TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP - LU0575823595

Performance en base 100 du 16/01/2015 au 15/01/2018
 
TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
 
Act. Monde
 
MSCI The World Index
MSCI The World Index
15/01/2018
136,31 MSCI The World Index
14/01/2018
135,78 MSCI The World Index
13/01/2018
135,78 MSCI The World Index
12/01/2018
135,78 MSCI The World Index
11/01/2018
134,94 MSCI The World Index
10/01/2018
134,62 MSCI The World Index
09/01/2018
135,27 MSCI The World Index
08/01/2018
134,55 MSCI The World Index
07/01/2018
133,66 MSCI The World Index
06/01/2018
133,66 MSCI The World Index
05/01/2018
133,66 MSCI The World Index
04/01/2018
132,58 MSCI The World Index
03/01/2018
131,97 MSCI The World Index
02/01/2018
130,91 MSCI The World Index
01/01/2018
130,92 MSCI The World Index
31/12/2017
130,91 MSCI The World Index
30/12/2017
130,91 MSCI The World Index
29/12/2017
130,91 MSCI The World Index
28/12/2017
131,77 MSCI The World Index
27/12/2017
131,94 MSCI The World Index
26/12/2017
132,15 MSCI The World Index
25/12/2017
132,19 MSCI The World Index
24/12/2017
132,16 MSCI The World Index
23/12/2017
132,16 MSCI The World Index
22/12/2017
132,16 MSCI The World Index
21/12/2017
132,17 MSCI The World Index
20/12/2017
131,99 MSCI The World Index
19/12/2017
132,29 MSCI The World Index
18/12/2017
133,08 MSCI The World Index
17/12/2017
131,78 MSCI The World Index
16/12/2017
131,78 MSCI The World Index
15/12/2017
131,78 MSCI The World Index
14/12/2017
130,84 MSCI The World Index
13/12/2017
132,48 MSCI The World Index
12/12/2017
132,08 MSCI The World Index
11/12/2017
131,60 MSCI The World Index
10/12/2017
131,71 MSCI The World Index
09/12/2017
131,71 MSCI The World Index
08/12/2017
131,71 MSCI The World Index
07/12/2017
130,59 MSCI The World Index
06/12/2017
129,90 MSCI The World Index
05/12/2017
129,91 MSCI The World Index
04/12/2017
130,10 MSCI The World Index
03/12/2017
129,84 MSCI The World Index
02/12/2017
129,84 MSCI The World Index
01/12/2017
129,84 MSCI The World Index
30/11/2017
130,74 MSCI The World Index
29/11/2017
130,26 MSCI The World Index
28/11/2017
129,60 MSCI The World Index
27/11/2017
128,23 MSCI The World Index
26/11/2017
129,27 MSCI The World Index
25/11/2017
129,27 MSCI The World Index
24/11/2017
129,27 MSCI The World Index
23/11/2017
129,19 MSCI The World Index
22/11/2017
130,06 MSCI The World Index
21/11/2017
130,22 MSCI The World Index
20/11/2017
128,80 MSCI The World Index
19/11/2017
128,48 MSCI The World Index
18/11/2017
128,48 MSCI The World Index
17/11/2017
128,48 MSCI The World Index
16/11/2017
128,90 MSCI The World Index
15/11/2017
127,19 MSCI The World Index
14/11/2017
128,89 MSCI The World Index
13/11/2017
130,11 MSCI The World Index
12/11/2017
130,40 MSCI The World Index
11/11/2017
130,40 MSCI The World Index
10/11/2017
130,40 MSCI The World Index
09/11/2017
130,79 MSCI The World Index
08/11/2017
131,74 MSCI The World Index
07/11/2017
131,81 MSCI The World Index
06/11/2017
131,49 MSCI The World Index
05/11/2017
130,64 MSCI The World Index
04/11/2017
130,64 MSCI The World Index
03/11/2017
130,64 MSCI The World Index
02/11/2017
130,63 MSCI The World Index
01/11/2017
130,86 MSCI The World Index
31/10/2017
130,28 MSCI The World Index
30/10/2017
130,43 MSCI The World Index
29/10/2017
130,50 MSCI The World Index
28/10/2017
130,50 MSCI The World Index
27/10/2017
130,50 MSCI The World Index
26/10/2017
128,29 MSCI The World Index
25/10/2017
127,80 MSCI The World Index
24/10/2017
128,56 MSCI The World Index
23/10/2017
128,70 MSCI The World Index
22/10/2017
128,20 MSCI The World Index
21/10/2017
128,20 MSCI The World Index
20/10/2017
128,20 MSCI The World Index
19/10/2017
127,88 MSCI The World Index
18/10/2017
128,62 MSCI The World Index
17/10/2017
128,31 MSCI The World Index
16/10/2017
127,99 MSCI The World Index
15/10/2017
127,79 MSCI The World Index
14/10/2017
127,79 MSCI The World Index
13/10/2017
127,79 MSCI The World Index
12/10/2017
127,02 MSCI The World Index
11/10/2017
127,35 MSCI The World Index
10/10/2017
127,51 MSCI The World Index
09/10/2017
127,53 MSCI The World Index
08/10/2017
128,01 MSCI The World Index
07/10/2017
128,01 MSCI The World Index
06/10/2017
128,01 MSCI The World Index
05/10/2017
127,75 MSCI The World Index
04/10/2017
126,92 MSCI The World Index
03/10/2017
127,20 MSCI The World Index
02/10/2017
126,98 MSCI The World Index
01/10/2017
126,05 MSCI The World Index
30/09/2017
126,05 MSCI The World Index
29/09/2017
126,05 MSCI The World Index
28/09/2017
125,83 MSCI The World Index
27/09/2017
125,93 MSCI The World Index
26/09/2017
125,07 MSCI The World Index
25/09/2017
124,58 MSCI The World Index
24/09/2017
123,94 MSCI The World Index
23/09/2017
123,94 MSCI The World Index
22/09/2017
123,94 MSCI The World Index
21/09/2017
124,26 MSCI The World Index
20/09/2017
123,72 MSCI The World Index
19/09/2017
123,91 MSCI The World Index
18/09/2017
123,82 MSCI The World Index
17/09/2017
123,48 MSCI The World Index
16/09/2017
123,48 MSCI The World Index
15/09/2017
123,48 MSCI The World Index
14/09/2017
124,01 MSCI The World Index
13/09/2017
123,23 MSCI The World Index
12/09/2017
123,80 MSCI The World Index
11/09/2017
122,74 MSCI The World Index
10/09/2017
121,02 MSCI The World Index
09/09/2017
121,02 MSCI The World Index
08/09/2017
121,02 MSCI The World Index
07/09/2017
121,92 MSCI The World Index
06/09/2017
121,97 MSCI The World Index
05/09/2017
122,10 MSCI The World Index
04/09/2017
122,49 MSCI The World Index
03/09/2017
122,49 MSCI The World Index
02/09/2017
122,49 MSCI The World Index
01/09/2017
122,49 MSCI The World Index
31/08/2017
123,08 MSCI The World Index
30/08/2017
121,38 MSCI The World Index
29/08/2017
119,88 MSCI The World Index
28/08/2017
121,18 MSCI The World Index
27/08/2017
122,27 MSCI The World Index
26/08/2017
122,27 MSCI The World Index
25/08/2017
122,27 MSCI The World Index
24/08/2017
121,98 MSCI The World Index
23/08/2017
122,20 MSCI The World Index
22/08/2017
122,67 MSCI The World Index
21/08/2017
121,95 MSCI The World Index
20/08/2017
122,05 MSCI The World Index
19/08/2017
122,05 MSCI The World Index
18/08/2017
122,05 MSCI The World Index
17/08/2017
122,87 MSCI The World Index
16/08/2017
123,85 MSCI The World Index
15/08/2017
123,16 MSCI The World Index
14/08/2017
122,80 MSCI The World Index
13/08/2017
122,19 MSCI The World Index
12/08/2017
122,19 MSCI The World Index
11/08/2017
122,19 MSCI The World Index
10/08/2017
122,69 MSCI The World Index
09/08/2017
124,00 MSCI The World Index
08/08/2017
123,43 MSCI The World Index
07/08/2017
123,92 MSCI The World Index
06/08/2017
122,92 MSCI The World Index
05/08/2017
122,92 MSCI The World Index
04/08/2017
122,92 MSCI The World Index
03/08/2017
123,06 MSCI The World Index
02/08/2017
123,46 MSCI The World Index
01/08/2017
123,63 MSCI The World Index
31/07/2017
123,94 MSCI The World Index
30/07/2017
123,87 MSCI The World Index
29/07/2017
123,87 MSCI The World Index
28/07/2017
123,87 MSCI The World Index
27/07/2017
124,44 MSCI The World Index
26/07/2017
124,86 MSCI The World Index
25/07/2017
124,24 MSCI The World Index
24/07/2017
124,36 MSCI The World Index
23/07/2017
124,67 MSCI The World Index
22/07/2017
124,67 MSCI The World Index
21/07/2017
124,67 MSCI The World Index
20/07/2017
126,67 MSCI The World Index
19/07/2017
125,83 MSCI The World Index
18/07/2017
125,02 MSCI The World Index
17/07/2017
125,96 MSCI The World Index
16/07/2017
126,45 MSCI The World Index
15/07/2017
126,45 MSCI The World Index
14/07/2017
126,45 MSCI The World Index
13/07/2017
125,70 MSCI The World Index
12/07/2017
125,08 MSCI The World Index
11/07/2017
124,44 MSCI The World Index
10/07/2017
124,73 MSCI The World Index
09/07/2017
124,21 MSCI The World Index
08/07/2017
124,21 MSCI The World Index
07/07/2017
124,21 MSCI The World Index
06/07/2017
124,23 MSCI The World Index
05/07/2017
125,56 MSCI The World Index
04/07/2017
125,20 MSCI The World Index
03/07/2017
125,13 MSCI The World Index
02/07/2017
124,38 MSCI The World Index
01/07/2017
124,38 MSCI The World Index
30/06/2017
124,38 MSCI The World Index
29/06/2017
124,57 MSCI The World Index
28/06/2017
125,77 MSCI The World Index
27/06/2017
125,89 MSCI The World Index
26/06/2017
127,57 MSCI The World Index
25/06/2017
127,56 MSCI The World Index
24/06/2017
127,56 MSCI The World Index
23/06/2017
127,56 MSCI The World Index
22/06/2017
127,38 MSCI The World Index
21/06/2017
127,52 MSCI The World Index
20/06/2017
127,58 MSCI The World Index
19/06/2017
128,01 MSCI The World Index
18/06/2017
127,50 MSCI The World Index
17/06/2017
127,50 MSCI The World Index
16/06/2017
127,50 MSCI The World Index
15/06/2017
127,06 MSCI The World Index
14/06/2017
127,55 MSCI The World Index
13/06/2017
127,27 MSCI The World Index
12/06/2017
126,55 MSCI The World Index
11/06/2017
127,32 MSCI The World Index
10/06/2017
127,32 MSCI The World Index
09/06/2017
127,32 MSCI The World Index
08/06/2017
126,81 MSCI The World Index
07/06/2017
127,12 MSCI The World Index
06/06/2017
126,58 MSCI The World Index
05/06/2017
127,05 MSCI The World Index
04/06/2017
127,63 MSCI The World Index
03/06/2017
127,63 MSCI The World Index
02/06/2017
127,63 MSCI The World Index
01/06/2017
126,81 MSCI The World Index
31/05/2017
126,01 MSCI The World Index
30/05/2017
126,42 MSCI The World Index
29/05/2017
126,35 MSCI The World Index
28/05/2017
126,29 MSCI The World Index
27/05/2017
126,29 MSCI The World Index
26/05/2017
126,29 MSCI The World Index
25/05/2017
126,23 MSCI The World Index
24/05/2017
126,01 MSCI The World Index
23/05/2017
125,68 MSCI The World Index
22/05/2017
125,25 MSCI The World Index
21/05/2017
125,28 MSCI The World Index
20/05/2017
125,28 MSCI The World Index
19/05/2017
125,28 MSCI The World Index
18/05/2017
124,92 MSCI The World Index
17/05/2017
125,13 MSCI The World Index
16/05/2017
127,34 MSCI The World Index
15/05/2017
128,00 MSCI The World Index
14/05/2017
128,52 MSCI The World Index
13/05/2017
128,52 MSCI The World Index
12/05/2017
128,52 MSCI The World Index
11/05/2017
128,58 MSCI The World Index
10/05/2017
128,59 MSCI The World Index
09/05/2017
128,32 MSCI The World Index
08/05/2017
127,99 MSCI The World Index
07/05/2017
127,64 MSCI The World Index
06/05/2017
127,64 MSCI The World Index
05/05/2017
127,64 MSCI The World Index
04/05/2017
127,34 MSCI The World Index
03/05/2017
127,18 MSCI The World Index
02/05/2017
127,42 MSCI The World Index
01/05/2017
126,97 MSCI The World Index
30/04/2017
126,69 MSCI The World Index
29/04/2017
126,69 MSCI The World Index
28/04/2017
126,69 MSCI The World Index
27/04/2017
127,44 MSCI The World Index
26/04/2017
127,36 MSCI The World Index
25/04/2017
127,35 MSCI The World Index
24/04/2017
127,14 MSCI The World Index
23/04/2017
126,88 MSCI The World Index
22/04/2017
126,88 MSCI The World Index
21/04/2017
126,88 MSCI The World Index
20/04/2017
126,63 MSCI The World Index
19/04/2017
126,06 MSCI The World Index
18/04/2017
126,72 MSCI The World Index
17/04/2017
127,94 MSCI The World Index
16/04/2017
126,98 MSCI The World Index
15/04/2017
126,98 MSCI The World Index
14/04/2017
126,98 MSCI The World Index
13/04/2017
127,04 MSCI The World Index
12/04/2017
128,02 MSCI The World Index
11/04/2017
128,22 MSCI The World Index
10/04/2017
128,60 MSCI The World Index
09/04/2017
127,86 MSCI The World Index
08/04/2017
127,86 MSCI The World Index
07/04/2017
127,86 MSCI The World Index
06/04/2017
127,50 MSCI The World Index
05/04/2017
127,28 MSCI The World Index
04/04/2017
127,87 MSCI The World Index
03/04/2017
127,67 MSCI The World Index
02/04/2017
127,63 MSCI The World Index
01/04/2017
127,63 MSCI The World Index
31/03/2017
127,63 MSCI The World Index
30/03/2017
127,50 MSCI The World Index
29/03/2017
127,13 MSCI The World Index
28/03/2017
125,87 MSCI The World Index
27/03/2017
124,60 MSCI The World Index
26/03/2017
125,61 MSCI The World Index
25/03/2017
125,61 MSCI The World Index
24/03/2017
125,61 MSCI The World Index
23/03/2017
125,77 MSCI The World Index
22/03/2017
125,36 MSCI The World Index
21/03/2017
125,67 MSCI The World Index
20/03/2017
127,22 MSCI The World Index
19/03/2017
127,56 MSCI The World Index
18/03/2017
127,56 MSCI The World Index
17/03/2017
127,56 MSCI The World Index
16/03/2017
127,76 MSCI The World Index
15/03/2017
128,29 MSCI The World Index
14/03/2017
127,40 MSCI The World Index
13/03/2017
127,50 MSCI The World Index
12/03/2017
127,88 MSCI The World Index
11/03/2017
127,88 MSCI The World Index
10/03/2017
127,88 MSCI The World Index
09/03/2017
127,85 MSCI The World Index
08/03/2017
127,70 MSCI The World Index
07/03/2017
127,84 MSCI The World Index
06/03/2017
128,00 MSCI The World Index
05/03/2017
128,55 MSCI The World Index
04/03/2017
128,55 MSCI The World Index
03/03/2017
128,55 MSCI The World Index
02/03/2017
129,16 MSCI The World Index
01/03/2017
129,43 MSCI The World Index
28/02/2017
127,41 MSCI The World Index
27/02/2017
127,72 MSCI The World Index
26/02/2017
127,39 MSCI The World Index
25/02/2017
127,39 MSCI The World Index
24/02/2017
127,39 MSCI The World Index
23/02/2017
128,13 MSCI The World Index
22/02/2017
128,61 MSCI The World Index
21/02/2017
128,35 MSCI The World Index
20/02/2017
126,96 MSCI The World Index
19/02/2017
126,53 MSCI The World Index
18/02/2017
126,53 MSCI The World Index
17/02/2017
126,53 MSCI The World Index
16/02/2017
126,51 MSCI The World Index
15/02/2017
127,43 MSCI The World Index
14/02/2017
125,92 MSCI The World Index
13/02/2017
125,81 MSCI The World Index
12/02/2017
125,20 MSCI The World Index
11/02/2017
125,20 MSCI The World Index
10/02/2017
125,20 MSCI The World Index
09/02/2017
123,97 MSCI The World Index
08/02/2017
123,90 MSCI The World Index
07/02/2017
123,43 MSCI The World Index
06/02/2017
123,06 MSCI The World Index
05/02/2017
123,23 MSCI The World Index
04/02/2017
123,23 MSCI The World Index
03/02/2017
123,23 MSCI The World Index
02/02/2017
121,75 MSCI The World Index
01/02/2017
121,83 MSCI The World Index
31/01/2017
122,15 MSCI The World Index
30/01/2017
123,56 MSCI The World Index
29/01/2017
123,74 MSCI The World Index
28/01/2017
123,74 MSCI The World Index
27/01/2017
123,74 MSCI The World Index
26/01/2017
123,54 MSCI The World Index
25/01/2017
123,18 MSCI The World Index
24/01/2017
122,09 MSCI The World Index
23/01/2017
121,84 MSCI The World Index
22/01/2017
122,87 MSCI The World Index
21/01/2017
122,87 MSCI The World Index
20/01/2017
122,87 MSCI The World Index
19/01/2017
122,00 MSCI The World Index
18/01/2017
122,70 MSCI The World Index
17/01/2017
122,27 MSCI The World Index
16/01/2017
123,37 MSCI The World Index
15/01/2017
122,90 MSCI The World Index
14/01/2017
122,90 MSCI The World Index
13/01/2017
122,90 MSCI The World Index
12/01/2017
122,37 MSCI The World Index
11/01/2017
124,05 MSCI The World Index
10/01/2017
123,39 MSCI The World Index
09/01/2017
123,80 MSCI The World Index
08/01/2017
123,37 MSCI The World Index
07/01/2017
123,37 MSCI The World Index
06/01/2017
123,37 MSCI The World Index
05/01/2017
124,35 MSCI The World Index
04/01/2017
124,51 MSCI The World Index
03/01/2017
124,00 MSCI The World Index
02/01/2017
122,70 MSCI The World Index
01/01/2017
121,69 MSCI The World Index
31/12/2016
121,69 MSCI The World Index
30/12/2016
121,69 MSCI The World Index
29/12/2016
122,83 MSCI The World Index
28/12/2016
123,26 MSCI The World Index
27/12/2016
123,42 MSCI The World Index
26/12/2016
123,26 MSCI The World Index
25/12/2016
123,31 MSCI The World Index
24/12/2016
123,31 MSCI The World Index
23/12/2016
123,31 MSCI The World Index
22/12/2016
123,24 MSCI The World Index
21/12/2016
123,66 MSCI The World Index
20/12/2016
123,73 MSCI The World Index
19/12/2016
123,54 MSCI The World Index
18/12/2016
123,05 MSCI The World Index
17/12/2016
123,05 MSCI The World Index
16/12/2016
123,05 MSCI The World Index
15/12/2016
123,27 MSCI The World Index
14/12/2016
121,29 MSCI The World Index
13/12/2016
122,39 MSCI The World Index
12/12/2016
121,59 MSCI The World Index
11/12/2016
122,00 MSCI The World Index
10/12/2016
122,00 MSCI The World Index
09/12/2016
122,00 MSCI The World Index
08/12/2016
119,21 MSCI The World Index
07/12/2016
119,32 MSCI The World Index
06/12/2016
117,79 MSCI The World Index
05/12/2016
117,48 MSCI The World Index
04/12/2016
117,50 MSCI The World Index
03/12/2016
117,50 MSCI The World Index
02/12/2016
117,50 MSCI The World Index
01/12/2016
117,65 MSCI The World Index
30/11/2016
117,79 MSCI The World Index
29/11/2016
118,67 MSCI The World Index
28/11/2016
118,35 MSCI The World Index
27/11/2016
118,84 MSCI The World Index
26/11/2016
118,84 MSCI The World Index
25/11/2016
118,84 MSCI The World Index
24/11/2016
118,81 MSCI The World Index
23/11/2016
117,95 MSCI The World Index
22/11/2016
118,01 MSCI The World Index
21/11/2016
117,68 MSCI The World Index
20/11/2016
116,79 MSCI The World Index
19/11/2016
116,79 MSCI The World Index
18/11/2016
116,79 MSCI The World Index
17/11/2016
116,48 MSCI The World Index
16/11/2016
116,06 MSCI The World Index
15/11/2016
115,59 MSCI The World Index
14/11/2016
114,80 MSCI The World Index
13/11/2016
113,76 MSCI The World Index
12/11/2016
113,76 MSCI The World Index
11/11/2016
113,76 MSCI The World Index
10/11/2016
114,14 MSCI The World Index
09/11/2016
112,48 MSCI The World Index
08/11/2016
112,00 MSCI The World Index
07/11/2016
111,33 MSCI The World Index
06/11/2016
109,34 MSCI The World Index
05/11/2016
109,34 MSCI The World Index
04/11/2016
109,34 MSCI The World Index
03/11/2016
110,07 MSCI The World Index
02/11/2016
110,13 MSCI The World Index
01/11/2016
111,56 MSCI The World Index
31/10/2016
112,83 MSCI The World Index
30/10/2016
113,07 MSCI The World Index
29/10/2016
113,07 MSCI The World Index
28/10/2016
113,07 MSCI The World Index
27/10/2016
113,26 MSCI The World Index
26/10/2016
113,63 MSCI The World Index
25/10/2016
114,27 MSCI The World Index
24/10/2016
114,40 MSCI The World Index
23/10/2016
114,11 MSCI The World Index
22/10/2016
114,11 MSCI The World Index
21/10/2016
114,11 MSCI The World Index
20/10/2016
113,33 MSCI The World Index
19/10/2016
113,50 MSCI The World Index
18/10/2016
112,98 MSCI The World Index
17/10/2016
112,09 MSCI The World Index
16/10/2016
112,39 MSCI The World Index
15/10/2016
112,39 MSCI The World Index
14/10/2016
112,39 MSCI The World Index
13/10/2016
111,76 MSCI The World Index
12/10/2016
112,33 MSCI The World Index
11/10/2016
112,04 MSCI The World Index
10/10/2016
112,47 MSCI The World Index
09/10/2016
112,22 MSCI The World Index
08/10/2016
112,22 MSCI The World Index
07/10/2016
112,22 MSCI The World Index
06/10/2016
112,16 MSCI The World Index
05/10/2016
112,07 MSCI The World Index
04/10/2016
112,33 MSCI The World Index
03/10/2016
111,90 MSCI The World Index
02/10/2016
112,84 MSCI The World Index
01/10/2016
112,84 MSCI The World Index
30/09/2016
112,84 MSCI The World Index
29/09/2016
111,85 MSCI The World Index
28/09/2016
112,19 MSCI The World Index
27/09/2016
111,77 MSCI The World Index
26/09/2016
111,02 MSCI The World Index
25/09/2016
112,46 MSCI The World Index
24/09/2016
112,46 MSCI The World Index
23/09/2016
112,46 MSCI The World Index
22/09/2016
112,92 MSCI The World Index
21/09/2016
112,57 MSCI The World Index
20/09/2016
111,02 MSCI The World Index
19/09/2016
111,20 MSCI The World Index
18/09/2016
110,15 MSCI The World Index
17/09/2016
110,15 MSCI The World Index
16/09/2016
110,15 MSCI The World Index
15/09/2016
110,43 MSCI The World Index
14/09/2016
109,98 MSCI The World Index
13/09/2016
109,84 MSCI The World Index
12/09/2016
111,39 MSCI The World Index
11/09/2016
110,46 MSCI The World Index
10/09/2016
110,46 MSCI The World Index
09/09/2016
110,46 MSCI The World Index
08/09/2016
112,54 MSCI The World Index
07/09/2016
113,32 MSCI The World Index
06/09/2016
114,00 MSCI The World Index
05/09/2016
113,47 MSCI The World Index
04/09/2016
112,91 MSCI The World Index
03/09/2016
112,91 MSCI The World Index
02/09/2016
112,91 MSCI The World Index
01/09/2016
112,66 MSCI The World Index
31/08/2016
112,53 MSCI The World Index
30/08/2016
112,43 MSCI The World Index
29/08/2016
112,53 MSCI The World Index
28/08/2016
111,35 MSCI The World Index
27/08/2016
111,35 MSCI The World Index
26/08/2016
111,35 MSCI The World Index
25/08/2016
111,42 MSCI The World Index
24/08/2016
111,89 MSCI The World Index
23/08/2016
111,65 MSCI The World Index
22/08/2016
111,59 MSCI The World Index
21/08/2016
111,35 MSCI The World Index
20/08/2016
111,35 MSCI The World Index
19/08/2016
111,35 MSCI The World Index
18/08/2016
111,71 MSCI The World Index
17/08/2016
111,81 MSCI The World Index
16/08/2016
111,55 MSCI The World Index
15/08/2016
113,24 MSCI The World Index
14/08/2016
113,24 MSCI The World Index
13/08/2016
113,24 MSCI The World Index
12/08/2016
113,24 MSCI The World Index
11/08/2016
113,26 MSCI The World Index
10/08/2016
112,36 MSCI The World Index
09/08/2016
113,49 MSCI The World Index
08/08/2016
112,83 MSCI The World Index
07/08/2016
111,91 MSCI The World Index
06/08/2016
111,91 MSCI The World Index
05/08/2016
111,91 MSCI The World Index
04/08/2016
111,52 MSCI The World Index
03/08/2016
110,59 MSCI The World Index
02/08/2016
110,84 MSCI The World Index
01/08/2016
111,85 MSCI The World Index
31/07/2016
112,63 MSCI The World Index
30/07/2016
112,63 MSCI The World Index
29/07/2016
112,63 MSCI The World Index
28/07/2016
111,93 MSCI The World Index
27/07/2016
112,85 MSCI The World Index
26/07/2016
112,76 MSCI The World Index
25/07/2016
112,78 MSCI The World Index
24/07/2016
112,65 MSCI The World Index
23/07/2016
112,65 MSCI The World Index
22/07/2016
112,65 MSCI The World Index
21/07/2016
112,53 MSCI The World Index
20/07/2016
112,68 MSCI The World Index
19/07/2016
111,88 MSCI The World Index
18/07/2016
112,04 MSCI The World Index
17/07/2016
111,06 MSCI The World Index
16/07/2016
111,06 MSCI The World Index
15/07/2016
111,06 MSCI The World Index
14/07/2016
110,95 MSCI The World Index
13/07/2016
111,22 MSCI The World Index
12/07/2016
110,77 MSCI The World Index
11/07/2016
110,24 MSCI The World Index
10/07/2016
109,12 MSCI The World Index
09/07/2016
109,12 MSCI The World Index
08/07/2016
109,12 MSCI The World Index
07/07/2016
107,82 MSCI The World Index
06/07/2016
107,71 MSCI The World Index
05/07/2016
107,26 MSCI The World Index
04/07/2016
108,33 MSCI The World Index
03/07/2016
108,32 MSCI The World Index
02/07/2016
108,32 MSCI The World Index
01/07/2016
108,32 MSCI The World Index
30/06/2016
108,17 MSCI The World Index
29/06/2016
107,05 MSCI The World Index
28/06/2016
104,89 MSCI The World Index
27/06/2016
103,77 MSCI The World Index
26/06/2016
105,56 MSCI The World Index
25/06/2016
105,56 MSCI The World Index
24/06/2016
105,56 MSCI The World Index
23/06/2016
107,86 MSCI The World Index
22/06/2016
107,33 MSCI The World Index
21/06/2016
107,09 MSCI The World Index
20/06/2016
106,62 MSCI The World Index
19/06/2016
105,52 MSCI The World Index
18/06/2016
105,52 MSCI The World Index
17/06/2016
105,52 MSCI The World Index
16/06/2016
105,78 MSCI The World Index
15/06/2016
105,61 MSCI The World Index
14/06/2016
105,43 MSCI The World Index
13/06/2016
106,01 MSCI The World Index
12/06/2016
106,91 MSCI The World Index
11/06/2016
106,91 MSCI The World Index
10/06/2016
106,91 MSCI The World Index
09/06/2016
108,04 MSCI The World Index
08/06/2016
108,37 MSCI The World Index
07/06/2016
108,33 MSCI The World Index
06/06/2016
107,81 MSCI The World Index
05/06/2016
109,18 MSCI The World Index
04/06/2016
109,18 MSCI The World Index
03/06/2016
109,18 MSCI The World Index
02/06/2016
108,53 MSCI The World Index
01/06/2016
108,59 MSCI The World Index
31/05/2016
108,89 MSCI The World Index
30/05/2016
109,17 MSCI The World Index
29/05/2016
108,84 MSCI The World Index
28/05/2016
108,84 MSCI The World Index
27/05/2016
108,84 MSCI The World Index
26/05/2016
108,57 MSCI The World Index
25/05/2016
108,56 MSCI The World Index
24/05/2016
107,39 MSCI The World Index
23/05/2016
105,73 MSCI The World Index
22/05/2016
105,94 MSCI The World Index
21/05/2016
105,94 MSCI The World Index
20/05/2016
105,94 MSCI The World Index
19/05/2016
105,35 MSCI The World Index
18/05/2016
105,43 MSCI The World Index
17/05/2016
105,08 MSCI The World Index
16/05/2016
105,43 MSCI The World Index
15/05/2016
104,40 MSCI The World Index
14/05/2016
104,40 MSCI The World Index
13/05/2016
104,40 MSCI The World Index
12/05/2016
104,89 MSCI The World Index
11/05/2016
104,89 MSCI The World Index
10/05/2016
105,75 MSCI The World Index
09/05/2016
104,32 MSCI The World Index
08/05/2016
104,03 MSCI The World Index
07/05/2016
104,03 MSCI The World Index
06/05/2016
104,03 MSCI The World Index
05/05/2016
103,78 MSCI The World Index
04/05/2016
103,33 MSCI The World Index
03/05/2016
103,66 MSCI The World Index
02/05/2016
105,41 MSCI The World Index
01/05/2016
105,92 MSCI The World Index
30/04/2016
105,92 MSCI The World Index
29/04/2016
105,92 MSCI The World Index
28/04/2016
106,74 MSCI The World Index
27/04/2016
107,78 MSCI The World Index
26/04/2016
107,90 MSCI The World Index
25/04/2016
107,92 MSCI The World Index
24/04/2016
108,15 MSCI The World Index
23/04/2016
108,15 MSCI The World Index
22/04/2016
108,15 MSCI The World Index
21/04/2016
107,54 MSCI The World Index
20/04/2016
107,59 MSCI The World Index
19/04/2016
107,79 MSCI The World Index
18/04/2016
107,02 MSCI The World Index
17/04/2016
106,92 MSCI The World Index
16/04/2016
106,92 MSCI The World Index
15/04/2016
106,92 MSCI The World Index
14/04/2016
107,31 MSCI The World Index
13/04/2016
106,49 MSCI The World Index
12/04/2016
104,18 MSCI The World Index
11/04/2016
103,46 MSCI The World Index
10/04/2016
103,70 MSCI The World Index
09/04/2016
103,70 MSCI The World Index
08/04/2016
103,70 MSCI The World Index
07/04/2016
103,01 MSCI The World Index
06/04/2016
103,99 MSCI The World Index
05/04/2016
102,74 MSCI The World Index
04/04/2016
104,03 MSCI The World Index
03/04/2016
103,51 MSCI The World Index
02/04/2016
103,51 MSCI The World Index
01/04/2016
103,51 MSCI The World Index
31/03/2016
104,43 MSCI The World Index
30/03/2016
105,29 MSCI The World Index
29/03/2016
105,41 MSCI The World Index
28/03/2016
105,17 MSCI The World Index
27/03/2016
104,92 MSCI The World Index
26/03/2016
104,92 MSCI The World Index
25/03/2016
104,92 MSCI The World Index
24/03/2016
104,82 MSCI The World Index
23/03/2016
105,24 MSCI The World Index
22/03/2016
105,64 MSCI The World Index
21/03/2016
105,09 MSCI The World Index
20/03/2016
105,12 MSCI The World Index
19/03/2016
105,12 MSCI The World Index
18/03/2016
105,12 MSCI The World Index
17/03/2016
104,65 MSCI The World Index
16/03/2016
105,57 MSCI The World Index
15/03/2016
104,99 MSCI The World Index
14/03/2016
105,43 MSCI The World Index
13/03/2016
105,62 MSCI The World Index
12/03/2016
105,62 MSCI The World Index
11/03/2016
105,62 MSCI The World Index
10/03/2016
105,94 MSCI The World Index
09/03/2016
104,90 MSCI The World Index
08/03/2016
104,05 MSCI The World Index
07/03/2016
105,67 MSCI The World Index
06/03/2016
105,53 MSCI The World Index
05/03/2016
105,53 MSCI The World Index
04/03/2016
105,53 MSCI The World Index
03/03/2016
105,55 MSCI The World Index
02/03/2016
105,28 MSCI The World Index
01/03/2016
104,27 MSCI The World Index
29/02/2016
102,26 MSCI The World Index
28/02/2016
101,63 MSCI The World Index
27/02/2016
101,63 MSCI The World Index
26/02/2016
101,63 MSCI The World Index
25/02/2016
101,39 MSCI The World Index
24/02/2016
100,52 MSCI The World Index
23/02/2016
100,72 MSCI The World Index
22/02/2016
101,63 MSCI The World Index
21/02/2016
99,70 MSCI The World Index
20/02/2016
99,70 MSCI The World Index
19/02/2016
99,70 MSCI The World Index
18/02/2016
100,14 MSCI The World Index
17/02/2016
99,70 MSCI The World Index
16/02/2016
97,85 MSCI The World Index
15/02/2016
96,68 MSCI The World Index
14/02/2016
94,75 MSCI The World Index
13/02/2016
94,75 MSCI The World Index
12/02/2016
94,75 MSCI The World Index
11/02/2016
93,03 MSCI The World Index
10/02/2016
94,90 MSCI The World Index
09/02/2016
95,18 MSCI The World Index
08/02/2016
96,97 MSCI The World Index
07/02/2016
97,72 MSCI The World Index
06/02/2016
97,72 MSCI The World Index
05/02/2016
97,72 MSCI The World Index
04/02/2016
99,28 MSCI The World Index
03/02/2016
101,22 MSCI The World Index
02/02/2016
101,21 MSCI The World Index
01/02/2016
103,36 MSCI The World Index
31/01/2016
102,72 MSCI The World Index
30/01/2016
102,72 MSCI The World Index
29/01/2016
102,72 MSCI The World Index
28/01/2016
100,94 MSCI The World Index
27/01/2016
100,99 MSCI The World Index
26/01/2016
101,74 MSCI The World Index
25/01/2016
100,98 MSCI The World Index
24/01/2016
102,08 MSCI The World Index
23/01/2016
102,08 MSCI The World Index
22/01/2016
102,08 MSCI The World Index
21/01/2016
98,72 MSCI The World Index
20/01/2016
98,18 MSCI The World Index
19/01/2016
100,43 MSCI The World Index
18/01/2016
99,78 MSCI The World Index
17/01/2016
100,04 MSCI The World Index
16/01/2016
100,04 MSCI The World Index
15/01/2016
100,04 MSCI The World Index
14/01/2016
102,08 MSCI The World Index
13/01/2016
102,48 MSCI The World Index
12/01/2016
103,44 MSCI The World Index
11/01/2016
102,68 MSCI The World Index
10/01/2016
103,19 MSCI The World Index
09/01/2016
103,19 MSCI The World Index
08/01/2016
103,19 MSCI The World Index
07/01/2016
104,10 MSCI The World Index
06/01/2016
107,58 MSCI The World Index
05/01/2016
108,89 MSCI The World Index
04/01/2016
107,39 MSCI The World Index
03/01/2016
109,59 MSCI The World Index
02/01/2016
109,59 MSCI The World Index
01/01/2016
109,59 MSCI The World Index
31/12/2015
109,59 MSCI The World Index
30/12/2015
110,09 MSCI The World Index
29/12/2015
110,43 MSCI The World Index
28/12/2015
109,32 MSCI The World Index
27/12/2015
109,65 MSCI The World Index
26/12/2015
109,65 MSCI The World Index
25/12/2015
109,65 MSCI The World Index
24/12/2015
109,69 MSCI The World Index
23/12/2015
109,84 MSCI The World Index
22/12/2015
108,07 MSCI The World Index
21/12/2015
108,14 MSCI The World Index
20/12/2015
108,13 MSCI The World Index
19/12/2015
108,13 MSCI The World Index
18/12/2015
108,13 MSCI The World Index
17/12/2015
109,50 MSCI The World Index
16/12/2015
109,46 MSCI The World Index
15/12/2015
107,45 MSCI The World Index
14/12/2015
106,57 MSCI The World Index
13/12/2015
107,25 MSCI The World Index
12/12/2015
107,25 MSCI The World Index
11/12/2015
107,25 MSCI The World Index
10/12/2015
109,02 MSCI The World Index
09/12/2015
109,07 MSCI The World Index
08/12/2015
110,14 MSCI The World Index
07/12/2015
111,86 MSCI The World Index
06/12/2015
111,44 MSCI The World Index
05/12/2015
111,44 MSCI The World Index
04/12/2015
111,44 MSCI The World Index
03/12/2015
112,74 MSCI The World Index
02/12/2015
114,58 MSCI The World Index
01/12/2015
115,64 MSCI The World Index
30/11/2015
114,80 MSCI The World Index
29/11/2015
115,19 MSCI The World Index
28/11/2015
115,19 MSCI The World Index
27/11/2015
115,19 MSCI The World Index
26/11/2015
115,07 MSCI The World Index
25/11/2015
114,94 MSCI The World Index
24/11/2015
114,07 MSCI The World Index
23/11/2015
114,41 MSCI The World Index
22/11/2015
114,16 MSCI The World Index
21/11/2015
114,16 MSCI The World Index
20/11/2015
114,16 MSCI The World Index
19/11/2015
114,01 MSCI The World Index
18/11/2015
113,62 MSCI The World Index
17/11/2015
112,54 MSCI The World Index
16/11/2015
111,39 MSCI The World Index
15/11/2015
110,08 MSCI The World Index
14/11/2015
110,08 MSCI The World Index
13/11/2015
110,08 MSCI The World Index
12/11/2015
111,62 MSCI The World Index
11/11/2015
113,06 MSCI The World Index
10/11/2015
113,01 MSCI The World Index
09/11/2015
112,39 MSCI The World Index
08/11/2015
112,31 MSCI The World Index
07/11/2015
112,31 MSCI The World Index
06/11/2015
112,31 MSCI The World Index
05/11/2015
112,52 MSCI The World Index
04/11/2015
112,16 MSCI The World Index
03/11/2015
111,96 MSCI The World Index
02/11/2015
111,24 MSCI The World Index
01/11/2015
110,79 MSCI The World Index
31/10/2015
110,79 MSCI The World Index
30/10/2015
110,79 MSCI The World Index
29/10/2015
111,72 MSCI The World Index
28/10/2015
110,63 MSCI The World Index
27/10/2015
109,71 MSCI The World Index
26/10/2015
110,77 MSCI The World Index
25/10/2015
110,15 MSCI The World Index
24/10/2015
110,15 MSCI The World Index
23/10/2015
110,15 MSCI The World Index
22/10/2015
106,83 MSCI The World Index
21/10/2015
105,39 MSCI The World Index
20/10/2015
105,50 MSCI The World Index
19/10/2015
106,02 MSCI The World Index
18/10/2015
106,00 MSCI The World Index
17/10/2015
106,00 MSCI The World Index
16/10/2015
106,00 MSCI The World Index
15/10/2015
104,78 MSCI The World Index
14/10/2015
103,62 MSCI The World Index
13/10/2015
104,45 MSCI The World Index
12/10/2015
105,29 MSCI The World Index
11/10/2015
105,35 MSCI The World Index
10/10/2015
105,35 MSCI The World Index
09/10/2015
105,35 MSCI The World Index
08/10/2015
105,71 MSCI The World Index
07/10/2015
104,95 MSCI The World Index
06/10/2015
104,54 MSCI The World Index
05/10/2015
104,20 MSCI The World Index
04/10/2015
102,96 MSCI The World Index
03/10/2015
102,96 MSCI The World Index
02/10/2015
102,96 MSCI The World Index
01/10/2015
101,79 MSCI The World Index
30/09/2015
100,95 MSCI The World Index
29/09/2015
98,93 MSCI The World Index
28/09/2015
99,84 MSCI The World Index
27/09/2015
102,15 MSCI The World Index
26/09/2015
102,15 MSCI The World Index
25/09/2015
102,15 MSCI The World Index
24/09/2015
100,87 MSCI The World Index
23/09/2015
102,29 MSCI The World Index
22/09/2015
102,50 MSCI The World Index
21/09/2015
103,42 MSCI The World Index
20/09/2015
102,00 MSCI The World Index
19/09/2015
102,00 MSCI The World Index
18/09/2015
102,00 MSCI The World Index
17/09/2015
104,36 MSCI The World Index
16/09/2015
105,19 MSCI The World Index
15/09/2015
103,08 MSCI The World Index
14/09/2015
102,35 MSCI The World Index
13/09/2015
103,11 MSCI The World Index
12/09/2015
103,11 MSCI The World Index
11/09/2015
103,11 MSCI The World Index
10/09/2015
103,76 MSCI The World Index
09/09/2015
104,35 MSCI The World Index
08/09/2015
104,06 MSCI The World Index
07/09/2015
102,38 MSCI The World Index
06/09/2015
102,26 MSCI The World Index
05/09/2015
102,26 MSCI The World Index
04/09/2015
102,26 MSCI The World Index
03/09/2015
103,16 MSCI The World Index
02/09/2015
102,46 MSCI The World Index
01/09/2015
101,67 MSCI The World Index
31/08/2015
104,70 MSCI The World Index
30/08/2015
105,00 MSCI The World Index
29/08/2015
105,00 MSCI The World Index
28/08/2015
105,00 MSCI The World Index
27/08/2015
104,37 MSCI The World Index
26/08/2015
101,15 MSCI The World Index
25/08/2015
98,21 MSCI The World Index
24/08/2015
100,52 MSCI The World Index
23/08/2015
104,40 MSCI The World Index
22/08/2015
104,40 MSCI The World Index
21/08/2015
104,40 MSCI The World Index
20/08/2015
108,26 MSCI The World Index
19/08/2015
111,50 MSCI The World Index
18/08/2015
112,48 MSCI The World Index
17/08/2015
112,37 MSCI The World Index
16/08/2015
111,31 MSCI The World Index
15/08/2015
111,31 MSCI The World Index
14/08/2015
111,31 MSCI The World Index
13/08/2015
111,77 MSCI The World Index
12/08/2015
111,32 MSCI The World Index
11/08/2015
112,78 MSCI The World Index
10/08/2015
114,85 MSCI The World Index
09/08/2015
113,79 MSCI The World Index
08/08/2015
113,79 MSCI The World Index
07/08/2015
113,79 MSCI The World Index
06/08/2015
114,72 MSCI The World Index
05/08/2015
115,38 MSCI The World Index
04/08/2015
114,16 MSCI The World Index
03/08/2015
114,54 MSCI The World Index
02/08/2015
114,66 MSCI The World Index
01/08/2015
114,66 MSCI The World Index
31/07/2015
114,66 MSCI The World Index
30/07/2015
114,40 MSCI The World Index
29/07/2015
113,68 MSCI The World Index
28/07/2015
112,84 MSCI The World Index
27/07/2015
111,63 MSCI The World Index
26/07/2015
113,62 MSCI The World Index
25/07/2015
113,62 MSCI The World Index
24/07/2015
113,62 MSCI The World Index
23/07/2015
114,12 MSCI The World Index
22/07/2015
115,38 MSCI The World Index
21/07/2015
116,48 MSCI The World Index
20/07/2015
116,92 MSCI The World Index
19/07/2015
116,44 MSCI The World Index
18/07/2015
116,44 MSCI The World Index
17/07/2015
116,44 MSCI The World Index
16/07/2015
116,74 MSCI The World Index
15/07/2015
114,34 MSCI The World Index
14/07/2015
114,20 MSCI The World Index
13/07/2015
113,32 MSCI The World Index
12/07/2015
110,96 MSCI The World Index
11/07/2015
110,96 MSCI The World Index
10/07/2015
110,96 MSCI The World Index
09/07/2015
110,61 MSCI The World Index
08/07/2015
110,22 MSCI The World Index
07/07/2015
111,54 MSCI The World Index
06/07/2015
111,83 MSCI The World Index
05/07/2015
111,91 MSCI The World Index
04/07/2015
111,91 MSCI The World Index
03/07/2015
111,91 MSCI The World Index
02/07/2015
112,39 MSCI The World Index
01/07/2015
112,04 MSCI The World Index
30/06/2015
110,40 MSCI The World Index
29/06/2015
111,08 MSCI The World Index
28/06/2015
112,84 MSCI The World Index
27/06/2015
112,84 MSCI The World Index
26/06/2015
112,84 MSCI The World Index
25/06/2015
113,12 MSCI The World Index
24/06/2015
113,30 MSCI The World Index
23/06/2015
114,05 MSCI The World Index
22/06/2015
112,63 MSCI The World Index
21/06/2015
111,75 MSCI The World Index
20/06/2015
111,75 MSCI The World Index
19/06/2015
111,75 MSCI The World Index
18/06/2015
111,08 MSCI The World Index
17/06/2015
111,13 MSCI The World Index
16/06/2015
111,86 MSCI The World Index
15/06/2015
111,41 MSCI The World Index
14/06/2015
112,22 MSCI The World Index
13/06/2015
112,22 MSCI The World Index
12/06/2015
112,22 MSCI The World Index
11/06/2015
112,69 MSCI The World Index
10/06/2015
112,02 MSCI The World Index
09/06/2015
110,73 MSCI The World Index
08/06/2015
111,62 MSCI The World Index
07/06/2015
111,58 MSCI The World Index
06/06/2015
111,58 MSCI The World Index
05/06/2015
111,58 MSCI The World Index
04/06/2015
111,54 MSCI The World Index
03/06/2015
114,29 MSCI The World Index
02/06/2015
114,88 MSCI The World Index
01/06/2015
115,50 MSCI The World Index
31/05/2015
115,28 MSCI The World Index
30/05/2015
115,28 MSCI The World Index
29/05/2015
115,28 MSCI The World Index
28/05/2015
116,85 MSCI The World Index
27/05/2015
117,33 MSCI The World Index
26/05/2015
115,84 MSCI The World Index
25/05/2015
116,75 MSCI The World Index
24/05/2015
114,78 MSCI The World Index
23/05/2015
114,78 MSCI The World Index
22/05/2015
114,78 MSCI The World Index
21/05/2015
115,56 MSCI The World Index
20/05/2015
115,26 MSCI The World Index
19/05/2015
114,59 MSCI The World Index
18/05/2015
112,79 MSCI The World Index
17/05/2015
113,27 MSCI The World Index
16/05/2015
113,27 MSCI The World Index
15/05/2015
113,27 MSCI The World Index
14/05/2015
112,13 MSCI The World Index
13/05/2015
113,23 MSCI The World Index
12/05/2015
112,70 MSCI The World Index
11/05/2015
113,94 MSCI The World Index
10/05/2015
113,45 MSCI The World Index
09/05/2015
113,45 MSCI The World Index
08/05/2015
113,45 MSCI The World Index
07/05/2015
111,00 MSCI The World Index
06/05/2015
111,93 MSCI The World Index
05/05/2015
113,09 MSCI The World Index
04/05/2015
113,82 MSCI The World Index
03/05/2015
112,95 MSCI The World Index
02/05/2015
112,95 MSCI The World Index
01/05/2015
112,95 MSCI The World Index
30/04/2015
112,38 MSCI The World Index
29/04/2015
115,66 MSCI The World Index
28/04/2015
116,93 MSCI The World Index
27/04/2015
117,93 MSCI The World Index
26/04/2015
117,80 MSCI The World Index
25/04/2015
117,80 MSCI The World Index
24/04/2015
117,80 MSCI The World Index
23/04/2015
117,86 MSCI The World Index
22/04/2015
117,78 MSCI The World Index
21/04/2015
117,93 MSCI The World Index
20/04/2015
117,48 MSCI The World Index
19/04/2015
115,81 MSCI The World Index
18/04/2015
115,81 MSCI The World Index
17/04/2015
115,81 MSCI The World Index
16/04/2015
118,08 MSCI The World Index
15/04/2015
119,36 MSCI The World Index
14/04/2015
119,26 MSCI The World Index
13/04/2015
118,87 MSCI The World Index
12/04/2015
119,16 MSCI The World Index
11/04/2015
119,16 MSCI The World Index
10/04/2015
119,16 MSCI The World Index
09/04/2015
116,40 MSCI The World Index
08/04/2015
115,10 MSCI The World Index
07/04/2015
115,09 MSCI The World Index
06/04/2015
115,28 MSCI The World Index
05/04/2015
114,35 MSCI The World Index
04/04/2015
114,35 MSCI The World Index
03/04/2015
114,35 MSCI The World Index
02/04/2015
114,29 MSCI The World Index
01/04/2015
114,33 MSCI The World Index
31/03/2015
114,46 MSCI The World Index
30/03/2015
114,62 MSCI The World Index
29/03/2015
113,69 MSCI The World Index
28/03/2015
113,69 MSCI The World Index
27/03/2015
113,69 MSCI The World Index
26/03/2015
112,40 MSCI The World Index
25/03/2015
113,01 MSCI The World Index
24/03/2015
114,40 MSCI The World Index
23/03/2015
115,15 MSCI The World Index
22/03/2015
116,37 MSCI The World Index
21/03/2015
116,37 MSCI The World Index
20/03/2015
116,37 MSCI The World Index
19/03/2015
115,90 MSCI The World Index
18/03/2015
117,00 MSCI The World Index
17/03/2015
115,37 MSCI The World Index
16/03/2015
116,45 MSCI The World Index
15/03/2015
114,92 MSCI The World Index
14/03/2015
114,92 MSCI The World Index
13/03/2015
114,92 MSCI The World Index
12/03/2015
115,06 MSCI The World Index
11/03/2015
114,23 MSCI The World Index
10/03/2015
112,63 MSCI The World Index
09/03/2015
113,26 MSCI The World Index
08/03/2015
112,20 MSCI The World Index
07/03/2015
112,20 MSCI The World Index
06/03/2015
112,20 MSCI The World Index
05/03/2015
112,51 MSCI The World Index
04/03/2015
111,74 MSCI The World Index
03/03/2015
111,77 MSCI The World Index
02/03/2015
111,67 MSCI The World Index
01/03/2015
111,30 MSCI The World Index
28/02/2015
111,30 MSCI The World Index
27/02/2015
111,30 MSCI The World Index
26/02/2015
110,61 MSCI The World Index
25/02/2015
110,50 MSCI The World Index
24/02/2015
110,54 MSCI The World Index
23/02/2015
110,54 MSCI The World Index
22/02/2015
110,39 MSCI The World Index
21/02/2015
110,39 MSCI The World Index
20/02/2015
110,39 MSCI The World Index
19/02/2015
109,07 MSCI The World Index
18/02/2015
109,09 MSCI The World Index
17/02/2015
108,41 MSCI The World Index
16/02/2015
108,35 MSCI The World Index
15/02/2015
108,56 MSCI The World Index
14/02/2015
108,56 MSCI The World Index
13/02/2015
108,56 MSCI The World Index
12/02/2015
108,38 MSCI The World Index
11/02/2015
107,26 MSCI The World Index
10/02/2015
107,67 MSCI The World Index
09/02/2015
107,15 MSCI The World Index
08/02/2015
105,93 MSCI The World Index
07/02/2015
105,93 MSCI The World Index
06/02/2015
105,93 MSCI The World Index
05/02/2015
106,69 MSCI The World Index
04/02/2015
105,58 MSCI The World Index
03/02/2015
106,22 MSCI The World Index
02/02/2015
105,54 MSCI The World Index
01/02/2015
104,54 MSCI The World Index
31/01/2015
104,54 MSCI The World Index
30/01/2015
104,54 MSCI The World Index
29/01/2015
105,46 MSCI The World Index
28/01/2015
104,90 MSCI The World Index
27/01/2015
106,26 MSCI The World Index
26/01/2015
107,28 MSCI The World Index
25/01/2015
107,42 MSCI The World Index
24/01/2015
107,42 MSCI The World Index
23/01/2015
107,42 MSCI The World Index
22/01/2015
103,70 MSCI The World Index
21/01/2015
102,94 MSCI The World Index
20/01/2015
102,51 MSCI The World Index
19/01/2015
102,07 MSCI The World Index
18/01/2015
101,81 MSCI The World Index
17/01/2015
101,81 MSCI The World Index
16/01/2015
101,81 MSCI The World Index
15/01/2015
100,00 Act. Monde
15/01/2018
125,93 Act. Monde
14/01/2018
126,12 Act. Monde
13/01/2018
126,12 Act. Monde
12/01/2018
126,12 Act. Monde
11/01/2018
126,05 Act. Monde
10/01/2018
126,13 Act. Monde
09/01/2018
126,65 Act. Monde
08/01/2018
126,06 Act. Monde
07/01/2018
125,33 Act. Monde
06/01/2018
125,33 Act. Monde
05/01/2018
125,33 Act. Monde
04/01/2018
124,34 Act. Monde
03/01/2018
123,79 Act. Monde
02/01/2018
123,03 Act. Monde
01/01/2018
123,04 Act. Monde
31/12/2017
123,04 Act. Monde
30/12/2017
123,04 Act. Monde
29/12/2017
123,04 Act. Monde
28/12/2017
123,55 Act. Monde
27/12/2017
123,72 Act. Monde
26/12/2017
123,87 Act. Monde
25/12/2017
123,87 Act. Monde
24/12/2017
123,87 Act. Monde
23/12/2017
123,87 Act. Monde
22/12/2017
123,87 Act. Monde
21/12/2017
123,66 Act. Monde
20/12/2017
123,48 Act. Monde
19/12/2017
123,96 Act. Monde
18/12/2017
124,16 Act. Monde
17/12/2017
123,39 Act. Monde
16/12/2017
123,39 Act. Monde
15/12/2017
123,39 Act. Monde
14/12/2017
123,15 Act. Monde
13/12/2017
123,81 Act. Monde
12/12/2017
123,75 Act. Monde
11/12/2017
123,29 Act. Monde
10/12/2017
123,25 Act. Monde
09/12/2017
123,25 Act. Monde
08/12/2017
123,25 Act. Monde
07/12/2017
122,41 Act. Monde
06/12/2017
122,09 Act. Monde
05/12/2017
122,20 Act. Monde
04/12/2017
122,37 Act. Monde
03/12/2017
122,08 Act. Monde
02/12/2017
122,09 Act. Monde
01/12/2017
122,09 Act. Monde
30/11/2017
122,38 Act. Monde
29/11/2017
122,49 Act. Monde
28/11/2017
122,11 Act. Monde
27/11/2017
121,35 Act. Monde
26/11/2017
121,76 Act. Monde
25/11/2017
121,76 Act. Monde
24/11/2017
121,76 Act. Monde
23/11/2017
122,13 Act. Monde
22/11/2017
122,40 Act. Monde
21/11/2017
122,53 Act. Monde
20/11/2017
121,64 Act. Monde
19/11/2017
121,26 Act. Monde
18/11/2017
121,26 Act. Monde
17/11/2017
121,26 Act. Monde
16/11/2017
121,30 Act. Monde
15/11/2017
120,34 Act. Monde
14/11/2017
121,42 Act. Monde
13/11/2017
122,28 Act. Monde
12/11/2017
122,67 Act. Monde
11/11/2017
122,67 Act. Monde
10/11/2017
122,67 Act. Monde
09/11/2017
123,17 Act. Monde
08/11/2017
123,91 Act. Monde
07/11/2017
123,97 Act. Monde
06/11/2017
123,87 Act. Monde
05/11/2017
123,38 Act. Monde
04/11/2017
123,37 Act. Monde
03/11/2017
123,37 Act. Monde
02/11/2017
123,04 Act. Monde
01/11/2017
123,07 Act. Monde
31/10/2017
122,90 Act. Monde
30/10/2017
122,84 Act. Monde
29/10/2017
122,87 Act. Monde
28/10/2017
122,87 Act. Monde
27/10/2017
122,87 Act. Monde
26/10/2017
121,48 Act. Monde
25/10/2017
120,86 Act. Monde
24/10/2017
121,44 Act. Monde
23/10/2017
121,60 Act. Monde
22/10/2017
121,29 Act. Monde
21/10/2017
121,29 Act. Monde
20/10/2017
121,29 Act. Monde
19/10/2017
120,88 Act. Monde
18/10/2017
121,55 Act. Monde
17/10/2017
121,46 Act. Monde
16/10/2017
121,29 Act. Monde
15/10/2017
121,01 Act. Monde
14/10/2017
121,01 Act. Monde
13/10/2017
121,01 Act. Monde
12/10/2017
120,67 Act. Monde
11/10/2017
120,69 Act. Monde
10/10/2017
120,76 Act. Monde
09/10/2017
120,91 Act. Monde
08/10/2017
121,09 Act. Monde
07/10/2017
121,09 Act. Monde
06/10/2017
121,09 Act. Monde
05/10/2017
121,04 Act. Monde
04/10/2017
120,57 Act. Monde
03/10/2017
120,55 Act. Monde
02/10/2017
120,27 Act. Monde
01/10/2017
119,47 Act. Monde
30/09/2017
119,45 Act. Monde
29/09/2017
119,45 Act. Monde
28/09/2017
119,21 Act. Monde
27/09/2017
119,27 Act. Monde
26/09/2017
118,76 Act. Monde
25/09/2017
118,36 Act. Monde
24/09/2017
117,95 Act. Monde
23/09/2017
117,95 Act. Monde
22/09/2017
117,95 Act. Monde
21/09/2017
118,10 Act. Monde
20/09/2017
117,86 Act. Monde
19/09/2017
117,89 Act. Monde
18/09/2017
117,89 Act. Monde
17/09/2017
117,64 Act. Monde
16/09/2017
117,64 Act. Monde
15/09/2017
117,64 Act. Monde
14/09/2017
118,00 Act. Monde
13/09/2017
117,68 Act. Monde
12/09/2017
117,61 Act. Monde
11/09/2017
116,91 Act. Monde
10/09/2017
115,83 Act. Monde
09/09/2017
115,83 Act. Monde
08/09/2017
115,83 Act. Monde
07/09/2017
116,06 Act. Monde
06/09/2017
116,10 Act. Monde
05/09/2017
116,23 Act. Monde
04/09/2017
116,59 Act. Monde
03/09/2017
116,78 Act. Monde
02/09/2017
116,77 Act. Monde
01/09/2017
116,77 Act. Monde
31/08/2017
116,48 Act. Monde
30/08/2017
115,45 Act. Monde
29/08/2017
114,49 Act. Monde
28/08/2017
115,50 Act. Monde
27/08/2017
116,06 Act. Monde
26/08/2017
116,06 Act. Monde
25/08/2017
116,06 Act. Monde
24/08/2017
116,15 Act. Monde
23/08/2017
116,20 Act. Monde
22/08/2017
116,46 Act. Monde
21/08/2017
115,70 Act. Monde
20/08/2017
116,05 Act. Monde
19/08/2017
116,05 Act. Monde
18/08/2017
116,05 Act. Monde
17/08/2017
116,76 Act. Monde
16/08/2017
117,39 Act. Monde
15/08/2017
116,58 Act. Monde
14/08/2017
116,44 Act. Monde
13/08/2017
115,84 Act. Monde
12/08/2017
115,84 Act. Monde
11/08/2017
115,85 Act. Monde
10/08/2017
116,65 Act. Monde
09/08/2017
117,57 Act. Monde
08/08/2017
117,72 Act. Monde
07/08/2017
117,62 Act. Monde
06/08/2017
117,40 Act. Monde
05/08/2017
117,40 Act. Monde
04/08/2017
117,40 Act. Monde
03/08/2017
116,88 Act. Monde
02/08/2017
117,14 Act. Monde
01/08/2017
117,41 Act. Monde
31/07/2017
117,37 Act. Monde
30/07/2017
117,60 Act. Monde
29/07/2017
117,61 Act. Monde
28/07/2017
117,61 Act. Monde
27/07/2017
118,36 Act. Monde
26/07/2017
118,54 Act. Monde
25/07/2017
118,19 Act. Monde
24/07/2017
118,14 Act. Monde
23/07/2017
118,35 Act. Monde
22/07/2017
118,35 Act. Monde
21/07/2017
118,35 Act. Monde
20/07/2017
119,25 Act. Monde
19/07/2017
119,33 Act. Monde
18/07/2017
118,66 Act. Monde
17/07/2017
119,46 Act. Monde
16/07/2017
119,47 Act. Monde
15/07/2017
119,47 Act. Monde
14/07/2017
119,47 Act. Monde
13/07/2017
119,26 Act. Monde
12/07/2017
118,63 Act. Monde
11/07/2017
117,92 Act. Monde
10/07/2017
118,08 Act. Monde
09/07/2017
117,71 Act. Monde
08/07/2017
117,71 Act. Monde
07/07/2017
117,71 Act. Monde
06/07/2017
117,76 Act. Monde
05/07/2017
118,68 Act. Monde
04/07/2017
118,45 Act. Monde
03/07/2017
118,44 Act. Monde
02/07/2017
117,93 Act. Monde
01/07/2017
117,93 Act. Monde
30/06/2017
117,93 Act. Monde
29/06/2017
118,19 Act. Monde
28/06/2017
119,12 Act. Monde
27/06/2017
119,49 Act. Monde
26/06/2017
120,62 Act. Monde
25/06/2017
120,44 Act. Monde
24/06/2017
120,44 Act. Monde
23/06/2017
120,44 Act. Monde
22/06/2017
120,46 Act. Monde
21/06/2017
120,55 Act. Monde
20/06/2017
120,81 Act. Monde
19/06/2017
120,90 Act. Monde
18/06/2017
120,17 Act. Monde
17/06/2017
120,17 Act. Monde
16/06/2017
120,17 Act. Monde
15/06/2017
120,07 Act. Monde
14/06/2017
120,18 Act. Monde
13/06/2017
120,28 Act. Monde
12/06/2017
119,85 Act. Monde
11/06/2017
120,47 Act. Monde
10/06/2017
120,47 Act. Monde
09/06/2017
120,47 Act. Monde
08/06/2017
120,16 Act. Monde
07/06/2017
120,11 Act. Monde
06/06/2017
120,00 Act. Monde
05/06/2017
120,43 Act. Monde
04/06/2017
120,45 Act. Monde
03/06/2017
120,45 Act. Monde
02/06/2017
120,45 Act. Monde
01/06/2017
120,02 Act. Monde
31/05/2017
119,44 Act. Monde
30/05/2017
119,82 Act. Monde
29/05/2017
119,83 Act. Monde
28/05/2017
119,80 Act. Monde
27/05/2017
119,80 Act. Monde
26/05/2017
119,80 Act. Monde
25/05/2017
119,51 Act. Monde
24/05/2017
119,46 Act. Monde
23/05/2017
119,09 Act. Monde
22/05/2017
118,78 Act. Monde
21/05/2017
118,69 Act. Monde
20/05/2017
118,69 Act. Monde
19/05/2017
118,69 Act. Monde
18/05/2017
118,54 Act. Monde
17/05/2017
119,11 Act. Monde
16/05/2017
120,57 Act. Monde
15/05/2017
121,01 Act. Monde
14/05/2017
121,14 Act. Monde
13/05/2017
121,14 Act. Monde
12/05/2017
121,14 Act. Monde
11/05/2017
121,32 Act. Monde
10/05/2017
121,45 Act. Monde
09/05/2017
121,15 Act. Monde
08/05/2017
120,64 Act. Monde
07/05/2017
120,31 Act. Monde
06/05/2017
120,31 Act. Monde
05/05/2017
120,31 Act. Monde
04/05/2017
120,08 Act. Monde
03/05/2017
120,09 Act. Monde
02/05/2017
120,17 Act. Monde
01/05/2017
119,78 Act. Monde
30/04/2017
119,78 Act. Monde
29/04/2017
119,78 Act. Monde
28/04/2017
119,78 Act. Monde
27/04/2017
120,03 Act. Monde
26/04/2017
119,90 Act. Monde
25/04/2017
119,55 Act. Monde
24/04/2017
119,36 Act. Monde
23/04/2017
119,03 Act. Monde
22/04/2017
119,03 Act. Monde
21/04/2017
119,03 Act. Monde
20/04/2017
118,62 Act. Monde
19/04/2017
118,48 Act. Monde
18/04/2017
118,73 Act. Monde
17/04/2017
119,34 Act. Monde
16/04/2017
119,32 Act. Monde
15/04/2017
119,32 Act. Monde
14/04/2017
119,32 Act. Monde
13/04/2017
119,33 Act. Monde
12/04/2017
119,83 Act. Monde
11/04/2017
119,90 Act. Monde
10/04/2017
120,09 Act. Monde
09/04/2017
119,77 Act. Monde
08/04/2017
119,77 Act. Monde
07/04/2017
119,77 Act. Monde
06/04/2017
119,48 Act. Monde
05/04/2017
119,44 Act. Monde
04/04/2017
119,57 Act. Monde
03/04/2017
119,58 Act. Monde
02/04/2017
119,50 Act. Monde
01/04/2017
119,50 Act. Monde
31/03/2017
119,49 Act. Monde
30/03/2017
119,22 Act. Monde
29/03/2017
118,80 Act. Monde
28/03/2017
117,84 Act. Monde
27/03/2017
117,16 Act. Monde
26/03/2017
117,88 Act. Monde
25/03/2017
117,88 Act. Monde
24/03/2017
117,88 Act. Monde
23/03/2017
117,97 Act. Monde
22/03/2017
117,61 Act. Monde
21/03/2017
118,07 Act. Monde
20/03/2017
119,08 Act. Monde
19/03/2017
119,22 Act. Monde
18/03/2017
119,22 Act. Monde
17/03/2017
119,22 Act. Monde
16/03/2017
119,21 Act. Monde
15/03/2017
119,28 Act. Monde
14/03/2017
118,74 Act. Monde
13/03/2017
118,81 Act. Monde
12/03/2017
118,76 Act. Monde
11/03/2017
118,76 Act. Monde
10/03/2017
118,76 Act. Monde
09/03/2017
118,82 Act. Monde
08/03/2017
118,98 Act. Monde
07/03/2017
119,00 Act. Monde
06/03/2017
119,14 Act. Monde
05/03/2017
119,58 Act. Monde
04/03/2017
119,58 Act. Monde
03/03/2017
119,58 Act. Monde
02/03/2017
119,98 Act. Monde
01/03/2017
119,82 Act. Monde
28/02/2017
118,51 Act. Monde
27/02/2017
118,71 Act. Monde
26/02/2017
118,84 Act. Monde
25/02/2017
118,84 Act. Monde
24/02/2017
118,84 Act. Monde
23/02/2017
119,23 Act. Monde
22/02/2017
119,54 Act. Monde
21/02/2017
119,34 Act. Monde
20/02/2017
118,31 Act. Monde
19/02/2017
118,15 Act. Monde
18/02/2017
118,15 Act. Monde
17/02/2017
118,15 Act. Monde
16/02/2017
118,03 Act. Monde
15/02/2017
118,52 Act. Monde
14/02/2017
117,89 Act. Monde
13/02/2017
117,60 Act. Monde
12/02/2017
116,94 Act. Monde
11/02/2017
116,94 Act. Monde
10/02/2017
116,94 Act. Monde
09/02/2017
116,14 Act. Monde
08/02/2017
115,67 Act. Monde
07/02/2017
115,51 Act. Monde
06/02/2017
115,21 Act. Monde
05/02/2017
115,16 Act. Monde
04/02/2017
115,16 Act. Monde
03/02/2017
115,16 Act. Monde
02/02/2017
114,47 Act. Monde
01/02/2017
114,62 Act. Monde
31/01/2017
114,40 Act. Monde
30/01/2017
115,38 Act. Monde
29/01/2017
115,81 Act. Monde
28/01/2017
115,81 Act. Monde
27/01/2017
115,81 Act. Monde
26/01/2017
115,91 Act. Monde
25/01/2017
115,40 Act. Monde
24/01/2017
114,47 Act. Monde
23/01/2017
114,24 Act. Monde
22/01/2017
114,83 Act. Monde
21/01/2017
114,83 Act. Monde
20/01/2017
114,83 Act. Monde
19/01/2017
114,82 Act. Monde
18/01/2017
114,77 Act. Monde
17/01/2017
114,69 Act. Monde
16/01/2017
115,37 Act. Monde
15/01/2017
115,36 Act. Monde
14/01/2017
115,35 Act. Monde
13/01/2017
115,35 Act. Monde
12/01/2017
114,98 Act. Monde
11/01/2017
116,02 Act. Monde
10/01/2017
115,33 Act. Monde
09/01/2017
115,50 Act. Monde
08/01/2017
115,49 Act. Monde
07/01/2017
115,49 Act. Monde
06/01/2017
115,49 Act. Monde
05/01/2017
115,55 Act. Monde
04/01/2017
115,83 Act. Monde
03/01/2017
115,59 Act. Monde
02/01/2017
114,16 Act. Monde
01/01/2017
114,01 Act. Monde
31/12/2016
114,01 Act. Monde
30/12/2016
114,01 Act. Monde
29/12/2016
114,61 Act. Monde
28/12/2016
115,07 Act. Monde
27/12/2016
114,94 Act. Monde
26/12/2016
114,83 Act. Monde
25/12/2016
114,83 Act. Monde
24/12/2016
114,83 Act. Monde
23/12/2016
114,83 Act. Monde
22/12/2016
114,83 Act. Monde
21/12/2016
115,21 Act. Monde
20/12/2016
115,46 Act. Monde
19/12/2016
115,01 Act. Monde
18/12/2016
114,96 Act. Monde
17/12/2016
114,96 Act. Monde
16/12/2016
114,96 Act. Monde
15/12/2016
114,82 Act. Monde
14/12/2016
113,58 Act. Monde
13/12/2016
114,05 Act. Monde
12/12/2016
113,64 Act. Monde
11/12/2016
113,98 Act. Monde
10/12/2016
113,97 Act. Monde
09/12/2016
113,97 Act. Monde
08/12/2016
112,40 Act. Monde
07/12/2016
111,36 Act. Monde
06/12/2016
110,55 Act. Monde
05/12/2016
110,19 Act. Monde
04/12/2016
110,15 Act. Monde
03/12/2016
110,16 Act. Monde
02/12/2016
110,16 Act. Monde
01/12/2016
110,64 Act. Monde
30/11/2016
110,98 Act. Monde
29/11/2016
111,07 Act. Monde
28/11/2016
111,13 Act. Monde
27/11/2016
111,37 Act. Monde
26/11/2016
111,37 Act. Monde
25/11/2016
111,37 Act. Monde
24/11/2016
111,21 Act. Monde
23/11/2016
111,08 Act. Monde
22/11/2016
110,91 Act. Monde
21/11/2016
110,51 Act. Monde
20/11/2016
110,20 Act. Monde
19/11/2016
110,20 Act. Monde
18/11/2016
110,20 Act. Monde
17/11/2016
109,78 Act. Monde
16/11/2016
109,37 Act. Monde
15/11/2016
108,99 Act. Monde
14/11/2016
108,56 Act. Monde
13/11/2016
108,04 Act. Monde
12/11/2016
108,04 Act. Monde
11/11/2016
108,04 Act. Monde
10/11/2016
108,20 Act. Monde
09/11/2016
107,19 Act. Monde
08/11/2016
106,58 Act. Monde
07/11/2016
106,10 Act. Monde
06/11/2016
104,60 Act. Monde
05/11/2016
104,61 Act. Monde
04/11/2016
104,61 Act. Monde
03/11/2016
105,34 Act. Monde
02/11/2016
105,63 Act. Monde
01/11/2016
107,42 Act. Monde
31/10/2016
107,71 Act. Monde
30/10/2016
108,01 Act. Monde
29/10/2016
108,01 Act. Monde
28/10/2016
108,01 Act. Monde
27/10/2016
108,31 Act. Monde
26/10/2016
108,57 Act. Monde
25/10/2016
109,20 Act. Monde
24/10/2016
109,29 Act. Monde
23/10/2016
109,04 Act. Monde
22/10/2016
109,04 Act. Monde
21/10/2016
109,04 Act. Monde
20/10/2016
108,63 Act. Monde
19/10/2016
108,46 Act. Monde
18/10/2016
108,02 Act. Monde
17/10/2016
107,31 Act. Monde
16/10/2016
107,56 Act. Monde
15/10/2016
107,55 Act. Monde
14/10/2016
107,55 Act. Monde
13/10/2016
107,00 Act. Monde
12/10/2016
107,58 Act. Monde
11/10/2016
107,62 Act. Monde
10/10/2016
107,74 Act. Monde
09/10/2016
107,42 Act. Monde
08/10/2016
107,42 Act. Monde
07/10/2016
107,42 Act. Monde
06/10/2016
107,75 Act. Monde
05/10/2016
107,71 Act. Monde
04/10/2016
107,98 Act. Monde
03/10/2016
107,60 Act. Monde
02/10/2016
107,69 Act. Monde
01/10/2016
107,69 Act. Monde
30/09/2016
107,69 Act. Monde
29/09/2016
107,59 Act. Monde
28/09/2016
107,80 Act. Monde
27/09/2016
107,34 Act. Monde
26/09/2016
106,97 Act. Monde
25/09/2016
108,12 Act. Monde
24/09/2016
108,12 Act. Monde
23/09/2016
108,12 Act. Monde
22/09/2016
108,29 Act. Monde
21/09/2016
107,77 Act. Monde
20/09/2016
106,86 Act. Monde
19/09/2016
106,81 Act. Monde
18/09/2016
106,27 Act. Monde
17/09/2016
106,27 Act. Monde
16/09/2016
106,27 Act. Monde
15/09/2016
106,16 Act. Monde
14/09/2016
105,82 Act. Monde
13/09/2016
106,11 Act. Monde
12/09/2016
106,88 Act. Monde
11/09/2016
107,19 Act. Monde
10/09/2016
107,20 Act. Monde
09/09/2016
107,20 Act. Monde
08/09/2016
108,45 Act. Monde
07/09/2016
108,87 Act. Monde
06/09/2016
108,94 Act. Monde
05/09/2016
108,83 Act. Monde
04/09/2016
108,47 Act. Monde
03/09/2016
108,46 Act. Monde
02/09/2016
108,46 Act. Monde
01/09/2016
107,81 Act. Monde
31/08/2016
107,94 Act. Monde
30/08/2016
108,02 Act. Monde
29/08/2016
107,71 Act. Monde
28/08/2016
107,18 Act. Monde
27/08/2016
107,18 Act. Monde
26/08/2016
107,18 Act. Monde
25/08/2016
107,17 Act. Monde
24/08/2016
107,65 Act. Monde
23/08/2016
107,43 Act. Monde
22/08/2016
107,11 Act. Monde
21/08/2016
107,09 Act. Monde
20/08/2016
107,09 Act. Monde
19/08/2016
107,09 Act. Monde
18/08/2016
107,38 Act. Monde
17/08/2016
107,40 Act. Monde
16/08/2016
107,73 Act. Monde
15/08/2016
108,61 Act. Monde
14/08/2016
108,60 Act. Monde
13/08/2016
108,60 Act. Monde
12/08/2016
108,60 Act. Monde
11/08/2016
108,49 Act. Monde
10/08/2016
108,05 Act. Monde
09/08/2016
108,50 Act. Monde
08/08/2016
108,20 Act. Monde
07/08/2016
107,78 Act. Monde
06/08/2016
107,77 Act. Monde
05/08/2016
107,77 Act. Monde
04/08/2016
106,95 Act. Monde
03/08/2016
106,38 Act. Monde
02/08/2016
106,53 Act. Monde
01/08/2016
107,43 Act. Monde
31/07/2016
107,59 Act. Monde
30/07/2016
107,59 Act. Monde
29/07/2016
107,59 Act. Monde
28/07/2016
107,64 Act. Monde
27/07/2016
108,28 Act. Monde
26/07/2016
108,17 Act. Monde
25/07/2016
108,12 Act. Monde
24/07/2016
108,01 Act. Monde
23/07/2016
108,01 Act. Monde
22/07/2016
108,01 Act. Monde
21/07/2016
107,85 Act. Monde
20/07/2016
107,82 Act. Monde
19/07/2016
107,23 Act. Monde
18/07/2016
107,19 Act. Monde
17/07/2016
106,83 Act. Monde
16/07/2016
106,83 Act. Monde
15/07/2016
106,83 Act. Monde
14/07/2016
106,55 Act. Monde
13/07/2016
106,41 Act. Monde
12/07/2016
106,25 Act. Monde
11/07/2016
105,59 Act. Monde
10/07/2016
104,55 Act. Monde
09/07/2016
104,55 Act. Monde
08/07/2016
104,55 Act. Monde
07/07/2016
103,54 Act. Monde
06/07/2016
103,21 Act. Monde
05/07/2016
103,44 Act. Monde
04/07/2016
104,23 Act. Monde
03/07/2016
104,21 Act. Monde
02/07/2016
104,20 Act. Monde
01/07/2016
104,20 Act. Monde
30/06/2016
103,63 Act. Monde
29/06/2016
102,56 Act. Monde
28/06/2016
101,06 Act. Monde
27/06/2016
100,48 Act. Monde
26/06/2016
102,08 Act. Monde
25/06/2016
102,11 Act. Monde
24/06/2016
102,11 Act. Monde
23/06/2016
104,06 Act. Monde
22/06/2016
103,76 Act. Monde
21/06/2016
103,59 Act. Monde
20/06/2016
102,99 Act. Monde
19/06/2016
101,92 Act. Monde
18/06/2016
101,91 Act. Monde
17/06/2016
101,91 Act. Monde
16/06/2016
102,01 Act. Monde
15/06/2016
102,08 Act. Monde
14/06/2016
102,02 Act. Monde
13/06/2016
102,62 Act. Monde
12/06/2016
103,77 Act. Monde
11/06/2016
103,78 Act. Monde
10/06/2016
103,78 Act. Monde
09/06/2016
104,84 Act. Monde
08/06/2016
104,99 Act. Monde
07/06/2016
105,00 Act. Monde
06/06/2016
104,52 Act. Monde
05/06/2016
104,76 Act. Monde
04/06/2016
104,76 Act. Monde
03/06/2016
104,76 Act. Monde
02/06/2016
105,16 Act. Monde
01/06/2016
105,08 Act. Monde
31/05/2016
105,47 Act. Monde
30/05/2016
105,46 Act. Monde
29/05/2016
105,33 Act. Monde
28/05/2016
105,33 Act. Monde
27/05/2016
105,33 Act. Monde
26/05/2016
104,81 Act. Monde
25/05/2016
104,73 Act. Monde
24/05/2016
103,71 Act. Monde
23/05/2016
102,58 Act. Monde
22/05/2016
102,57 Act. Monde
21/05/2016
102,56 Act. Monde
20/05/2016
102,56 Act. Monde
19/05/2016
102,05 Act. Monde
18/05/2016
102,17 Act. Monde
17/05/2016
101,97 Act. Monde
16/05/2016
101,87 Act. Monde
15/05/2016
101,76 Act. Monde
14/05/2016
101,76 Act. Monde
13/05/2016
101,76 Act. Monde
12/05/2016
101,76 Act. Monde
11/05/2016
101,85 Act. Monde
10/05/2016
102,21 Act. Monde
09/05/2016
101,38 Act. Monde
08/05/2016
101,03 Act. Monde
07/05/2016
101,04 Act. Monde
06/05/2016
101,04 Act. Monde
05/05/2016
101,00 Act. Monde
04/05/2016
100,89 Act. Monde
03/05/2016
101,40 Act. Monde
02/05/2016
102,53 Act. Monde
01/05/2016
102,82 Act. Monde
30/04/2016
102,81 Act. Monde
29/04/2016
102,81 Act. Monde
28/04/2016
104,05 Act. Monde
27/04/2016
104,49 Act. Monde
26/04/2016
104,45 Act. Monde
25/04/2016
104,58 Act. Monde
24/04/2016
104,91 Act. Monde
23/04/2016
104,91 Act. Monde
22/04/2016
104,91 Act. Monde
21/04/2016
104,73 Act. Monde
20/04/2016
104,65 Act. Monde
19/04/2016
104,43 Act. Monde
18/04/2016
103,78 Act. Monde
17/04/2016
103,78 Act. Monde
16/04/2016
103,79 Act. Monde
15/04/2016
103,79 Act. Monde
14/04/2016
103,88 Act. Monde
13/04/2016
103,24 Act. Monde
12/04/2016
101,39 Act. Monde
11/04/2016
100,82 Act. Monde
10/04/2016
100,84 Act. Monde
09/04/2016
100,83 Act. Monde
08/04/2016
100,83 Act. Monde
07/04/2016
100,54 Act. Monde
06/04/2016
100,87 Act. Monde
05/04/2016
100,47 Act. Monde
04/04/2016
101,52 Act. Monde
03/04/2016
101,40 Act. Monde
02/04/2016
101,40 Act. Monde
01/04/2016
101,40 Act. Monde
31/03/2016
101,96 Act. Monde
30/03/2016
102,50 Act. Monde
29/03/2016
102,30 Act. Monde
28/03/2016
102,02 Act. Monde
27/03/2016
102,03 Act. Monde
26/03/2016
102,03 Act. Monde
25/03/2016
102,03 Act. Monde
24/03/2016
102,02 Act. Monde
23/03/2016
102,53 Act. Monde
22/03/2016
102,65 Act. Monde
21/03/2016
102,40 Act. Monde
20/03/2016
102,30 Act. Monde
19/03/2016
102,29 Act. Monde
18/03/2016
102,29 Act. Monde
17/03/2016
101,89 Act. Monde
16/03/2016
102,42 Act. Monde
15/03/2016
102,16 Act. Monde
14/03/2016
102,57 Act. Monde
13/03/2016
102,05 Act. Monde
12/03/2016
102,05 Act. Monde
11/03/2016
102,05 Act. Monde
10/03/2016
101,48 Act. Monde
09/03/2016
101,76 Act. Monde
08/03/2016
101,42 Act. Monde
07/03/2016
102,42 Act. Monde
06/03/2016
102,34 Act. Monde
05/03/2016
102,32 Act. Monde
04/03/2016
102,32 Act. Monde
03/03/2016
102,15 Act. Monde
02/03/2016
102,10 Act. Monde
01/03/2016
101,14 Act. Monde
29/02/2016
99,85 Act. Monde
28/02/2016
99,43 Act. Monde
27/02/2016
99,41 Act. Monde
26/02/2016
99,41 Act. Monde
25/02/2016
98,47 Act. Monde
24/02/2016
97,67 Act. Monde
23/02/2016
98,39 Act. Monde
22/02/2016
98,79 Act. Monde
21/02/2016
97,37 Act. Monde
20/02/2016
97,34 Act. Monde
19/02/2016
97,34 Act. Monde
18/02/2016
97,56 Act. Monde
17/02/2016
96,86 Act. Monde
16/02/2016
95,39 Act. Monde
15/02/2016
94,24 Act. Monde
14/02/2016
92,77 Act. Monde
13/02/2016
92,79 Act. Monde
12/02/2016
92,79 Act. Monde
11/02/2016
91,85 Act. Monde
10/02/2016
93,68 Act. Monde
09/02/2016
93,29 Act. Monde
08/02/2016
94,92 Act. Monde
07/02/2016
96,53 Act. Monde
06/02/2016
96,55 Act. Monde
05/02/2016
96,55 Act. Monde
04/02/2016
97,47 Act. Monde
03/02/2016
98,42 Act. Monde
02/02/2016
99,41 Act. Monde
01/02/2016
100,72 Act. Monde
31/01/2016
100,29 Act. Monde
30/01/2016
100,28 Act. Monde
29/01/2016
100,28 Act. Monde
28/01/2016
98,56 Act. Monde
27/01/2016
99,07 Act. Monde
26/01/2016
99,09 Act. Monde
25/01/2016
98,87 Act. Monde
24/01/2016
99,14 Act. Monde
23/01/2016
99,13 Act. Monde
22/01/2016
99,13 Act. Monde
21/01/2016
96,81 Act. Monde
20/01/2016
96,32 Act. Monde
19/01/2016
98,09 Act. Monde
18/01/2016
97,62 Act. Monde
17/01/2016
97,97 Act. Monde
16/01/2016
98,00 Act. Monde
15/01/2016
98,00 Act. Monde
14/01/2016
99,79 Act. Monde
13/01/2016
100,61 Act. Monde
12/01/2016
101,06 Act. Monde
11/01/2016
100,56 Act. Monde
10/01/2016
101,13 Act. Monde
09/01/2016
101,17 Act. Monde
08/01/2016
101,17 Act. Monde
07/01/2016
102,45 Act. Monde
06/01/2016
104,89 Act. Monde
05/01/2016
105,90 Act. Monde
04/01/2016
105,34 Act. Monde
03/01/2016
107,03 Act. Monde
02/01/2016
107,03 Act. Monde
01/01/2016
107,03 Act. Monde
31/12/2015
107,07 Act. Monde
30/12/2015
107,31 Act. Monde
29/12/2015
107,45 Act. Monde
28/12/2015
106,56 Act. Monde
27/12/2015
106,76 Act. Monde
26/12/2015
106,75 Act. Monde
25/12/2015
106,75 Act. Monde
24/12/2015
106,75 Act. Monde
23/12/2015
106,77 Act. Monde
22/12/2015
105,25 Act. Monde
21/12/2015
105,36 Act. Monde
20/12/2015
105,83 Act. Monde
19/12/2015
105,84 Act. Monde
18/12/2015
105,84 Act. Monde
17/12/2015
106,81 Act. Monde
16/12/2015
106,15 Act. Monde
15/12/2015
105,02 Act. Monde
14/12/2015
103,87 Act. Monde
13/12/2015
104,78 Act. Monde
12/12/2015
104,80 Act. Monde
11/12/2015
104,80 Act. Monde
10/12/2015
106,38 Act. Monde
09/12/2015
106,61 Act. Monde
08/12/2015
107,59 Act. Monde
07/12/2015
108,76 Act. Monde
06/12/2015
108,41 Act. Monde
05/12/2015
108,43 Act. Monde
04/12/2015
108,43 Act. Monde
03/12/2015
109,39 Act. Monde
02/12/2015
111,69 Act. Monde
01/12/2015
111,89 Act. Monde
30/11/2015
111,63 Act. Monde
29/11/2015
111,64 Act. Monde
28/11/2015
111,63 Act. Monde
27/11/2015
111,63 Act. Monde
26/11/2015
111,54 Act. Monde
25/11/2015
111,29 Act. Monde
24/11/2015
110,61 Act. Monde
23/11/2015
111,09 Act. Monde
22/11/2015
110,91 Act. Monde
21/11/2015
110,90 Act. Monde
20/11/2015
110,90 Act. Monde
19/11/2015
110,39 Act. Monde
18/11/2015
110,16 Act. Monde
17/11/2015
109,57 Act. Monde
16/11/2015
108,34 Act. Monde
15/11/2015
107,94 Act. Monde
14/11/2015
107,95 Act. Monde
13/11/2015
107,95 Act. Monde
12/11/2015
109,06 Act. Monde
11/11/2015
110,14 Act. Monde
10/11/2015
110,11 Act. Monde
09/11/2015
109,97 Act. Monde
08/11/2015
110,30 Act. Monde
07/11/2015
110,29 Act. Monde
06/11/2015
110,29 Act. Monde
05/11/2015
109,98 Act. Monde
04/11/2015
109,92 Act. Monde
03/11/2015
109,31 Act. Monde
02/11/2015
108,59 Act. Monde
01/11/2015
108,27 Act. Monde
31/10/2015
108,25 Act. Monde
30/10/2015
108,25 Act. Monde
29/10/2015
108,71 Act. Monde
28/10/2015
108,12 Act. Monde
27/10/2015
107,58 Act. Monde
26/10/2015
108,09 Act. Monde
25/10/2015
107,91 Act. Monde
24/10/2015
107,88 Act. Monde
23/10/2015
107,88 Act. Monde
22/10/2015
105,56 Act. Monde
21/10/2015
104,11 Act. Monde
20/10/2015
104,24 Act. Monde
19/10/2015
104,55 Act. Monde
18/10/2015
104,24 Act. Monde
17/10/2015
104,23 Act. Monde
16/10/2015
104,23 Act. Monde
15/10/2015
103,42 Act. Monde
14/10/2015
102,47 Act. Monde
13/10/2015
103,21 Act. Monde
12/10/2015
103,85 Act. Monde
11/10/2015
103,96 Act. Monde
10/10/2015
103,94 Act. Monde
09/10/2015
103,94 Act. Monde
08/10/2015
103,78 Act. Monde
07/10/2015
103,51 Act. Monde
06/10/2015
103,00 Act. Monde
05/10/2015
102,57 Act. Monde
04/10/2015
100,74 Act. Monde
03/10/2015
100,74 Act. Monde
02/10/2015
100,74 Act. Monde
01/10/2015
100,34 Act. Monde
30/09/2015
99,84 Act. Monde
29/09/2015
98,33 Act. Monde
28/09/2015
99,33 Act. Monde
27/09/2015
100,86 Act. Monde
26/09/2015
100,86 Act. Monde
25/09/2015
100,87 Act. Monde
24/09/2015
99,81 Act. Monde
23/09/2015
101,20 Act. Monde
22/09/2015
101,61 Act. Monde
21/09/2015
102,48 Act. Monde
20/09/2015
101,69 Act. Monde
19/09/2015
101,70 Act. Monde
18/09/2015
101,70 Act. Monde
17/09/2015
103,13 Act. Monde
16/09/2015
103,19 Act. Monde
15/09/2015
101,99 Act. Monde
14/09/2015
101,51 Act. Monde
13/09/2015
101,89 Act. Monde
12/09/2015
101,90 Act. Monde
11/09/2015
101,90 Act. Monde
10/09/2015
102,50 Act. Monde
09/09/2015
103,24 Act. Monde
08/09/2015
102,53 Act. Monde
07/09/2015
101,46 Act. Monde
06/09/2015
101,71 Act. Monde
05/09/2015
101,72 Act. Monde
04/09/2015
101,73 Act. Monde
03/09/2015
102,78 Act. Monde
02/09/2015
101,46 Act. Monde
01/09/2015
101,34 Act. Monde
31/08/2015
103,64 Act. Monde
30/08/2015
103,81 Act. Monde
29/08/2015
103,80 Act. Monde
28/08/2015
103,81 Act. Monde
27/08/2015
103,07 Act. Monde
26/08/2015
100,27 Act. Monde
25/08/2015
99,32 Act. Monde
24/08/2015
99,05 Act. Monde
23/08/2015
103,78 Act. Monde
22/08/2015
103,83 Act. Monde
21/08/2015
103,83 Act. Monde
20/08/2015
107,05 Act. Monde
19/08/2015
109,47 Act. Monde
18/08/2015
110,41 Act. Monde
17/08/2015
110,19 Act. Monde
16/08/2015
109,70 Act. Monde
15/08/2015
109,71 Act. Monde
14/08/2015
109,71 Act. Monde
13/08/2015
109,78 Act. Monde
12/08/2015
109,41 Act. Monde
11/08/2015
111,25 Act. Monde
10/08/2015
112,44 Act. Monde
09/08/2015
112,02 Act. Monde
08/08/2015
112,04 Act. Monde
07/08/2015
112,04 Act. Monde
06/08/2015
112,70 Act. Monde
05/08/2015
113,25 Act. Monde
04/08/2015
112,30 Act. Monde
03/08/2015
112,34 Act. Monde
02/08/2015
112,07 Act. Monde
01/08/2015
112,07 Act. Monde
31/07/2015
112,11 Act. Monde
30/07/2015
112,23 Act. Monde
29/07/2015
111,47 Act. Monde
28/07/2015
110,65 Act. Monde
27/07/2015
110,06 Act. Monde
26/07/2015
112,00 Act. Monde
25/07/2015
112,01 Act. Monde
24/07/2015
112,01 Act. Monde
23/07/2015
112,71 Act. Monde
22/07/2015
113,50 Act. Monde
21/07/2015
114,01 Act. Monde
20/07/2015
114,58 Act. Monde
19/07/2015
114,39 Act. Monde
18/07/2015
114,36 Act. Monde
17/07/2015
114,36 Act. Monde
16/07/2015
113,90 Act. Monde
15/07/2015
112,62 Act. Monde
14/07/2015
112,02 Act. Monde
13/07/2015
111,44 Act. Monde
12/07/2015
109,50 Act. Monde
11/07/2015
109,50 Act. Monde
10/07/2015
109,50 Act. Monde
09/07/2015
108,99 Act. Monde
08/07/2015
108,45 Act. Monde
07/07/2015
109,77 Act. Monde
06/07/2015
109,80 Act. Monde
05/07/2015
110,39 Act. Monde
04/07/2015
110,40 Act. Monde
03/07/2015
110,41 Act. Monde
02/07/2015
110,65 Act. Monde
01/07/2015
110,58 Act. Monde
30/06/2015
109,56 Act. Monde
29/06/2015
110,24 Act. Monde
28/06/2015
111,93 Act. Monde
27/06/2015
111,93 Act. Monde
26/06/2015
111,93 Act. Monde
25/06/2015
111,91 Act. Monde
24/06/2015
112,13 Act. Monde
23/06/2015
111,85 Act. Monde
22/06/2015
110,88 Act. Monde
21/06/2015
110,13 Act. Monde
20/06/2015
110,13 Act. Monde
19/06/2015
110,13 Act. Monde
18/06/2015
109,68 Act. Monde
17/06/2015
109,99 Act. Monde
16/06/2015
110,12 Act. Monde
15/06/2015
109,97 Act. Monde
14/06/2015
110,79 Act. Monde
13/06/2015
110,79 Act. Monde
12/06/2015
110,79 Act. Monde
11/06/2015
111,20 Act. Monde
10/06/2015
110,40 Act. Monde
09/06/2015
109,69 Act. Monde
08/06/2015
110,44 Act. Monde
07/06/2015
111,13 Act. Monde
06/06/2015
111,15 Act. Monde
05/06/2015
111,15 Act. Monde
04/06/2015
111,16 Act. Monde
03/06/2015
112,35 Act. Monde
02/06/2015
113,00 Act. Monde
01/06/2015
114,06 Act. Monde
31/05/2015
113,96 Act. Monde
30/05/2015
113,97 Act. Monde
29/05/2015
113,97 Act. Monde
28/05/2015
114,94 Act. Monde
27/05/2015
115,20 Act. Monde
26/05/2015
114,56 Act. Monde
25/05/2015
114,39 Act. Monde
24/05/2015
114,29 Act. Monde
23/05/2015
114,29 Act. Monde
22/05/2015
114,30 Act. Monde
21/05/2015
114,01 Act. Monde
20/05/2015
113,86 Act. Monde
19/05/2015
113,36 Act. Monde
18/05/2015
111,73 Act. Monde
17/05/2015
111,43 Act. Monde
16/05/2015
111,42 Act. Monde
15/05/2015
111,42 Act. Monde
14/05/2015
111,08 Act. Monde
13/05/2015
111,24 Act. Monde
12/05/2015
111,42 Act. Monde
11/05/2015
112,36 Act. Monde
10/05/2015
111,25 Act. Monde
09/05/2015
111,26 Act. Monde
08/05/2015
111,26 Act. Monde
07/05/2015
110,01 Act. Monde
06/05/2015
110,28 Act. Monde
05/05/2015
111,56 Act. Monde
04/05/2015
112,11 Act. Monde
03/05/2015
111,62 Act. Monde
02/05/2015
111,65 Act. Monde
01/05/2015
111,65 Act. Monde
30/04/2015
111,67 Act. Monde
29/04/2015
113,42 Act. Monde
28/04/2015
114,92 Act. Monde
27/04/2015
115,80 Act. Monde
26/04/2015
115,67 Act. Monde
25/04/2015
115,67 Act. Monde
24/04/2015
115,68 Act. Monde
23/04/2015
115,69 Act. Monde
22/04/2015
115,85 Act. Monde
21/04/2015
115,73 Act. Monde
20/04/2015
115,21 Act. Monde
19/04/2015
114,71 Act. Monde
18/04/2015
114,74 Act. Monde
17/04/2015
114,74 Act. Monde
16/04/2015
116,32 Act. Monde
15/04/2015
116,96 Act. Monde
14/04/2015
116,45 Act. Monde
13/04/2015
116,91 Act. Monde
12/04/2015
116,64 Act. Monde
11/04/2015
116,61 Act. Monde
10/04/2015
116,61 Act. Monde
09/04/2015
115,16 Act. Monde
08/04/2015
113,97 Act. Monde
07/04/2015
113,36 Act. Monde
06/04/2015
112,53 Act. Monde
05/04/2015
112,52 Act. Monde
04/04/2015
112,52 Act. Monde
03/04/2015
112,52 Act. Monde
02/04/2015
112,52 Act. Monde
01/04/2015
112,74 Act. Monde
31/03/2015
112,88 Act. Monde
30/03/2015
112,68 Act. Monde
29/03/2015
111,74 Act. Monde
28/03/2015
111,75 Act. Monde
27/03/2015
111,75 Act. Monde
26/03/2015
111,33 Act. Monde
25/03/2015
111,95 Act. Monde
24/03/2015
113,06 Act. Monde
23/03/2015
113,26 Act. Monde
22/03/2015
114,05 Act. Monde
21/03/2015
114,04 Act. Monde
20/03/2015
114,05 Act. Monde
19/03/2015
114,03 Act. Monde
18/03/2015
113,95 Act. Monde
17/03/2015
113,51 Act. Monde
16/03/2015
113,89 Act. Monde
15/03/2015
113,20 Act. Monde
14/03/2015
113,19 Act. Monde
13/03/2015
113,19 Act. Monde
12/03/2015
112,79 Act. Monde
11/03/2015
112,27 Act. Monde
10/03/2015
111,24 Act. Monde
09/03/2015
111,53 Act. Monde
08/03/2015
111,46 Act. Monde
07/03/2015
111,44 Act. Monde
06/03/2015
111,44 Act. Monde
05/03/2015
111,03 Act. Monde
04/03/2015
110,37 Act. Monde
03/03/2015
110,15 Act. Monde
02/03/2015
110,24 Act. Monde
01/03/2015
110,05 Act. Monde
28/02/2015
110,03 Act. Monde
27/02/2015
110,03 Act. Monde
26/02/2015
109,56 Act. Monde
25/02/2015
108,91 Act. Monde
24/02/2015
108,88 Act. Monde
23/02/2015
108,62 Act. Monde
22/02/2015
108,30 Act. Monde
21/02/2015
108,28 Act. Monde
20/02/2015
108,28 Act. Monde
19/02/2015
107,70 Act. Monde
18/02/2015
107,59 Act. Monde
17/02/2015
106,99 Act. Monde
16/02/2015
106,95 Act. Monde
15/02/2015
106,87 Act. Monde
14/02/2015
106,86 Act. Monde
13/02/2015
106,86 Act. Monde
12/02/2015
106,42 Act. Monde
11/02/2015
105,92 Act. Monde
10/02/2015
105,89 Act. Monde
09/02/2015
105,47 Act. Monde
08/02/2015
105,47 Act. Monde
07/02/2015
105,46 Act. Monde
06/02/2015
105,46 Act. Monde
05/02/2015
105,26 Act. Monde
04/02/2015
104,80 Act. Monde
03/02/2015
104,66 Act. Monde
02/02/2015
104,22 Act. Monde
01/02/2015
104,15 Act. Monde
31/01/2015
104,13 Act. Monde
30/01/2015
104,13 Act. Monde
29/01/2015
104,49 Act. Monde
28/01/2015
104,51 Act. Monde
27/01/2015
105,01 Act. Monde
26/01/2015
105,87 Act. Monde
25/01/2015
105,65 Act. Monde
24/01/2015
105,60 Act. Monde
23/01/2015
105,60 Act. Monde
22/01/2015
103,30 Act. Monde
21/01/2015
101,99 Act. Monde
20/01/2015
101,59 Act. Monde
19/01/2015
101,16 Act. Monde
18/01/2015
101,08 Act. Monde
17/01/2015
101,08 Act. Monde
16/01/2015
101,08 Act. Monde
15/01/2015
100,00 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/01/2018
141,51 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/01/2018
141,83 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/01/2018
141,83 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/01/2018
141,83 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/01/2018
140,54 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/01/2018
140,70 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/01/2018
141,03 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/01/2018
141,25 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/01/2018
140,90 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/01/2018
140,90 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/01/2018
140,90 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/01/2018
140,14 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/01/2018
138,63 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/01/2018
136,64 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/01/2018
137,74 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
31/12/2017
137,74 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
30/12/2017
137,74 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
29/12/2017
137,74 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/12/2017
137,53 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/12/2017
137,95 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/12/2017
137,65 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/12/2017
137,65 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/12/2017
137,65 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/12/2017
137,65 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/12/2017
137,65 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/12/2017
136,63 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/12/2017
137,62 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/12/2017
136,87 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/12/2017
134,36 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/12/2017
133,28 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/12/2017
133,28 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/12/2017
133,28 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/12/2017
135,08 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/12/2017
135,50 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/12/2017
134,68 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/12/2017
134,35 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/12/2017
134,37 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/12/2017
134,37 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/12/2017
134,37 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/12/2017
133,12 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/12/2017
132,36 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/12/2017
133,51 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/12/2017
134,02 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/12/2017
133,52 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/12/2017
133,52 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/12/2017
133,52 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
30/11/2017
134,70 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
29/11/2017
135,75 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/11/2017
131,57 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/11/2017
131,95 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/11/2017
132,80 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/11/2017
132,80 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/11/2017
132,80 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/11/2017
132,90 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/11/2017
133,47 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/11/2017
133,10 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/11/2017
133,24 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/11/2017
132,21 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/11/2017
132,21 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/11/2017
132,21 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/11/2017
130,79 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/11/2017
130,11 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/11/2017
132,06 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/11/2017
132,60 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/11/2017
134,00 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/11/2017
134,00 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/11/2017
134,00 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/11/2017
133,79 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/11/2017
133,45 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/11/2017
135,16 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/11/2017
135,05 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/11/2017
134,64 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/11/2017
134,64 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/11/2017
134,64 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/11/2017
133,08 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/11/2017
134,58 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
31/10/2017
134,58 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
30/10/2017
134,95 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
29/10/2017
133,45 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/10/2017
133,45 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/10/2017
133,45 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/10/2017
132,52 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/10/2017
134,45 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/10/2017
133,04 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/10/2017
133,27 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/10/2017
132,55 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/10/2017
132,55 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/10/2017
132,55 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/10/2017
132,51 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/10/2017
132,99 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/10/2017
132,79 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/10/2017
133,10 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/10/2017
133,47 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/10/2017
133,47 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/10/2017
133,47 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/10/2017
131,56 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/10/2017
131,15 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/10/2017
131,82 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/10/2017
132,88 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/10/2017
131,72 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/10/2017
131,72 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/10/2017
131,72 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/10/2017
129,95 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/10/2017
130,83 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/10/2017
130,06 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/10/2017
129,01 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/10/2017
128,53 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
30/09/2017
128,53 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
29/09/2017
128,53 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/09/2017
129,49 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/09/2017
128,32 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/09/2017
127,78 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/09/2017
127,37 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/09/2017
126,90 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/09/2017
126,90 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/09/2017
126,90 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/09/2017
127,13 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/09/2017
127,38 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/09/2017
127,36 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/09/2017
125,72 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/09/2017
127,53 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/09/2017
127,53 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/09/2017
127,53 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/09/2017
127,00 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/09/2017
125,23 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/09/2017
125,60 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/09/2017
123,68 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/09/2017
123,70 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/09/2017
123,70 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/09/2017
123,70 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/09/2017
123,69 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/09/2017
123,18 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/09/2017
123,11 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/09/2017
123,08 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/09/2017
123,03 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/09/2017
123,03 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/09/2017
123,03 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
31/08/2017
122,34 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
30/08/2017
121,38 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
29/08/2017
120,47 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/08/2017
121,77 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/08/2017
122,30 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/08/2017
122,30 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/08/2017
122,30 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/08/2017
122,35 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/08/2017
121,68 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/08/2017
121,01 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/08/2017
122,22 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/08/2017
122,57 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/08/2017
122,57 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/08/2017
122,57 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/08/2017
124,38 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/08/2017
124,69 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/08/2017
121,99 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/08/2017
121,99 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/08/2017
122,38 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/08/2017
122,38 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/08/2017
122,38 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/08/2017
123,88 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/08/2017
124,11 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/08/2017
124,08 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/08/2017
124,19 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/08/2017
123,63 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/08/2017
123,63 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/08/2017
123,63 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/08/2017
123,38 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/08/2017
125,04 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/08/2017
124,84 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
31/07/2017
124,82 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
30/07/2017
124,98 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
29/07/2017
124,98 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/07/2017
124,98 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/07/2017
126,11 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/07/2017
125,54 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/07/2017
124,59 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/07/2017
124,59 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/07/2017
124,55 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/07/2017
124,55 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/07/2017
124,55 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/07/2017
125,10 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/07/2017
125,02 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/07/2017
124,32 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/07/2017
125,36 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/07/2017
125,93 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/07/2017
125,93 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/07/2017
125,93 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/07/2017
125,49 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/07/2017
123,89 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/07/2017
124,44 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/07/2017
123,72 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/07/2017
122,81 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/07/2017
122,81 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/07/2017
122,81 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/07/2017
124,02 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/07/2017
124,44 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/07/2017
123,59 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/07/2017
123,26 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/07/2017
122,88 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/07/2017
122,88 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
30/06/2017
122,88 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
29/06/2017
123,18 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/06/2017
122,58 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/06/2017
123,32 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/06/2017
123,52 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/06/2017
123,11 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/06/2017
123,11 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/06/2017
123,11 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/06/2017
123,11 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/06/2017
124,57 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/06/2017
123,45 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/06/2017
123,11 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/06/2017
122,83 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/06/2017
122,83 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/06/2017
122,83 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/06/2017
123,37 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/06/2017
123,32 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/06/2017
122,70 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/06/2017
121,47 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/06/2017
120,58 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/06/2017
120,58 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/06/2017
120,58 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/06/2017
121,31 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/06/2017
121,68 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/06/2017
120,92 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/06/2017
122,07 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/06/2017
122,07 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/06/2017
122,07 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/06/2017
122,07 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/06/2017
120,94 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
31/05/2017
121,71 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
30/05/2017
122,58 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
29/05/2017
122,53 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/05/2017
121,19 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/05/2017
121,19 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/05/2017
121,19 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/05/2017
121,36 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/05/2017
121,36 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/05/2017
120,25 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/05/2017
120,35 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/05/2017
119,60 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/05/2017
119,60 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/05/2017
119,60 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/05/2017
121,95 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/05/2017
123,79 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/05/2017
123,31 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/05/2017
124,03 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/05/2017
124,66 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/05/2017
124,66 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/05/2017
124,66 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/05/2017
124,74 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/05/2017
125,23 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/05/2017
124,91 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/05/2017
124,99 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/05/2017
123,25 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/05/2017
123,25 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/05/2017
123,25 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/05/2017
123,60 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/05/2017
123,49 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/05/2017
122,47 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/05/2017
121,67 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
30/04/2017
121,67 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
29/04/2017
121,67 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/04/2017
121,67 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/04/2017
122,84 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/04/2017
122,90 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/04/2017
122,61 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/04/2017
120,21 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/04/2017
121,69 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/04/2017
121,69 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/04/2017
121,69 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/04/2017
120,26 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/04/2017
121,05 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/04/2017
121,85 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/04/2017
121,77 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/04/2017
121,77 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/04/2017
121,77 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/04/2017
121,77 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/04/2017
121,77 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/04/2017
122,16 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/04/2017
122,42 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/04/2017
122,18 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/04/2017
121,20 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/04/2017
121,20 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/04/2017
121,20 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/04/2017
120,70 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/04/2017
121,65 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/04/2017
121,22 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/04/2017
121,83 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/04/2017
121,38 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/04/2017
121,38 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
31/03/2017
121,38 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
30/03/2017
120,99 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
29/03/2017
119,34 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/03/2017
117,91 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/03/2017
118,04 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/03/2017
117,43 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/03/2017
117,43 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/03/2017
117,43 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/03/2017
117,69 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/03/2017
116,83 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/03/2017
119,45 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/03/2017
119,03 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/03/2017
118,66 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/03/2017
118,66 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/03/2017
118,66 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/03/2017
119,05 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/03/2017
118,04 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/03/2017
117,09 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/03/2017
116,76 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/03/2017
116,17 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/03/2017
116,17 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/03/2017
116,17 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/03/2017
117,00 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/03/2017
116,78 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/03/2017
116,53 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/03/2017
117,65 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/03/2017
117,01 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/03/2017
117,01 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/03/2017
117,01 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/03/2017
118,58 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/03/2017
116,81 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/02/2017
116,99 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/02/2017
116,52 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/02/2017
117,17 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/02/2017
117,17 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/02/2017
117,17 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/02/2017
118,49 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/02/2017
119,11 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/02/2017
117,79 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/02/2017
117,55 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/02/2017
116,31 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/02/2017
116,31 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/02/2017
116,31 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/02/2017
118,57 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/02/2017
117,74 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/02/2017
116,71 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/02/2017
116,57 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/02/2017
115,09 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/02/2017
115,09 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/02/2017
115,09 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/02/2017
114,81 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/02/2017
114,60 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/02/2017
113,18 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/02/2017
113,99 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/02/2017
112,77 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/02/2017
112,77 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/02/2017
112,77 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/02/2017
111,16 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/02/2017
112,62 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
31/01/2017
111,49 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
30/01/2017
114,07 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
29/01/2017
113,71 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/01/2017
113,71 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/01/2017
113,71 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/01/2017
114,26 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/01/2017
113,93 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/01/2017
111,98 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/01/2017
113,50 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/01/2017
112,57 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/01/2017
112,57 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/01/2017
112,57 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/01/2017
112,90 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/01/2017
111,88 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/01/2017
114,78 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/01/2017
112,68 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/01/2017
112,40 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/01/2017
112,40 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/01/2017
112,40 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/01/2017
114,28 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/01/2017
113,87 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/01/2017
113,15 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/01/2017
112,64 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/01/2017
112,93 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/01/2017
112,93 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/01/2017
112,93 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/01/2017
113,95 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/01/2017
113,94 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/01/2017
112,64 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/01/2017
111,45 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/01/2017
111,39 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
31/12/2016
111,39 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
30/12/2016
111,39 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
29/12/2016
111,31 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/12/2016
111,99 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/12/2016
111,48 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/12/2016
111,30 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/12/2016
111,30 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/12/2016
111,30 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/12/2016
111,30 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/12/2016
112,15 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/12/2016
112,99 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/12/2016
113,12 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/12/2016
112,33 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/12/2016
112,57 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/12/2016
112,57 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/12/2016
112,57 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/12/2016
111,40 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/12/2016
111,74 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/12/2016
112,04 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/12/2016
112,76 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/12/2016
113,49 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/12/2016
113,49 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/12/2016
113,49 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/12/2016
111,45 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/12/2016
109,26 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/12/2016
109,64 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/12/2016
109,13 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/12/2016
109,59 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/12/2016
109,59 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/12/2016
109,59 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/12/2016
111,18 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
30/11/2016
109,34 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
29/11/2016
110,53 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/11/2016
110,53 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/11/2016
110,50 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/11/2016
110,50 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/11/2016
110,50 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/11/2016
111,42 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/11/2016
110,32 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/11/2016
109,95 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/11/2016
109,35 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/11/2016
108,49 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/11/2016
108,49 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/11/2016
108,49 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/11/2016
108,75 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/11/2016
109,65 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/11/2016
107,91 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/11/2016
107,66 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/11/2016
108,34 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/11/2016
108,34 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/11/2016
108,34 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/11/2016
106,53 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/11/2016
103,57 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/11/2016
105,24 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/11/2016
103,05 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/11/2016
103,66 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/11/2016
103,66 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/11/2016
103,66 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/11/2016
105,78 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/11/2016
106,16 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/11/2016
108,18 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
31/10/2016
108,18 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
30/10/2016
108,62 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
29/10/2016
108,62 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/10/2016
108,62 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/10/2016
108,78 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/10/2016
109,14 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/10/2016
109,64 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/10/2016
109,68 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/10/2016
109,42 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/10/2016
109,42 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/10/2016
109,42 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/10/2016
108,87 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/10/2016
108,26 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/10/2016
109,01 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/10/2016
107,89 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/10/2016
108,74 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/10/2016
108,74 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/10/2016
108,74 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/10/2016
108,24 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/10/2016
108,98 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/10/2016
108,95 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/10/2016
108,17 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/10/2016
106,91 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/10/2016
106,91 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/10/2016
106,91 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/10/2016
108,99 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/10/2016
108,58 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/10/2016
109,21 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/10/2016
108,38 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/10/2016
109,05 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/10/2016
109,05 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
30/09/2016
109,05 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
29/09/2016
109,31 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/09/2016
108,77 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/09/2016
109,09 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/09/2016
108,99 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/09/2016
109,76 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/09/2016
109,76 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/09/2016
109,76 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/09/2016
110,10 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/09/2016
109,58 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/09/2016
107,60 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/09/2016
107,77 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/09/2016
108,09 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/09/2016
108,09 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/09/2016
108,09 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/09/2016
107,59 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/09/2016
108,13 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/09/2016
108,64 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/09/2016
109,20 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/09/2016
110,81 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/09/2016
110,81 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/09/2016
110,81 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/09/2016
110,26 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/09/2016
109,92 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/09/2016
111,33 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/09/2016
110,34 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/09/2016
108,93 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/09/2016
108,93 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/09/2016
108,93 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/09/2016
110,67 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
31/08/2016
110,26 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
30/08/2016
109,65 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
29/08/2016
108,27 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/08/2016
108,00 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/08/2016
108,00 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/08/2016
108,00 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/08/2016
107,56 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/08/2016
109,11 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/08/2016
107,82 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/08/2016
108,51 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/08/2016
107,42 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/08/2016
107,42 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/08/2016
107,42 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/08/2016
108,38 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/08/2016
108,39 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/08/2016
108,82 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/08/2016
108,35 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/08/2016
108,35 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/08/2016
108,35 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/08/2016
108,35 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/08/2016
106,96 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/08/2016
107,90 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/08/2016
107,24 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/08/2016
107,38 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/08/2016
106,10 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/08/2016
106,10 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/08/2016
106,10 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/08/2016
104,63 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/08/2016
104,84 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/08/2016
106,73 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/08/2016
106,44 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
31/07/2016
107,26 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
30/07/2016
107,26 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
29/07/2016
107,26 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/07/2016
107,00 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/07/2016
107,35 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/07/2016
106,94 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/07/2016
107,65 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/07/2016
105,73 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/07/2016
105,73 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/07/2016
105,73 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/07/2016
106,50 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/07/2016
106,26 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/07/2016
105,18 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/07/2016
105,82 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/07/2016
105,73 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/07/2016
105,73 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/07/2016
105,73 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/07/2016
106,11 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/07/2016
106,57 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/07/2016
106,20 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/07/2016
104,01 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/07/2016
101,77 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/07/2016
101,77 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/07/2016
101,77 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/07/2016
101,74 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/07/2016
100,43 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/07/2016
100,71 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/07/2016
102,64 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/07/2016
100,95 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/07/2016
100,95 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/07/2016
100,95 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
30/06/2016
99,97 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
29/06/2016
99,44 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/06/2016
98,37 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/06/2016
97,49 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/06/2016
96,65 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/06/2016
96,65 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/06/2016
96,65 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/06/2016
102,54 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/06/2016
102,54 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/06/2016
102,91 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/06/2016
102,85 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/06/2016
101,10 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/06/2016
101,10 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/06/2016
101,10 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/06/2016
100,55 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/06/2016
101,03 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/06/2016
100,60 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/06/2016
101,65 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/06/2016
104,55 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/06/2016
104,55 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/06/2016
104,55 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/06/2016
105,28 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/06/2016
105,78 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/06/2016
105,90 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/06/2016
103,59 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/06/2016
105,73 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/06/2016
105,73 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/06/2016
105,73 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/06/2016
105,35 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/06/2016
104,51 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
31/05/2016
105,70 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
30/05/2016
105,77 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
29/05/2016
104,92 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/05/2016
104,92 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/05/2016
104,92 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/05/2016
104,46 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/05/2016
104,02 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/05/2016
102,96 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/05/2016
101,14 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/05/2016
100,64 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/05/2016
100,64 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/05/2016
100,64 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/05/2016
101,90 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/05/2016
102,16 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/05/2016
101,74 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/05/2016
100,46 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/05/2016
100,46 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/05/2016
100,46 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/05/2016
100,46 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/05/2016
100,97 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/05/2016
100,66 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/05/2016
100,63 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/05/2016
101,06 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/05/2016
100,20 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/05/2016
100,20 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/05/2016
100,20 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/05/2016
100,52 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/05/2016
100,52 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/05/2016
101,56 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/05/2016
103,09 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/05/2016
103,68 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
30/04/2016
103,68 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
29/04/2016
103,68 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/04/2016
104,51 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/04/2016
104,92 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/04/2016
104,88 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/04/2016
105,64 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/04/2016
105,03 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/04/2016
105,03 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/04/2016
105,03 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/04/2016
104,58 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/04/2016
103,56 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/04/2016
104,32 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/04/2016
103,11 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/04/2016
104,02 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/04/2016
104,02 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/04/2016
104,02 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/04/2016
103,48 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/04/2016
101,84 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/04/2016
99,66 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/04/2016
99,70 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/04/2016
97,93 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/04/2016
97,93 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/04/2016
97,93 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/04/2016
98,58 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/04/2016
97,28 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/04/2016
98,12 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/04/2016
100,07 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/04/2016
99,10 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/04/2016
99,10 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/04/2016
99,10 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
31/03/2016
100,07 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
30/03/2016
100,56 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
29/03/2016
100,48 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/03/2016
101,32 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/03/2016
101,32 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/03/2016
101,32 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/03/2016
101,32 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/03/2016
101,32 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/03/2016
101,80 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/03/2016
100,97 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/03/2016
100,62 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/03/2016
101,03 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/03/2016
101,03 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/03/2016
101,03 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/03/2016
102,10 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/03/2016
100,68 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/03/2016
100,91 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/03/2016
102,27 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/03/2016
100,13 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/03/2016
100,13 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/03/2016
100,13 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/03/2016
102,02 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/03/2016
101,10 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/03/2016
101,71 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/03/2016
101,96 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/03/2016
101,29 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/03/2016
101,29 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/03/2016
101,29 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/03/2016
100,79 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/03/2016
100,83 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/03/2016
98,45 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
29/02/2016
97,46 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/02/2016
96,18 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/02/2016
96,18 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/02/2016
96,18 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/02/2016
95,46 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/02/2016
94,43 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/02/2016
96,32 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/02/2016
94,19 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/02/2016
94,14 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/02/2016
94,14 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/02/2016
94,14 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/02/2016
95,85 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/02/2016
92,80 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/02/2016
91,81 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/02/2016
91,27 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/02/2016
87,99 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/02/2016
87,99 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/02/2016
87,99 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/02/2016
89,38 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/02/2016
90,75 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/02/2016
91,33 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/02/2016
94,57 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/02/2016
95,12 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/02/2016
95,12 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/02/2016
95,12 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/02/2016
94,37 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/02/2016
97,09 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/02/2016
98,38 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/02/2016
99,74 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
31/01/2016
96,84 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
30/01/2016
96,84 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
29/01/2016
96,84 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/01/2016
96,87 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/01/2016
97,32 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/01/2016
96,00 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/01/2016
97,48 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/01/2016
97,06 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/01/2016
97,06 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/01/2016
97,06 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/01/2016
93,03 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/01/2016
95,26 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/01/2016
96,00 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/01/2016
95,97 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/01/2016
97,63 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/01/2016
97,63 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/01/2016
97,63 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/01/2016
98,50 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/01/2016
101,35 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/01/2016
99,37 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/01/2016
101,10 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/01/2016
102,52 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/01/2016
102,52 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/01/2016
102,52 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/01/2016
103,86 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/01/2016
107,16 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/01/2016
107,89 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/01/2016
107,93 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/01/2016
109,19 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/01/2016
109,19 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/01/2016
109,19 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
31/12/2015
109,19 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
30/12/2015
109,28 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
29/12/2015
107,80 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/12/2015
108,45 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/12/2015
108,77 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/12/2015
108,77 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/12/2015
108,77 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/12/2015
108,77 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/12/2015
108,16 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/12/2015
106,42 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/12/2015
106,79 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/12/2015
107,81 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/12/2015
107,81 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/12/2015
107,81 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/12/2015
108,21 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/12/2015
106,00 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/12/2015
104,34 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/12/2015
104,18 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/12/2015
106,44 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/12/2015
106,44 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/12/2015
106,44 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/12/2015
106,59 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/12/2015
108,00 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/12/2015
108,48 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/12/2015
110,98 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/12/2015
110,31 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/12/2015
110,31 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/12/2015
110,31 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/12/2015
112,93 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/12/2015
113,56 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/12/2015
113,41 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
30/11/2015
112,79 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
29/11/2015
112,95 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/11/2015
112,95 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/11/2015
112,95 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/11/2015
113,19 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/11/2015
113,34 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/11/2015
112,26 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/11/2015
112,05 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/11/2015
111,64 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/11/2015
111,64 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/11/2015
111,64 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/11/2015
112,22 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/11/2015
110,45 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/11/2015
110,43 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/11/2015
109,22 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/11/2015
110,57 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/11/2015
110,57 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/11/2015
110,57 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/11/2015
112,35 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/11/2015
112,80 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/11/2015
112,98 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/11/2015
113,43 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/11/2015
111,47 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/11/2015
111,47 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/11/2015
111,47 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/11/2015
111,29 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/11/2015
111,71 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/11/2015
110,61 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/11/2015
109,21 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/11/2015
109,29 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
31/10/2015
109,29 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
30/10/2015
109,29 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
29/10/2015
109,92 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/10/2015
107,48 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/10/2015
108,77 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/10/2015
109,37 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/10/2015
108,30 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/10/2015
108,30 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/10/2015
108,30 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/10/2015
105,76 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/10/2015
105,79 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/10/2015
105,50 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/10/2015
106,34 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/10/2015
105,60 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/10/2015
105,60 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/10/2015
105,60 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/10/2015
103,78 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/10/2015
104,76 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/10/2015
103,89 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/10/2015
105,62 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/10/2015
105,42 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/10/2015
105,42 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/10/2015
105,42 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/10/2015
104,77 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/10/2015
105,47 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/10/2015
104,00 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/10/2015
102,35 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/10/2015
101,45 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/10/2015
101,45 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/10/2015
101,45 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/10/2015
101,07 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
30/09/2015
99,32 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
29/09/2015
98,72 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/09/2015
101,39 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/09/2015
100,55 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/09/2015
100,55 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/09/2015
100,55 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/09/2015
100,16 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/09/2015
101,44 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/09/2015
103,42 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/09/2015
102,70 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/09/2015
103,22 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/09/2015
103,22 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/09/2015
103,22 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/09/2015
103,51 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/09/2015
103,65 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/09/2015
101,62 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/09/2015
102,46 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/09/2015
102,74 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/09/2015
102,74 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/09/2015
102,74 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/09/2015
103,69 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/09/2015
104,81 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/09/2015
102,92 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/09/2015
102,54 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/09/2015
103,58 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/09/2015
103,58 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/09/2015
103,58 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/09/2015
102,89 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/09/2015
102,10 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/09/2015
104,14 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
31/08/2015
106,00 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
30/08/2015
105,61 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
29/08/2015
105,61 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/08/2015
105,61 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/08/2015
102,50 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/08/2015
99,78 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/08/2015
99,03 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/08/2015
103,36 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/08/2015
107,06 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/08/2015
107,06 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/08/2015
107,06 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/08/2015
110,57 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/08/2015
113,63 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/08/2015
115,00 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/08/2015
114,12 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/08/2015
113,95 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/08/2015
113,95 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/08/2015
113,95 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/08/2015
113,81 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/08/2015
114,11 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/08/2015
116,69 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/08/2015
116,64 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/08/2015
117,09 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/08/2015
117,09 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/08/2015
117,09 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/08/2015
117,11 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/08/2015
118,24 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/08/2015
117,38 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/08/2015
117,47 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/08/2015
116,92 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/08/2015
116,92 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
31/07/2015
116,92 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
30/07/2015
117,42 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
29/07/2015
116,45 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/07/2015
115,25 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/07/2015
115,91 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/07/2015
118,64 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/07/2015
118,64 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/07/2015
118,64 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/07/2015
118,64 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/07/2015
120,23 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/07/2015
120,09 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/07/2015
120,14 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/07/2015
120,18 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/07/2015
120,18 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/07/2015
120,18 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/07/2015
118,88 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/07/2015
118,00 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/07/2015
117,00 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/07/2015
115,52 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/07/2015
113,08 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/07/2015
113,08 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/07/2015
113,08 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/07/2015
112,41 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/07/2015
111,47 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/07/2015
114,34 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/07/2015
115,66 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/07/2015
116,47 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/07/2015
116,47 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/07/2015
116,47 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/07/2015
117,12 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/07/2015
116,29 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
30/06/2015
115,08 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
29/06/2015
117,13 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/06/2015
118,02 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/06/2015
118,02 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/06/2015
118,02 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/06/2015
118,78 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/06/2015
119,51 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/06/2015
116,45 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/06/2015
116,45 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/06/2015
116,91 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/06/2015
116,91 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/06/2015
116,91 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/06/2015
116,43 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/06/2015
117,07 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/06/2015
117,19 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/06/2015
117,41 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/06/2015
117,86 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/06/2015
117,86 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/06/2015
117,86 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/06/2015
116,88 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/06/2015
116,19 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/06/2015
115,21 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/06/2015
117,11 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/06/2015
116,87 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/06/2015
116,87 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/06/2015
116,87 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/06/2015
116,81 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/06/2015
117,47 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/06/2015
118,30 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/06/2015
119,33 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
31/05/2015
119,71 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
30/05/2015
119,71 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
29/05/2015
119,71 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/05/2015
120,35 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/05/2015
120,40 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/05/2015
120,37 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/05/2015
118,78 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/05/2015
118,78 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/05/2015
118,78 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/05/2015
118,78 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/05/2015
119,45 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/05/2015
118,86 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/05/2015
116,89 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/05/2015
115,28 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/05/2015
116,41 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/05/2015
116,41 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/05/2015
116,41 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/05/2015
116,51 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/05/2015
116,51 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/05/2015
117,63 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/05/2015
118,23 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/05/2015
116,35 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/05/2015
116,35 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/05/2015
116,35 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/05/2015
113,20 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/05/2015
114,87 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/05/2015
116,68 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/05/2015
115,54 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/05/2015
116,12 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/05/2015
116,12 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/05/2015
116,12 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
30/04/2015
116,12 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
29/04/2015
118,96 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/04/2015
119,97 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/04/2015
120,00 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/04/2015
120,39 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/04/2015
120,39 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/04/2015
120,39 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/04/2015
120,16 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/04/2015
121,51 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/04/2015
120,26 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/04/2015
119,15 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/04/2015
121,26 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/04/2015
121,26 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/04/2015
121,26 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/04/2015
122,85 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/04/2015
122,40 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/04/2015
122,26 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/04/2015
122,40 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/04/2015
120,98 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/04/2015
120,98 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/04/2015
120,98 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/04/2015
118,86 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/04/2015
118,60 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/04/2015
117,36 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/04/2015
116,17 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/04/2015
116,17 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/04/2015
116,17 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/04/2015
116,17 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/04/2015
116,17 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/04/2015
115,78 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
31/03/2015
116,86 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
30/03/2015
114,92 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
29/03/2015
115,37 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/03/2015
115,37 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/03/2015
115,37 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/03/2015
114,79 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/03/2015
116,48 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/03/2015
116,65 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/03/2015
117,16 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/03/2015
118,30 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/03/2015
118,30 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/03/2015
118,30 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/03/2015
119,94 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/03/2015
118,14 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/03/2015
118,44 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/03/2015
118,82 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/03/2015
118,28 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/03/2015
118,28 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/03/2015
118,28 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/03/2015
118,43 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/03/2015
117,33 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/03/2015
117,62 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/03/2015
117,49 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/03/2015
116,96 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/03/2015
116,96 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/03/2015
116,96 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/03/2015
115,30 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/03/2015
114,72 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/03/2015
115,19 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/03/2015
114,07 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/03/2015
114,42 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/02/2015
114,42 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/02/2015
114,42 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/02/2015
113,49 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/02/2015
113,14 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/02/2015
112,45 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/02/2015
112,45 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/02/2015
111,67 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/02/2015
111,67 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/02/2015
111,67 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/02/2015
111,20 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/02/2015
111,73 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/02/2015
109,56 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/02/2015
109,54 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/02/2015
109,36 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
14/02/2015
109,36 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
13/02/2015
109,36 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
12/02/2015
109,03 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
11/02/2015
108,38 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
10/02/2015
107,44 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
09/02/2015
107,61 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
08/02/2015
106,52 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
07/02/2015
106,52 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
06/02/2015
106,52 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
05/02/2015
106,40 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
04/02/2015
106,55 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
03/02/2015
104,98 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
02/02/2015
104,22 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
01/02/2015
104,42 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
31/01/2015
104,42 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
30/01/2015
104,42 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
29/01/2015
104,45 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
28/01/2015
105,45 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
27/01/2015
106,67 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
26/01/2015
105,66 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
25/01/2015
105,49 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
24/01/2015
105,49 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
23/01/2015
105,49 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
22/01/2015
102,13 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
21/01/2015
100,49 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
20/01/2015
101,17 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
19/01/2015
100,09 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
18/01/2015
99,88 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
17/01/2015
99,88 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
16/01/2015
99,88 TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP
15/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP 41,5112,2616,380,76
Act. Monde 25,937,9812,240,67
MSCI The World Index 36,3110,8713,960,80
Performances annuelles
 201720162015201420132012
TREETOP GLOBAL SICAV - GLOBAL OPP.I GBP 23,652,019,486,0429,1518,00
Act. Monde 7,926,488,3613,7017,9712,45
MSCI The World Index 7,5811,0410,5519,2021,1913,15

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 16 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus