GBP
03/05/2017
114,52 MFS MERIDIAN EUROP VAL WH1 GBP
02/05/2017
114,35 MFS MERIDIAN EUROP VAL WH1 GBP
01/05/2017
113,96 MFS MERIDIAN EUROP VAL WH1 GBP
30/04/2017
113,96 MFS MERIDIAN EUROP VAL WH1 GBP
29/04/2017
113,96 MFS MERIDIAN EUROP VAL WH1 GBP
28/04/2017
113,96 MFS MERIDIAN EUROP VAL WH1 GBP
27/04/2017
113,84 MFS MERIDIAN EUROP VAL WH1 GBP
26/04/2017
112,80 MFS MERIDIAN EUROP VAL WH1 GBP
25/04/2017
112,64 MFS MERIDIAN EUROP VAL WH1 GBP
24/04/2017
112,71 MFS MERIDIAN EUROP VAL WH1 GBP
23/04/2017
114,40 MFS MERIDIAN EUROP VAL WH1 GBP
22/04/2017
114,40 MFS MERIDIAN EUROP VAL WH1 GBP
21/04/2017
114,40 MFS MERIDIAN EUROP VAL WH1 GBP
20/04/2017
112,44 MFS MERIDIAN EUROP VAL WH1 GBP
19/04/2017
112,71 MFS MERIDIAN EUROP VAL WH1 GBP
18/04/2017
111,90 MFS MERIDIAN EUROP VAL WH1 GBP
17/04/2017
111,96 MFS MERIDIAN EUROP VAL WH1 GBP
16/04/2017
111,96 MFS MERIDIAN EUROP VAL WH1 GBP
15/04/2017
111,96 MFS MERIDIAN EUROP VAL WH1 GBP
14/04/2017
111,96 MFS MERIDIAN EUROP VAL WH1 GBP
13/04/2017
111,96 MFS MERIDIAN EUROP VAL WH1 GBP
12/04/2017
111,60 MFS MERIDIAN EUROP VAL WH1 GBP
11/04/2017
110,90 MFS MERIDIAN EUROP VAL WH1 GBP
10/04/2017
110,06 MFS MERIDIAN EUROP VAL WH1 GBP
09/04/2017
109,50 MFS MERIDIAN EUROP VAL WH1 GBP
08/04/2017
109,50 MFS MERIDIAN EUROP VAL WH1 GBP
07/04/2017
109,50 MFS MERIDIAN EUROP VAL WH1 GBP
06/04/2017
109,55 MFS MERIDIAN EUROP VAL WH1 GBP
05/04/2017
108,69 MFS MERIDIAN EUROP VAL WH1 GBP
04/04/2017
108,93 MFS MERIDIAN EUROP VAL WH1 GBP
03/04/2017
109,33 MFS MERIDIAN EUROP VAL WH1 GBP
02/04/2017
108,96 MFS MERIDIAN EUROP VAL WH1 GBP
01/04/2017
108,96 MFS MERIDIAN EUROP VAL WH1 GBP
31/03/2017
108,96 MFS MERIDIAN EUROP VAL WH1 GBP
30/03/2017
107,85 MFS MERIDIAN EUROP VAL WH1 GBP
29/03/2017
106,77 MFS MERIDIAN EUROP VAL WH1 GBP
28/03/2017
106,75 MFS MERIDIAN EUROP VAL WH1 GBP
27/03/2017
106,37 MFS MERIDIAN EUROP VAL WH1 GBP
26/03/2017
106,63 MFS MERIDIAN EUROP VAL WH1 GBP
25/03/2017
106,63 MFS MERIDIAN EUROP VAL WH1 GBP
24/03/2017
106,63 MFS MERIDIAN EUROP VAL WH1 GBP
23/03/2017
107,16 MFS MERIDIAN EUROP VAL WH1 GBP
22/03/2017
105,33 MFS MERIDIAN EUROP VAL WH1 GBP
21/03/2017
105,88 MFS MERIDIAN EUROP VAL WH1 GBP
20/03/2017
106,96 MFS MERIDIAN EUROP VAL WH1 GBP
19/03/2017
106,62 MFS MERIDIAN EUROP VAL WH1 GBP
18/03/2017
106,62 MFS MERIDIAN EUROP VAL WH1 GBP
17/03/2017
106,62 MFS MERIDIAN EUROP VAL WH1 GBP
16/03/2017
105,75 MFS MERIDIAN EUROP VAL WH1 GBP
15/03/2017
105,37 MFS MERIDIAN EUROP VAL WH1 GBP
14/03/2017
103,97 MFS MERIDIAN EUROP VAL WH1 GBP
13/03/2017
105,33 MFS MERIDIAN EUROP VAL WH1 GBP
12/03/2017
103,65 MFS MERIDIAN EUROP VAL WH1 GBP
11/03/2017
103,65 MFS MERIDIAN EUROP VAL WH1 GBP
10/03/2017
103,65 MFS MERIDIAN EUROP VAL WH1 GBP
09/03/2017
105,19 MFS MERIDIAN EUROP VAL WH1 GBP
08/03/2017
104,94 MFS MERIDIAN EUROP VAL WH1 GBP
07/03/2017
104,99 MFS MERIDIAN EUROP VAL WH1 GBP
06/03/2017
105,87 MFS MERIDIAN EUROP VAL WH1 GBP
05/03/2017
106,05 MFS MERIDIAN EUROP VAL WH1 GBP
04/03/2017
106,05 MFS MERIDIAN EUROP VAL WH1 GBP
03/03/2017
106,05 MFS MERIDIAN EUROP VAL WH1 GBP
02/03/2017
107,67 MFS MERIDIAN EUROP VAL WH1 GBP
01/03/2017
107,18 MFS MERIDIAN EUROP VAL WH1 GBP
28/02/2017
106,53 MFS MERIDIAN EUROP VAL WH1 GBP
27/02/2017
106,75 MFS MERIDIAN EUROP VAL WH1 GBP
26/02/2017
108,06 MFS MERIDIAN EUROP VAL WH1 GBP
25/02/2017
108,06 MFS MERIDIAN EUROP VAL WH1 GBP
24/02/2017
108,06 MFS MERIDIAN EUROP VAL WH1 GBP
23/02/2017
108,28 MFS MERIDIAN EUROP VAL WH1 GBP
22/02/2017
107,80 MFS MERIDIAN EUROP VAL WH1 GBP
21/02/2017
107,02 MFS MERIDIAN EUROP VAL WH1 GBP
20/02/2017
105,63 MFS MERIDIAN EUROP VAL WH1 GBP
19/02/2017
105,63 MFS MERIDIAN EUROP VAL WH1 GBP
18/02/2017
105,63 MFS MERIDIAN EUROP VAL WH1 GBP
17/02/2017
105,63 MFS MERIDIAN EUROP VAL WH1 GBP
16/02/2017
105,56 MFS MERIDIAN EUROP VAL WH1 GBP
15/02/2017
106,21 MFS MERIDIAN EUROP VAL WH1 GBP
14/02/2017
105,76 MFS MERIDIAN EUROP VAL WH1 GBP
13/02/2017
106,66 MFS MERIDIAN EUROP VAL WH1 GBP
12/02/2017
105,40 MFS MERIDIAN EUROP VAL WH1 GBP
11/02/2017
105,40 MFS MERIDIAN EUROP VAL WH1 GBP
10/02/2017
105,40 MFS MERIDIAN EUROP VAL WH1 GBP
09/02/2017
105,71 MFS MERIDIAN EUROP VAL WH1 GBP
08/02/2017
105,43 MFS MERIDIAN EUROP VAL WH1 GBP
07/02/2017
103,43 MFS MERIDIAN EUROP VAL WH1 GBP
06/02/2017
103,01 MFS MERIDIAN EUROP VAL WH1 GBP
05/02/2017
103,25 MFS MERIDIAN EUROP VAL WH1 GBP
04/02/2017
103,25 MFS MERIDIAN EUROP VAL WH1 GBP
03/02/2017
103,25 MFS MERIDIAN EUROP VAL WH1 GBP
02/02/2017
102,55 MFS MERIDIAN EUROP VAL WH1 GBP
01/02/2017
103,07 MFS MERIDIAN EUROP VAL WH1 GBP
31/01/2017
101,68 MFS MERIDIAN EUROP VAL WH1 GBP
30/01/2017
103,34 MFS MERIDIAN EUROP VAL WH1 GBP
29/01/2017
104,27 MFS MERIDIAN EUROP VAL WH1 GBP
28/01/2017
104,27 MFS MERIDIAN EUROP VAL WH1 GBP
27/01/2017
104,27 MFS MERIDIAN EUROP VAL WH1 GBP
26/01/2017
104,24 MFS MERIDIAN EUROP VAL WH1 GBP
25/01/2017
103,00 MFS MERIDIAN EUROP VAL WH1 GBP
24/01/2017
100,64 MFS MERIDIAN EUROP VAL WH1 GBP
23/01/2017
101,38 MFS MERIDIAN EUROP VAL WH1 GBP
22/01/2017
100,67 MFS MERIDIAN EUROP VAL WH1 GBP
21/01/2017
100,67 MFS MERIDIAN EUROP VAL WH1 GBP
20/01/2017
100,67 MFS MERIDIAN EUROP VAL WH1 GBP
19/01/2017
101,03 MFS MERIDIAN EUROP VAL WH1 GBP
18/01/2017
100,45 MFS MERIDIAN EUROP VAL WH1 GBP
17/01/2017
100,94 MFS MERIDIAN EUROP VAL WH1 GBP
16/01/2017
101,06 MFS MERIDIAN EUROP VAL WH1 GBP
15/01/2017
101,06 MFS MERIDIAN EUROP VAL WH1 GBP
14/01/2017
101,06 MFS MERIDIAN EUROP VAL WH1 GBP
13/01/2017
101,06 MFS MERIDIAN EUROP VAL WH1 GBP
12/01/2017
100,50 MFS MERIDIAN EUROP VAL WH1 GBP
11/01/2017
100,83 MFS MERIDIAN EUROP VAL WH1 GBP
10/01/2017
100,58 MFS MERIDIAN EUROP VAL WH1 GBP
09/01/2017
101,34 MFS MERIDIAN EUROP VAL WH1 GBP
08/01/2017
103,18 MFS MERIDIAN EUROP VAL WH1 GBP
07/01/2017
103,18 MFS MERIDIAN EUROP VAL WH1 GBP
06/01/2017
103,18 MFS MERIDIAN EUROP VAL WH1 GBP
05/01/2017
102,86 MFS MERIDIAN EUROP VAL WH1 GBP
04/01/2017
103,78 MFS MERIDIAN EUROP VAL WH1 GBP
03/01/2017
103,40 MFS MERIDIAN EUROP VAL WH1 GBP
02/01/2017
101,31 MFS MERIDIAN EUROP VAL WH1 GBP
01/01/2017
101,31 MFS MERIDIAN EUROP VAL WH1 GBP
31/12/2016
101,31 MFS MERIDIAN EUROP VAL WH1 GBP
30/12/2016
101,31 MFS MERIDIAN EUROP VAL WH1 GBP
29/12/2016
102,00 MFS MERIDIAN EUROP VAL WH1 GBP
28/12/2016
101,89 MFS MERIDIAN EUROP VAL WH1 GBP
27/12/2016
101,81 MFS MERIDIAN EUROP VAL WH1 GBP
26/12/2016
101,52 MFS MERIDIAN EUROP VAL WH1 GBP
25/12/2016
101,52 MFS MERIDIAN EUROP VAL WH1 GBP
24/12/2016
101,52 MFS MERIDIAN EUROP VAL WH1 GBP
23/12/2016
101,52 MFS MERIDIAN EUROP VAL WH1 GBP
22/12/2016
102,86 MFS MERIDIAN EUROP VAL WH1 GBP
21/12/2016
102,90 MFS MERIDIAN EUROP VAL WH1 GBP
20/12/2016
103,34 MFS MERIDIAN EUROP VAL WH1 GBP
19/12/2016
103,28 MFS MERIDIAN EUROP VAL WH1 GBP
18/12/2016
103,07 MFS MERIDIAN EUROP VAL WH1 GBP
17/12/2016
103,07 MFS MERIDIAN EUROP VAL WH1 GBP
16/12/2016
103,07 MFS MERIDIAN EUROP VAL WH1 GBP
15/12/2016
103,36 MFS MERIDIAN EUROP VAL WH1 GBP
14/12/2016
102,27 MFS MERIDIAN EUROP VAL WH1 GBP
13/12/2016
102,98 MFS MERIDIAN EUROP VAL WH1 GBP
12/12/2016
101,37 MFS MERIDIAN EUROP VAL WH1 GBP
11/12/2016
102,10 MFS MERIDIAN EUROP VAL WH1 GBP
10/12/2016
102,10 MFS MERIDIAN EUROP VAL WH1 GBP
09/12/2016
102,10 MFS MERIDIAN EUROP VAL WH1 GBP
08/12/2016
99,23 MFS MERIDIAN EUROP VAL WH1 GBP
07/12/2016
98,67 MFS MERIDIAN EUROP VAL WH1 GBP
06/12/2016
99,64 MFS MERIDIAN EUROP VAL WH1 GBP
05/12/2016
99,04 MFS MERIDIAN EUROP VAL WH1 GBP
04/12/2016
99,01 MFS MERIDIAN EUROP VAL WH1 GBP
03/12/2016
99,01 MFS MERIDIAN EUROP VAL WH1 GBP
02/12/2016
99,01 MFS MERIDIAN EUROP VAL WH1 GBP
01/12/2016
98,99 MFS MERIDIAN EUROP VAL WH1 GBP
30/11/2016
99,38 MFS MERIDIAN EUROP VAL WH1 GBP
29/11/2016
99,50 MFS MERIDIAN EUROP VAL WH1 GBP
28/11/2016
98,49 MFS MERIDIAN EUROP VAL WH1 GBP
27/11/2016
99,84 MFS MERIDIAN EUROP VAL WH1 GBP
26/11/2016
99,84 MFS MERIDIAN EUROP VAL WH1 GBP
25/11/2016
99,84 MFS MERIDIAN EUROP VAL WH1 GBP
24/11/2016
98,77 MFS MERIDIAN EUROP VAL WH1 GBP
23/11/2016
98,77 MFS MERIDIAN EUROP VAL WH1 GBP
22/11/2016
98,67 MFS MERIDIAN EUROP VAL WH1 GBP
21/11/2016
98,83 MFS MERIDIAN EUROP VAL WH1 GBP
20/11/2016
98,52 MFS MERIDIAN EUROP VAL WH1 GBP
19/11/2016
98,52 MFS MERIDIAN EUROP VAL WH1 GBP
18/11/2016
98,52 MFS MERIDIAN EUROP VAL WH1 GBP
17/11/2016
97,69 MFS MERIDIAN EUROP VAL WH1 GBP
16/11/2016
97,50 MFS MERIDIAN EUROP VAL WH1 GBP
15/11/2016
96,34 MFS MERIDIAN EUROP VAL WH1 GBP
14/11/2016
97,39 MFS MERIDIAN EUROP VAL WH1 GBP
13/11/2016
96,84 MFS MERIDIAN EUROP VAL WH1 GBP
12/11/2016
96,84 MFS MERIDIAN EUROP VAL WH1 GBP
11/11/2016
96,84 MFS MERIDIAN EUROP VAL WH1 GBP
10/11/2016
94,53 MFS MERIDIAN EUROP VAL WH1 GBP
09/11/2016
95,22 MFS MERIDIAN EUROP VAL WH1 GBP
08/11/2016
94,92 MFS MERIDIAN EUROP VAL WH1 GBP
07/11/2016
94,42 MFS MERIDIAN EUROP VAL WH1 GBP
06/11/2016
93,56 MFS MERIDIAN EUROP VAL WH1 GBP
05/11/2016
93,56 MFS MERIDIAN EUROP VAL WH1 GBP
04/11/2016
93,56 MFS MERIDIAN EUROP VAL WH1 GBP
03/11/2016
94,21 MFS MERIDIAN EUROP VAL WH1 GBP
02/11/2016
92,92 MFS MERIDIAN EUROP VAL WH1 GBP
01/11/2016
94,75 MFS MERIDIAN EUROP VAL WH1 GBP
31/10/2016
94,75 MFS MERIDIAN EUROP VAL WH1 GBP
30/10/2016
94,72 MFS MERIDIAN EUROP VAL WH1 GBP
29/10/2016
94,72 MFS MERIDIAN EUROP VAL WH1 GBP
28/10/2016
94,72 MFS MERIDIAN EUROP VAL WH1 GBP
27/10/2016
96,00 MFS MERIDIAN EUROP VAL WH1 GBP
26/10/2016
95,92 MFS MERIDIAN EUROP VAL WH1 GBP
25/10/2016
97,09 MFS MERIDIAN EUROP VAL WH1 GBP
24/10/2016
97,50 MFS MERIDIAN EUROP VAL WH1 GBP
23/10/2016
97,41 MFS MERIDIAN EUROP VAL WH1 GBP
22/10/2016
97,41 MFS MERIDIAN EUROP VAL WH1 GBP
21/10/2016
97,41 MFS MERIDIAN EUROP VAL WH1 GBP
20/10/2016
96,84 MFS MERIDIAN EUROP VAL WH1 GBP
19/10/2016
97,88 MFS MERIDIAN EUROP VAL WH1 GBP
18/10/2016
97,87 MFS MERIDIAN EUROP VAL WH1 GBP
17/10/2016
95,07 MFS MERIDIAN EUROP VAL WH1 GBP
16/10/2016
97,20 MFS MERIDIAN EUROP VAL WH1 GBP
15/10/2016
97,20 MFS MERIDIAN EUROP VAL WH1 GBP
14/10/2016
97,20 MFS MERIDIAN EUROP VAL WH1 GBP
13/10/2016
95,73 MFS MERIDIAN EUROP VAL WH1 GBP
12/10/2016
96,38 MFS MERIDIAN EUROP VAL WH1 GBP
11/10/2016
94,86 MFS MERIDIAN EUROP VAL WH1 GBP
10/10/2016
97,51 MFS MERIDIAN EUROP VAL WH1 GBP
09/10/2016
96,18 MFS MERIDIAN EUROP VAL WH1 GBP
08/10/2016
96,18 MFS MERIDIAN EUROP VAL WH1 GBP
07/10/2016
96,18 MFS MERIDIAN EUROP VAL WH1 GBP
06/10/2016
100,73 MFS MERIDIAN EUROP VAL WH1 GBP
05/10/2016
100,80 MFS MERIDIAN EUROP VAL WH1 GBP
04/10/2016
102,50 MFS MERIDIAN EUROP VAL WH1 GBP
03/10/2016
102,51 MFS MERIDIAN EUROP VAL WH1 GBP
02/10/2016
103,96 MFS MERIDIAN EUROP VAL WH1 GBP
01/10/2016
103,96 MFS MERIDIAN EUROP VAL WH1 GBP
30/09/2016
103,96 MFS MERIDIAN EUROP VAL WH1 GBP
29/09/2016
102,21 MFS MERIDIAN EUROP VAL WH1 GBP
28/09/2016
103,71 MFS MERIDIAN EUROP VAL WH1 GBP
27/09/2016
102,39 MFS MERIDIAN EUROP VAL WH1 GBP
26/09/2016
101,28 MFS MERIDIAN EUROP VAL WH1 GBP
25/09/2016
103,75 MFS MERIDIAN EUROP VAL WH1 GBP
24/09/2016
103,75 MFS MERIDIAN EUROP VAL WH1 GBP
23/09/2016
103,75 MFS MERIDIAN EUROP VAL WH1 GBP
22/09/2016
105,19 MFS MERIDIAN EUROP VAL WH1 GBP
21/09/2016
104,33 MFS MERIDIAN EUROP VAL WH1 GBP
20/09/2016
103,20 MFS MERIDIAN EUROP VAL WH1 GBP
19/09/2016
103,67 MFS MERIDIAN EUROP VAL WH1 GBP
18/09/2016
103,21 MFS MERIDIAN EUROP VAL WH1 GBP
17/09/2016
103,21 MFS MERIDIAN EUROP VAL WH1 GBP
16/09/2016
103,21 MFS MERIDIAN EUROP VAL WH1 GBP
15/09/2016
104,49 MFS MERIDIAN EUROP VAL WH1 GBP
14/09/2016
103,74 MFS MERIDIAN EUROP VAL WH1 GBP
13/09/2016
104,25 MFS MERIDIAN EUROP VAL WH1 GBP
12/09/2016
105,96 MFS MERIDIAN EUROP VAL WH1 GBP
11/09/2016
104,89 MFS MERIDIAN EUROP VAL WH1 GBP
10/09/2016
104,89 MFS MERIDIAN EUROP VAL WH1 GBP
09/09/2016
104,89 MFS MERIDIAN EUROP VAL WH1 GBP
08/09/2016
107,21 MFS MERIDIAN EUROP VAL WH1 GBP
07/09/2016
108,61 MFS MERIDIAN EUROP VAL WH1 GBP
06/09/2016
109,11 MFS MERIDIAN EUROP VAL WH1 GBP
05/09/2016
108,50 MFS MERIDIAN EUROP VAL WH1 GBP
04/09/2016
108,50 MFS MERIDIAN EUROP VAL WH1 GBP
03/09/2016
108,50 MFS MERIDIAN EUROP VAL WH1 GBP
02/09/2016
108,50 MFS MERIDIAN EUROP VAL WH1 GBP
01/09/2016
106,69 MFS MERIDIAN EUROP VAL WH1 GBP
31/08/2016
105,23 MFS MERIDIAN EUROP VAL WH1 GBP
30/08/2016
105,42 MFS MERIDIAN EUROP VAL WH1 GBP
29/08/2016
105,23 MFS MERIDIAN EUROP VAL WH1 GBP
28/08/2016
105,07 MFS MERIDIAN EUROP VAL WH1 GBP
27/08/2016
105,07 MFS MERIDIAN EUROP VAL WH1 GBP
26/08/2016
105,07 MFS MERIDIAN EUROP VAL WH1 GBP
25/08/2016
104,35 MFS MERIDIAN EUROP VAL WH1 GBP
24/08/2016
105,92 MFS MERIDIAN EUROP VAL WH1 GBP
23/08/2016
104,79 MFS MERIDIAN EUROP VAL WH1 GBP
22/08/2016
103,42 MFS MERIDIAN EUROP VAL WH1 GBP
21/08/2016
103,00 MFS MERIDIAN EUROP VAL WH1 GBP
20/08/2016
103,00 MFS MERIDIAN EUROP VAL WH1 GBP
19/08/2016
103,00 MFS MERIDIAN EUROP VAL WH1 GBP
18/08/2016
104,19 MFS MERIDIAN EUROP VAL WH1 GBP
17/08/2016
103,25 MFS MERIDIAN EUROP VAL WH1 GBP
16/08/2016
103,13 MFS MERIDIAN EUROP VAL WH1 GBP
15/08/2016
105,10 MFS MERIDIAN EUROP VAL WH1 GBP
14/08/2016
105,10 MFS MERIDIAN EUROP VAL WH1 GBP
13/08/2016
105,10 MFS MERIDIAN EUROP VAL WH1 GBP
12/08/2016
105,10 MFS MERIDIAN EUROP VAL WH1 GBP
11/08/2016
105,37 MFS MERIDIAN EUROP VAL WH1 GBP
10/08/2016
104,52 MFS MERIDIAN EUROP VAL WH1 GBP
09/08/2016
105,01 MFS MERIDIAN EUROP VAL WH1 GBP
08/08/2016
104,66 MFS MERIDIAN EUROP VAL WH1 GBP
07/08/2016
104,90 MFS MERIDIAN EUROP VAL WH1 GBP
06/08/2016
104,90 MFS MERIDIAN EUROP VAL WH1 GBP
05/08/2016
104,90 MFS MERIDIAN EUROP VAL WH1 GBP
04/08/2016
103,94 MFS MERIDIAN EUROP VAL WH1 GBP
03/08/2016
103,95 MFS MERIDIAN EUROP VAL WH1 GBP
02/08/2016
103,78 MFS MERIDIAN EUROP VAL WH1 GBP
01/08/2016
104,34 MFS MERIDIAN EUROP VAL WH1 GBP
31/07/2016
104,57 MFS MERIDIAN EUROP VAL WH1 GBP
30/07/2016
104,57 MFS MERIDIAN EUROP VAL WH1 GBP
29/07/2016
104,57 MFS MERIDIAN EUROP VAL WH1 GBP
28/07/2016
104,35 MFS MERIDIAN EUROP VAL WH1 GBP
27/07/2016
105,42 MFS MERIDIAN EUROP VAL WH1 GBP
26/07/2016
105,24 MFS MERIDIAN EUROP VAL WH1 GBP
25/07/2016
105,49 MFS MERIDIAN EUROP VAL WH1 GBP
24/07/2016
103,90 MFS MERIDIAN EUROP VAL WH1 GBP
23/07/2016
103,90 MFS MERIDIAN EUROP VAL WH1 GBP
22/07/2016
103,90 MFS MERIDIAN EUROP VAL WH1 GBP
21/07/2016
103,95 MFS MERIDIAN EUROP VAL WH1 GBP
20/07/2016
104,46 MFS MERIDIAN EUROP VAL WH1 GBP
19/07/2016
102,80 MFS MERIDIAN EUROP VAL WH1 GBP
18/07/2016
104,75 MFS MERIDIAN EUROP VAL WH1 GBP
17/07/2016
103,76 MFS MERIDIAN EUROP VAL WH1 GBP
16/07/2016
103,76 MFS MERIDIAN EUROP VAL WH1 GBP
15/07/2016
103,76 MFS MERIDIAN EUROP VAL WH1 GBP
14/07/2016
103,85 MFS MERIDIAN EUROP VAL WH1 GBP
13/07/2016
102,76 MFS MERIDIAN EUROP VAL WH1 GBP
12/07/2016
102,40 MFS MERIDIAN EUROP VAL WH1 GBP
11/07/2016
100,65 MFS MERIDIAN EUROP VAL WH1 GBP
10/07/2016
99,45 MFS MERIDIAN EUROP VAL WH1 GBP
09/07/2016
99,45 MFS MERIDIAN EUROP VAL WH1 GBP
08/07/2016
99,45 MFS MERIDIAN EUROP VAL WH1 GBP
07/07/2016
98,23 MFS MERIDIAN EUROP VAL WH1 GBP
06/07/2016
97,02 MFS MERIDIAN EUROP VAL WH1 GBP
05/07/2016
99,10 MFS MERIDIAN EUROP VAL WH1 GBP
04/07/2016
101,84 MFS MERIDIAN EUROP VAL WH1 GBP
03/07/2016
101,84 MFS MERIDIAN EUROP VAL WH1 GBP
02/07/2016
101,84 MFS MERIDIAN EUROP VAL WH1 GBP
01/07/2016
101,84 MFS MERIDIAN EUROP VAL WH1 GBP
30/06/2016
103,36 MFS MERIDIAN EUROP VAL WH1 GBP
29/06/2016
101,18 MFS MERIDIAN EUROP VAL WH1 GBP
28/06/2016
98,87 MFS MERIDIAN EUROP VAL WH1 GBP
27/06/2016
95,58 MFS MERIDIAN EUROP VAL WH1 GBP
26/06/2016
103,37 MFS MERIDIAN EUROP VAL WH1 GBP
25/06/2016
103,37 MFS MERIDIAN EUROP VAL WH1 GBP
24/06/2016
103,37 MFS MERIDIAN EUROP VAL WH1 GBP
23/06/2016
111,18 MFS MERIDIAN EUROP VAL WH1 GBP
22/06/2016
111,18 MFS MERIDIAN EUROP VAL WH1 GBP
21/06/2016
111,51 MFS MERIDIAN EUROP VAL WH1 GBP
20/06/2016
110,06 MFS MERIDIAN EUROP VAL WH1 GBP
19/06/2016
103,55 MFS MERIDIAN EUROP VAL WH1 GBP
18/06/2016
103,55 MFS MERIDIAN EUROP VAL WH1 GBP
17/06/2016
103,55 MFS MERIDIAN EUROP VAL WH1 GBP
16/06/2016
103,55 MFS MERIDIAN EUROP VAL WH1 GBP
15/06/2016
104,28 MFS MERIDIAN EUROP VAL WH1 GBP
14/06/2016
102,42 MFS MERIDIAN EUROP VAL WH1 GBP
13/06/2016
104,22 MFS MERIDIAN EUROP VAL WH1 GBP
12/06/2016
107,74 MFS MERIDIAN EUROP VAL WH1 GBP
11/06/2016
107,74 MFS MERIDIAN EUROP VAL WH1 GBP
10/06/2016
107,74 MFS MERIDIAN EUROP VAL WH1 GBP
09/06/2016
109,61 MFS MERIDIAN EUROP VAL WH1 GBP
08/06/2016
110,36 MFS MERIDIAN EUROP VAL WH1 GBP
07/06/2016
111,51 MFS MERIDIAN EUROP VAL WH1 GBP
06/06/2016
108,52 MFS MERIDIAN EUROP VAL WH1 GBP
05/06/2016
111,45 MFS MERIDIAN EUROP VAL WH1 GBP
04/06/2016
111,45 MFS MERIDIAN EUROP VAL WH1 GBP
03/06/2016
111,45 MFS MERIDIAN EUROP VAL WH1 GBP
02/06/2016
111,17 MFS MERIDIAN EUROP VAL WH1 GBP
01/06/2016
111,00 MFS MERIDIAN EUROP VAL WH1 GBP
31/05/2016
113,42 MFS MERIDIAN EUROP VAL WH1 GBP
30/05/2016
113,62 MFS MERIDIAN EUROP VAL WH1 GBP
29/05/2016
113,62 MFS MERIDIAN EUROP VAL WH1 GBP
28/05/2016
113,62 MFS MERIDIAN EUROP VAL WH1 GBP
27/05/2016
113,62 MFS MERIDIAN EUROP VAL WH1 GBP
26/05/2016
113,31 MFS MERIDIAN EUROP VAL WH1 GBP
25/05/2016
113,45 MFS MERIDIAN EUROP VAL WH1 GBP
24/05/2016
111,65 MFS MERIDIAN EUROP VAL WH1 GBP
23/05/2016
107,78 MFS MERIDIAN EUROP VAL WH1 GBP
22/05/2016
109,38 MFS MERIDIAN EUROP VAL WH1 GBP
21/05/2016
109,38 MFS MERIDIAN EUROP VAL WH1 GBP
20/05/2016
109,38 MFS MERIDIAN EUROP VAL WH1 GBP
19/05/2016
109,49 MFS MERIDIAN EUROP VAL WH1 GBP
18/05/2016
108,92 MFS MERIDIAN EUROP VAL WH1 GBP
17/05/2016
106,74 MFS MERIDIAN EUROP VAL WH1 GBP
16/05/2016
105,91 MFS MERIDIAN EUROP VAL WH1 GBP
15/05/2016
105,91 MFS MERIDIAN EUROP VAL WH1 GBP
14/05/2016
105,91 MFS MERIDIAN EUROP VAL WH1 GBP
13/05/2016
105,91 MFS MERIDIAN EUROP VAL WH1 GBP
12/05/2016
105,67 MFS MERIDIAN EUROP VAL WH1 GBP
11/05/2016
105,58 MFS MERIDIAN EUROP VAL WH1 GBP
10/05/2016
106,53 MFS MERIDIAN EUROP VAL WH1 GBP
09/05/2016
105,59 MFS MERIDIAN EUROP VAL WH1 GBP
08/05/2016
105,10 MFS MERIDIAN EUROP VAL WH1 GBP
07/05/2016
105,10 MFS MERIDIAN EUROP VAL WH1 GBP
06/05/2016
105,10 MFS MERIDIAN EUROP VAL WH1 GBP
05/05/2016
103,49 MFS MERIDIAN EUROP VAL WH1 GBP
04/05/2016
103,49 MFS MERIDIAN EUROP VAL WH1 GBP
03/05/2016
104,42 MFS MERIDIAN EUROP VAL WH1 GBP
02/05/2016
107,30 MFS MERIDIAN EUROP VAL WH1 GBP
01/05/2016
107,19 MFS MERIDIAN EUROP VAL WH1 GBP
30/04/2016
107,19 MFS MERIDIAN EUROP VAL WH1 GBP
29/04/2016
107,19 MFS MERIDIAN EUROP VAL WH1 GBP
28/04/2016
108,49 MFS MERIDIAN EUROP VAL WH1 GBP
27/04/2016
109,35 MFS MERIDIAN EUROP VAL WH1 GBP
26/04/2016
109,41 MFS MERIDIAN EUROP VAL WH1 GBP
25/04/2016
108,56 MFS MERIDIAN EUROP VAL WH1 GBP
24/04/2016
108,50 MFS MERIDIAN EUROP VAL WH1 GBP
23/04/2016
108,50 MFS MERIDIAN EUROP VAL WH1 GBP
22/04/2016
108,50 MFS MERIDIAN EUROP VAL WH1 GBP
21/04/2016
107,80 MFS MERIDIAN EUROP VAL WH1 GBP
20/04/2016
108,76 MFS MERIDIAN EUROP VAL WH1 GBP
19/04/2016
109,14 MFS MERIDIAN EUROP VAL WH1 GBP
18/04/2016
106,33 MFS MERIDIAN EUROP VAL WH1 GBP
17/04/2016
106,74 MFS MERIDIAN EUROP VAL WH1 GBP
16/04/2016
106,74 MFS MERIDIAN EUROP VAL WH1 GBP
15/04/2016
106,74 MFS MERIDIAN EUROP VAL WH1 GBP
14/04/2016
106,83 MFS MERIDIAN EUROP VAL WH1 GBP
13/04/2016
107,13 MFS MERIDIAN EUROP VAL WH1 GBP
12/04/2016
104,48 MFS MERIDIAN EUROP VAL WH1 GBP
11/04/2016
103,78 MFS MERIDIAN EUROP VAL WH1 GBP
10/04/2016
102,92 MFS MERIDIAN EUROP VAL WH1 GBP
09/04/2016
102,92 MFS MERIDIAN EUROP VAL WH1 GBP
08/04/2016
102,92 MFS MERIDIAN EUROP VAL WH1 GBP
07/04/2016
102,05 MFS MERIDIAN EUROP VAL WH1 GBP
06/04/2016
103,23 MFS MERIDIAN EUROP VAL WH1 GBP
05/04/2016
103,11 MFS MERIDIAN EUROP VAL WH1 GBP
04/04/2016
104,61 MFS MERIDIAN EUROP VAL WH1 GBP
03/04/2016
103,93 MFS MERIDIAN EUROP VAL WH1 GBP
02/04/2016
103,93 MFS MERIDIAN EUROP VAL WH1 GBP
01/04/2016
103,93 MFS MERIDIAN EUROP VAL WH1 GBP
31/03/2016
106,34 MFS MERIDIAN EUROP VAL WH1 GBP
30/03/2016
108,02 MFS MERIDIAN EUROP VAL WH1 GBP
29/03/2016
106,74 MFS MERIDIAN EUROP VAL WH1 GBP
28/03/2016
105,12 MFS MERIDIAN EUROP VAL WH1 GBP
27/03/2016
105,12 MFS MERIDIAN EUROP VAL WH1 GBP
26/03/2016
105,12 MFS MERIDIAN EUROP VAL WH1 GBP
25/03/2016
105,12 MFS MERIDIAN EUROP VAL WH1 GBP
24/03/2016
105,12 MFS MERIDIAN EUROP VAL WH1 GBP
23/03/2016
106,37 MFS MERIDIAN EUROP VAL WH1 GBP
22/03/2016
106,08 MFS MERIDIAN EUROP VAL WH1 GBP
21/03/2016
107,15 MFS MERIDIAN EUROP VAL WH1 GBP
20/03/2016
107,49 MFS MERIDIAN EUROP VAL WH1 GBP
19/03/2016
107,49 MFS MERIDIAN EUROP VAL WH1 GBP
18/03/2016
107,49 MFS MERIDIAN EUROP VAL WH1 GBP
17/03/2016
106,92 MFS MERIDIAN EUROP VAL WH1 GBP
16/03/2016
106,50 MFS MERIDIAN EUROP VAL WH1 GBP
15/03/2016
106,52 MFS MERIDIAN EUROP VAL WH1 GBP
14/03/2016
109,07 MFS MERIDIAN EUROP VAL WH1 GBP
13/03/2016
107,22 MFS MERIDIAN EUROP VAL WH1 GBP
12/03/2016
107,22 MFS MERIDIAN EUROP VAL WH1 GBP
11/03/2016
107,22 MFS MERIDIAN EUROP VAL WH1 GBP
10/03/2016
105,66 MFS MERIDIAN EUROP VAL WH1 GBP
09/03/2016
106,94 MFS MERIDIAN EUROP VAL WH1 GBP
08/03/2016
105,73 MFS MERIDIAN EUROP VAL WH1 GBP
07/03/2016
107,23 MFS MERIDIAN EUROP VAL WH1 GBP
06/03/2016
107,37 MFS MERIDIAN EUROP VAL WH1 GBP
05/03/2016
107,37 MFS MERIDIAN EUROP VAL WH1 GBP
04/03/2016
107,37 MFS MERIDIAN EUROP VAL WH1 GBP
03/03/2016
107,09 MFS MERIDIAN EUROP VAL WH1 GBP
02/03/2016
107,69 MFS MERIDIAN EUROP VAL WH1 GBP
01/03/2016
107,64 MFS MERIDIAN EUROP VAL WH1 GBP
29/02/2016
103,80 MFS MERIDIAN EUROP VAL WH1 GBP
28/02/2016
103,79 MFS MERIDIAN EUROP VAL WH1 GBP
27/02/2016
103,79 MFS MERIDIAN EUROP VAL WH1 GBP
26/02/2016
103,79 MFS MERIDIAN EUROP VAL WH1 GBP
25/02/2016
103,14 MFS MERIDIAN EUROP VAL WH1 GBP
24/02/2016
102,09 MFS MERIDIAN EUROP VAL WH1 GBP
23/02/2016
104,31 MFS MERIDIAN EUROP VAL WH1 GBP
22/02/2016
105,01 MFS MERIDIAN EUROP VAL WH1 GBP
21/02/2016
104,88 MFS MERIDIAN EUROP VAL WH1 GBP
20/02/2016
104,88 MFS MERIDIAN EUROP VAL WH1 GBP
19/02/2016
104,88 MFS MERIDIAN EUROP VAL WH1 GBP
18/02/2016
104,88 MFS MERIDIAN EUROP VAL WH1 GBP
17/02/2016
103,81 MFS MERIDIAN EUROP VAL WH1 GBP
16/02/2016
102,54 MFS MERIDIAN EUROP VAL WH1 GBP
15/02/2016
98,13 MFS MERIDIAN EUROP VAL WH1 GBP
14/02/2016
98,13 MFS MERIDIAN EUROP VAL WH1 GBP
13/02/2016
98,13 MFS MERIDIAN EUROP VAL WH1 GBP
12/02/2016
98,13 MFS MERIDIAN EUROP VAL WH1 GBP
11/02/2016
95,36 MFS MERIDIAN EUROP VAL WH1 GBP
10/02/2016
100,55 MFS MERIDIAN EUROP VAL WH1 GBP
09/02/2016
97,52 MFS MERIDIAN EUROP VAL WH1 GBP
08/02/2016
100,31 MFS MERIDIAN EUROP VAL WH1 GBP
07/02/2016
103,77 MFS MERIDIAN EUROP VAL WH1 GBP
06/02/2016
103,77 MFS MERIDIAN EUROP VAL WH1 GBP
05/02/2016
103,77 MFS MERIDIAN EUROP VAL WH1 GBP
04/02/2016
105,56 MFS MERIDIAN EUROP VAL WH1 GBP
03/02/2016
107,99 MFS MERIDIAN EUROP VAL WH1 GBP
02/02/2016
107,52 MFS MERIDIAN EUROP VAL WH1 GBP
01/02/2016
109,76 MFS MERIDIAN EUROP VAL WH1 GBP
31/01/2016
108,74 MFS MERIDIAN EUROP VAL WH1 GBP
30/01/2016
108,74 MFS MERIDIAN EUROP VAL WH1 GBP
29/01/2016
108,74 MFS MERIDIAN EUROP VAL WH1 GBP
28/01/2016
105,57 MFS MERIDIAN EUROP VAL WH1 GBP
27/01/2016
106,44 MFS MERIDIAN EUROP VAL WH1 GBP
26/01/2016
107,40 MFS MERIDIAN EUROP VAL WH1 GBP
25/01/2016
106,61 MFS MERIDIAN EUROP VAL WH1 GBP
24/01/2016
107,80 MFS MERIDIAN EUROP VAL WH1 GBP
23/01/2016
107,80 MFS MERIDIAN EUROP VAL WH1 GBP
22/01/2016
107,80 MFS MERIDIAN EUROP VAL WH1 GBP
21/01/2016
101,30 MFS MERIDIAN EUROP VAL WH1 GBP
20/01/2016
101,61 MFS MERIDIAN EUROP VAL WH1 GBP
19/01/2016
104,73 MFS MERIDIAN EUROP VAL WH1 GBP
18/01/2016
102,82 MFS MERIDIAN EUROP VAL WH1 GBP
17/01/2016
102,82 MFS MERIDIAN EUROP VAL WH1 GBP
16/01/2016
102,82 MFS MERIDIAN EUROP VAL WH1 GBP
15/01/2016
102,82 MFS MERIDIAN EUROP VAL WH1 GBP
14/01/2016
108,17 MFS MERIDIAN EUROP VAL WH1 GBP
13/01/2016
108,72 MFS MERIDIAN EUROP VAL WH1 GBP
12/01/2016
109,14 MFS MERIDIAN EUROP VAL WH1 GBP
11/01/2016
109,33 MFS MERIDIAN EUROP VAL WH1 GBP
10/01/2016
107,99 MFS MERIDIAN EUROP VAL WH1 GBP
09/01/2016
107,99 MFS MERIDIAN EUROP VAL WH1 GBP
08/01/2016
107,99 MFS MERIDIAN EUROP VAL WH1 GBP
07/01/2016
108,83 MFS MERIDIAN EUROP VAL WH1 GBP
06/01/2016
114,77 MFS MERIDIAN EUROP VAL WH1 GBP
05/01/2016
115,98 MFS MERIDIAN EUROP VAL WH1 GBP
04/01/2016
114,93 MFS MERIDIAN EUROP VAL WH1 GBP
03/01/2016
117,88 MFS MERIDIAN EUROP VAL WH1 GBP
02/01/2016
117,88 MFS MERIDIAN EUROP VAL WH1 GBP
01/01/2016
117,88 MFS MERIDIAN EUROP VAL WH1 GBP
31/12/2015
117,88 MFS MERIDIAN EUROP VAL WH1 GBP
30/12/2015
117,46 MFS MERIDIAN EUROP VAL WH1 GBP
29/12/2015
117,79 MFS MERIDIAN EUROP VAL WH1 GBP
28/12/2015
117,06 MFS MERIDIAN EUROP VAL WH1 GBP
27/12/2015
117,77 MFS MERIDIAN EUROP VAL WH1 GBP
26/12/2015
117,77 MFS MERIDIAN EUROP VAL WH1 GBP
25/12/2015
117,77 MFS MERIDIAN EUROP VAL WH1 GBP
24/12/2015
117,77 MFS MERIDIAN EUROP VAL WH1 GBP
23/12/2015
117,88 MFS MERIDIAN EUROP VAL WH1 GBP
22/12/2015
114,71 MFS MERIDIAN EUROP VAL WH1 GBP
21/12/2015
115,86 MFS MERIDIAN EUROP VAL WH1 GBP
20/12/2015
117,26 MFS MERIDIAN EUROP VAL WH1 GBP
19/12/2015
117,26 MFS MERIDIAN EUROP VAL WH1 GBP
18/12/2015
117,26 MFS MERIDIAN EUROP VAL WH1 GBP
17/12/2015
118,25 MFS MERIDIAN EUROP VAL WH1 GBP
16/12/2015
117,90 MFS MERIDIAN EUROP VAL WH1 GBP
15/12/2015
117,65 MFS MERIDIAN EUROP VAL WH1 GBP
14/12/2015
115,50 MFS MERIDIAN EUROP VAL WH1 GBP
13/12/2015
116,67 MFS MERIDIAN EUROP VAL WH1 GBP
12/12/2015
116,67 MFS MERIDIAN EUROP VAL WH1 GBP
11/12/2015
116,67 MFS MERIDIAN EUROP VAL WH1 GBP
10/12/2015
118,60 MFS MERIDIAN EUROP VAL WH1 GBP
09/12/2015
117,14 MFS MERIDIAN EUROP VAL WH1 GBP
08/12/2015
118,69 MFS MERIDIAN EUROP VAL WH1 GBP
07/12/2015
122,75 MFS MERIDIAN EUROP VAL WH1 GBP
06/12/2015
120,90 MFS MERIDIAN EUROP VAL WH1 GBP
05/12/2015
120,90 MFS MERIDIAN EUROP VAL WH1 GBP
04/12/2015
120,90 MFS MERIDIAN EUROP VAL WH1 GBP
03/12/2015
121,10 MFS MERIDIAN EUROP VAL WH1 GBP
02/12/2015
125,80 MFS MERIDIAN EUROP VAL WH1 GBP
01/12/2015
126,83 MFS MERIDIAN EUROP VAL WH1 GBP
30/11/2015
127,08 MFS MERIDIAN EUROP VAL WH1 GBP
29/11/2015
126,65 MFS MERIDIAN EUROP VAL WH1 GBP
28/11/2015
126,65 MFS MERIDIAN EUROP VAL WH1 GBP
27/11/2015
126,65 MFS MERIDIAN EUROP VAL WH1 GBP
26/11/2015
126,32 MFS MERIDIAN EUROP VAL WH1 GBP
25/11/2015
126,32 MFS MERIDIAN EUROP VAL WH1 GBP
24/11/2015
123,28 MFS MERIDIAN EUROP VAL WH1 GBP
23/11/2015
125,41 MFS MERIDIAN EUROP VAL WH1 GBP
22/11/2015
126,30 MFS MERIDIAN EUROP VAL WH1 GBP
21/11/2015
126,30 MFS MERIDIAN EUROP VAL WH1 GBP
20/11/2015
126,30 MFS MERIDIAN EUROP VAL WH1 GBP
19/11/2015
125,27 MFS MERIDIAN EUROP VAL WH1 GBP
18/11/2015
125,54 MFS MERIDIAN EUROP VAL WH1 GBP
17/11/2015
125,08 MFS MERIDIAN EUROP VAL WH1 GBP
16/11/2015
122,27 MFS MERIDIAN EUROP VAL WH1 GBP
15/11/2015
120,75 MFS MERIDIAN EUROP VAL WH1 GBP
14/11/2015
120,75 MFS MERIDIAN EUROP VAL WH1 GBP
13/11/2015
120,75 MFS MERIDIAN EUROP VAL WH1 GBP
12/11/2015
120,94 MFS MERIDIAN EUROP VAL WH1 GBP
11/11/2015
123,01 MFS MERIDIAN EUROP VAL WH1 GBP
10/11/2015
121,67 MFS MERIDIAN EUROP VAL WH1 GBP
09/11/2015
120,62 MFS MERIDIAN EUROP VAL WH1 GBP
08/11/2015
121,01 MFS MERIDIAN EUROP VAL WH1 GBP
07/11/2015
121,01 MFS MERIDIAN EUROP VAL WH1 GBP
06/11/2015
121,01 MFS MERIDIAN EUROP VAL WH1 GBP
05/11/2015
121,95 MFS MERIDIAN EUROP VAL WH1 GBP
04/11/2015
122,80 MFS MERIDIAN EUROP VAL WH1 GBP
03/11/2015
120,86 MFS MERIDIAN EUROP VAL WH1 GBP
02/11/2015
120,62 MFS MERIDIAN EUROP VAL WH1 GBP
01/11/2015
120,24 MFS MERIDIAN EUROP VAL WH1 GBP
31/10/2015
120,24 MFS MERIDIAN EUROP VAL WH1 GBP
30/10/2015
120,24 MFS MERIDIAN EUROP VAL WH1 GBP
29/10/2015
120,87 MFS MERIDIAN EUROP VAL WH1 GBP
28/10/2015
119,29 MFS MERIDIAN EUROP VAL WH1 GBP
27/10/2015
118,12 MFS MERIDIAN EUROP VAL WH1 GBP
26/10/2015
119,37 MFS MERIDIAN EUROP VAL WH1 GBP
25/10/2015
119,56 MFS MERIDIAN EUROP VAL WH1 GBP
24/10/2015
119,56 MFS MERIDIAN EUROP VAL WH1 GBP
23/10/2015
119,56 MFS MERIDIAN EUROP VAL WH1 GBP
22/10/2015
116,06 MFS MERIDIAN EUROP VAL WH1 GBP
21/10/2015
112,47 MFS MERIDIAN EUROP VAL WH1 GBP
20/10/2015
113,09 MFS MERIDIAN EUROP VAL WH1 GBP
19/10/2015
113,93 MFS MERIDIAN EUROP VAL WH1 GBP
18/10/2015
112,66 MFS MERIDIAN EUROP VAL WH1 GBP
17/10/2015
112,66 MFS MERIDIAN EUROP VAL WH1 GBP
16/10/2015
112,66 MFS MERIDIAN EUROP VAL WH1 GBP
15/10/2015
112,77 MFS MERIDIAN EUROP VAL WH1 GBP
14/10/2015
109,88 MFS MERIDIAN EUROP VAL WH1 GBP
13/10/2015
109,55 MFS MERIDIAN EUROP VAL WH1 GBP
12/10/2015
111,90 MFS MERIDIAN EUROP VAL WH1 GBP
11/10/2015
111,37 MFS MERIDIAN EUROP VAL WH1 GBP
10/10/2015
111,37 MFS MERIDIAN EUROP VAL WH1 GBP
09/10/2015
111,37 MFS MERIDIAN EUROP VAL WH1 GBP
08/10/2015
113,39 MFS MERIDIAN EUROP VAL WH1 GBP
07/10/2015
113,07 MFS MERIDIAN EUROP VAL WH1 GBP
06/10/2015
111,19 MFS MERIDIAN EUROP VAL WH1 GBP
05/10/2015
112,40 MFS MERIDIAN EUROP VAL WH1 GBP
04/10/2015
110,78 MFS MERIDIAN EUROP VAL WH1 GBP
03/10/2015
110,78 MFS MERIDIAN EUROP VAL WH1 GBP
02/10/2015
110,78 MFS MERIDIAN EUROP VAL WH1 GBP
01/10/2015
109,09 MFS MERIDIAN EUROP VAL WH1 GBP
30/09/2015
109,12 MFS MERIDIAN EUROP VAL WH1 GBP
29/09/2015
106,52 MFS MERIDIAN EUROP VAL WH1 GBP
28/09/2015
107,90 MFS MERIDIAN EUROP VAL WH1 GBP
27/09/2015
109,16 MFS MERIDIAN EUROP VAL WH1 GBP
26/09/2015
109,16 MFS MERIDIAN EUROP VAL WH1 GBP
25/09/2015
109,16 MFS MERIDIAN EUROP VAL WH1 GBP
24/09/2015
106,58 MFS MERIDIAN EUROP VAL WH1 GBP
23/09/2015
109,61 MFS MERIDIAN EUROP VAL WH1 GBP
22/09/2015
111,26 MFS MERIDIAN EUROP VAL WH1 GBP
21/09/2015
113,29 MFS MERIDIAN EUROP VAL WH1 GBP
20/09/2015
112,06 MFS MERIDIAN EUROP VAL WH1 GBP
19/09/2015
112,06 MFS MERIDIAN EUROP VAL WH1 GBP
18/09/2015
112,06 MFS MERIDIAN EUROP VAL WH1 GBP
17/09/2015
114,03 MFS MERIDIAN EUROP VAL WH1 GBP
16/09/2015
113,89 MFS MERIDIAN EUROP VAL WH1 GBP
15/09/2015
111,92 MFS MERIDIAN EUROP VAL WH1 GBP
14/09/2015
111,06 MFS MERIDIAN EUROP VAL WH1 GBP
13/09/2015
112,38 MFS MERIDIAN EUROP VAL WH1 GBP
12/09/2015
112,38 MFS MERIDIAN EUROP VAL WH1 GBP
11/09/2015
112,38 MFS MERIDIAN EUROP VAL WH1 GBP
10/09/2015
113,31 MFS MERIDIAN EUROP VAL WH1 GBP
09/09/2015
113,31 MFS MERIDIAN EUROP VAL WH1 GBP
08/09/2015
113,20 MFS MERIDIAN EUROP VAL WH1 GBP
07/09/2015
111,06 MFS MERIDIAN EUROP VAL WH1 GBP
06/09/2015
111,06 MFS MERIDIAN EUROP VAL WH1 GBP
05/09/2015
111,06 MFS MERIDIAN EUROP VAL WH1 GBP
04/09/2015
111,06 MFS MERIDIAN EUROP VAL WH1 GBP
03/09/2015
112,83 MFS MERIDIAN EUROP VAL WH1 GBP
02/09/2015
111,50 MFS MERIDIAN EUROP VAL WH1 GBP
01/09/2015
110,71 MFS MERIDIAN EUROP VAL WH1 GBP
31/08/2015
114,28 MFS MERIDIAN EUROP VAL WH1 GBP
30/08/2015
112,97 MFS MERIDIAN EUROP VAL WH1 GBP
29/08/2015
112,97 MFS MERIDIAN EUROP VAL WH1 GBP
28/08/2015
112,97 MFS MERIDIAN EUROP VAL WH1 GBP
27/08/2015
113,11 MFS MERIDIAN EUROP VAL WH1 GBP
26/08/2015
111,07 MFS MERIDIAN EUROP VAL WH1 GBP
25/08/2015
110,69 MFS MERIDIAN EUROP VAL WH1 GBP
24/08/2015
109,23 MFS MERIDIAN EUROP VAL WH1 GBP
23/08/2015
114,30 MFS MERIDIAN EUROP VAL WH1 GBP
22/08/2015
114,30 MFS MERIDIAN EUROP VAL WH1 GBP
21/08/2015
114,30 MFS MERIDIAN EUROP VAL WH1 GBP
20/08/2015
116,17 MFS MERIDIAN EUROP VAL WH1 GBP
19/08/2015
118,80 MFS MERIDIAN EUROP VAL WH1 GBP
18/08/2015
120,00 MFS MERIDIAN EUROP VAL WH1 GBP
17/08/2015
119,55 MFS MERIDIAN EUROP VAL WH1 GBP
16/08/2015
118,50 MFS MERIDIAN EUROP VAL WH1 GBP
15/08/2015
118,50 MFS MERIDIAN EUROP VAL WH1 GBP
14/08/2015
118,50 MFS MERIDIAN EUROP VAL WH1 GBP
13/08/2015
119,53 MFS MERIDIAN EUROP VAL WH1 GBP
12/08/2015
116,98 MFS MERIDIAN EUROP VAL WH1 GBP
11/08/2015
121,22 MFS MERIDIAN EUROP VAL WH1 GBP
10/08/2015
122,05 MFS MERIDIAN EUROP VAL WH1 GBP
09/08/2015
121,85 MFS MERIDIAN EUROP VAL WH1 GBP
08/08/2015
121,85 MFS MERIDIAN EUROP VAL WH1 GBP
07/08/2015
121,85 MFS MERIDIAN EUROP VAL WH1 GBP
06/08/2015
123,43 MFS MERIDIAN EUROP VAL WH1 GBP
05/08/2015
123,55 MFS MERIDIAN EUROP VAL WH1 GBP
04/08/2015
121,87 MFS MERIDIAN EUROP VAL WH1 GBP
03/08/2015
122,56 MFS MERIDIAN EUROP VAL WH1 GBP
02/08/2015
121,25 MFS MERIDIAN EUROP VAL WH1 GBP
01/08/2015
121,25 MFS MERIDIAN EUROP VAL WH1 GBP
31/07/2015
121,25 MFS MERIDIAN EUROP VAL WH1 GBP
30/07/2015
121,79 MFS MERIDIAN EUROP VAL WH1 GBP
29/07/2015
120,35 MFS MERIDIAN EUROP VAL WH1 GBP
28/07/2015
119,69 MFS MERIDIAN EUROP VAL WH1 GBP
27/07/2015
118,03 MFS MERIDIAN EUROP VAL WH1 GBP
26/07/2015
122,08 MFS MERIDIAN EUROP VAL WH1 GBP
25/07/2015
122,08 MFS MERIDIAN EUROP VAL WH1 GBP
24/07/2015
122,08 MFS MERIDIAN EUROP VAL WH1 GBP
23/07/2015
121,67 MFS MERIDIAN EUROP VAL WH1 GBP
22/07/2015
122,20 MFS MERIDIAN EUROP VAL WH1 GBP
21/07/2015
122,42 MFS MERIDIAN EUROP VAL WH1 GBP
20/07/2015
123,10 MFS MERIDIAN EUROP VAL WH1 GBP
19/07/2015
122,65 MFS MERIDIAN EUROP VAL WH1 GBP
18/07/2015
122,65 MFS MERIDIAN EUROP VAL WH1 GBP
17/07/2015
122,65 MFS MERIDIAN EUROP VAL WH1 GBP
16/07/2015
122,37 MFS MERIDIAN EUROP VAL WH1 GBP
15/07/2015
120,10 MFS MERIDIAN EUROP VAL WH1 GBP
14/07/2015
120,21 MFS MERIDIAN EUROP VAL WH1 GBP
13/07/2015
120,07 MFS MERIDIAN EUROP VAL WH1 GBP
12/07/2015
117,46 MFS MERIDIAN EUROP VAL WH1 GBP
11/07/2015
117,46 MFS MERIDIAN EUROP VAL WH1 GBP
10/07/2015
117,46 MFS MERIDIAN EUROP VAL WH1 GBP
09/07/2015
116,32 MFS MERIDIAN EUROP VAL WH1 GBP
08/07/2015
113,86 MFS MERIDIAN EUROP VAL WH1 GBP
07/07/2015
115,89 MFS MERIDIAN EUROP VAL WH1 GBP
06/07/2015
114,97 MFS MERIDIAN EUROP VAL WH1 GBP
05/07/2015
116,36 MFS MERIDIAN EUROP VAL WH1 GBP
04/07/2015
116,36 MFS MERIDIAN EUROP VAL WH1 GBP
03/07/2015
116,36 MFS MERIDIAN EUROP VAL WH1 GBP
02/07/2015
116,36 MFS MERIDIAN EUROP VAL WH1 GBP
01/07/2015
116,95 MFS MERIDIAN EUROP VAL WH1 GBP
30/06/2015
114,50 MFS MERIDIAN EUROP VAL WH1 GBP
29/06/2015
116,04 MFS MERIDIAN EUROP VAL WH1 GBP
28/06/2015
117,87 MFS MERIDIAN EUROP VAL WH1 GBP
27/06/2015
117,87 MFS MERIDIAN EUROP VAL WH1 GBP
26/06/2015
117,87 MFS MERIDIAN EUROP VAL WH1 GBP
25/06/2015
118,51 MFS MERIDIAN EUROP VAL WH1 GBP
24/06/2015
119,33 MFS MERIDIAN EUROP VAL WH1 GBP
23/06/2015
117,87 MFS MERIDIAN EUROP VAL WH1 GBP
22/06/2015
117,87 MFS MERIDIAN EUROP VAL WH1 GBP
21/06/2015
116,77 MFS MERIDIAN EUROP VAL WH1 GBP
20/06/2015
116,77 MFS MERIDIAN EUROP VAL WH1 GBP
19/06/2015
116,77 MFS MERIDIAN EUROP VAL WH1 GBP
18/06/2015
116,08 MFS MERIDIAN EUROP VAL WH1 GBP
17/06/2015
116,26 MFS MERIDIAN EUROP VAL WH1 GBP
16/06/2015
117,66 MFS MERIDIAN EUROP VAL WH1 GBP
15/06/2015
116,36 MFS MERIDIAN EUROP VAL WH1 GBP
14/06/2015
117,91 MFS MERIDIAN EUROP VAL WH1 GBP
13/06/2015
117,91 MFS MERIDIAN EUROP VAL WH1 GBP
12/06/2015
117,91 MFS MERIDIAN EUROP VAL WH1 GBP
11/06/2015
118,62 MFS MERIDIAN EUROP VAL WH1 GBP
10/06/2015
118,18 MFS MERIDIAN EUROP VAL WH1 GBP
09/06/2015
116,76 MFS MERIDIAN EUROP VAL WH1 GBP
08/06/2015
118,30 MFS MERIDIAN EUROP VAL WH1 GBP
07/06/2015
118,32 MFS MERIDIAN EUROP VAL WH1 GBP
06/06/2015
118,32 MFS MERIDIAN EUROP VAL WH1 GBP
05/06/2015
118,32 MFS MERIDIAN EUROP VAL WH1 GBP
04/06/2015
119,87 MFS MERIDIAN EUROP VAL WH1 GBP
03/06/2015
121,02 MFS MERIDIAN EUROP VAL WH1 GBP
02/06/2015
121,10 MFS MERIDIAN EUROP VAL WH1 GBP
01/06/2015
122,86 MFS MERIDIAN EUROP VAL WH1 GBP
31/05/2015
121,54 MFS MERIDIAN EUROP VAL WH1 GBP
30/05/2015
121,54 MFS MERIDIAN EUROP VAL WH1 GBP
29/05/2015
121,54 MFS MERIDIAN EUROP VAL WH1 GBP
28/05/2015
124,35 MFS MERIDIAN EUROP VAL WH1 GBP
27/05/2015
124,68 MFS MERIDIAN EUROP VAL WH1 GBP
26/05/2015
122,08 MFS MERIDIAN EUROP VAL WH1 GBP
25/05/2015
121,89 MFS MERIDIAN EUROP VAL WH1 GBP
24/05/2015
121,89 MFS MERIDIAN EUROP VAL WH1 GBP
23/05/2015
121,89 MFS MERIDIAN EUROP VAL WH1 GBP
22/05/2015
121,89 MFS MERIDIAN EUROP VAL WH1 GBP
21/05/2015
123,48 MFS MERIDIAN EUROP VAL WH1 GBP
20/05/2015
122,94 MFS MERIDIAN EUROP VAL WH1 GBP
19/05/2015
121,59 MFS MERIDIAN EUROP VAL WH1 GBP
18/05/2015
118,93 MFS MERIDIAN EUROP VAL WH1 GBP
17/05/2015
120,74 MFS MERIDIAN EUROP VAL WH1 GBP
16/05/2015
120,74 MFS MERIDIAN EUROP VAL WH1 GBP
15/05/2015
120,74 MFS MERIDIAN EUROP VAL WH1 GBP
14/05/2015
120,07 MFS MERIDIAN EUROP VAL WH1 GBP
13/05/2015
120,07 MFS MERIDIAN EUROP VAL WH1 GBP
12/05/2015
119,78 MFS MERIDIAN EUROP VAL WH1 GBP
11/05/2015
121,37 MFS MERIDIAN EUROP VAL WH1 GBP
10/05/2015
119,97 MFS MERIDIAN EUROP VAL WH1 GBP
09/05/2015
119,97 MFS MERIDIAN EUROP VAL WH1 GBP
08/05/2015
119,97 MFS MERIDIAN EUROP VAL WH1 GBP
07/05/2015
114,62 MFS MERIDIAN EUROP VAL WH1 GBP
06/05/2015
118,40 MFS MERIDIAN EUROP VAL WH1 GBP
05/05/2015
118,53 MFS MERIDIAN EUROP VAL WH1 GBP
04/05/2015
118,73 MFS MERIDIAN EUROP VAL WH1 GBP
03/05/2015
119,51 MFS MERIDIAN EUROP VAL WH1 GBP
02/05/2015
119,51 MFS MERIDIAN EUROP VAL WH1 GBP
01/05/2015
119,51 MFS MERIDIAN EUROP VAL WH1 GBP
30/04/2015
119,51 MFS MERIDIAN EUROP VAL WH1 GBP
29/04/2015
121,20 MFS MERIDIAN EUROP VAL WH1 GBP
28/04/2015
121,92 MFS MERIDIAN EUROP VAL WH1 GBP
27/04/2015
123,39 MFS MERIDIAN EUROP VAL WH1 GBP
26/04/2015
122,91 MFS MERIDIAN EUROP VAL WH1 GBP
25/04/2015
122,91 MFS MERIDIAN EUROP VAL WH1 GBP
24/04/2015
122,91 MFS MERIDIAN EUROP VAL WH1 GBP
23/04/2015
122,64 MFS MERIDIAN EUROP VAL WH1 GBP
22/04/2015
122,81 MFS MERIDIAN EUROP VAL WH1 GBP
21/04/2015
123,41 MFS MERIDIAN EUROP VAL WH1 GBP
20/04/2015
121,83 MFS MERIDIAN EUROP VAL WH1 GBP
19/04/2015
121,54 MFS MERIDIAN EUROP VAL WH1 GBP
18/04/2015
121,54 MFS MERIDIAN EUROP VAL WH1 GBP
17/04/2015
121,54 MFS MERIDIAN EUROP VAL WH1 GBP
16/04/2015
123,38 MFS MERIDIAN EUROP VAL WH1 GBP
15/04/2015
124,12 MFS MERIDIAN EUROP VAL WH1 GBP
14/04/2015
123,35 MFS MERIDIAN EUROP VAL WH1 GBP
13/04/2015
123,76 MFS MERIDIAN EUROP VAL WH1 GBP
12/04/2015
123,94 MFS MERIDIAN EUROP VAL WH1 GBP
11/04/2015
123,94 MFS MERIDIAN EUROP VAL WH1 GBP
10/04/2015
123,94 MFS MERIDIAN EUROP VAL WH1 GBP
09/04/2015
122,34 MFS MERIDIAN EUROP VAL WH1 GBP
08/04/2015
121,28 MFS MERIDIAN EUROP VAL WH1 GBP
07/04/2015
121,21 MFS MERIDIAN EUROP VAL WH1 GBP
06/04/2015
119,82 MFS MERIDIAN EUROP VAL WH1 GBP
05/04/2015
119,82 MFS MERIDIAN EUROP VAL WH1 GBP
04/04/2015
119,82 MFS MERIDIAN EUROP VAL WH1 GBP
03/04/2015
119,82 MFS MERIDIAN EUROP VAL WH1 GBP
02/04/2015
119,82 MFS MERIDIAN EUROP VAL WH1 GBP
01/04/2015
119,81 MFS MERIDIAN EUROP VAL WH1 GBP
31/03/2015
119,03 MFS MERIDIAN EUROP VAL WH1 GBP
30/03/2015
119,63 MFS MERIDIAN EUROP VAL WH1 GBP
29/03/2015
119,22 MFS MERIDIAN EUROP VAL WH1 GBP
28/03/2015
119,22 MFS MERIDIAN EUROP VAL WH1 GBP
27/03/2015
119,22 MFS MERIDIAN EUROP VAL WH1 GBP
26/03/2015
117,60 MFS MERIDIAN EUROP VAL WH1 GBP
25/03/2015
119,32 MFS MERIDIAN EUROP VAL WH1 GBP
24/03/2015
121,22 MFS MERIDIAN EUROP VAL WH1 GBP
23/03/2015
121,20 MFS MERIDIAN EUROP VAL WH1 GBP
22/03/2015
121,58 MFS MERIDIAN EUROP VAL WH1 GBP
21/03/2015
121,58 MFS MERIDIAN EUROP VAL WH1 GBP
20/03/2015
121,58 MFS MERIDIAN EUROP VAL WH1 GBP
19/03/2015
121,89 MFS MERIDIAN EUROP VAL WH1 GBP
18/03/2015
120,27 MFS MERIDIAN EUROP VAL WH1 GBP
17/03/2015
120,10 MFS MERIDIAN EUROP VAL WH1 GBP
16/03/2015
121,40 MFS MERIDIAN EUROP VAL WH1 GBP
15/03/2015
119,67 MFS MERIDIAN EUROP VAL WH1 GBP
14/03/2015
119,67 MFS MERIDIAN EUROP VAL WH1 GBP
13/03/2015
119,67 MFS MERIDIAN EUROP VAL WH1 GBP
12/03/2015
119,94 MFS MERIDIAN EUROP VAL WH1 GBP
11/03/2015
120,03 MFS MERIDIAN EUROP VAL WH1 GBP
10/03/2015
116,49 MFS MERIDIAN EUROP VAL WH1 GBP
09/03/2015
117,82 MFS MERIDIAN EUROP VAL WH1 GBP
08/03/2015
118,32 MFS MERIDIAN EUROP VAL WH1 GBP
07/03/2015
118,32 MFS MERIDIAN EUROP VAL WH1 GBP
06/03/2015
118,32 MFS MERIDIAN EUROP VAL WH1 GBP
05/03/2015
118,19 MFS MERIDIAN EUROP VAL WH1 GBP
04/03/2015
117,54 MFS MERIDIAN EUROP VAL WH1 GBP
03/03/2015
116,44 MFS MERIDIAN EUROP VAL WH1 GBP
02/03/2015
117,27 MFS MERIDIAN EUROP VAL WH1 GBP
01/03/2015
117,75 MFS MERIDIAN EUROP VAL WH1 GBP
28/02/2015
117,75 MFS MERIDIAN EUROP VAL WH1 GBP
27/02/2015
117,75 MFS MERIDIAN EUROP VAL WH1 GBP
26/02/2015
117,38 MFS MERIDIAN EUROP VAL WH1 GBP
25/02/2015
116,21 MFS MERIDIAN EUROP VAL WH1 GBP
24/02/2015
115,95 MFS MERIDIAN EUROP VAL WH1 GBP
23/02/2015
115,83 MFS MERIDIAN EUROP VAL WH1 GBP
22/02/2015
115,97 MFS MERIDIAN EUROP VAL WH1 GBP
21/02/2015
115,97 MFS MERIDIAN EUROP VAL WH1 GBP
20/02/2015
115,97 MFS MERIDIAN EUROP VAL WH1 GBP
19/02/2015
114,37 MFS MERIDIAN EUROP VAL WH1 GBP
18/02/2015
114,55 MFS MERIDIAN EUROP VAL WH1 GBP
17/02/2015
112,94 MFS MERIDIAN EUROP VAL WH1 GBP
16/02/2015
113,44 MFS MERIDIAN EUROP VAL WH1 GBP
15/02/2015
113,44 MFS MERIDIAN EUROP VAL WH1 GBP
14/02/2015
113,44 MFS MERIDIAN EUROP VAL WH1 GBP
13/02/2015
113,44 MFS MERIDIAN EUROP VAL WH1 GBP
12/02/2015
113,68 MFS MERIDIAN EUROP VAL WH1 GBP
11/02/2015
113,30 MFS MERIDIAN EUROP VAL WH1 GBP
10/02/2015
113,08 MFS MERIDIAN EUROP VAL WH1 GBP
09/02/2015
112,35 MFS MERIDIAN EUROP VAL WH1 GBP
08/02/2015
112,13 MFS MERIDIAN EUROP VAL WH1 GBP
07/02/2015
112,13 MFS MERIDIAN EUROP VAL WH1 GBP
06/02/2015
112,13 MFS MERIDIAN EUROP VAL WH1 GBP
05/02/2015
112,51 MFS MERIDIAN EUROP VAL WH1 GBP
04/02/2015
112,29 MFS MERIDIAN EUROP VAL WH1 GBP
03/02/2015
112,37 MFS MERIDIAN EUROP VAL WH1 GBP
02/02/2015
112,07 MFS MERIDIAN EUROP VAL WH1 GBP
01/02/2015
112,14 MFS MERIDIAN EUROP VAL WH1 GBP
31/01/2015
112,14 MFS MERIDIAN EUROP VAL WH1 GBP
30/01/2015
112,14 MFS MERIDIAN EUROP VAL WH1 GBP
29/01/2015
113,45 MFS MERIDIAN EUROP VAL WH1 GBP
28/01/2015
111,87 MFS MERIDIAN EUROP VAL WH1 GBP
27/01/2015
112,07 MFS MERIDIAN EUROP VAL WH1 GBP
26/01/2015
113,19 MFS MERIDIAN EUROP VAL WH1 GBP
25/01/2015
112,86 MFS MERIDIAN EUROP VAL WH1 GBP
24/01/2015
112,86 MFS MERIDIAN EUROP VAL WH1 GBP
23/01/2015
112,86 MFS MERIDIAN EUROP VAL WH1 GBP
22/01/2015
108,77 MFS MERIDIAN EUROP VAL WH1 GBP
21/01/2015
108,60 MFS MERIDIAN EUROP VAL WH1 GBP
20/01/2015
108,65 MFS MERIDIAN EUROP VAL WH1 GBP
19/01/2015
107,73 MFS MERIDIAN EUROP VAL WH1 GBP
18/01/2015
107,73 MFS MERIDIAN EUROP VAL WH1 GBP
17/01/2015
107,73 MFS MERIDIAN EUROP VAL WH1 GBP
16/01/2015
107,73 MFS MERIDIAN EUROP VAL WH1 GBP
15/01/2015
106,88 MFS MERIDIAN EUROP VAL WH1 GBP
14/01/2015
104,15 MFS MERIDIAN EUROP VAL WH1 GBP
13/01/2015
104,87 MFS MERIDIAN EUROP VAL WH1 GBP
12/01/2015
104,76 MFS MERIDIAN EUROP VAL WH1 GBP
11/01/2015
103,81 MFS MERIDIAN EUROP VAL WH1 GBP
10/01/2015
103,81 MFS MERIDIAN EUROP VAL WH1 GBP
09/01/2015
103,81 MFS MERIDIAN EUROP VAL WH1 GBP
08/01/2015
104,14 MFS MERIDIAN EUROP VAL WH1 GBP
07/01/2015
102,24 MFS MERIDIAN EUROP VAL WH1 GBP
06/01/2015
101,23 MFS MERIDIAN EUROP VAL WH1 GBP
05/01/2015
102,05 MFS MERIDIAN EUROP VAL WH1 GBP
04/01/2015
103,17 MFS MERIDIAN EUROP VAL WH1 GBP
03/01/2015
103,17 MFS MERIDIAN EUROP VAL WH1 GBP
02/01/2015
103,17 MFS MERIDIAN EUROP VAL WH1 GBP
01/01/2015
102,62 MFS MERIDIAN EUROP VAL WH1 GBP
31/12/2014
102,62 MFS MERIDIAN EUROP VAL WH1 GBP
30/12/2014
102,80 MFS MERIDIAN EUROP VAL WH1 GBP
29/12/2014
103,59 MFS MERIDIAN EUROP VAL WH1 GBP
28/12/2014
103,01 MFS MERIDIAN EUROP VAL WH1 GBP
27/12/2014
103,01 MFS MERIDIAN EUROP VAL WH1 GBP
26/12/2014
103,01 MFS MERIDIAN EUROP VAL WH1 GBP
25/12/2014
103,01 MFS MERIDIAN EUROP VAL WH1 GBP
24/12/2014
103,01 MFS MERIDIAN EUROP VAL WH1 GBP
23/12/2014
102,92 MFS MERIDIAN EUROP VAL WH1 GBP
22/12/2014
103,01 MFS MERIDIAN EUROP VAL WH1 GBP
21/12/2014
102,28 MFS MERIDIAN EUROP VAL WH1 GBP
20/12/2014
102,28 MFS MERIDIAN EUROP VAL WH1 GBP
19/12/2014
102,28 MFS MERIDIAN EUROP VAL WH1 GBP
18/12/2014
101,77 MFS MERIDIAN EUROP VAL WH1 GBP
17/12/2014
99,53 MFS MERIDIAN EUROP VAL WH1 GBP
16/12/2014
98,44 MFS MERIDIAN EUROP VAL WH1 GBP
15/12/2014
98,80 MFS MERIDIAN EUROP VAL WH1 GBP
14/12/2014
99,42 MFS MERIDIAN EUROP VAL WH1 GBP
13/12/2014
99,42 MFS MERIDIAN EUROP VAL WH1 GBP
12/12/2014
99,42 MFS MERIDIAN EUROP VAL WH1 GBP
11/12/2014
101,45 MFS MERIDIAN EUROP VAL WH1 GBP
10/12/2014
102,17 MFS MERIDIAN EUROP VAL WH1 GBP
09/12/2014
102,05 MFS MERIDIAN EUROP VAL WH1 GBP
08/12/2014
103,76 MFS MERIDIAN EUROP VAL WH1 GBP
07/12/2014
103,91 MFS MERIDIAN EUROP VAL WH1 GBP
06/12/2014
103,91 MFS MERIDIAN EUROP VAL WH1 GBP
05/12/2014
103,91 MFS MERIDIAN EUROP VAL WH1 GBP
04/12/2014
103,34 MFS MERIDIAN EUROP VAL WH1 GBP
03/12/2014
103,26 MFS MERIDIAN EUROP VAL WH1 GBP
02/12/2014
102,43 MFS MERIDIAN EUROP VAL WH1 GBP
01/12/2014
102,69 MFS MERIDIAN EUROP VAL WH1 GBP
30/11/2014
102,76 MFS MERIDIAN EUROP VAL WH1 GBP
29/11/2014
102,76 MFS MERIDIAN EUROP VAL WH1 GBP
28/11/2014
102,76 MFS MERIDIAN EUROP VAL WH1 GBP
27/11/2014
102,02 MFS MERIDIAN EUROP VAL WH1 GBP
26/11/2014
102,02 MFS MERIDIAN EUROP VAL WH1 GBP
25/11/2014
102,32 MFS MERIDIAN EUROP VAL WH1 GBP
24/11/2014
101,87 MFS MERIDIAN EUROP VAL WH1 GBP
23/11/2014
101,67 MFS MERIDIAN EUROP VAL WH1 GBP
22/11/2014
101,67 MFS MERIDIAN EUROP VAL WH1 GBP
21/11/2014
101,67 MFS MERIDIAN EUROP VAL WH1 GBP
20/11/2014
100,19 MFS MERIDIAN EUROP VAL WH1 GBP
19/11/2014
100,23 MFS MERIDIAN EUROP VAL WH1 GBP
18/11/2014
100,67 MFS MERIDIAN EUROP VAL WH1 GBP
17/11/2014
99,71 MFS MERIDIAN EUROP VAL WH1 GBP
16/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
MFS MERIDIAN EUROP VAL WH1 GBP 11,543,7017,310,23
Act. Europe Value 24,487,5613,740,57
MSCI Europe Value 16,445,2016,580,33
Performances annuelles
 20162015201420132012
MFS MERIDIAN EUROP VAL WH1 GBP -14,0614,8714,0320,0118,09
Act. Europe Value 2,2910,254,1321,1716,03
MSCI Europe Value 7,710,765,3321,3415,51

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 21 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus