Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CS (LUX) GBL EMG MKT BDS EQ FD BH GBP - LU0554857044

Performance en base 100 du 24/03/2014 au 23/03/2017
 
CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
23/03/2017
140,69 MSCI Emerging Markets
22/03/2017
140,26 MSCI Emerging Markets
21/03/2017
141,18 MSCI Emerging Markets
20/03/2017
141,73 MSCI Emerging Markets
19/03/2017
140,94 MSCI Emerging Markets
18/03/2017
140,94 MSCI Emerging Markets
17/03/2017
140,94 MSCI Emerging Markets
16/03/2017
140,74 MSCI Emerging Markets
15/03/2017
139,20 MSCI Emerging Markets
14/03/2017
138,54 MSCI Emerging Markets
13/03/2017
137,90 MSCI Emerging Markets
12/03/2017
136,81 MSCI Emerging Markets
11/03/2017
136,81 MSCI Emerging Markets
10/03/2017
136,81 MSCI Emerging Markets
09/03/2017
137,05 MSCI Emerging Markets
08/03/2017
138,75 MSCI Emerging Markets
07/03/2017
138,71 MSCI Emerging Markets
06/03/2017
138,19 MSCI Emerging Markets
05/03/2017
138,04 MSCI Emerging Markets
04/03/2017
138,04 MSCI Emerging Markets
03/03/2017
138,04 MSCI Emerging Markets
02/03/2017
139,50 MSCI Emerging Markets
01/03/2017
139,55 MSCI Emerging Markets
28/02/2017
138,37 MSCI Emerging Markets
27/02/2017
139,08 MSCI Emerging Markets
26/02/2017
139,26 MSCI Emerging Markets
25/02/2017
139,26 MSCI Emerging Markets
24/02/2017
139,26 MSCI Emerging Markets
23/02/2017
141,00 MSCI Emerging Markets
22/02/2017
141,63 MSCI Emerging Markets
21/02/2017
140,51 MSCI Emerging Markets
20/02/2017
139,13 MSCI Emerging Markets
19/02/2017
138,02 MSCI Emerging Markets
18/02/2017
138,02 MSCI Emerging Markets
17/02/2017
138,02 MSCI Emerging Markets
16/02/2017
138,96 MSCI Emerging Markets
15/02/2017
139,65 MSCI Emerging Markets
14/02/2017
137,62 MSCI Emerging Markets
13/02/2017
137,75 MSCI Emerging Markets
12/02/2017
136,96 MSCI Emerging Markets
11/02/2017
136,96 MSCI Emerging Markets
10/02/2017
136,96 MSCI Emerging Markets
09/02/2017
135,48 MSCI Emerging Markets
08/02/2017
135,25 MSCI Emerging Markets
07/02/2017
134,85 MSCI Emerging Markets
06/02/2017
134,84 MSCI Emerging Markets
05/02/2017
133,87 MSCI Emerging Markets
04/02/2017
133,87 MSCI Emerging Markets
03/02/2017
133,87 MSCI Emerging Markets
02/02/2017
132,51 MSCI Emerging Markets
01/02/2017
132,41 MSCI Emerging Markets
31/01/2017
132,29 MSCI Emerging Markets
30/01/2017
134,41 MSCI Emerging Markets
29/01/2017
134,18 MSCI Emerging Markets
28/01/2017
134,18 MSCI Emerging Markets
27/01/2017
134,18 MSCI Emerging Markets
26/01/2017
134,06 MSCI Emerging Markets
25/01/2017
132,85 MSCI Emerging Markets
24/01/2017
132,28 MSCI Emerging Markets
23/01/2017
131,73 MSCI Emerging Markets
22/01/2017
131,45 MSCI Emerging Markets
21/01/2017
131,45 MSCI Emerging Markets
20/01/2017
131,45 MSCI Emerging Markets
19/01/2017
131,19 MSCI Emerging Markets
18/01/2017
131,73 MSCI Emerging Markets
17/01/2017
131,05 MSCI Emerging Markets
16/01/2017
131,31 MSCI Emerging Markets
15/01/2017
131,49 MSCI Emerging Markets
14/01/2017
131,49 MSCI Emerging Markets
13/01/2017
131,49 MSCI Emerging Markets
12/01/2017
131,37 MSCI Emerging Markets
11/01/2017
132,09 MSCI Emerging Markets
10/01/2017
131,13 MSCI Emerging Markets
09/01/2017
130,69 MSCI Emerging Markets
08/01/2017
130,18 MSCI Emerging Markets
07/01/2017
130,18 MSCI Emerging Markets
06/01/2017
130,18 MSCI Emerging Markets
05/01/2017
131,37 MSCI Emerging Markets
04/01/2017
130,63 MSCI Emerging Markets
03/01/2017
130,82 MSCI Emerging Markets
02/01/2017
128,84 MSCI Emerging Markets
01/01/2017
127,97 MSCI Emerging Markets
31/12/2016
127,97 MSCI Emerging Markets
30/12/2016
127,97 MSCI Emerging Markets
29/12/2016
128,47 MSCI Emerging Markets
28/12/2016
128,02 MSCI Emerging Markets
27/12/2016
126,27 MSCI Emerging Markets
26/12/2016
125,91 MSCI Emerging Markets
25/12/2016
125,78 MSCI Emerging Markets
24/12/2016
125,78 MSCI Emerging Markets
23/12/2016
125,78 MSCI Emerging Markets
22/12/2016
125,92 MSCI Emerging Markets
21/12/2016
127,45 MSCI Emerging Markets
20/12/2016
127,46 MSCI Emerging Markets
19/12/2016
127,43 MSCI Emerging Markets
18/12/2016
128,01 MSCI Emerging Markets
17/12/2016
128,01 MSCI Emerging Markets
16/12/2016
128,01 MSCI Emerging Markets
15/12/2016
128,59 MSCI Emerging Markets
14/12/2016
127,93 MSCI Emerging Markets
13/12/2016
128,99 MSCI Emerging Markets
12/12/2016
128,43 MSCI Emerging Markets
11/12/2016
129,71 MSCI Emerging Markets
10/12/2016
129,71 MSCI Emerging Markets
09/12/2016
129,71 MSCI Emerging Markets
08/12/2016
127,47 MSCI Emerging Markets
07/12/2016
126,15 MSCI Emerging Markets
06/12/2016
125,21 MSCI Emerging Markets
05/12/2016
124,48 MSCI Emerging Markets
04/12/2016
125,05 MSCI Emerging Markets
03/12/2016
125,05 MSCI Emerging Markets
02/12/2016
125,05 MSCI Emerging Markets
01/12/2016
126,01 MSCI Emerging Markets
30/11/2016
126,56 MSCI Emerging Markets
29/11/2016
126,61 MSCI Emerging Markets
28/11/2016
127,15 MSCI Emerging Markets
27/11/2016
126,02 MSCI Emerging Markets
26/11/2016
126,02 MSCI Emerging Markets
25/11/2016
126,02 MSCI Emerging Markets
24/11/2016
125,98 MSCI Emerging Markets
23/11/2016
125,92 MSCI Emerging Markets
22/11/2016
125,96 MSCI Emerging Markets
21/11/2016
124,31 MSCI Emerging Markets
20/11/2016
123,91 MSCI Emerging Markets
19/11/2016
123,91 MSCI Emerging Markets
18/11/2016
123,91 MSCI Emerging Markets
17/11/2016
123,28 MSCI Emerging Markets
16/11/2016
123,45 MSCI Emerging Markets
15/11/2016
121,90 MSCI Emerging Markets
14/11/2016
121,39 MSCI Emerging Markets
13/11/2016
121,42 MSCI Emerging Markets
12/11/2016
121,42 MSCI Emerging Markets
11/11/2016
121,42 MSCI Emerging Markets
10/11/2016
125,32 MSCI Emerging Markets
09/11/2016
124,51 MSCI Emerging Markets
08/11/2016
127,47 MSCI Emerging Markets
07/11/2016
126,12 MSCI Emerging Markets
06/11/2016
123,70 MSCI Emerging Markets
05/11/2016
123,70 MSCI Emerging Markets
04/11/2016
123,70 MSCI Emerging Markets
03/11/2016
124,70 MSCI Emerging Markets
02/11/2016
125,09 MSCI Emerging Markets
01/11/2016
127,63 MSCI Emerging Markets
31/10/2016
128,90 MSCI Emerging Markets
30/10/2016
128,95 MSCI Emerging Markets
29/10/2016
128,95 MSCI Emerging Markets
28/10/2016
128,95 MSCI Emerging Markets
27/10/2016
129,15 MSCI Emerging Markets
26/10/2016
129,91 MSCI Emerging Markets
25/10/2016
131,65 MSCI Emerging Markets
24/10/2016
131,44 MSCI Emerging Markets
23/10/2016
130,47 MSCI Emerging Markets
22/10/2016
130,47 MSCI Emerging Markets
21/10/2016
130,47 MSCI Emerging Markets
20/10/2016
129,65 MSCI Emerging Markets
19/10/2016
129,66 MSCI Emerging Markets
18/10/2016
128,81 MSCI Emerging Markets
17/10/2016
126,84 MSCI Emerging Markets
16/10/2016
127,07 MSCI Emerging Markets
15/10/2016
127,07 MSCI Emerging Markets
14/10/2016
127,07 MSCI Emerging Markets
13/10/2016
125,76 MSCI Emerging Markets
12/10/2016
127,67 MSCI Emerging Markets
11/10/2016
127,39 MSCI Emerging Markets
10/10/2016
128,29 MSCI Emerging Markets
09/10/2016
127,98 MSCI Emerging Markets
08/10/2016
127,98 MSCI Emerging Markets
07/10/2016
127,98 MSCI Emerging Markets
06/10/2016
127,77 MSCI Emerging Markets
05/10/2016
127,23 MSCI Emerging Markets
04/10/2016
127,83 MSCI Emerging Markets
03/10/2016
126,42 MSCI Emerging Markets
02/10/2016
126,11 MSCI Emerging Markets
01/10/2016
126,11 MSCI Emerging Markets
30/09/2016
126,11 MSCI Emerging Markets
29/09/2016
126,82 MSCI Emerging Markets
28/09/2016
126,60 MSCI Emerging Markets
27/09/2016
126,49 MSCI Emerging Markets
26/09/2016
125,23 MSCI Emerging Markets
25/09/2016
127,44 MSCI Emerging Markets
24/09/2016
127,44 MSCI Emerging Markets
23/09/2016
127,44 MSCI Emerging Markets
22/09/2016
127,63 MSCI Emerging Markets
21/09/2016
126,50 MSCI Emerging Markets
20/09/2016
125,15 MSCI Emerging Markets
19/09/2016
125,21 MSCI Emerging Markets
18/09/2016
122,82 MSCI Emerging Markets
17/09/2016
122,82 MSCI Emerging Markets
16/09/2016
122,82 MSCI Emerging Markets
15/09/2016
123,00 MSCI Emerging Markets
14/09/2016
122,86 MSCI Emerging Markets
13/09/2016
122,64 MSCI Emerging Markets
12/09/2016
123,34 MSCI Emerging Markets
11/09/2016
125,62 MSCI Emerging Markets
10/09/2016
125,62 MSCI Emerging Markets
09/09/2016
125,62 MSCI Emerging Markets
08/09/2016
127,78 MSCI Emerging Markets
07/09/2016
128,26 MSCI Emerging Markets
06/09/2016
128,78 MSCI Emerging Markets
05/09/2016
126,88 MSCI Emerging Markets
04/09/2016
125,06 MSCI Emerging Markets
03/09/2016
125,06 MSCI Emerging Markets
02/09/2016
125,06 MSCI Emerging Markets
01/09/2016
124,35 MSCI Emerging Markets
31/08/2016
124,84 MSCI Emerging Markets
30/08/2016
125,15 MSCI Emerging Markets
29/08/2016
124,71 MSCI Emerging Markets
28/08/2016
124,13 MSCI Emerging Markets
27/08/2016
124,13 MSCI Emerging Markets
26/08/2016
124,13 MSCI Emerging Markets
25/08/2016
123,67 MSCI Emerging Markets
24/08/2016
123,72 MSCI Emerging Markets
23/08/2016
124,27 MSCI Emerging Markets
22/08/2016
124,31 MSCI Emerging Markets
21/08/2016
124,93 MSCI Emerging Markets
20/08/2016
124,93 MSCI Emerging Markets
19/08/2016
124,93 MSCI Emerging Markets
18/08/2016
125,82 MSCI Emerging Markets
17/08/2016
125,37 MSCI Emerging Markets
16/08/2016
125,98 MSCI Emerging Markets
15/08/2016
127,31 MSCI Emerging Markets
14/08/2016
126,72 MSCI Emerging Markets
13/08/2016
126,72 MSCI Emerging Markets
12/08/2016
126,72 MSCI Emerging Markets
11/08/2016
126,42 MSCI Emerging Markets
10/08/2016
125,42 MSCI Emerging Markets
09/08/2016
126,16 MSCI Emerging Markets
08/08/2016
125,46 MSCI Emerging Markets
07/08/2016
123,28 MSCI Emerging Markets
06/08/2016
123,28 MSCI Emerging Markets
05/08/2016
123,28 MSCI Emerging Markets
04/08/2016
122,17 MSCI Emerging Markets
03/08/2016
120,36 MSCI Emerging Markets
02/08/2016
121,63 MSCI Emerging Markets
01/08/2016
122,73 MSCI Emerging Markets
31/07/2016
122,02 MSCI Emerging Markets
30/07/2016
122,02 MSCI Emerging Markets
29/07/2016
122,02 MSCI Emerging Markets
28/07/2016
122,54 MSCI Emerging Markets
27/07/2016
123,43 MSCI Emerging Markets
26/07/2016
122,90 MSCI Emerging Markets
25/07/2016
122,82 MSCI Emerging Markets
24/07/2016
122,49 MSCI Emerging Markets
23/07/2016
122,49 MSCI Emerging Markets
22/07/2016
122,49 MSCI Emerging Markets
21/07/2016
122,74 MSCI Emerging Markets
20/07/2016
122,68 MSCI Emerging Markets
19/07/2016
122,06 MSCI Emerging Markets
18/07/2016
122,09 MSCI Emerging Markets
17/07/2016
120,94 MSCI Emerging Markets
16/07/2016
120,94 MSCI Emerging Markets
15/07/2016
120,94 MSCI Emerging Markets
14/07/2016
120,32 MSCI Emerging Markets
13/07/2016
119,88 MSCI Emerging Markets
12/07/2016
119,33 MSCI Emerging Markets
11/07/2016
118,73 MSCI Emerging Markets
10/07/2016
115,97 MSCI Emerging Markets
09/07/2016
115,97 MSCI Emerging Markets
08/07/2016
115,97 MSCI Emerging Markets
07/07/2016
115,61 MSCI Emerging Markets
06/07/2016
114,60 MSCI Emerging Markets
05/07/2016
115,53 MSCI Emerging Markets
04/07/2016
117,22 MSCI Emerging Markets
03/07/2016
116,66 MSCI Emerging Markets
02/07/2016
116,66 MSCI Emerging Markets
01/07/2016
116,66 MSCI Emerging Markets
30/06/2016
116,29 MSCI Emerging Markets
29/06/2016
114,67 MSCI Emerging Markets
28/06/2016
112,39 MSCI Emerging Markets
27/06/2016
111,65 MSCI Emerging Markets
26/06/2016
112,39 MSCI Emerging Markets
25/06/2016
112,39 MSCI Emerging Markets
24/06/2016
112,39 MSCI Emerging Markets
23/06/2016
113,20 MSCI Emerging Markets
22/06/2016
113,41 MSCI Emerging Markets
21/06/2016
112,45 MSCI Emerging Markets
20/06/2016
111,68 MSCI Emerging Markets
19/06/2016
110,39 MSCI Emerging Markets
18/06/2016
110,39 MSCI Emerging Markets
17/06/2016
110,39 MSCI Emerging Markets
16/06/2016
110,29 MSCI Emerging Markets
15/06/2016
110,83 MSCI Emerging Markets
14/06/2016
110,17 MSCI Emerging Markets
13/06/2016
110,62 MSCI Emerging Markets
12/06/2016
112,21 MSCI Emerging Markets
11/06/2016
112,21 MSCI Emerging Markets
10/06/2016
112,21 MSCI Emerging Markets
09/06/2016
113,59 MSCI Emerging Markets
08/06/2016
113,95 MSCI Emerging Markets
07/06/2016
113,34 MSCI Emerging Markets
06/06/2016
111,60 MSCI Emerging Markets
05/06/2016
112,55 MSCI Emerging Markets
04/06/2016
112,55 MSCI Emerging Markets
03/06/2016
112,55 MSCI Emerging Markets
02/06/2016
111,25 MSCI Emerging Markets
01/06/2016
111,07 MSCI Emerging Markets
31/05/2016
111,30 MSCI Emerging Markets
30/05/2016
111,47 MSCI Emerging Markets
29/05/2016
111,24 MSCI Emerging Markets
28/05/2016
111,24 MSCI Emerging Markets
27/05/2016
111,24 MSCI Emerging Markets
26/05/2016
110,49 MSCI Emerging Markets
25/05/2016
110,26 MSCI Emerging Markets
24/05/2016
108,43 MSCI Emerging Markets
23/05/2016
108,09 MSCI Emerging Markets
22/05/2016
107,54 MSCI Emerging Markets
21/05/2016
107,54 MSCI Emerging Markets
20/05/2016
107,54 MSCI Emerging Markets
19/05/2016
107,27 MSCI Emerging Markets
18/05/2016
108,17 MSCI Emerging Markets
17/05/2016
108,79 MSCI Emerging Markets
16/05/2016
108,16 MSCI Emerging Markets
15/05/2016
107,74 MSCI Emerging Markets
14/05/2016
107,74 MSCI Emerging Markets
13/05/2016
107,74 MSCI Emerging Markets
12/05/2016
108,78 MSCI Emerging Markets
11/05/2016
108,76 MSCI Emerging Markets
10/05/2016
108,94 MSCI Emerging Markets
09/05/2016
107,93 MSCI Emerging Markets
08/05/2016
108,21 MSCI Emerging Markets
07/05/2016
108,21 MSCI Emerging Markets
06/05/2016
108,21 MSCI Emerging Markets
05/05/2016
108,65 MSCI Emerging Markets
04/05/2016
108,57 MSCI Emerging Markets
03/05/2016
108,96 MSCI Emerging Markets
02/05/2016
111,60 MSCI Emerging Markets
01/05/2016
113,08 MSCI Emerging Markets
30/04/2016
113,08 MSCI Emerging Markets
29/04/2016
113,08 MSCI Emerging Markets
28/04/2016
114,05 MSCI Emerging Markets
27/04/2016
114,47 MSCI Emerging Markets
26/04/2016
114,55 MSCI Emerging Markets
25/04/2016
114,32 MSCI Emerging Markets
24/04/2016
115,14 MSCI Emerging Markets
23/04/2016
115,14 MSCI Emerging Markets
22/04/2016
115,14 MSCI Emerging Markets
21/04/2016
115,35 MSCI Emerging Markets
20/04/2016
114,53 MSCI Emerging Markets
19/04/2016
115,33 MSCI Emerging Markets
18/04/2016
114,48 MSCI Emerging Markets
17/04/2016
115,09 MSCI Emerging Markets
16/04/2016
115,09 MSCI Emerging Markets
15/04/2016
115,09 MSCI Emerging Markets
14/04/2016
115,25 MSCI Emerging Markets
13/04/2016
114,59 MSCI Emerging Markets
12/04/2016
111,82 MSCI Emerging Markets
11/04/2016
110,95 MSCI Emerging Markets
10/04/2016
110,23 MSCI Emerging Markets
09/04/2016
110,23 MSCI Emerging Markets
08/04/2016
110,23 MSCI Emerging Markets
07/04/2016
109,21 MSCI Emerging Markets
06/04/2016
109,44 MSCI Emerging Markets
05/04/2016
109,66 MSCI Emerging Markets
04/04/2016
111,39 MSCI Emerging Markets
03/04/2016
110,77 MSCI Emerging Markets
02/04/2016
110,77 MSCI Emerging Markets
01/04/2016
110,77 MSCI Emerging Markets
31/03/2016
112,65 MSCI Emerging Markets
30/03/2016
112,87 MSCI Emerging Markets
29/03/2016
111,55 MSCI Emerging Markets
28/03/2016
111,70 MSCI Emerging Markets
27/03/2016
111,60 MSCI Emerging Markets
26/03/2016
111,60 MSCI Emerging Markets
25/03/2016
111,60 MSCI Emerging Markets
24/03/2016
111,77 MSCI Emerging Markets
23/03/2016
112,66 MSCI Emerging Markets
22/03/2016
113,45 MSCI Emerging Markets
21/03/2016
112,65 MSCI Emerging Markets
20/03/2016
112,26 MSCI Emerging Markets
19/03/2016
112,26 MSCI Emerging Markets
18/03/2016
112,26 MSCI Emerging Markets
17/03/2016
110,60 MSCI Emerging Markets
16/03/2016
109,50 MSCI Emerging Markets
15/03/2016
108,98 MSCI Emerging Markets
14/03/2016
110,63 MSCI Emerging Markets
13/03/2016
110,55 MSCI Emerging Markets
12/03/2016
110,55 MSCI Emerging Markets
11/03/2016
110,55 MSCI Emerging Markets
10/03/2016
111,49 MSCI Emerging Markets
09/03/2016
109,87 MSCI Emerging Markets
08/03/2016
109,38 MSCI Emerging Markets
07/03/2016
111,11 MSCI Emerging Markets
06/03/2016
110,34 MSCI Emerging Markets
05/03/2016
110,34 MSCI Emerging Markets
04/03/2016
110,34 MSCI Emerging Markets
03/03/2016
109,52 MSCI Emerging Markets
02/03/2016
108,41 MSCI Emerging Markets
01/03/2016
105,95 MSCI Emerging Markets
29/02/2016
104,03 MSCI Emerging Markets
28/02/2016
102,86 MSCI Emerging Markets
27/02/2016
102,86 MSCI Emerging Markets
26/02/2016
102,86 MSCI Emerging Markets
25/02/2016
102,02 MSCI Emerging Markets
24/02/2016
102,60 MSCI Emerging Markets
23/02/2016
103,53 MSCI Emerging Markets
22/02/2016
103,95 MSCI Emerging Markets
21/02/2016
102,13 MSCI Emerging Markets
20/02/2016
102,13 MSCI Emerging Markets
19/02/2016
102,13 MSCI Emerging Markets
18/02/2016
102,94 MSCI Emerging Markets
17/02/2016
101,02 MSCI Emerging Markets
16/02/2016
100,14 MSCI Emerging Markets
15/02/2016
99,39 MSCI Emerging Markets
14/02/2016
96,44 MSCI Emerging Markets
13/02/2016
96,44 MSCI Emerging Markets
12/02/2016
96,44 MSCI Emerging Markets
11/02/2016
96,07 MSCI Emerging Markets
10/02/2016
99,21 MSCI Emerging Markets
09/02/2016
99,30 MSCI Emerging Markets
08/02/2016
101,09 MSCI Emerging Markets
07/02/2016
100,93 MSCI Emerging Markets
06/02/2016
100,93 MSCI Emerging Markets
05/02/2016
100,93 MSCI Emerging Markets
04/02/2016
100,87 MSCI Emerging Markets
03/02/2016
100,89 MSCI Emerging Markets
02/02/2016
102,01 MSCI Emerging Markets
01/02/2016
104,30 MSCI Emerging Markets
31/01/2016
103,89 MSCI Emerging Markets
30/01/2016
103,89 MSCI Emerging Markets
29/01/2016
103,89 MSCI Emerging Markets
28/01/2016
101,23 MSCI Emerging Markets
27/01/2016
100,49 MSCI Emerging Markets
26/01/2016
99,88 MSCI Emerging Markets
25/01/2016
101,18 MSCI Emerging Markets
24/01/2016
100,47 MSCI Emerging Markets
23/01/2016
100,47 MSCI Emerging Markets
22/01/2016
100,47 MSCI Emerging Markets
21/01/2016
96,58 MSCI Emerging Markets
20/01/2016
97,05 MSCI Emerging Markets
19/01/2016
100,44 MSCI Emerging Markets
18/01/2016
98,68 MSCI Emerging Markets
17/01/2016
99,29 MSCI Emerging Markets
16/01/2016
99,29 MSCI Emerging Markets
15/01/2016
99,29 MSCI Emerging Markets
14/01/2016
101,43 MSCI Emerging Markets
13/01/2016
103,06 MSCI Emerging Markets
12/01/2016
101,98 MSCI Emerging Markets
11/01/2016
101,51 MSCI Emerging Markets
10/01/2016
104,11 MSCI Emerging Markets
09/01/2016
104,11 MSCI Emerging Markets
08/01/2016
104,11 MSCI Emerging Markets
07/01/2016
103,87 MSCI Emerging Markets
06/01/2016
108,07 MSCI Emerging Markets
05/01/2016
109,26 MSCI Emerging Markets
04/01/2016
107,64 MSCI Emerging Markets
03/01/2016
111,45 MSCI Emerging Markets
02/01/2016
111,45 MSCI Emerging Markets
01/01/2016
111,45 MSCI Emerging Markets
31/12/2015
111,44 MSCI Emerging Markets
30/12/2015
110,67 MSCI Emerging Markets
29/12/2015
111,55 MSCI Emerging Markets
28/12/2015
111,35 MSCI Emerging Markets
27/12/2015
112,05 MSCI Emerging Markets
26/12/2015
112,05 MSCI Emerging Markets
25/12/2015
112,05 MSCI Emerging Markets
24/12/2015
112,02 MSCI Emerging Markets
23/12/2015
112,21 MSCI Emerging Markets
22/12/2015
110,64 MSCI Emerging Markets
21/12/2015
111,02 MSCI Emerging Markets
20/12/2015
111,12 MSCI Emerging Markets
19/12/2015
111,12 MSCI Emerging Markets
18/12/2015
111,12 MSCI Emerging Markets
17/12/2015
112,32 MSCI Emerging Markets
16/12/2015
110,20 MSCI Emerging Markets
15/12/2015
108,11 MSCI Emerging Markets
14/12/2015
107,04 MSCI Emerging Markets
13/12/2015
107,68 MSCI Emerging Markets
12/12/2015
107,68 MSCI Emerging Markets
11/12/2015
107,68 MSCI Emerging Markets
10/12/2015
109,90 MSCI Emerging Markets
09/12/2015
110,78 MSCI Emerging Markets
08/12/2015
111,48 MSCI Emerging Markets
07/12/2015
113,90 MSCI Emerging Markets
06/12/2015
113,55 MSCI Emerging Markets
05/12/2015
113,55 MSCI Emerging Markets
04/12/2015
113,55 MSCI Emerging Markets
03/12/2015
117,00 MSCI Emerging Markets
02/12/2015
118,02 MSCI Emerging Markets
01/12/2015
118,68 MSCI Emerging Markets
30/11/2015
117,29 MSCI Emerging Markets
29/11/2015
119,01 MSCI Emerging Markets
28/11/2015
119,01 MSCI Emerging Markets
27/11/2015
119,01 MSCI Emerging Markets
26/11/2015
120,34 MSCI Emerging Markets
25/11/2015
120,35 MSCI Emerging Markets
24/11/2015
120,07 MSCI Emerging Markets
23/11/2015
120,55 MSCI Emerging Markets
22/11/2015
120,24 MSCI Emerging Markets
21/11/2015
120,24 MSCI Emerging Markets
20/11/2015
120,24 MSCI Emerging Markets
19/11/2015
119,34 MSCI Emerging Markets
18/11/2015
117,53 MSCI Emerging Markets
17/11/2015
117,67 MSCI Emerging Markets
16/11/2015
115,56 MSCI Emerging Markets
15/11/2015
116,22 MSCI Emerging Markets
14/11/2015
116,22 MSCI Emerging Markets
13/11/2015
116,22 MSCI Emerging Markets
12/11/2015
118,42 MSCI Emerging Markets
11/11/2015
118,48 MSCI Emerging Markets
10/11/2015
118,53 MSCI Emerging Markets
09/11/2015
119,25 MSCI Emerging Markets
08/11/2015
119,52 MSCI Emerging Markets
07/11/2015
119,52 MSCI Emerging Markets
06/11/2015
119,52 MSCI Emerging Markets
05/11/2015
120,94 MSCI Emerging Markets
04/11/2015
120,92 MSCI Emerging Markets
03/11/2015
119,44 MSCI Emerging Markets
02/11/2015
117,38 MSCI Emerging Markets
01/11/2015
117,20 MSCI Emerging Markets
31/10/2015
117,20 MSCI Emerging Markets
30/10/2015
117,20 MSCI Emerging Markets
29/10/2015
117,89 MSCI Emerging Markets
28/10/2015
118,19 MSCI Emerging Markets
27/10/2015
118,78 MSCI Emerging Markets
26/10/2015
120,00 MSCI Emerging Markets
25/10/2015
119,33 MSCI Emerging Markets
24/10/2015
119,33 MSCI Emerging Markets
23/10/2015
119,33 MSCI Emerging Markets
22/10/2015
115,51 MSCI Emerging Markets
21/10/2015
115,22 MSCI Emerging Markets
20/10/2015
115,75 MSCI Emerging Markets
19/10/2015
116,53 MSCI Emerging Markets
18/10/2015
115,98 MSCI Emerging Markets
17/10/2015
115,98 MSCI Emerging Markets
16/10/2015
115,98 MSCI Emerging Markets
15/10/2015
115,09 MSCI Emerging Markets
14/10/2015
113,34 MSCI Emerging Markets
13/10/2015
114,35 MSCI Emerging Markets
12/10/2015
115,82 MSCI Emerging Markets
11/10/2015
115,14 MSCI Emerging Markets
10/10/2015
115,14 MSCI Emerging Markets
09/10/2015
115,14 MSCI Emerging Markets
08/10/2015
114,76 MSCI Emerging Markets
07/10/2015
114,96 MSCI Emerging Markets
06/10/2015
112,39 MSCI Emerging Markets
05/10/2015
111,26 MSCI Emerging Markets
04/10/2015
109,64 MSCI Emerging Markets
03/10/2015
109,64 MSCI Emerging Markets
02/10/2015
109,64 MSCI Emerging Markets
01/10/2015
108,83 MSCI Emerging Markets
30/09/2015
107,58 MSCI Emerging Markets
29/09/2015
105,44 MSCI Emerging Markets
28/09/2015
106,46 MSCI Emerging Markets
27/09/2015
107,67 MSCI Emerging Markets
26/09/2015
107,67 MSCI Emerging Markets
25/09/2015
107,67 MSCI Emerging Markets
24/09/2015
106,33 MSCI Emerging Markets
23/09/2015
108,02 MSCI Emerging Markets
22/09/2015
110,21 MSCI Emerging Markets
21/09/2015
110,26 MSCI Emerging Markets
20/09/2015
110,52 MSCI Emerging Markets
19/09/2015
110,52 MSCI Emerging Markets
18/09/2015
110,52 MSCI Emerging Markets
17/09/2015
111,23 MSCI Emerging Markets
16/09/2015
111,42 MSCI Emerging Markets
15/09/2015
108,37 MSCI Emerging Markets
14/09/2015
108,63 MSCI Emerging Markets
13/09/2015
108,26 MSCI Emerging Markets
12/09/2015
108,26 MSCI Emerging Markets
11/09/2015
108,26 MSCI Emerging Markets
10/09/2015
109,29 MSCI Emerging Markets
09/09/2015
110,44 MSCI Emerging Markets
08/09/2015
107,62 MSCI Emerging Markets
07/09/2015
106,08 MSCI Emerging Markets
06/09/2015
107,52 MSCI Emerging Markets
05/09/2015
107,52 MSCI Emerging Markets
04/09/2015
107,52 MSCI Emerging Markets
03/09/2015
108,39 MSCI Emerging Markets
02/09/2015
107,45 MSCI Emerging Markets
01/09/2015
108,22 MSCI Emerging Markets
31/08/2015
110,80 MSCI Emerging Markets
30/08/2015
110,48 MSCI Emerging Markets
29/08/2015
110,48 MSCI Emerging Markets
28/08/2015
110,48 MSCI Emerging Markets
27/08/2015
109,36 MSCI Emerging Markets
26/08/2015
104,79 MSCI Emerging Markets
25/08/2015
104,00 MSCI Emerging Markets
24/08/2015
103,82 MSCI Emerging Markets
23/08/2015
109,26 MSCI Emerging Markets
22/08/2015
109,26 MSCI Emerging Markets
21/08/2015
109,26 MSCI Emerging Markets
20/08/2015
112,64 MSCI Emerging Markets
19/08/2015
115,49 MSCI Emerging Markets
18/08/2015
116,33 MSCI Emerging Markets
17/08/2015
116,81 MSCI Emerging Markets
16/08/2015
117,30 MSCI Emerging Markets
15/08/2015
117,30 MSCI Emerging Markets
14/08/2015
117,30 MSCI Emerging Markets
13/08/2015
118,08 MSCI Emerging Markets
12/08/2015
117,13 MSCI Emerging Markets
11/08/2015
120,46 MSCI Emerging Markets
10/08/2015
122,80 MSCI Emerging Markets
09/08/2015
122,62 MSCI Emerging Markets
08/08/2015
122,62 MSCI Emerging Markets
07/08/2015
122,62 MSCI Emerging Markets
06/08/2015
123,23 MSCI Emerging Markets
05/08/2015
124,20 MSCI Emerging Markets
04/08/2015
123,34 MSCI Emerging Markets
03/08/2015
123,26 MSCI Emerging Markets
02/08/2015
124,57 MSCI Emerging Markets
01/08/2015
124,57 MSCI Emerging Markets
31/07/2015
124,57 MSCI Emerging Markets
30/07/2015
123,65 MSCI Emerging Markets
29/07/2015
123,63 MSCI Emerging Markets
28/07/2015
122,45 MSCI Emerging Markets
27/07/2015
122,26 MSCI Emerging Markets
26/07/2015
126,04 MSCI Emerging Markets
25/07/2015
126,04 MSCI Emerging Markets
24/07/2015
126,04 MSCI Emerging Markets
23/07/2015
127,16 MSCI Emerging Markets
22/07/2015
129,32 MSCI Emerging Markets
21/07/2015
130,94 MSCI Emerging Markets
20/07/2015
130,51 MSCI Emerging Markets
19/07/2015
130,93 MSCI Emerging Markets
18/07/2015
130,93 MSCI Emerging Markets
17/07/2015
130,93 MSCI Emerging Markets
16/07/2015
131,19 MSCI Emerging Markets
15/07/2015
128,96 MSCI Emerging Markets
14/07/2015
128,97 MSCI Emerging Markets
13/07/2015
129,02 MSCI Emerging Markets
12/07/2015
126,05 MSCI Emerging Markets
11/07/2015
126,05 MSCI Emerging Markets
10/07/2015
126,05 MSCI Emerging Markets
09/07/2015
125,76 MSCI Emerging Markets
08/07/2015
123,99 MSCI Emerging Markets
07/07/2015
127,70 MSCI Emerging Markets
06/07/2015
129,50 MSCI Emerging Markets
05/07/2015
131,30 MSCI Emerging Markets
04/07/2015
131,30 MSCI Emerging Markets
03/07/2015
131,30 MSCI Emerging Markets
02/07/2015
132,63 MSCI Emerging Markets
01/07/2015
132,22 MSCI Emerging Markets
30/06/2015
131,20 MSCI Emerging Markets
29/06/2015
130,08 MSCI Emerging Markets
28/06/2015
131,93 MSCI Emerging Markets
27/06/2015
131,93 MSCI Emerging Markets
26/06/2015
131,93 MSCI Emerging Markets
25/06/2015
132,88 MSCI Emerging Markets
24/06/2015
133,41 MSCI Emerging Markets
23/06/2015
133,14 MSCI Emerging Markets
22/06/2015
130,91 MSCI Emerging Markets
21/06/2015
129,73 MSCI Emerging Markets
20/06/2015
129,73 MSCI Emerging Markets
19/06/2015
129,73 MSCI Emerging Markets
18/06/2015
128,92 MSCI Emerging Markets
17/06/2015
129,25 MSCI Emerging Markets
16/06/2015
129,43 MSCI Emerging Markets
15/06/2015
130,06 MSCI Emerging Markets
14/06/2015
131,22 MSCI Emerging Markets
13/06/2015
131,22 MSCI Emerging Markets
12/06/2015
131,22 MSCI Emerging Markets
11/06/2015
130,71 MSCI Emerging Markets
10/06/2015
130,29 MSCI Emerging Markets
09/06/2015
129,72 MSCI Emerging Markets
08/06/2015
131,53 MSCI Emerging Markets
07/06/2015
131,54 MSCI Emerging Markets
06/06/2015
131,54 MSCI Emerging Markets
05/06/2015
131,54 MSCI Emerging Markets
04/06/2015
131,16 MSCI Emerging Markets
03/06/2015
134,29 MSCI Emerging Markets
02/06/2015
136,09 MSCI Emerging Markets
01/06/2015
137,55 MSCI Emerging Markets
31/05/2015
137,38 MSCI Emerging Markets
30/05/2015
137,38 MSCI Emerging Markets
29/05/2015
137,38 MSCI Emerging Markets
28/05/2015
139,05 MSCI Emerging Markets
27/05/2015
140,78 MSCI Emerging Markets
26/05/2015
140,96 MSCI Emerging Markets
25/05/2015
141,49 MSCI Emerging Markets
24/05/2015
139,43 MSCI Emerging Markets
23/05/2015
139,43 MSCI Emerging Markets
22/05/2015
139,43 MSCI Emerging Markets
21/05/2015
139,12 MSCI Emerging Markets
20/05/2015
139,76 MSCI Emerging Markets
19/05/2015
139,61 MSCI Emerging Markets
18/05/2015
137,04 MSCI Emerging Markets
17/05/2015
138,10 MSCI Emerging Markets
16/05/2015
138,10 MSCI Emerging Markets
15/05/2015
138,10 MSCI Emerging Markets
14/05/2015
135,99 MSCI Emerging Markets
13/05/2015
138,13 MSCI Emerging Markets
12/05/2015
137,25 MSCI Emerging Markets
11/05/2015
139,38 MSCI Emerging Markets
10/05/2015
138,25 MSCI Emerging Markets
09/05/2015
138,25 MSCI Emerging Markets
08/05/2015
138,25 MSCI Emerging Markets
07/05/2015
135,88 MSCI Emerging Markets
06/05/2015
138,85 MSCI Emerging Markets
05/05/2015
141,27 MSCI Emerging Markets
04/05/2015
140,86 MSCI Emerging Markets
03/05/2015
139,75 MSCI Emerging Markets
02/05/2015
139,75 MSCI Emerging Markets
01/05/2015
139,75 MSCI Emerging Markets
30/04/2015
139,99 MSCI Emerging Markets
29/04/2015
144,29 MSCI Emerging Markets
28/04/2015
146,29 MSCI Emerging Markets
27/04/2015
147,51 MSCI Emerging Markets
26/04/2015
146,76 MSCI Emerging Markets
25/04/2015
146,76 MSCI Emerging Markets
24/04/2015
146,76 MSCI Emerging Markets
23/04/2015
146,54 MSCI Emerging Markets
22/04/2015
146,03 MSCI Emerging Markets
21/04/2015
145,86 MSCI Emerging Markets
20/04/2015
144,35 MSCI Emerging Markets
19/04/2015
144,36 MSCI Emerging Markets
18/04/2015
144,36 MSCI Emerging Markets
17/04/2015
144,36 MSCI Emerging Markets
16/04/2015
147,07 MSCI Emerging Markets
15/04/2015
146,73 MSCI Emerging Markets
14/04/2015
146,90 MSCI Emerging Markets
13/04/2015
147,73 MSCI Emerging Markets
12/04/2015
146,48 MSCI Emerging Markets
11/04/2015
146,48 MSCI Emerging Markets
10/04/2015
146,48 MSCI Emerging Markets
09/04/2015
142,87 MSCI Emerging Markets
08/04/2015
140,66 MSCI Emerging Markets
07/04/2015
138,81 MSCI Emerging Markets
06/04/2015
138,97 MSCI Emerging Markets
05/04/2015
137,36 MSCI Emerging Markets
04/04/2015
137,36 MSCI Emerging Markets
03/04/2015
137,36 MSCI Emerging Markets
02/04/2015
137,15 MSCI Emerging Markets
01/04/2015
136,72 MSCI Emerging Markets
31/03/2015
135,50 MSCI Emerging Markets
30/03/2015
133,64 MSCI Emerging Markets
29/03/2015
132,00 MSCI Emerging Markets
28/03/2015
132,00 MSCI Emerging Markets
27/03/2015
132,00 MSCI Emerging Markets
26/03/2015
131,18 MSCI Emerging Markets
25/03/2015
132,89 MSCI Emerging Markets
24/03/2015
133,59 MSCI Emerging Markets
23/03/2015
133,66 MSCI Emerging Markets
22/03/2015
134,48 MSCI Emerging Markets
21/03/2015
134,48 MSCI Emerging Markets
20/03/2015
134,48 MSCI Emerging Markets
19/03/2015
135,09 MSCI Emerging Markets
18/03/2015
135,00 MSCI Emerging Markets
17/03/2015
133,37 MSCI Emerging Markets
16/03/2015
133,15 MSCI Emerging Markets
15/03/2015
132,81 MSCI Emerging Markets
14/03/2015
132,81 MSCI Emerging Markets
13/03/2015
132,81 MSCI Emerging Markets
12/03/2015
133,56 MSCI Emerging Markets
11/03/2015
133,22 MSCI Emerging Markets
10/03/2015
131,33 MSCI Emerging Markets
09/03/2015
131,98 MSCI Emerging Markets
08/03/2015
132,37 MSCI Emerging Markets
07/03/2015
132,37 MSCI Emerging Markets
06/03/2015
132,37 MSCI Emerging Markets
05/03/2015
131,55 MSCI Emerging Markets
04/03/2015
131,11 MSCI Emerging Markets
03/03/2015
131,92 MSCI Emerging Markets
02/03/2015
131,48 MSCI Emerging Markets
01/03/2015
131,57 MSCI Emerging Markets
28/02/2015
131,57 MSCI Emerging Markets
27/02/2015
131,57 MSCI Emerging Markets
26/02/2015
131,14 MSCI Emerging Markets
25/02/2015
130,67 MSCI Emerging Markets
24/02/2015
130,23 MSCI Emerging Markets
23/02/2015
129,99 MSCI Emerging Markets
22/02/2015
130,11 MSCI Emerging Markets
21/02/2015
130,11 MSCI Emerging Markets
20/02/2015
130,11 MSCI Emerging Markets
19/02/2015
129,18 MSCI Emerging Markets
18/02/2015
129,33 MSCI Emerging Markets
17/02/2015
128,59 MSCI Emerging Markets
16/02/2015
128,79 MSCI Emerging Markets
15/02/2015
129,43 MSCI Emerging Markets
14/02/2015
129,43 MSCI Emerging Markets
13/02/2015
129,43 MSCI Emerging Markets
12/02/2015
127,99 MSCI Emerging Markets
11/02/2015
126,83 MSCI Emerging Markets
10/02/2015
127,72 MSCI Emerging Markets
09/02/2015
128,75 MSCI Emerging Markets
08/02/2015
127,56 MSCI Emerging Markets
07/02/2015
127,56 MSCI Emerging Markets
06/02/2015
127,56 MSCI Emerging Markets
05/02/2015
128,45 MSCI Emerging Markets
04/02/2015
127,86 MSCI Emerging Markets
03/02/2015
128,08 MSCI Emerging Markets
02/02/2015
127,15 MSCI Emerging Markets
01/02/2015
126,89 MSCI Emerging Markets
31/01/2015
126,89 MSCI Emerging Markets
30/01/2015
126,89 MSCI Emerging Markets
29/01/2015
128,30 MSCI Emerging Markets
28/01/2015
129,47 MSCI Emerging Markets
27/01/2015
130,59 MSCI Emerging Markets
26/01/2015
131,16 MSCI Emerging Markets
25/01/2015
131,98 MSCI Emerging Markets
24/01/2015
131,98 MSCI Emerging Markets
23/01/2015
131,98 MSCI Emerging Markets
22/01/2015
126,26 MSCI Emerging Markets
21/01/2015
125,57 MSCI Emerging Markets
20/01/2015
123,30 MSCI Emerging Markets
19/01/2015
122,42 MSCI Emerging Markets
18/01/2015
123,23 MSCI Emerging Markets
17/01/2015
123,23 MSCI Emerging Markets
16/01/2015
123,23 MSCI Emerging Markets
15/01/2015
122,29 MSCI Emerging Markets
14/01/2015
121,05 MSCI Emerging Markets
13/01/2015
121,51 MSCI Emerging Markets
12/01/2015
120,73 MSCI Emerging Markets
11/01/2015
121,37 MSCI Emerging Markets
10/01/2015
121,37 MSCI Emerging Markets
09/01/2015
121,37 MSCI Emerging Markets
08/01/2015
121,51 MSCI Emerging Markets
07/01/2015
118,64 MSCI Emerging Markets
06/01/2015
117,00 MSCI Emerging Markets
05/01/2015
117,74 MSCI Emerging Markets
04/01/2015
118,10 MSCI Emerging Markets
03/01/2015
118,10 MSCI Emerging Markets
02/01/2015
118,10 MSCI Emerging Markets
01/01/2015
117,44 MSCI Emerging Markets
31/12/2014
117,45 MSCI Emerging Markets
30/12/2014
117,05 MSCI Emerging Markets
29/12/2014
117,20 MSCI Emerging Markets
28/12/2014
116,08 MSCI Emerging Markets
27/12/2014
116,08 MSCI Emerging Markets
26/12/2014
116,08 MSCI Emerging Markets
25/12/2014
115,85 MSCI Emerging Markets
24/12/2014
115,91 MSCI Emerging Markets
23/12/2014
116,05 MSCI Emerging Markets
22/12/2014
116,28 MSCI Emerging Markets
21/12/2014
114,52 MSCI Emerging Markets
20/12/2014
114,52 MSCI Emerging Markets
19/12/2014
114,52 MSCI Emerging Markets
18/12/2014
113,29 MSCI Emerging Markets
17/12/2014
109,78 MSCI Emerging Markets
16/12/2014
108,02 MSCI Emerging Markets
15/12/2014
110,67 MSCI Emerging Markets
14/12/2014
112,17 MSCI Emerging Markets
13/12/2014
112,17 MSCI Emerging Markets
12/12/2014
112,17 MSCI Emerging Markets
11/12/2014
113,28 MSCI Emerging Markets
10/12/2014
115,13 MSCI Emerging Markets
09/12/2014
116,15 MSCI Emerging Markets
08/12/2014
118,59 MSCI Emerging Markets
07/12/2014
118,65 MSCI Emerging Markets
06/12/2014
118,65 MSCI Emerging Markets
05/12/2014
118,65 MSCI Emerging Markets
04/12/2014
119,28 MSCI Emerging Markets
03/12/2014
118,97 MSCI Emerging Markets
02/12/2014
117,91 MSCI Emerging Markets
01/12/2014
117,55 MSCI Emerging Markets
30/11/2014
119,75 MSCI Emerging Markets
29/11/2014
119,75 MSCI Emerging Markets
28/11/2014
119,75 MSCI Emerging Markets
27/11/2014
120,72 MSCI Emerging Markets
26/11/2014
120,69 MSCI Emerging Markets
25/11/2014
120,83 MSCI Emerging Markets
24/11/2014
121,22 MSCI Emerging Markets
23/11/2014
120,26 MSCI Emerging Markets
22/11/2014
120,26 MSCI Emerging Markets
21/11/2014
120,26 MSCI Emerging Markets
20/11/2014
117,45 MSCI Emerging Markets
19/11/2014
117,46 MSCI Emerging Markets
18/11/2014
117,51 MSCI Emerging Markets
17/11/2014
117,34 MSCI Emerging Markets
16/11/2014
118,50 MSCI Emerging Markets
15/11/2014
118,50 MSCI Emerging Markets
14/11/2014
118,50 MSCI Emerging Markets
13/11/2014
118,54 MSCI Emerging Markets
12/11/2014
118,83 MSCI Emerging Markets
11/11/2014
118,96 MSCI Emerging Markets
10/11/2014
118,83 MSCI Emerging Markets
09/11/2014
118,51 MSCI Emerging Markets
08/11/2014
118,51 MSCI Emerging Markets
07/11/2014
118,51 MSCI Emerging Markets
06/11/2014
117,77 MSCI Emerging Markets
05/11/2014
118,97 MSCI Emerging Markets
04/11/2014
119,67 MSCI Emerging Markets
03/11/2014
120,26 MSCI Emerging Markets
02/11/2014
120,63 MSCI Emerging Markets
01/11/2014
120,63 MSCI Emerging Markets
31/10/2014
120,63 MSCI Emerging Markets
30/10/2014
118,91 MSCI Emerging Markets
29/10/2014
117,30 MSCI Emerging Markets
28/10/2014
115,75 MSCI Emerging Markets
27/10/2014
114,64 MSCI Emerging Markets
26/10/2014
115,59 MSCI Emerging Markets
25/10/2014
115,59 MSCI Emerging Markets
24/10/2014
115,59 MSCI Emerging Markets
23/10/2014
115,19 MSCI Emerging Markets
22/10/2014
115,60 MSCI Emerging Markets
21/10/2014
114,35 MSCI Emerging Markets
20/10/2014
114,22 MSCI Emerging Markets
19/10/2014
113,23 MSCI Emerging Markets
18/10/2014
113,23 MSCI Emerging Markets
17/10/2014
113,23 MSCI Emerging Markets
16/10/2014
113,14 MSCI Emerging Markets
15/10/2014
115,27 MSCI Emerging Markets
14/10/2014
116,56 MSCI Emerging Markets
13/10/2014
116,19 MSCI Emerging Markets
12/10/2014
116,38 MSCI Emerging Markets
11/10/2014
116,38 MSCI Emerging Markets
10/10/2014
116,38 MSCI Emerging Markets
09/10/2014
117,38 MSCI Emerging Markets
08/10/2014
117,35 MSCI Emerging Markets
07/10/2014
119,13 MSCI Emerging Markets
06/10/2014
119,46 MSCI Emerging Markets
05/10/2014
117,41 MSCI Emerging Markets
04/10/2014
117,41 MSCI Emerging Markets
03/10/2014
117,41 MSCI Emerging Markets
02/10/2014
116,71 MSCI Emerging Markets
01/10/2014
117,48 MSCI Emerging Markets
30/09/2014
118,67 MSCI Emerging Markets
29/09/2014
118,04 MSCI Emerging Markets
28/09/2014
119,43 MSCI Emerging Markets
27/09/2014
119,43 MSCI Emerging Markets
26/09/2014
119,43 MSCI Emerging Markets
25/09/2014
119,81 MSCI Emerging Markets
24/09/2014
119,85 MSCI Emerging Markets
23/09/2014
118,95 MSCI Emerging Markets
22/09/2014
120,25 MSCI Emerging Markets
21/09/2014
121,75 MSCI Emerging Markets
20/09/2014
121,75 MSCI Emerging Markets
19/09/2014
121,75 MSCI Emerging Markets
18/09/2014
121,84 MSCI Emerging Markets
17/09/2014
121,74 MSCI Emerging Markets
16/09/2014
120,85 MSCI Emerging Markets
15/09/2014
121,39 MSCI Emerging Markets
14/09/2014
121,82 MSCI Emerging Markets
13/09/2014
121,82 MSCI Emerging Markets
12/09/2014
121,82 MSCI Emerging Markets
11/09/2014
122,75 MSCI Emerging Markets
10/09/2014
123,37 MSCI Emerging Markets
09/09/2014
125,04 MSCI Emerging Markets
08/09/2014
125,46 MSCI Emerging Markets
07/09/2014
125,63 MSCI Emerging Markets
06/09/2014
125,63 MSCI Emerging Markets
05/09/2014
125,63 MSCI Emerging Markets
04/09/2014
125,37 MSCI Emerging Markets
03/09/2014
124,12 MSCI Emerging Markets
02/09/2014
122,84 MSCI Emerging Markets
01/09/2014
123,11 MSCI Emerging Markets
31/08/2014
122,29 MSCI Emerging Markets
30/08/2014
122,29 MSCI Emerging Markets
29/08/2014
122,29 MSCI Emerging Markets
28/08/2014
122,28 MSCI Emerging Markets
27/08/2014
123,03 MSCI Emerging Markets
26/08/2014
122,21 MSCI Emerging Markets
25/08/2014
121,85 MSCI Emerging Markets
24/08/2014
120,97 MSCI Emerging Markets
23/08/2014
120,97 MSCI Emerging Markets
22/08/2014
120,97 MSCI Emerging Markets
21/08/2014
120,88 MSCI Emerging Markets
20/08/2014
121,03 MSCI Emerging Markets
19/08/2014
120,32 MSCI Emerging Markets
18/08/2014
119,23 MSCI Emerging Markets
17/08/2014
118,91 MSCI Emerging Markets
16/08/2014
118,91 MSCI Emerging Markets
15/08/2014
118,91 MSCI Emerging Markets
14/08/2014
118,80 MSCI Emerging Markets
13/08/2014
118,72 MSCI Emerging Markets
12/08/2014
118,11 MSCI Emerging Markets
11/08/2014
117,41 MSCI Emerging Markets
10/08/2014
115,62 MSCI Emerging Markets
09/08/2014
115,62 MSCI Emerging Markets
08/08/2014
115,62 MSCI Emerging Markets
07/08/2014
116,41 MSCI Emerging Markets
06/08/2014
117,21 MSCI Emerging Markets
05/08/2014
117,58 MSCI Emerging Markets
04/08/2014
117,91 MSCI Emerging Markets
03/08/2014
117,13 MSCI Emerging Markets
02/08/2014
117,13 MSCI Emerging Markets
01/08/2014
117,13 MSCI Emerging Markets
31/07/2014
117,88 MSCI Emerging Markets
30/07/2014
119,11 MSCI Emerging Markets
29/07/2014
119,06 MSCI Emerging Markets
28/07/2014
118,87 MSCI Emerging Markets
27/07/2014
118,73 MSCI Emerging Markets
26/07/2014
118,73 MSCI Emerging Markets
25/07/2014
118,73 MSCI Emerging Markets
24/07/2014
118,68 MSCI Emerging Markets
23/07/2014
118,39 MSCI Emerging Markets
22/07/2014
117,90 MSCI Emerging Markets
21/07/2014
116,34 MSCI Emerging Markets
20/07/2014
116,28 MSCI Emerging Markets
19/07/2014
116,28 MSCI Emerging Markets
18/07/2014
116,28 MSCI Emerging Markets
17/07/2014
116,20 MSCI Emerging Markets
16/07/2014
116,58 MSCI Emerging Markets
15/07/2014
115,76 MSCI Emerging Markets
14/07/2014
115,31 MSCI Emerging Markets
13/07/2014
114,95 MSCI Emerging Markets
12/07/2014
114,95 MSCI Emerging Markets
11/07/2014
114,95 MSCI Emerging Markets
10/07/2014
115,27 MSCI Emerging Markets
09/07/2014
115,11 MSCI Emerging Markets
08/07/2014
115,62 MSCI Emerging Markets
07/07/2014
115,55 MSCI Emerging Markets
06/07/2014
115,36 MSCI Emerging Markets
05/07/2014
115,36 MSCI Emerging Markets
04/07/2014
115,36 MSCI Emerging Markets
03/07/2014
114,79 MSCI Emerging Markets
02/07/2014
114,48 MSCI Emerging Markets
01/07/2014
113,12 MSCI Emerging Markets
30/06/2014
113,29 MSCI Emerging Markets
29/06/2014
113,08 MSCI Emerging Markets
28/06/2014
113,08 MSCI Emerging Markets
27/06/2014
113,08 MSCI Emerging Markets
26/06/2014
113,26 MSCI Emerging Markets
25/06/2014
112,63 MSCI Emerging Markets
24/06/2014
113,26 MSCI Emerging Markets
23/06/2014
112,80 MSCI Emerging Markets
22/06/2014
113,02 MSCI Emerging Markets
21/06/2014
113,02 MSCI Emerging Markets
20/06/2014
113,02 MSCI Emerging Markets
19/06/2014
113,40 MSCI Emerging Markets
18/06/2014
113,23 MSCI Emerging Markets
17/06/2014
113,07 MSCI Emerging Markets
16/06/2014
113,66 MSCI Emerging Markets
15/06/2014
113,89 MSCI Emerging Markets
14/06/2014
113,89 MSCI Emerging Markets
13/06/2014
113,89 MSCI Emerging Markets
12/06/2014
114,54 MSCI Emerging Markets
11/06/2014
114,43 MSCI Emerging Markets
10/06/2014
114,59 MSCI Emerging Markets
09/06/2014
113,13 MSCI Emerging Markets
08/06/2014
112,41 MSCI Emerging Markets
07/06/2014
112,41 MSCI Emerging Markets
06/06/2014
112,41 MSCI Emerging Markets
05/06/2014
111,95 MSCI Emerging Markets
04/06/2014
111,02 MSCI Emerging Markets
03/06/2014
111,37 MSCI Emerging Markets
02/06/2014
110,94 MSCI Emerging Markets
01/06/2014
110,77 MSCI Emerging Markets
31/05/2014
110,77 MSCI Emerging Markets
30/05/2014
110,77 MSCI Emerging Markets
29/05/2014
111,90 MSCI Emerging Markets
28/05/2014
111,87 MSCI Emerging Markets
27/05/2014
111,03 MSCI Emerging Markets
26/05/2014
111,97 MSCI Emerging Markets
25/05/2014
112,12 MSCI Emerging Markets
24/05/2014
112,12 MSCI Emerging Markets
23/05/2014
112,12 MSCI Emerging Markets
22/05/2014
111,60 MSCI Emerging Markets
21/05/2014
110,49 MSCI Emerging Markets
20/05/2014
110,09 MSCI Emerging Markets
19/05/2014
110,57 MSCI Emerging Markets
18/05/2014
110,34 MSCI Emerging Markets
17/05/2014
110,34 MSCI Emerging Markets
16/05/2014
110,34 MSCI Emerging Markets
15/05/2014
110,32 MSCI Emerging Markets
14/05/2014
110,17 MSCI Emerging Markets
13/05/2014
109,25 MSCI Emerging Markets
12/05/2014
108,04 MSCI Emerging Markets
11/05/2014
106,97 MSCI Emerging Markets
10/05/2014
106,97 MSCI Emerging Markets
09/05/2014
106,97 MSCI Emerging Markets
08/05/2014
105,84 MSCI Emerging Markets
07/05/2014
105,58 MSCI Emerging Markets
06/05/2014
105,38 MSCI Emerging Markets
05/05/2014
105,61 MSCI Emerging Markets
04/05/2014
105,94 MSCI Emerging Markets
03/05/2014
105,94 MSCI Emerging Markets
02/05/2014
105,94 MSCI Emerging Markets
01/05/2014
105,23 MSCI Emerging Markets
30/04/2014
105,15 MSCI Emerging Markets
29/04/2014
105,81 MSCI Emerging Markets
28/04/2014
104,78 MSCI Emerging Markets
27/04/2014
105,03 MSCI Emerging Markets
26/04/2014
105,03 MSCI Emerging Markets
25/04/2014
105,03 MSCI Emerging Markets
24/04/2014
106,28 MSCI Emerging Markets
23/04/2014
106,10 MSCI Emerging Markets
22/04/2014
106,75 MSCI Emerging Markets
21/04/2014
106,65 MSCI Emerging Markets
20/04/2014
106,76 MSCI Emerging Markets
19/04/2014
106,76 MSCI Emerging Markets
18/04/2014
106,76 MSCI Emerging Markets
17/04/2014
106,47 MSCI Emerging Markets
16/04/2014
105,87 MSCI Emerging Markets
15/04/2014
105,88 MSCI Emerging Markets
14/04/2014
106,91 MSCI Emerging Markets
13/04/2014
106,96 MSCI Emerging Markets
12/04/2014
106,96 MSCI Emerging Markets
11/04/2014
106,96 MSCI Emerging Markets
10/04/2014
107,65 MSCI Emerging Markets
09/04/2014
107,48 MSCI Emerging Markets
08/04/2014
107,28 MSCI Emerging Markets
07/04/2014
106,90 MSCI Emerging Markets
06/04/2014
106,82 MSCI Emerging Markets
05/04/2014
106,82 MSCI Emerging Markets
04/04/2014
106,82 MSCI Emerging Markets
03/04/2014
106,07 MSCI Emerging Markets
02/04/2014
106,33 MSCI Emerging Markets
01/04/2014
105,92 MSCI Emerging Markets
31/03/2014
105,27 MSCI Emerging Markets
30/03/2014
104,45 MSCI Emerging Markets
29/03/2014
104,45 MSCI Emerging Markets
28/03/2014
104,45 MSCI Emerging Markets
27/03/2014
103,43 MSCI Emerging Markets
26/03/2014
102,43 MSCI Emerging Markets
25/03/2014
101,41 MSCI Emerging Markets
24/03/2014
101,04 MSCI Emerging Markets
23/03/2014
100,00 Act. Pays Emerg. Monde
23/03/2017
135,36 Act. Pays Emerg. Monde
22/03/2017
134,88 Act. Pays Emerg. Monde
21/03/2017
135,60 Act. Pays Emerg. Monde
20/03/2017
136,20 Act. Pays Emerg. Monde
19/03/2017
135,58 Act. Pays Emerg. Monde
18/03/2017
135,58 Act. Pays Emerg. Monde
17/03/2017
135,58 Act. Pays Emerg. Monde
16/03/2017
135,34 Act. Pays Emerg. Monde
15/03/2017
134,11 Act. Pays Emerg. Monde
14/03/2017
133,41 Act. Pays Emerg. Monde
13/03/2017
132,86 Act. Pays Emerg. Monde
12/03/2017
131,94 Act. Pays Emerg. Monde
11/03/2017
131,94 Act. Pays Emerg. Monde
10/03/2017
131,94 Act. Pays Emerg. Monde
09/03/2017
132,25 Act. Pays Emerg. Monde
08/03/2017
133,77 Act. Pays Emerg. Monde
07/03/2017
133,85 Act. Pays Emerg. Monde
06/03/2017
133,50 Act. Pays Emerg. Monde
05/03/2017
133,42 Act. Pays Emerg. Monde
04/03/2017
133,42 Act. Pays Emerg. Monde
03/03/2017
133,42 Act. Pays Emerg. Monde
02/03/2017
134,45 Act. Pays Emerg. Monde
01/03/2017
134,45 Act. Pays Emerg. Monde
28/02/2017
133,33 Act. Pays Emerg. Monde
27/02/2017
133,97 Act. Pays Emerg. Monde
26/02/2017
134,50 Act. Pays Emerg. Monde
25/02/2017
134,50 Act. Pays Emerg. Monde
24/02/2017
134,50 Act. Pays Emerg. Monde
23/02/2017
135,69 Act. Pays Emerg. Monde
22/02/2017
136,06 Act. Pays Emerg. Monde
21/02/2017
135,27 Act. Pays Emerg. Monde
20/02/2017
133,92 Act. Pays Emerg. Monde
19/02/2017
133,31 Act. Pays Emerg. Monde
18/02/2017
133,31 Act. Pays Emerg. Monde
17/02/2017
133,31 Act. Pays Emerg. Monde
16/02/2017
133,75 Act. Pays Emerg. Monde
15/02/2017
134,30 Act. Pays Emerg. Monde
14/02/2017
133,34 Act. Pays Emerg. Monde
13/02/2017
133,07 Act. Pays Emerg. Monde
12/02/2017
132,25 Act. Pays Emerg. Monde
11/02/2017
132,25 Act. Pays Emerg. Monde
10/02/2017
132,25 Act. Pays Emerg. Monde
09/02/2017
131,17 Act. Pays Emerg. Monde
08/02/2017
130,50 Act. Pays Emerg. Monde
07/02/2017
130,27 Act. Pays Emerg. Monde
06/02/2017
130,15 Act. Pays Emerg. Monde
05/02/2017
129,31 Act. Pays Emerg. Monde
04/02/2017
129,31 Act. Pays Emerg. Monde
03/02/2017
129,31 Act. Pays Emerg. Monde
02/02/2017
128,29 Act. Pays Emerg. Monde
01/02/2017
128,29 Act. Pays Emerg. Monde
31/01/2017
127,91 Act. Pays Emerg. Monde
30/01/2017
129,20 Act. Pays Emerg. Monde
29/01/2017
129,28 Act. Pays Emerg. Monde
28/01/2017
129,28 Act. Pays Emerg. Monde
27/01/2017
129,28 Act. Pays Emerg. Monde
26/01/2017
129,33 Act. Pays Emerg. Monde
25/01/2017
128,32 Act. Pays Emerg. Monde
24/01/2017
127,61 Act. Pays Emerg. Monde
23/01/2017
126,91 Act. Pays Emerg. Monde
22/01/2017
126,72 Act. Pays Emerg. Monde
21/01/2017
126,72 Act. Pays Emerg. Monde
20/01/2017
126,72 Act. Pays Emerg. Monde
19/01/2017
126,89 Act. Pays Emerg. Monde
18/01/2017
126,91 Act. Pays Emerg. Monde
17/01/2017
126,54 Act. Pays Emerg. Monde
16/01/2017
126,88 Act. Pays Emerg. Monde
15/01/2017
127,08 Act. Pays Emerg. Monde
14/01/2017
127,08 Act. Pays Emerg. Monde
13/01/2017
127,08 Act. Pays Emerg. Monde
12/01/2017
126,95 Act. Pays Emerg. Monde
11/01/2017
127,67 Act. Pays Emerg. Monde
10/01/2017
126,58 Act. Pays Emerg. Monde
09/01/2017
126,19 Act. Pays Emerg. Monde
08/01/2017
126,06 Act. Pays Emerg. Monde
07/01/2017
126,06 Act. Pays Emerg. Monde
06/01/2017
126,06 Act. Pays Emerg. Monde
05/01/2017
126,41 Act. Pays Emerg. Monde
04/01/2017
126,25 Act. Pays Emerg. Monde
03/01/2017
126,38 Act. Pays Emerg. Monde
02/01/2017
124,15 Act. Pays Emerg. Monde
01/01/2017
123,99 Act. Pays Emerg. Monde
31/12/2016
123,99 Act. Pays Emerg. Monde
30/12/2016
123,99 Act. Pays Emerg. Monde
29/12/2016
124,18 Act. Pays Emerg. Monde
28/12/2016
123,85 Act. Pays Emerg. Monde
27/12/2016
122,61 Act. Pays Emerg. Monde
26/12/2016
122,39 Act. Pays Emerg. Monde
25/12/2016
122,39 Act. Pays Emerg. Monde
24/12/2016
122,39 Act. Pays Emerg. Monde
23/12/2016
122,39 Act. Pays Emerg. Monde
22/12/2016
122,52 Act. Pays Emerg. Monde
21/12/2016
123,65 Act. Pays Emerg. Monde
20/12/2016
123,94 Act. Pays Emerg. Monde
19/12/2016
123,73 Act. Pays Emerg. Monde
18/12/2016
124,38 Act. Pays Emerg. Monde
17/12/2016
124,38 Act. Pays Emerg. Monde
16/12/2016
124,38 Act. Pays Emerg. Monde
15/12/2016
124,65 Act. Pays Emerg. Monde
14/12/2016
123,86 Act. Pays Emerg. Monde
13/12/2016
124,56 Act. Pays Emerg. Monde
12/12/2016
124,30 Act. Pays Emerg. Monde
11/12/2016
125,35 Act. Pays Emerg. Monde
10/12/2016
125,35 Act. Pays Emerg. Monde
09/12/2016
125,35 Act. Pays Emerg. Monde
08/12/2016
123,84 Act. Pays Emerg. Monde
07/12/2016
122,19 Act. Pays Emerg. Monde
06/12/2016
121,42 Act. Pays Emerg. Monde
05/12/2016
120,83 Act. Pays Emerg. Monde
04/12/2016
121,16 Act. Pays Emerg. Monde
03/12/2016
121,16 Act. Pays Emerg. Monde
02/12/2016
121,16 Act. Pays Emerg. Monde
01/12/2016
122,28 Act. Pays Emerg. Monde
30/11/2016
122,86 Act. Pays Emerg. Monde
29/11/2016
122,64 Act. Pays Emerg. Monde
28/11/2016
123,09 Act. Pays Emerg. Monde
27/11/2016
122,32 Act. Pays Emerg. Monde
26/11/2016
122,32 Act. Pays Emerg. Monde
25/11/2016
122,32 Act. Pays Emerg. Monde
24/11/2016
122,42 Act. Pays Emerg. Monde
23/11/2016
122,59 Act. Pays Emerg. Monde
22/11/2016
122,40 Act. Pays Emerg. Monde
21/11/2016
121,08 Act. Pays Emerg. Monde
20/11/2016
120,93 Act. Pays Emerg. Monde
19/11/2016
120,93 Act. Pays Emerg. Monde
18/11/2016
120,93 Act. Pays Emerg. Monde
17/11/2016
120,33 Act. Pays Emerg. Monde
16/11/2016
120,17 Act. Pays Emerg. Monde
15/11/2016
119,23 Act. Pays Emerg. Monde
14/11/2016
119,01 Act. Pays Emerg. Monde
13/11/2016
119,48 Act. Pays Emerg. Monde
12/11/2016
119,48 Act. Pays Emerg. Monde
11/11/2016
119,48 Act. Pays Emerg. Monde
10/11/2016
122,16 Act. Pays Emerg. Monde
09/11/2016
121,89 Act. Pays Emerg. Monde
08/11/2016
123,42 Act. Pays Emerg. Monde
07/11/2016
122,52 Act. Pays Emerg. Monde
06/11/2016
120,35 Act. Pays Emerg. Monde
05/11/2016
120,35 Act. Pays Emerg. Monde
04/11/2016
120,35 Act. Pays Emerg. Monde
03/11/2016
121,37 Act. Pays Emerg. Monde
02/11/2016
121,90 Act. Pays Emerg. Monde
01/11/2016
124,68 Act. Pays Emerg. Monde
31/10/2016
125,08 Act. Pays Emerg. Monde
30/10/2016
125,35 Act. Pays Emerg. Monde
29/10/2016
125,35 Act. Pays Emerg. Monde
28/10/2016
125,35 Act. Pays Emerg. Monde
27/10/2016
125,71 Act. Pays Emerg. Monde
26/10/2016
126,33 Act. Pays Emerg. Monde
25/10/2016
127,78 Act. Pays Emerg. Monde
24/10/2016
127,58 Act. Pays Emerg. Monde
23/10/2016
126,90 Act. Pays Emerg. Monde
22/10/2016
126,90 Act. Pays Emerg. Monde
21/10/2016
126,90 Act. Pays Emerg. Monde
20/10/2016
126,32 Act. Pays Emerg. Monde
19/10/2016
126,06 Act. Pays Emerg. Monde
18/10/2016
125,28 Act. Pays Emerg. Monde
17/10/2016
123,69 Act. Pays Emerg. Monde
16/10/2016
123,94 Act. Pays Emerg. Monde
15/10/2016
123,94 Act. Pays Emerg. Monde
14/10/2016
123,94 Act. Pays Emerg. Monde
13/10/2016
122,90 Act. Pays Emerg. Monde
12/10/2016
124,30 Act. Pays Emerg. Monde
11/10/2016
124,23 Act. Pays Emerg. Monde
10/10/2016
124,61 Act. Pays Emerg. Monde
09/10/2016
124,34 Act. Pays Emerg. Monde
08/10/2016
124,34 Act. Pays Emerg. Monde
07/10/2016
124,34 Act. Pays Emerg. Monde
06/10/2016
124,41 Act. Pays Emerg. Monde
05/10/2016
124,06 Act. Pays Emerg. Monde
04/10/2016
124,46 Act. Pays Emerg. Monde
03/10/2016
123,34 Act. Pays Emerg. Monde
02/10/2016
122,80 Act. Pays Emerg. Monde
01/10/2016
122,80 Act. Pays Emerg. Monde
30/09/2016
122,80 Act. Pays Emerg. Monde
29/09/2016
123,47 Act. Pays Emerg. Monde
28/09/2016
123,58 Act. Pays Emerg. Monde
27/09/2016
123,26 Act. Pays Emerg. Monde
26/09/2016
122,22 Act. Pays Emerg. Monde
25/09/2016
124,03 Act. Pays Emerg. Monde
24/09/2016
124,03 Act. Pays Emerg. Monde
23/09/2016
124,03 Act. Pays Emerg. Monde
22/09/2016
124,18 Act. Pays Emerg. Monde
21/09/2016
123,36 Act. Pays Emerg. Monde
20/09/2016
122,26 Act. Pays Emerg. Monde
19/09/2016
122,17 Act. Pays Emerg. Monde
18/09/2016
120,67 Act. Pays Emerg. Monde
17/09/2016
120,67 Act. Pays Emerg. Monde
16/09/2016
120,67 Act. Pays Emerg. Monde
15/09/2016
120,40 Act. Pays Emerg. Monde
14/09/2016
120,15 Act. Pays Emerg. Monde
13/09/2016
120,29 Act. Pays Emerg. Monde
12/09/2016
120,94 Act. Pays Emerg. Monde
11/09/2016
122,90 Act. Pays Emerg. Monde
10/09/2016
122,90 Act. Pays Emerg. Monde
09/09/2016
122,90 Act. Pays Emerg. Monde
08/09/2016
124,52 Act. Pays Emerg. Monde
07/09/2016
124,91 Act. Pays Emerg. Monde
06/09/2016
124,91 Act. Pays Emerg. Monde
05/09/2016
123,77 Act. Pays Emerg. Monde
04/09/2016
122,58 Act. Pays Emerg. Monde
03/09/2016
122,58 Act. Pays Emerg. Monde
02/09/2016
122,58 Act. Pays Emerg. Monde
01/09/2016
121,68 Act. Pays Emerg. Monde
31/08/2016
122,17 Act. Pays Emerg. Monde
30/08/2016
122,40 Act. Pays Emerg. Monde
29/08/2016
121,82 Act. Pays Emerg. Monde
28/08/2016
121,36 Act. Pays Emerg. Monde
27/08/2016
121,36 Act. Pays Emerg. Monde
26/08/2016
121,36 Act. Pays Emerg. Monde
25/08/2016
121,04 Act. Pays Emerg. Monde
24/08/2016
121,20 Act. Pays Emerg. Monde
23/08/2016
121,42 Act. Pays Emerg. Monde
22/08/2016
121,40 Act. Pays Emerg. Monde
21/08/2016
121,97 Act. Pays Emerg. Monde
20/08/2016
121,97 Act. Pays Emerg. Monde
19/08/2016
121,97 Act. Pays Emerg. Monde
18/08/2016
122,75 Act. Pays Emerg. Monde
17/08/2016
122,57 Act. Pays Emerg. Monde
16/08/2016
123,20 Act. Pays Emerg. Monde
15/08/2016
123,84 Act. Pays Emerg. Monde
14/08/2016
123,70 Act. Pays Emerg. Monde
13/08/2016
123,70 Act. Pays Emerg. Monde
12/08/2016
123,70 Act. Pays Emerg. Monde
11/08/2016
123,50 Act. Pays Emerg. Monde
10/08/2016
123,03 Act. Pays Emerg. Monde
09/08/2016
123,46 Act. Pays Emerg. Monde
08/08/2016
123,08 Act. Pays Emerg. Monde
07/08/2016
121,68 Act. Pays Emerg. Monde
06/08/2016
121,68 Act. Pays Emerg. Monde
05/08/2016
121,68 Act. Pays Emerg. Monde
04/08/2016
120,21 Act. Pays Emerg. Monde
03/08/2016
118,95 Act. Pays Emerg. Monde
02/08/2016
119,65 Act. Pays Emerg. Monde
01/08/2016
120,60 Act. Pays Emerg. Monde
31/07/2016
119,97 Act. Pays Emerg. Monde
30/07/2016
119,97 Act. Pays Emerg. Monde
29/07/2016
119,97 Act. Pays Emerg. Monde
28/07/2016
120,58 Act. Pays Emerg. Monde
27/07/2016
121,31 Act. Pays Emerg. Monde
26/07/2016
120,96 Act. Pays Emerg. Monde
25/07/2016
120,89 Act. Pays Emerg. Monde
24/07/2016
120,65 Act. Pays Emerg. Monde
23/07/2016
120,65 Act. Pays Emerg. Monde
22/07/2016
120,65 Act. Pays Emerg. Monde
21/07/2016
120,67 Act. Pays Emerg. Monde
20/07/2016
120,60 Act. Pays Emerg. Monde
19/07/2016
120,13 Act. Pays Emerg. Monde
18/07/2016
119,89 Act. Pays Emerg. Monde
17/07/2016
119,42 Act. Pays Emerg. Monde
16/07/2016
119,42 Act. Pays Emerg. Monde
15/07/2016
119,42 Act. Pays Emerg. Monde
14/07/2016
118,71 Act. Pays Emerg. Monde
13/07/2016
118,21 Act. Pays Emerg. Monde
12/07/2016
117,96 Act. Pays Emerg. Monde
11/07/2016
117,21 Act. Pays Emerg. Monde
10/07/2016
115,29 Act. Pays Emerg. Monde
09/07/2016
115,29 Act. Pays Emerg. Monde
08/07/2016
115,29 Act. Pays Emerg. Monde
07/07/2016
114,67 Act. Pays Emerg. Monde
06/07/2016
113,96 Act. Pays Emerg. Monde
05/07/2016
114,68 Act. Pays Emerg. Monde
04/07/2016
115,82 Act. Pays Emerg. Monde
03/07/2016
115,45 Act. Pays Emerg. Monde
02/07/2016
115,44 Act. Pays Emerg. Monde
01/07/2016
115,44 Act. Pays Emerg. Monde
30/06/2016
114,93 Act. Pays Emerg. Monde
29/06/2016
113,51 Act. Pays Emerg. Monde
28/06/2016
111,76 Act. Pays Emerg. Monde
27/06/2016
111,05 Act. Pays Emerg. Monde
26/06/2016
111,52 Act. Pays Emerg. Monde
25/06/2016
111,52 Act. Pays Emerg. Monde
24/06/2016
111,52 Act. Pays Emerg. Monde
23/06/2016
112,46 Act. Pays Emerg. Monde
22/06/2016
112,46 Act. Pays Emerg. Monde
21/06/2016
111,94 Act. Pays Emerg. Monde
20/06/2016
111,07 Act. Pays Emerg. Monde
19/06/2016
110,23 Act. Pays Emerg. Monde
18/06/2016
110,23 Act. Pays Emerg. Monde
17/06/2016
110,23 Act. Pays Emerg. Monde
16/06/2016
110,18 Act. Pays Emerg. Monde
15/06/2016
110,47 Act. Pays Emerg. Monde
14/06/2016
110,07 Act. Pays Emerg. Monde
13/06/2016
110,32 Act. Pays Emerg. Monde
12/06/2016
111,89 Act. Pays Emerg. Monde
11/06/2016
111,90 Act. Pays Emerg. Monde
10/06/2016
111,90 Act. Pays Emerg. Monde
09/06/2016
113,07 Act. Pays Emerg. Monde
08/06/2016
113,19 Act. Pays Emerg. Monde
07/06/2016
112,73 Act. Pays Emerg. Monde
06/06/2016
111,39 Act. Pays Emerg. Monde
05/06/2016
111,44 Act. Pays Emerg. Monde
04/06/2016
111,44 Act. Pays Emerg. Monde
03/06/2016
111,44 Act. Pays Emerg. Monde
02/06/2016
111,13 Act. Pays Emerg. Monde
01/06/2016
110,91 Act. Pays Emerg. Monde
31/05/2016
111,25 Act. Pays Emerg. Monde
30/05/2016
111,16 Act. Pays Emerg. Monde
29/05/2016
111,06 Act. Pays Emerg. Monde
28/05/2016
111,06 Act. Pays Emerg. Monde
27/05/2016
111,06 Act. Pays Emerg. Monde
26/05/2016
110,22 Act. Pays Emerg. Monde
25/05/2016
110,09 Act. Pays Emerg. Monde
24/05/2016
108,62 Act. Pays Emerg. Monde
23/05/2016
108,08 Act. Pays Emerg. Monde
22/05/2016
107,79 Act. Pays Emerg. Monde
21/05/2016
107,79 Act. Pays Emerg. Monde
20/05/2016
107,79 Act. Pays Emerg. Monde
19/05/2016
107,50 Act. Pays Emerg. Monde
18/05/2016
108,13 Act. Pays Emerg. Monde
17/05/2016
108,42 Act. Pays Emerg. Monde
16/05/2016
108,04 Act. Pays Emerg. Monde
15/05/2016
108,03 Act. Pays Emerg. Monde
14/05/2016
108,03 Act. Pays Emerg. Monde
13/05/2016
108,03 Act. Pays Emerg. Monde
12/05/2016
108,36 Act. Pays Emerg. Monde
11/05/2016
108,30 Act. Pays Emerg. Monde
10/05/2016
108,30 Act. Pays Emerg. Monde
09/05/2016
107,70 Act. Pays Emerg. Monde
08/05/2016
107,74 Act. Pays Emerg. Monde
07/05/2016
107,74 Act. Pays Emerg. Monde
06/05/2016
107,74 Act. Pays Emerg. Monde
05/05/2016
108,07 Act. Pays Emerg. Monde
04/05/2016
107,96 Act. Pays Emerg. Monde
03/05/2016
108,58 Act. Pays Emerg. Monde
02/05/2016
110,88 Act. Pays Emerg. Monde
01/05/2016
111,65 Act. Pays Emerg. Monde
30/04/2016
111,65 Act. Pays Emerg. Monde
29/04/2016
111,65 Act. Pays Emerg. Monde
28/04/2016
112,70 Act. Pays Emerg. Monde
27/04/2016
112,96 Act. Pays Emerg. Monde
26/04/2016
112,96 Act. Pays Emerg. Monde
25/04/2016
113,01 Act. Pays Emerg. Monde
24/04/2016
113,71 Act. Pays Emerg. Monde
23/04/2016
113,71 Act. Pays Emerg. Monde
22/04/2016
113,71 Act. Pays Emerg. Monde
21/04/2016
113,88 Act. Pays Emerg. Monde
20/04/2016
113,37 Act. Pays Emerg. Monde
19/04/2016
113,56 Act. Pays Emerg. Monde
18/04/2016
112,99 Act. Pays Emerg. Monde
17/04/2016
113,42 Act. Pays Emerg. Monde
16/04/2016
113,42 Act. Pays Emerg. Monde
15/04/2016
113,42 Act. Pays Emerg. Monde
14/04/2016
113,51 Act. Pays Emerg. Monde
13/04/2016
112,90 Act. Pays Emerg. Monde
12/04/2016
110,55 Act. Pays Emerg. Monde
11/04/2016
109,62 Act. Pays Emerg. Monde
10/04/2016
108,93 Act. Pays Emerg. Monde
09/04/2016
108,93 Act. Pays Emerg. Monde
08/04/2016
108,93 Act. Pays Emerg. Monde
07/04/2016
108,30 Act. Pays Emerg. Monde
06/04/2016
108,48 Act. Pays Emerg. Monde
05/04/2016
108,75 Act. Pays Emerg. Monde
04/04/2016
110,11 Act. Pays Emerg. Monde
03/04/2016
110,01 Act. Pays Emerg. Monde
02/04/2016
110,02 Act. Pays Emerg. Monde
01/04/2016
110,02 Act. Pays Emerg. Monde
31/03/2016
110,97 Act. Pays Emerg. Monde
30/03/2016
111,11 Act. Pays Emerg. Monde
29/03/2016
110,23 Act. Pays Emerg. Monde
28/03/2016
110,38 Act. Pays Emerg. Monde
27/03/2016
110,42 Act. Pays Emerg. Monde
26/03/2016
110,42 Act. Pays Emerg. Monde
25/03/2016
110,42 Act. Pays Emerg. Monde
24/03/2016
110,41 Act. Pays Emerg. Monde
23/03/2016
111,13 Act. Pays Emerg. Monde
22/03/2016
111,61 Act. Pays Emerg. Monde
21/03/2016
111,25 Act. Pays Emerg. Monde
20/03/2016
110,80 Act. Pays Emerg. Monde
19/03/2016
110,80 Act. Pays Emerg. Monde
18/03/2016
110,80 Act. Pays Emerg. Monde
17/03/2016
109,31 Act. Pays Emerg. Monde
16/03/2016
108,67 Act. Pays Emerg. Monde
15/03/2016
108,31 Act. Pays Emerg. Monde
14/03/2016
109,69 Act. Pays Emerg. Monde
13/03/2016
109,26 Act. Pays Emerg. Monde
12/03/2016
109,26 Act. Pays Emerg. Monde
11/03/2016
109,26 Act. Pays Emerg. Monde
10/03/2016
109,14 Act. Pays Emerg. Monde
09/03/2016
108,85 Act. Pays Emerg. Monde
08/03/2016
108,27 Act. Pays Emerg. Monde
07/03/2016
109,65 Act. Pays Emerg. Monde
06/03/2016
109,11 Act. Pays Emerg. Monde
05/03/2016
109,10 Act. Pays Emerg. Monde
04/03/2016
109,10 Act. Pays Emerg. Monde
03/03/2016
108,44 Act. Pays Emerg. Monde
02/03/2016
107,88 Act. Pays Emerg. Monde
01/03/2016
105,88 Act. Pays Emerg. Monde
29/02/2016
104,06 Act. Pays Emerg. Monde
28/02/2016
103,18 Act. Pays Emerg. Monde
27/02/2016
103,18 Act. Pays Emerg. Monde
26/02/2016
103,18 Act. Pays Emerg. Monde
25/02/2016
102,16 Act. Pays Emerg. Monde
24/02/2016
102,37 Act. Pays Emerg. Monde
23/02/2016
103,35 Act. Pays Emerg. Monde
22/02/2016
103,68 Act. Pays Emerg. Monde
21/02/2016
102,05 Act. Pays Emerg. Monde
20/02/2016
102,06 Act. Pays Emerg. Monde
19/02/2016
102,06 Act. Pays Emerg. Monde
18/02/2016
102,43 Act. Pays Emerg. Monde
17/02/2016
101,01 Act. Pays Emerg. Monde
16/02/2016
100,10 Act. Pays Emerg. Monde
15/02/2016
99,23 Act. Pays Emerg. Monde
14/02/2016
97,14 Act. Pays Emerg. Monde
13/02/2016
97,13 Act. Pays Emerg. Monde
12/02/2016
97,13 Act. Pays Emerg. Monde
11/02/2016
96,70 Act. Pays Emerg. Monde
10/02/2016
99,56 Act. Pays Emerg. Monde
09/02/2016
99,49 Act. Pays Emerg. Monde
08/02/2016
100,94 Act. Pays Emerg. Monde
07/02/2016
101,43 Act. Pays Emerg. Monde
06/02/2016
101,43 Act. Pays Emerg. Monde
05/02/2016
101,43 Act. Pays Emerg. Monde
04/02/2016
101,34 Act. Pays Emerg. Monde
03/02/2016
101,23 Act. Pays Emerg. Monde
02/02/2016
102,59 Act. Pays Emerg. Monde
01/02/2016
104,29 Act. Pays Emerg. Monde
31/01/2016
104,07 Act. Pays Emerg. Monde
30/01/2016
104,06 Act. Pays Emerg. Monde
29/01/2016
104,06 Act. Pays Emerg. Monde
28/01/2016
101,44 Act. Pays Emerg. Monde
27/01/2016
100,97 Act. Pays Emerg. Monde
26/01/2016
100,54 Act. Pays Emerg. Monde
25/01/2016
101,23 Act. Pays Emerg. Monde
24/01/2016
100,79 Act. Pays Emerg. Monde
23/01/2016
100,77 Act. Pays Emerg. Monde
22/01/2016
100,77 Act. Pays Emerg. Monde
21/01/2016
97,90 Act. Pays Emerg. Monde
20/01/2016
98,00 Act. Pays Emerg. Monde
19/01/2016
100,50 Act. Pays Emerg. Monde
18/01/2016
99,47 Act. Pays Emerg. Monde
17/01/2016
99,82 Act. Pays Emerg. Monde
16/01/2016
99,83 Act. Pays Emerg. Monde
15/01/2016
99,83 Act. Pays Emerg. Monde
14/01/2016
101,98 Act. Pays Emerg. Monde
13/01/2016
103,28 Act. Pays Emerg. Monde
12/01/2016
102,83 Act. Pays Emerg. Monde
11/01/2016
102,54 Act. Pays Emerg. Monde
10/01/2016
104,22 Act. Pays Emerg. Monde
09/01/2016
104,22 Act. Pays Emerg. Monde
08/01/2016
104,22 Act. Pays Emerg. Monde
07/01/2016
104,81 Act. Pays Emerg. Monde
06/01/2016
108,19 Act. Pays Emerg. Monde
05/01/2016
109,36 Act. Pays Emerg. Monde
04/01/2016
108,49 Act. Pays Emerg. Monde
03/01/2016
110,99 Act. Pays Emerg. Monde
02/01/2016
110,99 Act. Pays Emerg. Monde
01/01/2016
110,99 Act. Pays Emerg. Monde
31/12/2015
110,99 Act. Pays Emerg. Monde
30/12/2015
110,67 Act. Pays Emerg. Monde
29/12/2015
111,31 Act. Pays Emerg. Monde
28/12/2015
111,08 Act. Pays Emerg. Monde
27/12/2015
111,52 Act. Pays Emerg. Monde
26/12/2015
111,52 Act. Pays Emerg. Monde
25/12/2015
111,52 Act. Pays Emerg. Monde
24/12/2015
111,52 Act. Pays Emerg. Monde
23/12/2015
111,68 Act. Pays Emerg. Monde
22/12/2015
110,26 Act. Pays Emerg. Monde
21/12/2015
110,54 Act. Pays Emerg. Monde
20/12/2015
110,88 Act. Pays Emerg. Monde
19/12/2015
110,89 Act. Pays Emerg. Monde
18/12/2015
110,89 Act. Pays Emerg. Monde
17/12/2015
111,73 Act. Pays Emerg. Monde
16/12/2015
109,87 Act. Pays Emerg. Monde
15/12/2015
108,43 Act. Pays Emerg. Monde
14/12/2015
107,01 Act. Pays Emerg. Monde
13/12/2015
107,60 Act. Pays Emerg. Monde
12/12/2015
107,61 Act. Pays Emerg. Monde
11/12/2015
107,61 Act. Pays Emerg. Monde
10/12/2015
109,89 Act. Pays Emerg. Monde
09/12/2015
110,63 Act. Pays Emerg. Monde
08/12/2015
111,59 Act. Pays Emerg. Monde
07/12/2015
113,47 Act. Pays Emerg. Monde
06/12/2015
113,39 Act. Pays Emerg. Monde
05/12/2015
113,40 Act. Pays Emerg. Monde
04/12/2015
113,40 Act. Pays Emerg. Monde
03/12/2015
115,48 Act. Pays Emerg. Monde
02/12/2015
117,41 Act. Pays Emerg. Monde
01/12/2015
117,59 Act. Pays Emerg. Monde
30/11/2015
116,96 Act. Pays Emerg. Monde
29/11/2015
117,88 Act. Pays Emerg. Monde
28/11/2015
117,89 Act. Pays Emerg. Monde
27/11/2015
117,89 Act. Pays Emerg. Monde
26/11/2015
118,85 Act. Pays Emerg. Monde
25/11/2015
119,05 Act. Pays Emerg. Monde
24/11/2015
118,76 Act. Pays Emerg. Monde
23/11/2015
119,32 Act. Pays Emerg. Monde
22/11/2015
119,05 Act. Pays Emerg. Monde
21/11/2015
119,05 Act. Pays Emerg. Monde
20/11/2015
119,05 Act. Pays Emerg. Monde
19/11/2015
117,89 Act. Pays Emerg. Monde
18/11/2015
116,96 Act. Pays Emerg. Monde
17/11/2015
116,83 Act. Pays Emerg. Monde
16/11/2015
115,24 Act. Pays Emerg. Monde
15/11/2015
115,58 Act. Pays Emerg. Monde
14/11/2015
115,58 Act. Pays Emerg. Monde
13/11/2015
115,58 Act. Pays Emerg. Monde
12/11/2015
117,06 Act. Pays Emerg. Monde
11/11/2015
117,38 Act. Pays Emerg. Monde
10/11/2015
117,45 Act. Pays Emerg. Monde
09/11/2015
118,05 Act. Pays Emerg. Monde
08/11/2015
118,77 Act. Pays Emerg. Monde
07/11/2015
118,78 Act. Pays Emerg. Monde
06/11/2015
118,78 Act. Pays Emerg. Monde
05/11/2015
119,17 Act. Pays Emerg. Monde
04/11/2015
119,43 Act. Pays Emerg. Monde
03/11/2015
117,84 Act. Pays Emerg. Monde
02/11/2015
116,17 Act. Pays Emerg. Monde
01/11/2015
115,73 Act. Pays Emerg. Monde
31/10/2015
115,73 Act. Pays Emerg. Monde
30/10/2015
115,73 Act. Pays Emerg. Monde
29/10/2015
116,40 Act. Pays Emerg. Monde
28/10/2015
116,66 Act. Pays Emerg. Monde
27/10/2015
116,96 Act. Pays Emerg. Monde
26/10/2015
117,74 Act. Pays Emerg. Monde
25/10/2015
117,54 Act. Pays Emerg. Monde
24/10/2015
117,51 Act. Pays Emerg. Monde
23/10/2015
117,51 Act. Pays Emerg. Monde
22/10/2015
114,71 Act. Pays Emerg. Monde
21/10/2015
113,48 Act. Pays Emerg. Monde
20/10/2015
114,05 Act. Pays Emerg. Monde
19/10/2015
114,55 Act. Pays Emerg. Monde
18/10/2015
114,11 Act. Pays Emerg. Monde
17/10/2015
114,10 Act. Pays Emerg. Monde
16/10/2015
114,10 Act. Pays Emerg. Monde
15/10/2015
113,43 Act. Pays Emerg. Monde
14/10/2015
111,79 Act. Pays Emerg. Monde
13/10/2015
112,48 Act. Pays Emerg. Monde
12/10/2015
113,65 Act. Pays Emerg. Monde
11/10/2015
113,38 Act. Pays Emerg. Monde
10/10/2015
113,37 Act. Pays Emerg. Monde
09/10/2015
113,37 Act. Pays Emerg. Monde
08/10/2015
112,85 Act. Pays Emerg. Monde
07/10/2015
112,96 Act. Pays Emerg. Monde
06/10/2015
111,09 Act. Pays Emerg. Monde
05/10/2015
110,40 Act. Pays Emerg. Monde
04/10/2015
108,32 Act. Pays Emerg. Monde
03/10/2015
108,32 Act. Pays Emerg. Monde
02/10/2015
108,32 Act. Pays Emerg. Monde
01/10/2015
107,89 Act. Pays Emerg. Monde
30/09/2015
107,23 Act. Pays Emerg. Monde
29/09/2015
105,33 Act. Pays Emerg. Monde
28/09/2015
106,17 Act. Pays Emerg. Monde
27/09/2015
107,22 Act. Pays Emerg. Monde
26/09/2015
107,21 Act. Pays Emerg. Monde
25/09/2015
107,21 Act. Pays Emerg. Monde
24/09/2015
106,15 Act. Pays Emerg. Monde
23/09/2015
107,78 Act. Pays Emerg. Monde
22/09/2015
109,33 Act. Pays Emerg. Monde
21/09/2015
109,76 Act. Pays Emerg. Monde
20/09/2015
109,48 Act. Pays Emerg. Monde
19/09/2015
109,49 Act. Pays Emerg. Monde
18/09/2015
109,49 Act. Pays Emerg. Monde
17/09/2015
110,10 Act. Pays Emerg. Monde
16/09/2015
110,06 Act. Pays Emerg. Monde
15/09/2015
108,07 Act. Pays Emerg. Monde
14/09/2015
107,92 Act. Pays Emerg. Monde
13/09/2015
107,74 Act. Pays Emerg. Monde
12/09/2015
107,74 Act. Pays Emerg. Monde
11/09/2015
107,74 Act. Pays Emerg. Monde
10/09/2015
108,48 Act. Pays Emerg. Monde
09/09/2015
109,45 Act. Pays Emerg. Monde
08/09/2015
107,45 Act. Pays Emerg. Monde
07/09/2015
106,35 Act. Pays Emerg. Monde
06/09/2015
107,57 Act. Pays Emerg. Monde
05/09/2015
107,58 Act. Pays Emerg. Monde
04/09/2015
107,58 Act. Pays Emerg. Monde
03/09/2015
108,52 Act. Pays Emerg. Monde
02/09/2015
107,39 Act. Pays Emerg. Monde
01/09/2015
107,85 Act. Pays Emerg. Monde
31/08/2015
110,03 Act. Pays Emerg. Monde
30/08/2015
109,99 Act. Pays Emerg. Monde
29/08/2015
109,99 Act. Pays Emerg. Monde
28/08/2015
109,99 Act. Pays Emerg. Monde
27/08/2015
109,08 Act. Pays Emerg. Monde
26/08/2015
105,05 Act. Pays Emerg. Monde
25/08/2015
104,41 Act. Pays Emerg. Monde
24/08/2015
102,80 Act. Pays Emerg. Monde
23/08/2015
108,99 Act. Pays Emerg. Monde
22/08/2015
109,01 Act. Pays Emerg. Monde
21/08/2015
109,01 Act. Pays Emerg. Monde
20/08/2015
112,39 Act. Pays Emerg. Monde
19/08/2015
115,23 Act. Pays Emerg. Monde
18/08/2015
116,13 Act. Pays Emerg. Monde
17/08/2015
116,58 Act. Pays Emerg. Monde
16/08/2015
117,04 Act. Pays Emerg. Monde
15/08/2015
117,05 Act. Pays Emerg. Monde
14/08/2015
117,05 Act. Pays Emerg. Monde
13/08/2015
117,39 Act. Pays Emerg. Monde
12/08/2015
116,84 Act. Pays Emerg. Monde
11/08/2015
120,00 Act. Pays Emerg. Monde
10/08/2015
121,92 Act. Pays Emerg. Monde
09/08/2015
121,86 Act. Pays Emerg. Monde
08/08/2015
121,87 Act. Pays Emerg. Monde
07/08/2015
121,87 Act. Pays Emerg. Monde
06/08/2015
122,31 Act. Pays Emerg. Monde
05/08/2015
123,22 Act. Pays Emerg. Monde
04/08/2015
122,26 Act. Pays Emerg. Monde
03/08/2015
122,10 Act. Pays Emerg. Monde
02/08/2015
122,52 Act. Pays Emerg. Monde
01/08/2015
122,52 Act. Pays Emerg. Monde
31/07/2015
122,52 Act. Pays Emerg. Monde
30/07/2015
122,57 Act. Pays Emerg. Monde
29/07/2015
122,02 Act. Pays Emerg. Monde
28/07/2015
121,22 Act. Pays Emerg. Monde
27/07/2015
120,97 Act. Pays Emerg. Monde
26/07/2015
124,47 Act. Pays Emerg. Monde
25/07/2015
124,48 Act. Pays Emerg. Monde
24/07/2015
124,48 Act. Pays Emerg. Monde
23/07/2015
125,82 Act. Pays Emerg. Monde
22/07/2015
127,51 Act. Pays Emerg. Monde
21/07/2015
128,39 Act. Pays Emerg. Monde
20/07/2015
128,63 Act. Pays Emerg. Monde
19/07/2015
129,12 Act. Pays Emerg. Monde
18/07/2015
129,12 Act. Pays Emerg. Monde
17/07/2015
129,12 Act. Pays Emerg. Monde
16/07/2015
128,69 Act. Pays Emerg. Monde
15/07/2015
127,17 Act. Pays Emerg. Monde
14/07/2015
126,99 Act. Pays Emerg. Monde
13/07/2015
126,86 Act. Pays Emerg. Monde
12/07/2015
124,22 Act. Pays Emerg. Monde
11/07/2015
124,22 Act. Pays Emerg. Monde
10/07/2015
124,22 Act. Pays Emerg. Monde
09/07/2015
123,98 Act. Pays Emerg. Monde
08/07/2015
122,42 Act. Pays Emerg. Monde
07/07/2015
125,80 Act. Pays Emerg. Monde
06/07/2015
126,73 Act. Pays Emerg. Monde
05/07/2015
128,42 Act. Pays Emerg. Monde
04/07/2015
128,42 Act. Pays Emerg. Monde
03/07/2015
128,42 Act. Pays Emerg. Monde
02/07/2015
129,14 Act. Pays Emerg. Monde
01/07/2015
128,99 Act. Pays Emerg. Monde
30/06/2015
128,08 Act. Pays Emerg. Monde
29/06/2015
127,30 Act. Pays Emerg. Monde
28/06/2015
129,02 Act. Pays Emerg. Monde
27/06/2015
129,02 Act. Pays Emerg. Monde
26/06/2015
129,02 Act. Pays Emerg. Monde
25/06/2015
129,65 Act. Pays Emerg. Monde
24/06/2015
130,03 Act. Pays Emerg. Monde
23/06/2015
128,95 Act. Pays Emerg. Monde
22/06/2015
127,74 Act. Pays Emerg. Monde
21/06/2015
127,03 Act. Pays Emerg. Monde
20/06/2015
127,03 Act. Pays Emerg. Monde
19/06/2015
127,03 Act. Pays Emerg. Monde
18/06/2015
126,47 Act. Pays Emerg. Monde
17/06/2015
126,93 Act. Pays Emerg. Monde
16/06/2015
126,78 Act. Pays Emerg. Monde
15/06/2015
127,07 Act. Pays Emerg. Monde
14/06/2015
128,06 Act. Pays Emerg. Monde
13/06/2015
128,06 Act. Pays Emerg. Monde
12/06/2015
128,06 Act. Pays Emerg. Monde
11/06/2015
127,91 Act. Pays Emerg. Monde
10/06/2015
127,32 Act. Pays Emerg. Monde
09/06/2015
126,89 Act. Pays Emerg. Monde
08/06/2015
128,27 Act. Pays Emerg. Monde
07/06/2015
129,21 Act. Pays Emerg. Monde
06/06/2015
129,21 Act. Pays Emerg. Monde
05/06/2015
129,21 Act. Pays Emerg. Monde
04/06/2015
128,49 Act. Pays Emerg. Monde
03/06/2015
130,51 Act. Pays Emerg. Monde
02/06/2015
132,26 Act. Pays Emerg. Monde
01/06/2015
134,17 Act. Pays Emerg. Monde
31/05/2015
134,05 Act. Pays Emerg. Monde
30/05/2015
134,05 Act. Pays Emerg. Monde
29/05/2015
134,05 Act. Pays Emerg. Monde
28/05/2015
135,14 Act. Pays Emerg. Monde
27/05/2015
136,58 Act. Pays Emerg. Monde
26/05/2015
136,92 Act. Pays Emerg. Monde
25/05/2015
136,13 Act. Pays Emerg. Monde
24/05/2015
135,99 Act. Pays Emerg. Monde
23/05/2015
135,99 Act. Pays Emerg. Monde
22/05/2015
135,99 Act. Pays Emerg. Monde
21/05/2015
135,18 Act. Pays Emerg. Monde
20/05/2015
135,62 Act. Pays Emerg. Monde
19/05/2015
135,28 Act. Pays Emerg. Monde
18/05/2015
132,92 Act. Pays Emerg. Monde
17/05/2015
132,81 Act. Pays Emerg. Monde
16/05/2015
132,81 Act. Pays Emerg. Monde
15/05/2015
132,81 Act. Pays Emerg. Monde
14/05/2015
132,33 Act. Pays Emerg. Monde
13/05/2015
132,72 Act. Pays Emerg. Monde
12/05/2015
132,59 Act. Pays Emerg. Monde
11/05/2015
134,41 Act. Pays Emerg. Monde
10/05/2015
133,19 Act. Pays Emerg. Monde
09/05/2015
133,20 Act. Pays Emerg. Monde
08/05/2015
133,20 Act. Pays Emerg. Monde
07/05/2015
131,51 Act. Pays Emerg. Monde
06/05/2015
133,02 Act. Pays Emerg. Monde
05/05/2015
135,44 Act. Pays Emerg. Monde
04/05/2015
135,54 Act. Pays Emerg. Monde
03/05/2015
135,24 Act. Pays Emerg. Monde
02/05/2015
135,25 Act. Pays Emerg. Monde
01/05/2015
135,25 Act. Pays Emerg. Monde
30/04/2015
135,31 Act. Pays Emerg. Monde
29/04/2015
137,86 Act. Pays Emerg. Monde
28/04/2015
139,96 Act. Pays Emerg. Monde
27/04/2015
141,05 Act. Pays Emerg. Monde
26/04/2015
140,62 Act. Pays Emerg. Monde
25/04/2015
140,61 Act. Pays Emerg. Monde
24/04/2015
140,61 Act. Pays Emerg. Monde
23/04/2015
140,54 Act. Pays Emerg. Monde
22/04/2015
140,54 Act. Pays Emerg. Monde
21/04/2015
140,05 Act. Pays Emerg. Monde
20/04/2015
139,00 Act. Pays Emerg. Monde
19/04/2015
139,42 Act. Pays Emerg. Monde
18/04/2015
139,43 Act. Pays Emerg. Monde
17/04/2015
139,43 Act. Pays Emerg. Monde
16/04/2015
141,33 Act. Pays Emerg. Monde
15/04/2015
141,23 Act. Pays Emerg. Monde
14/04/2015
140,96 Act. Pays Emerg. Monde
13/04/2015
142,25 Act. Pays Emerg. Monde
12/04/2015
141,18 Act. Pays Emerg. Monde
11/04/2015
141,17 Act. Pays Emerg. Monde
10/04/2015
141,17 Act. Pays Emerg. Monde
09/04/2015
138,96 Act. Pays Emerg. Monde
08/04/2015
136,84 Act. Pays Emerg. Monde
07/04/2015
134,79 Act. Pays Emerg. Monde
06/04/2015
133,38 Act. Pays Emerg. Monde
05/04/2015
133,36 Act. Pays Emerg. Monde
04/04/2015
133,36 Act. Pays Emerg. Monde
03/04/2015
133,36 Act. Pays Emerg. Monde
02/04/2015
133,35 Act. Pays Emerg. Monde
01/04/2015
133,05 Act. Pays Emerg. Monde
31/03/2015
132,04 Act. Pays Emerg. Monde
30/03/2015
130,49 Act. Pays Emerg. Monde
29/03/2015
128,97 Act. Pays Emerg. Monde
28/03/2015
128,97 Act. Pays Emerg. Monde
27/03/2015
128,97 Act. Pays Emerg. Monde
26/03/2015
128,50 Act. Pays Emerg. Monde
25/03/2015
129,54 Act. Pays Emerg. Monde
24/03/2015
130,51 Act. Pays Emerg. Monde
23/03/2015
130,41 Act. Pays Emerg. Monde
22/03/2015
131,21 Act. Pays Emerg. Monde
21/03/2015
131,21 Act. Pays Emerg. Monde
20/03/2015
131,21 Act. Pays Emerg. Monde
19/03/2015
132,09 Act. Pays Emerg. Monde
18/03/2015
131,64 Act. Pays Emerg. Monde
17/03/2015
130,75 Act. Pays Emerg. Monde
16/03/2015
130,59 Act. Pays Emerg. Monde
15/03/2015
130,65 Act. Pays Emerg. Monde
14/03/2015
130,65 Act. Pays Emerg. Monde
13/03/2015
130,65 Act. Pays Emerg. Monde
12/03/2015
130,93 Act. Pays Emerg. Monde
11/03/2015
130,50 Act. Pays Emerg. Monde
10/03/2015
129,09 Act. Pays Emerg. Monde
09/03/2015
129,42 Act. Pays Emerg. Monde
08/03/2015
130,10 Act. Pays Emerg. Monde
07/03/2015
130,09 Act. Pays Emerg. Monde
06/03/2015
130,09 Act. Pays Emerg. Monde
05/03/2015
129,07 Act. Pays Emerg. Monde
04/03/2015
128,72 Act. Pays Emerg. Monde
03/03/2015
128,87 Act. Pays Emerg. Monde
02/03/2015
128,79 Act. Pays Emerg. Monde
01/03/2015
128,75 Act. Pays Emerg. Monde
28/02/2015
128,75 Act. Pays Emerg. Monde
27/02/2015
128,75 Act. Pays Emerg. Monde
26/02/2015
128,39 Act. Pays Emerg. Monde
25/02/2015
127,56 Act. Pays Emerg. Monde
24/02/2015
127,31 Act. Pays Emerg. Monde
23/02/2015
126,89 Act. Pays Emerg. Monde
22/02/2015
126,88 Act. Pays Emerg. Monde
21/02/2015
126,87 Act. Pays Emerg. Monde
20/02/2015
126,87 Act. Pays Emerg. Monde
19/02/2015
126,43 Act. Pays Emerg. Monde
18/02/2015
126,52 Act. Pays Emerg. Monde
17/02/2015
126,00 Act. Pays Emerg. Monde
16/02/2015
126,17 Act. Pays Emerg. Monde
15/02/2015
126,30 Act. Pays Emerg. Monde
14/02/2015
126,29 Act. Pays Emerg. Monde
13/02/2015
126,29 Act. Pays Emerg. Monde
12/02/2015
125,23 Act. Pays Emerg. Monde
11/02/2015
124,65 Act. Pays Emerg. Monde
10/02/2015
125,09 Act. Pays Emerg. Monde
09/02/2015
125,42 Act. Pays Emerg. Monde
08/02/2015
125,29 Act. Pays Emerg. Monde
07/02/2015
125,30 Act. Pays Emerg. Monde
06/02/2015
125,30 Act. Pays Emerg. Monde
05/02/2015
125,54 Act. Pays Emerg. Monde
04/02/2015
125,35 Act. Pays Emerg. Monde
03/02/2015
125,28 Act. Pays Emerg. Monde
02/02/2015
124,97 Act. Pays Emerg. Monde
01/02/2015
125,14 Act. Pays Emerg. Monde
31/01/2015
125,15 Act. Pays Emerg. Monde
30/01/2015
125,15 Act. Pays Emerg. Monde
29/01/2015
126,17 Act. Pays Emerg. Monde
28/01/2015
127,12 Act. Pays Emerg. Monde
27/01/2015
127,49 Act. Pays Emerg. Monde
26/01/2015
128,37 Act. Pays Emerg. Monde
25/01/2015
128,75 Act. Pays Emerg. Monde
24/01/2015
128,73 Act. Pays Emerg. Monde
23/01/2015
128,73 Act. Pays Emerg. Monde
22/01/2015
124,81 Act. Pays Emerg. Monde
21/01/2015
123,11 Act. Pays Emerg. Monde
20/01/2015
121,52 Act. Pays Emerg. Monde
19/01/2015
121,00 Act. Pays Emerg. Monde
18/01/2015
121,66 Act. Pays Emerg. Monde
17/01/2015
121,65 Act. Pays Emerg. Monde
16/01/2015
121,65 Act. Pays Emerg. Monde
15/01/2015
120,73 Act. Pays Emerg. Monde
14/01/2015
119,13 Act. Pays Emerg. Monde
13/01/2015
119,50 Act. Pays Emerg. Monde
12/01/2015
118,76 Act. Pays Emerg. Monde
11/01/2015
119,23 Act. Pays Emerg. Monde
10/01/2015
119,23 Act. Pays Emerg. Monde
09/01/2015
119,23 Act. Pays Emerg. Monde
08/01/2015
119,30 Act. Pays Emerg. Monde
07/01/2015
117,12 Act. Pays Emerg. Monde
06/01/2015
115,59 Act. Pays Emerg. Monde
05/01/2015
116,33 Act. Pays Emerg. Monde
04/01/2015
116,70 Act. Pays Emerg. Monde
03/01/2015
116,71 Act. Pays Emerg. Monde
02/01/2015
116,71 Act. Pays Emerg. Monde
01/01/2015
116,06 Act. Pays Emerg. Monde
31/12/2014
116,05 Act. Pays Emerg. Monde
30/12/2014
115,45 Act. Pays Emerg. Monde
29/12/2014
115,38 Act. Pays Emerg. Monde
28/12/2014
114,70 Act. Pays Emerg. Monde
27/12/2014
114,70 Act. Pays Emerg. Monde
26/12/2014
114,70 Act. Pays Emerg. Monde
25/12/2014
114,68 Act. Pays Emerg. Monde
24/12/2014
114,68 Act. Pays Emerg. Monde
23/12/2014
114,65 Act. Pays Emerg. Monde
22/12/2014
114,51 Act. Pays Emerg. Monde
21/12/2014
113,25 Act. Pays Emerg. Monde
20/12/2014
113,25 Act. Pays Emerg. Monde
19/12/2014
113,25 Act. Pays Emerg. Monde
18/12/2014
112,20 Act. Pays Emerg. Monde
17/12/2014
109,03 Act. Pays Emerg. Monde
16/12/2014
107,90 Act. Pays Emerg. Monde
15/12/2014
110,34 Act. Pays Emerg. Monde
14/12/2014
111,67 Act. Pays Emerg. Monde
13/12/2014
111,67 Act. Pays Emerg. Monde
12/12/2014
111,67 Act. Pays Emerg. Monde
11/12/2014
112,94 Act. Pays Emerg. Monde
10/12/2014
114,14 Act. Pays Emerg. Monde
09/12/2014
114,90 Act. Pays Emerg. Monde
08/12/2014
117,16 Act. Pays Emerg. Monde
07/12/2014
117,64 Act. Pays Emerg. Monde
06/12/2014
117,65 Act. Pays Emerg. Monde
05/12/2014
117,65 Act. Pays Emerg. Monde
04/12/2014
117,58 Act. Pays Emerg. Monde
03/12/2014
117,85 Act. Pays Emerg. Monde
02/12/2014
116,99 Act. Pays Emerg. Monde
01/12/2014
116,69 Act. Pays Emerg. Monde
30/11/2014
118,43 Act. Pays Emerg. Monde
29/11/2014
118,43 Act. Pays Emerg. Monde
28/11/2014
118,43 Act. Pays Emerg. Monde
27/11/2014
119,09 Act. Pays Emerg. Monde
26/11/2014
118,91 Act. Pays Emerg. Monde
25/11/2014
118,95 Act. Pays Emerg. Monde
24/11/2014
119,41 Act. Pays Emerg. Monde
23/11/2014
118,73 Act. Pays Emerg. Monde
22/11/2014
118,71 Act. Pays Emerg. Monde
21/11/2014
118,71 Act. Pays Emerg. Monde
20/11/2014
116,34 Act. Pays Emerg. Monde
19/11/2014
116,25 Act. Pays Emerg. Monde
18/11/2014
116,33 Act. Pays Emerg. Monde
17/11/2014
116,49 Act. Pays Emerg. Monde
16/11/2014
117,13 Act. Pays Emerg. Monde
15/11/2014
117,13 Act. Pays Emerg. Monde
14/11/2014
117,13 Act. Pays Emerg. Monde
13/11/2014
117,29 Act. Pays Emerg. Monde
12/11/2014
117,46 Act. Pays Emerg. Monde
11/11/2014
117,59 Act. Pays Emerg. Monde
10/11/2014
117,45 Act. Pays Emerg. Monde
09/11/2014
117,10 Act. Pays Emerg. Monde
08/11/2014
117,10 Act. Pays Emerg. Monde
07/11/2014
117,10 Act. Pays Emerg. Monde
06/11/2014
116,89 Act. Pays Emerg. Monde
05/11/2014
117,54 Act. Pays Emerg. Monde
04/11/2014
117,86 Act. Pays Emerg. Monde
03/11/2014
118,57 Act. Pays Emerg. Monde
02/11/2014
118,57 Act. Pays Emerg. Monde
01/11/2014
118,57 Act. Pays Emerg. Monde
31/10/2014
118,57 Act. Pays Emerg. Monde
30/10/2014
116,82 Act. Pays Emerg. Monde
29/10/2014
115,49 Act. Pays Emerg. Monde
28/10/2014
114,41 Act. Pays Emerg. Monde
27/10/2014
113,53 Act. Pays Emerg. Monde
26/10/2014
114,22 Act. Pays Emerg. Monde
25/10/2014
114,22 Act. Pays Emerg. Monde
24/10/2014
114,22 Act. Pays Emerg. Monde
23/10/2014
114,17 Act. Pays Emerg. Monde
22/10/2014
114,33 Act. Pays Emerg. Monde
21/10/2014
113,41 Act. Pays Emerg. Monde
20/10/2014
112,86 Act. Pays Emerg. Monde
19/10/2014
112,12 Act. Pays Emerg. Monde
18/10/2014
112,12 Act. Pays Emerg. Monde
17/10/2014
112,12 Act. Pays Emerg. Monde
16/10/2014
111,71 Act. Pays Emerg. Monde
15/10/2014
113,37 Act. Pays Emerg. Monde
14/10/2014
114,62 Act. Pays Emerg. Monde
13/10/2014
114,44 Act. Pays Emerg. Monde
12/10/2014
115,04 Act. Pays Emerg. Monde
11/10/2014
115,04 Act. Pays Emerg. Monde
10/10/2014
115,04 Act. Pays Emerg. Monde
09/10/2014
116,00 Act. Pays Emerg. Monde
08/10/2014
116,02 Act. Pays Emerg. Monde
07/10/2014
117,15 Act. Pays Emerg. Monde
06/10/2014
117,52 Act. Pays Emerg. Monde
05/10/2014
116,35 Act. Pays Emerg. Monde
04/10/2014
116,34 Act. Pays Emerg. Monde
03/10/2014
116,34 Act. Pays Emerg. Monde
02/10/2014
115,38 Act. Pays Emerg. Monde
01/10/2014
116,25 Act. Pays Emerg. Monde
30/09/2014
116,81 Act. Pays Emerg. Monde
29/09/2014
116,57 Act. Pays Emerg. Monde
28/09/2014
117,59 Act. Pays Emerg. Monde
27/09/2014
117,59 Act. Pays Emerg. Monde
26/09/2014
117,59 Act. Pays Emerg. Monde
25/09/2014
117,79 Act. Pays Emerg. Monde
24/09/2014
118,04 Act. Pays Emerg. Monde
23/09/2014
117,39 Act. Pays Emerg. Monde
22/09/2014
118,49 Act. Pays Emerg. Monde
21/09/2014
119,55 Act. Pays Emerg. Monde
20/09/2014
119,55 Act. Pays Emerg. Monde
19/09/2014
119,55 Act. Pays Emerg. Monde
18/09/2014
119,33 Act. Pays Emerg. Monde
17/09/2014
119,23 Act. Pays Emerg. Monde
16/09/2014
118,78 Act. Pays Emerg. Monde
15/09/2014
119,15 Act. Pays Emerg. Monde
14/09/2014
119,78 Act. Pays Emerg. Monde
13/09/2014
119,78 Act. Pays Emerg. Monde
12/09/2014
119,78 Act. Pays Emerg. Monde
11/09/2014
120,51 Act. Pays Emerg. Monde
10/09/2014
121,10 Act. Pays Emerg. Monde
09/09/2014
122,30 Act. Pays Emerg. Monde
08/09/2014
122,82 Act. Pays Emerg. Monde
07/09/2014
122,89 Act. Pays Emerg. Monde
06/09/2014
122,89 Act. Pays Emerg. Monde
05/09/2014
122,89 Act. Pays Emerg. Monde
04/09/2014
122,60 Act. Pays Emerg. Monde
03/09/2014
121,37 Act. Pays Emerg. Monde
02/09/2014
120,36 Act. Pays Emerg. Monde
01/09/2014
120,36 Act. Pays Emerg. Monde
31/08/2014
119,78 Act. Pays Emerg. Monde
30/08/2014
119,78 Act. Pays Emerg. Monde
29/08/2014
119,78 Act. Pays Emerg. Monde
28/08/2014
119,67 Act. Pays Emerg. Monde
27/08/2014
120,11 Act. Pays Emerg. Monde
26/08/2014
119,51 Act. Pays Emerg. Monde
25/08/2014
119,07 Act. Pays Emerg. Monde
24/08/2014
118,57 Act. Pays Emerg. Monde
23/08/2014
118,57 Act. Pays Emerg. Monde
22/08/2014
118,57 Act. Pays Emerg. Monde
21/08/2014
118,28 Act. Pays Emerg. Monde
20/08/2014
118,33 Act. Pays Emerg. Monde
19/08/2014
117,83 Act. Pays Emerg. Monde
18/08/2014
116,82 Act. Pays Emerg. Monde
17/08/2014
116,23 Act. Pays Emerg. Monde
16/08/2014
116,22 Act. Pays Emerg. Monde
15/08/2014
116,22 Act. Pays Emerg. Monde
14/08/2014
116,11 Act. Pays Emerg. Monde
13/08/2014
115,95 Act. Pays Emerg. Monde
12/08/2014
115,48 Act. Pays Emerg. Monde
11/08/2014
114,82 Act. Pays Emerg. Monde
10/08/2014
113,60 Act. Pays Emerg. Monde
09/08/2014
113,60 Act. Pays Emerg. Monde
08/08/2014
113,60 Act. Pays Emerg. Monde
07/08/2014
114,25 Act. Pays Emerg. Monde
06/08/2014
114,89 Act. Pays Emerg. Monde
05/08/2014
115,42 Act. Pays Emerg. Monde
04/08/2014
115,39 Act. Pays Emerg. Monde
03/08/2014
114,80 Act. Pays Emerg. Monde
02/08/2014
114,81 Act. Pays Emerg. Monde
01/08/2014
114,81 Act. Pays Emerg. Monde
31/07/2014
115,70 Act. Pays Emerg. Monde
30/07/2014
116,80 Act. Pays Emerg. Monde
29/07/2014
116,66 Act. Pays Emerg. Monde
28/07/2014
116,57 Act. Pays Emerg. Monde
27/07/2014
116,62 Act. Pays Emerg. Monde
26/07/2014
116,62 Act. Pays Emerg. Monde
25/07/2014
116,62 Act. Pays Emerg. Monde
24/07/2014
116,55 Act. Pays Emerg. Monde
23/07/2014
116,47 Act. Pays Emerg. Monde
22/07/2014
115,99 Act. Pays Emerg. Monde
21/07/2014
114,69 Act. Pays Emerg. Monde
20/07/2014
114,54 Act. Pays Emerg. Monde
19/07/2014
114,54 Act. Pays Emerg. Monde
18/07/2014
114,54 Act. Pays Emerg. Monde
17/07/2014
114,47 Act. Pays Emerg. Monde
16/07/2014
114,93 Act. Pays Emerg. Monde
15/07/2014
114,31 Act. Pays Emerg. Monde
14/07/2014
113,76 Act. Pays Emerg. Monde
13/07/2014
113,54 Act. Pays Emerg. Monde
12/07/2014
113,54 Act. Pays Emerg. Monde
11/07/2014
113,54 Act. Pays Emerg. Monde
10/07/2014
113,71 Act. Pays Emerg. Monde
09/07/2014
113,64 Act. Pays Emerg. Monde
08/07/2014
114,09 Act. Pays Emerg. Monde
07/07/2014
114,28 Act. Pays Emerg. Monde
06/07/2014
114,17 Act. Pays Emerg. Monde
05/07/2014
114,17 Act. Pays Emerg. Monde
04/07/2014
114,17 Act. Pays Emerg. Monde
03/07/2014
113,70 Act. Pays Emerg. Monde
02/07/2014
113,21 Act. Pays Emerg. Monde
01/07/2014
112,22 Act. Pays Emerg. Monde
30/06/2014
112,03 Act. Pays Emerg. Monde
29/06/2014
111,96 Act. Pays Emerg. Monde
28/06/2014
111,96 Act. Pays Emerg. Monde
27/06/2014
111,96 Act. Pays Emerg. Monde
26/06/2014
112,06 Act. Pays Emerg. Monde
25/06/2014
111,59 Act. Pays Emerg. Monde
24/06/2014
111,98 Act. Pays Emerg. Monde
23/06/2014
111,81 Act. Pays Emerg. Monde
22/06/2014
111,96 Act. Pays Emerg. Monde
21/06/2014
111,96 Act. Pays Emerg. Monde
20/06/2014
111,96 Act. Pays Emerg. Monde
19/06/2014
112,07 Act. Pays Emerg. Monde
18/06/2014
111,96 Act. Pays Emerg. Monde
17/06/2014
112,00 Act. Pays Emerg. Monde
16/06/2014
112,22 Act. Pays Emerg. Monde
15/06/2014
112,64 Act. Pays Emerg. Monde
14/06/2014
112,64 Act. Pays Emerg. Monde
13/06/2014
112,64 Act. Pays Emerg. Monde
12/06/2014
113,00 Act. Pays Emerg. Monde
11/06/2014
113,05 Act. Pays Emerg. Monde
10/06/2014
113,04 Act. Pays Emerg. Monde
09/06/2014
111,59 Act. Pays Emerg. Monde
08/06/2014
111,26 Act. Pays Emerg. Monde
07/06/2014
111,26 Act. Pays Emerg. Monde
06/06/2014
111,26 Act. Pays Emerg. Monde
05/06/2014
110,79 Act. Pays Emerg. Monde
04/06/2014
110,16 Act. Pays Emerg. Monde
03/06/2014
110,31 Act. Pays Emerg. Monde
02/06/2014
110,07 Act. Pays Emerg. Monde
01/06/2014
109,97 Act. Pays Emerg. Monde
31/05/2014
109,97 Act. Pays Emerg. Monde
30/05/2014
109,97 Act. Pays Emerg. Monde
29/05/2014
110,42 Act. Pays Emerg. Monde
28/05/2014
110,39 Act. Pays Emerg. Monde
27/05/2014
109,96 Act. Pays Emerg. Monde
26/05/2014
110,41 Act. Pays Emerg. Monde
25/05/2014
110,46 Act. Pays Emerg. Monde
24/05/2014
110,46 Act. Pays Emerg. Monde
23/05/2014
110,46 Act. Pays Emerg. Monde
22/05/2014
109,84 Act. Pays Emerg. Monde
21/05/2014
108,93 Act. Pays Emerg. Monde
20/05/2014
108,50 Act. Pays Emerg. Monde
19/05/2014
108,73 Act. Pays Emerg. Monde
18/05/2014
108,55 Act. Pays Emerg. Monde
17/05/2014
108,54 Act. Pays Emerg. Monde
16/05/2014
108,54 Act. Pays Emerg. Monde
15/05/2014
108,42 Act. Pays Emerg. Monde
14/05/2014
108,46 Act. Pays Emerg. Monde
13/05/2014
107,79 Act. Pays Emerg. Monde
12/05/2014
106,84 Act. Pays Emerg. Monde
11/05/2014
106,02 Act. Pays Emerg. Monde
10/05/2014
106,02 Act. Pays Emerg. Monde
09/05/2014
106,02 Act. Pays Emerg. Monde
08/05/2014
105,07 Act. Pays Emerg. Monde
07/05/2014
104,69 Act. Pays Emerg. Monde
06/05/2014
104,61 Act. Pays Emerg. Monde
05/05/2014
104,90 Act. Pays Emerg. Monde
04/05/2014
104,99 Act. Pays Emerg. Monde
03/05/2014
104,98 Act. Pays Emerg. Monde
02/05/2014
104,98 Act. Pays Emerg. Monde
01/05/2014
104,32 Act. Pays Emerg. Monde
30/04/2014
104,30 Act. Pays Emerg. Monde
29/04/2014
104,74 Act. Pays Emerg. Monde
28/04/2014
104,05 Act. Pays Emerg. Monde
27/04/2014
104,41 Act. Pays Emerg. Monde
26/04/2014
104,42 Act. Pays Emerg. Monde
25/04/2014
104,42 Act. Pays Emerg. Monde
24/04/2014
105,40 Act. Pays Emerg. Monde
23/04/2014
105,41 Act. Pays Emerg. Monde
22/04/2014
105,90 Act. Pays Emerg. Monde
21/04/2014
105,45 Act. Pays Emerg. Monde
20/04/2014
105,42 Act. Pays Emerg. Monde
19/04/2014
105,42 Act. Pays Emerg. Monde
18/04/2014
105,42 Act. Pays Emerg. Monde
17/04/2014
105,41 Act. Pays Emerg. Monde
16/04/2014
104,94 Act. Pays Emerg. Monde
15/04/2014
104,89 Act. Pays Emerg. Monde
14/04/2014
105,56 Act. Pays Emerg. Monde
13/04/2014
105,41 Act. Pays Emerg. Monde
12/04/2014
105,42 Act. Pays Emerg. Monde
11/04/2014
105,42 Act. Pays Emerg. Monde
10/04/2014
106,08 Act. Pays Emerg. Monde
09/04/2014
106,17 Act. Pays Emerg. Monde
08/04/2014
105,92 Act. Pays Emerg. Monde
07/04/2014
105,65 Act. Pays Emerg. Monde
06/04/2014
105,94 Act. Pays Emerg. Monde
05/04/2014
105,94 Act. Pays Emerg. Monde
04/04/2014
105,94 Act. Pays Emerg. Monde
03/04/2014
105,50 Act. Pays Emerg. Monde
02/04/2014
105,49 Act. Pays Emerg. Monde
01/04/2014
105,01 Act. Pays Emerg. Monde
31/03/2014
104,21 Act. Pays Emerg. Monde
30/03/2014
103,48 Act. Pays Emerg. Monde
29/03/2014
103,47 Act. Pays Emerg. Monde
28/03/2014
103,47 Act. Pays Emerg. Monde
27/03/2014
102,47 Act. Pays Emerg. Monde
26/03/2014
101,80 Act. Pays Emerg. Monde
25/03/2014
100,94 Act. Pays Emerg. Monde
24/03/2014
100,54 Act. Pays Emerg. Monde
23/03/2014
100,00 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/03/2017
97,55 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/03/2017
96,49 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/03/2017
97,52 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/03/2017
97,45 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/03/2017
97,11 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/03/2017
97,11 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/03/2017
97,11 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/03/2017
96,34 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/03/2017
94,51 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/03/2017
93,58 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/03/2017
94,13 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/03/2017
92,89 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/03/2017
92,89 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/03/2017
92,89 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/03/2017
92,98 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/03/2017
93,79 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/03/2017
94,25 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/03/2017
94,58 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/03/2017
94,01 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/03/2017
94,01 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/03/2017
94,01 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/03/2017
95,34 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/03/2017
95,57 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/02/2017
95,66 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/02/2017
96,28 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/02/2017
97,70 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/02/2017
97,70 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/02/2017
97,70 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/02/2017
98,47 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/02/2017
98,22 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/02/2017
96,96 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/02/2017
96,44 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/02/2017
95,32 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/02/2017
95,32 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/02/2017
95,32 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/02/2017
97,01 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/02/2017
97,23 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/02/2017
95,86 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/02/2017
96,05 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/02/2017
95,45 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/02/2017
95,45 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/02/2017
95,45 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/02/2017
94,69 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/02/2017
94,41 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/02/2017
93,02 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/02/2017
93,72 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/02/2017
93,05 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/02/2017
93,05 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/02/2017
93,05 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/02/2017
92,42 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/02/2017
93,62 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
31/01/2017
92,16 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
30/01/2017
93,65 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
29/01/2017
93,60 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/01/2017
93,60 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/01/2017
93,60 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/01/2017
93,78 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/01/2017
93,20 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/01/2017
91,74 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/01/2017
90,59 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/01/2017
89,07 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/01/2017
89,07 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/01/2017
89,07 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/01/2017
88,92 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/01/2017
88,69 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/01/2017
88,38 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/01/2017
86,82 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/01/2017
87,60 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/01/2017
87,60 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/01/2017
87,60 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/01/2017
88,17 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/01/2017
87,48 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/01/2017
87,30 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/01/2017
87,14 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/01/2017
88,47 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/01/2017
88,47 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/01/2017
88,47 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/01/2017
88,83 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/01/2017
87,86 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/01/2017
87,80 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/01/2017
86,00 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/01/2017
86,00 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
31/12/2016
86,00 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
30/12/2016
86,00 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
29/12/2016
86,09 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/12/2016
85,11 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/12/2016
84,67 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/12/2016
84,32 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/12/2016
84,32 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/12/2016
84,32 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/12/2016
84,32 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/12/2016
84,73 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/12/2016
85,77 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/12/2016
85,76 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/12/2016
85,58 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/12/2016
86,32 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/12/2016
86,32 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/12/2016
86,32 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/12/2016
86,89 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/12/2016
87,90 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/12/2016
88,90 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/12/2016
88,31 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/12/2016
88,75 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/12/2016
88,75 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/12/2016
88,75 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/12/2016
88,00 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/12/2016
86,74 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/12/2016
86,48 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/12/2016
86,51 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/12/2016
85,50 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/12/2016
85,50 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/12/2016
85,50 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/12/2016
86,49 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
30/11/2016
86,93 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
29/11/2016
86,49 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/11/2016
86,51 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/11/2016
85,88 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/11/2016
85,88 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/11/2016
85,88 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/11/2016
85,45 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/11/2016
85,09 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/11/2016
85,84 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/11/2016
84,82 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/11/2016
84,05 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/11/2016
84,05 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/11/2016
84,05 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/11/2016
84,23 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/11/2016
83,98 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/11/2016
82,60 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/11/2016
82,58 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/11/2016
83,71 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/11/2016
83,71 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/11/2016
83,71 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/11/2016
85,66 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/11/2016
85,65 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/11/2016
87,88 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/11/2016
87,13 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/11/2016
85,58 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/11/2016
85,58 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/11/2016
85,58 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/11/2016
86,08 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/11/2016
85,05 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/11/2016
87,26 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
31/10/2016
87,26 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
30/10/2016
86,71 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
29/10/2016
86,71 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/10/2016
86,71 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/10/2016
87,32 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/10/2016
87,79 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/10/2016
89,03 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/10/2016
89,76 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/10/2016
88,82 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/10/2016
88,82 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/10/2016
88,82 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/10/2016
88,94 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/10/2016
89,36 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/10/2016
88,66 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/10/2016
85,91 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/10/2016
87,08 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/10/2016
87,08 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/10/2016
87,08 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/10/2016
85,78 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/10/2016
87,24 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/10/2016
87,52 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/10/2016
89,25 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/10/2016
88,49 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/10/2016
88,49 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/10/2016
88,49 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/10/2016
90,89 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/10/2016
91,18 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/10/2016
91,85 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/10/2016
91,85 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/10/2016
92,27 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/10/2016
92,27 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
30/09/2016
92,27 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
29/09/2016
93,19 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/09/2016
93,14 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/09/2016
92,95 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/09/2016
91,66 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/09/2016
93,46 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/09/2016
93,46 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/09/2016
93,46 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/09/2016
94,49 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/09/2016
92,92 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/09/2016
91,89 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/09/2016
92,29 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/09/2016
91,47 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/09/2016
91,47 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/09/2016
91,47 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/09/2016
91,97 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/09/2016
91,43 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/09/2016
91,62 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/09/2016
92,50 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/09/2016
94,29 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/09/2016
94,29 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/09/2016
94,29 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/09/2016
96,57 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/09/2016
96,85 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/09/2016
97,68 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/09/2016
96,21 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/09/2016
94,79 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/09/2016
94,79 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/09/2016
94,79 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/09/2016
93,87 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
31/08/2016
92,96 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
30/08/2016
93,25 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
29/08/2016
92,65 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/08/2016
93,18 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/08/2016
93,18 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/08/2016
93,18 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/08/2016
92,96 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/08/2016
92,77 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/08/2016
93,28 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/08/2016
93,18 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/08/2016
93,34 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/08/2016
93,34 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/08/2016
93,34 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/08/2016
94,03 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/08/2016
92,91 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/08/2016
92,68 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/08/2016
93,69 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/08/2016
93,69 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/08/2016
93,69 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/08/2016
93,69 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/08/2016
93,45 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/08/2016
93,24 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/08/2016
93,00 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/08/2016
92,73 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/08/2016
91,54 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/08/2016
91,54 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/08/2016
91,54 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/08/2016
90,45 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/08/2016
90,26 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/08/2016
90,79 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/08/2016
90,75 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
31/07/2016
91,11 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
30/07/2016
91,11 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
29/07/2016
91,11 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/07/2016
90,75 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/07/2016
91,75 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/07/2016
91,86 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/07/2016
91,80 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/07/2016
91,58 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/07/2016
91,58 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/07/2016
91,58 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/07/2016
92,23 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/07/2016
92,77 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/07/2016
91,84 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/07/2016
92,69 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/07/2016
92,46 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/07/2016
92,46 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/07/2016
92,46 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/07/2016
92,43 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/07/2016
91,43 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/07/2016
90,26 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/07/2016
88,65 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/07/2016
87,19 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/07/2016
87,19 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/07/2016
87,19 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/07/2016
86,84 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/07/2016
85,86 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/07/2016
87,43 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/07/2016
89,59 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/07/2016
89,35 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/07/2016
89,35 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/07/2016
89,35 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
30/06/2016
90,04 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
29/06/2016
88,35 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/06/2016
86,41 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/06/2016
83,72 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/06/2016
88,67 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/06/2016
88,67 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/06/2016
88,67 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/06/2016
95,46 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/06/2016
95,46 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/06/2016
95,43 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/06/2016
94,31 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/06/2016
90,31 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/06/2016
90,31 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/06/2016
90,31 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/06/2016
89,02 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/06/2016
89,83 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/06/2016
89,18 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/06/2016
90,20 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/06/2016
92,41 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/06/2016
92,41 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/06/2016
92,41 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/06/2016
94,93 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/06/2016
96,19 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/06/2016
95,20 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/06/2016
93,28 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/06/2016
94,31 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/06/2016
94,31 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/06/2016
94,31 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/06/2016
93,19 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/06/2016
92,65 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
31/05/2016
94,10 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
30/05/2016
93,63 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
29/05/2016
93,56 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/05/2016
93,56 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/05/2016
93,56 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/05/2016
92,93 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/05/2016
93,17 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/05/2016
91,69 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/05/2016
90,16 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/05/2016
90,52 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/05/2016
90,52 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/05/2016
90,52 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/05/2016
89,99 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/05/2016
90,70 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/05/2016
90,75 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/05/2016
89,49 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/05/2016
89,49 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/05/2016
89,49 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/05/2016
89,49 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/05/2016
90,33 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/05/2016
90,41 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/05/2016
90,65 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/05/2016
89,56 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/05/2016
90,10 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/05/2016
90,10 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/05/2016
90,10 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/05/2016
90,12 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/05/2016
90,12 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/05/2016
90,68 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/05/2016
93,27 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/05/2016
94,04 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
30/04/2016
94,04 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
29/04/2016
94,04 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/04/2016
94,44 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/04/2016
94,75 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/04/2016
94,11 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/04/2016
93,25 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/04/2016
93,50 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/04/2016
93,50 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/04/2016
93,50 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/04/2016
93,51 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/04/2016
93,17 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/04/2016
94,00 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/04/2016
91,98 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/04/2016
92,48 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/04/2016
92,48 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/04/2016
92,48 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/04/2016
92,65 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/04/2016
92,99 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/04/2016
90,39 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/04/2016
89,53 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/04/2016
88,79 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/04/2016
88,79 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/04/2016
88,79 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/04/2016
87,22 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/04/2016
87,83 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/04/2016
88,86 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/04/2016
90,38 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/04/2016
90,43 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/04/2016
90,43 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/04/2016
90,43 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
31/03/2016
91,91 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
30/03/2016
92,43 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
29/03/2016
90,36 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/03/2016
90,12 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/03/2016
90,12 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/03/2016
90,12 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/03/2016
90,12 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/03/2016
90,12 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/03/2016
90,80 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/03/2016
92,21 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/03/2016
93,16 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/03/2016
93,49 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/03/2016
93,49 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/03/2016
93,49 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/03/2016
91,67 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/03/2016
87,95 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/03/2016
88,21 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/03/2016
90,64 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/03/2016
89,56 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/03/2016
89,56 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/03/2016
89,56 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/03/2016
88,84 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/03/2016
88,91 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/03/2016
88,11 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/03/2016
89,70 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/03/2016
89,40 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/03/2016
89,40 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/03/2016
89,40 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/03/2016
87,84 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/03/2016
87,00 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/03/2016
84,75 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
29/02/2016
82,36 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/02/2016
81,64 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/02/2016
81,64 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/02/2016
81,64 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/02/2016
80,98 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/02/2016
80,72 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/02/2016
82,91 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/02/2016
83,68 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/02/2016
82,76 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/02/2016
82,76 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/02/2016
82,76 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/02/2016
83,79 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/02/2016
81,74 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/02/2016
81,66 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/02/2016
81,52 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/02/2016
79,55 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/02/2016
79,55 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/02/2016
79,55 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/02/2016
78,80 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/02/2016
82,74 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/02/2016
81,83 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/02/2016
84,82 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/02/2016
84,82 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/02/2016
84,82 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/02/2016
84,82 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/02/2016
86,14 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/02/2016
86,39 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/02/2016
85,46 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/02/2016
87,92 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
31/01/2016
87,81 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
30/01/2016
87,81 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
29/01/2016
87,81 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/01/2016
85,17 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/01/2016
84,52 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/01/2016
83,95 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/01/2016
84,85 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/01/2016
84,05 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/01/2016
84,05 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/01/2016
84,05 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/01/2016
80,19 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/01/2016
80,61 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/01/2016
83,21 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/01/2016
82,52 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/01/2016
83,18 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/01/2016
83,18 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/01/2016
83,18 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/01/2016
85,89 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/01/2016
87,35 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/01/2016
86,45 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/01/2016
87,04 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/01/2016
89,47 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/01/2016
89,47 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/01/2016
89,47 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/01/2016
89,47 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/01/2016
94,30 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/01/2016
96,10 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/01/2016
95,17 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/01/2016
98,90 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/01/2016
98,90 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/01/2016
98,90 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
31/12/2015
98,90 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
30/12/2015
98,07 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
29/12/2015
99,04 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/12/2015
99,43 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/12/2015
100,11 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/12/2015
100,11 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/12/2015
100,11 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/12/2015
100,11 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/12/2015
100,11 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/12/2015
99,20 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/12/2015
99,51 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/12/2015
99,46 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/12/2015
99,46 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/12/2015
99,46 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/12/2015
101,17 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/12/2015
100,08 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/12/2015
98,39 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/12/2015
96,82 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/12/2015
97,73 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/12/2015
97,73 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/12/2015
97,73 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/12/2015
100,27 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/12/2015
102,01 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/12/2015
100,91 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/12/2015
104,35 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/12/2015
104,23 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/12/2015
104,23 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/12/2015
104,23 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/12/2015
106,24 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/12/2015
107,69 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/12/2015
108,42 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
30/11/2015
106,70 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
29/11/2015
107,80 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/11/2015
107,80 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/11/2015
107,80 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/11/2015
109,45 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/11/2015
109,46 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/11/2015
109,21 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/11/2015
110,38 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/11/2015
109,50 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/11/2015
109,50 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/11/2015
109,50 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/11/2015
108,15 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/11/2015
106,64 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/11/2015
106,88 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/11/2015
104,63 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/11/2015
105,15 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/11/2015
105,15 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/11/2015
105,15 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/11/2015
106,83 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/11/2015
106,31 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/11/2015
106,50 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/11/2015
106,95 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/11/2015
107,85 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/11/2015
107,85 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/11/2015
107,85 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/11/2015
109,64 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/11/2015
111,06 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/11/2015
109,51 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/11/2015
107,80 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/11/2015
106,20 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
31/10/2015
106,20 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
30/10/2015
106,20 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
29/10/2015
106,17 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/10/2015
107,32 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/10/2015
107,57 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/10/2015
108,38 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/10/2015
107,33 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/10/2015
107,33 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/10/2015
107,33 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/10/2015
104,66 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/10/2015
103,25 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/10/2015
103,74 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/10/2015
104,23 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/10/2015
103,41 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/10/2015
103,41 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/10/2015
103,41 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/10/2015
102,62 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/10/2015
99,90 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/10/2015
99,63 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/10/2015
101,80 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/10/2015
102,30 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/10/2015
102,30 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/10/2015
102,30 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/10/2015
101,83 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/10/2015
101,95 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/10/2015
99,86 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/10/2015
99,02 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/10/2015
97,35 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/10/2015
97,35 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/10/2015
97,35 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/10/2015
95,50 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
30/09/2015
95,19 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
29/09/2015
92,70 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/09/2015
92,98 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/09/2015
94,53 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/09/2015
94,53 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/09/2015
94,53 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/09/2015
93,18 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/09/2015
94,75 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/09/2015
97,72 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/09/2015
98,38 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/09/2015
98,63 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/09/2015
98,63 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/09/2015
98,63 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/09/2015
98,93 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/09/2015
98,88 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/09/2015
96,06 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/09/2015
95,84 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/09/2015
95,53 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/09/2015
95,53 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/09/2015
95,53 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/09/2015
96,40 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/09/2015
96,94 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/09/2015
95,22 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/09/2015
93,68 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/09/2015
94,82 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/09/2015
94,82 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/09/2015
94,82 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/09/2015
96,41 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/09/2015
95,73 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/09/2015
96,21 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
31/08/2015
99,82 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
30/08/2015
99,93 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
29/08/2015
99,93 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/08/2015
99,93 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/08/2015
99,91 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/08/2015
96,76 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/08/2015
96,40 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/08/2015
95,43 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/08/2015
99,86 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/08/2015
99,86 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/08/2015
99,86 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/08/2015
102,77 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/08/2015
105,51 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/08/2015
106,89 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/08/2015
106,65 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/08/2015
107,26 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/08/2015
107,26 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/08/2015
107,26 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/08/2015
107,98 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/08/2015
106,40 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/08/2015
110,24 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/08/2015
112,69 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/08/2015
112,43 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/08/2015
112,43 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/08/2015
112,43 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/08/2015
113,47 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/08/2015
115,55 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/08/2015
114,27 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/08/2015
113,88 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/08/2015
114,89 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/08/2015
114,89 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
31/07/2015
114,89 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
30/07/2015
114,48 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
29/07/2015
114,26 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/07/2015
112,76 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/07/2015
112,60 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/07/2015
115,54 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/07/2015
115,54 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/07/2015
115,54 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/07/2015
118,11 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/07/2015
120,01 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/07/2015
121,28 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/07/2015
121,30 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/07/2015
121,20 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/07/2015
121,20 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/07/2015
121,20 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/07/2015
121,10 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/07/2015
119,27 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/07/2015
119,23 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/07/2015
118,66 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/07/2015
115,90 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/07/2015
115,90 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/07/2015
115,90 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/07/2015
114,15 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/07/2015
112,83 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/07/2015
117,38 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/07/2015
119,47 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/07/2015
121,37 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/07/2015
121,37 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/07/2015
121,37 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/07/2015
121,98 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/07/2015
121,57 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
30/06/2015
120,76 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
29/06/2015
119,97 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/06/2015
121,92 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/06/2015
121,92 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/06/2015
121,92 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/06/2015
122,75 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/06/2015
123,33 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/06/2015
121,90 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/06/2015
121,90 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/06/2015
121,27 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/06/2015
121,27 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/06/2015
121,27 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/06/2015
120,96 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/06/2015
120,04 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/06/2015
118,57 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/06/2015
118,69 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/06/2015
119,38 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/06/2015
119,38 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/06/2015
119,38 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/06/2015
118,16 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/06/2015
118,64 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/06/2015
117,06 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/06/2015
118,19 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/06/2015
118,14 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/06/2015
118,14 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/06/2015
118,14 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/06/2015
118,65 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/06/2015
120,87 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/06/2015
122,03 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/06/2015
123,67 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
31/05/2015
123,89 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
30/05/2015
123,89 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
29/05/2015
123,89 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/05/2015
125,68 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/05/2015
127,65 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/05/2015
128,29 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/05/2015
128,48 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/05/2015
128,48 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/05/2015
128,48 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/05/2015
128,48 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/05/2015
129,25 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/05/2015
128,49 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/05/2015
127,94 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/05/2015
127,04 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/05/2015
127,46 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/05/2015
127,46 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/05/2015
127,46 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/05/2015
126,60 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/05/2015
126,60 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/05/2015
125,59 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/05/2015
125,66 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/05/2015
124,25 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/05/2015
124,25 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/05/2015
124,25 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/05/2015
120,46 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/05/2015
122,30 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/05/2015
123,63 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/05/2015
122,73 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/05/2015
124,78 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/05/2015
124,78 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/05/2015
124,78 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
30/04/2015
124,78 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
29/04/2015
127,86 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/04/2015
129,09 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/04/2015
129,23 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/04/2015
128,91 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/04/2015
128,91 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/04/2015
128,91 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/04/2015
127,75 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/04/2015
128,49 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/04/2015
127,16 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/04/2015
124,83 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/04/2015
125,69 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/04/2015
125,69 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/04/2015
125,69 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/04/2015
126,82 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/04/2015
125,82 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/04/2015
124,60 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/04/2015
126,09 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/04/2015
125,20 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/04/2015
125,20 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/04/2015
125,20 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/04/2015
123,71 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/04/2015
123,18 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/04/2015
120,99 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/04/2015
119,36 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/04/2015
119,36 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/04/2015
119,36 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/04/2015
119,36 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/04/2015
119,36 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/04/2015
117,82 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
31/03/2015
117,82 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
30/03/2015
115,38 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
29/03/2015
115,08 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/03/2015
115,08 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/03/2015
115,08 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/03/2015
113,90 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/03/2015
115,84 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/03/2015
116,73 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/03/2015
116,53 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/03/2015
116,88 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/03/2015
116,88 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/03/2015
116,88 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/03/2015
117,46 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/03/2015
115,80 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/03/2015
115,54 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/03/2015
115,85 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/03/2015
114,49 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/03/2015
114,49 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/03/2015
114,49 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/03/2015
116,72 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/03/2015
116,57 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/03/2015
114,94 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/03/2015
115,08 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/03/2015
116,17 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/03/2015
116,17 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/03/2015
116,17 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/03/2015
116,63 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/03/2015
116,28 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/03/2015
117,16 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/03/2015
117,81 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/03/2015
117,99 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/02/2015
117,99 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/02/2015
117,99 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/02/2015
117,91 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/02/2015
118,33 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/02/2015
118,12 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/02/2015
117,50 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/02/2015
117,60 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/02/2015
117,60 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/02/2015
117,60 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/02/2015
117,21 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/02/2015
116,93 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/02/2015
115,75 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/02/2015
116,14 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/02/2015
116,91 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/02/2015
116,91 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/02/2015
116,91 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/02/2015
115,44 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/02/2015
113,74 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/02/2015
114,50 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/02/2015
114,75 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/02/2015
114,82 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/02/2015
114,82 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/02/2015
114,82 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/02/2015
115,74 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/02/2015
114,72 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/02/2015
114,64 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/02/2015
113,83 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/02/2015
113,56 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
31/01/2015
113,56 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
30/01/2015
113,56 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
29/01/2015
115,94 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/01/2015
117,39 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/01/2015
117,26 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/01/2015
117,23 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/01/2015
117,48 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/01/2015
117,48 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/01/2015
117,48 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/01/2015
114,01 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/01/2015
112,62 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/01/2015
110,63 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/01/2015
109,97 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/01/2015
110,78 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/01/2015
110,78 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/01/2015
110,78 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/01/2015
110,84 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/01/2015
109,27 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/01/2015
109,55 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/01/2015
108,02 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/01/2015
108,76 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/01/2015
108,76 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/01/2015
108,76 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/01/2015
108,98 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/01/2015
107,16 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/01/2015
105,99 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/01/2015
106,56 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/01/2015
108,58 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/01/2015
108,58 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/01/2015
108,58 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/01/2015
109,06 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
31/12/2014
109,06 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
30/12/2014
108,61 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
29/12/2014
108,67 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/12/2014
107,45 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/12/2014
107,45 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/12/2014
107,45 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/12/2014
107,45 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/12/2014
107,45 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/12/2014
107,45 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/12/2014
107,97 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/12/2014
107,87 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/12/2014
107,87 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/12/2014
107,87 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/12/2014
107,18 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/12/2014
103,79 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/12/2014
102,12 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/12/2014
103,40 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/12/2014
105,32 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/12/2014
105,32 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/12/2014
105,32 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/12/2014
106,34 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/12/2014
107,02 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/12/2014
108,33 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/12/2014
109,39 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/12/2014
109,76 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/12/2014
109,76 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/12/2014
109,76 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/12/2014
109,87 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/12/2014
109,90 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/12/2014
108,56 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/12/2014
108,59 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
30/11/2014
108,71 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
29/11/2014
108,71 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/11/2014
108,71 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/11/2014
110,03 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/11/2014
110,17 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/11/2014
109,49 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/11/2014
109,83 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/11/2014
109,50 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/11/2014
109,50 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/11/2014
109,50 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/11/2014
107,95 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/11/2014
107,81 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/11/2014
108,05 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/11/2014
107,49 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/11/2014
108,32 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/11/2014
108,32 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/11/2014
108,32 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/11/2014
108,95 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/11/2014
109,55 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/11/2014
110,10 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/11/2014
109,76 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/11/2014
109,62 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/11/2014
109,62 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/11/2014
109,62 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/11/2014
109,43 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/11/2014
109,38 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/11/2014
109,60 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/11/2014
109,87 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/11/2014
109,82 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/11/2014
109,82 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
31/10/2014
109,82 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
30/10/2014
107,93 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
29/10/2014
107,39 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/10/2014
107,39 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/10/2014
106,28 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/10/2014
106,20 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/10/2014
106,20 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/10/2014
106,20 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/10/2014
105,44 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/10/2014
104,82 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/10/2014
104,91 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/10/2014
102,92 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/10/2014
101,60 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/10/2014
101,60 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/10/2014
101,60 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/10/2014
100,16 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/10/2014
100,84 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/10/2014
101,91 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/10/2014
103,13 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/10/2014
104,24 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/10/2014
104,24 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/10/2014
104,24 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/10/2014
106,15 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/10/2014
107,19 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/10/2014
107,06 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/10/2014
107,87 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/10/2014
107,57 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/10/2014
107,57 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/10/2014
107,57 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/10/2014
107,68 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/10/2014
109,07 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
30/09/2014
110,18 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
29/09/2014
109,67 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/09/2014
110,26 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/09/2014
110,26 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/09/2014
110,26 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/09/2014
110,14 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/09/2014
110,79 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/09/2014
110,16 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/09/2014
110,68 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/09/2014
111,56 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/09/2014
111,56 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/09/2014
111,56 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/09/2014
111,68 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/09/2014
110,56 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/09/2014
109,51 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/09/2014
109,91 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/09/2014
110,01 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/09/2014
110,01 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/09/2014
110,01 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/09/2014
110,29 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/09/2014
109,82 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/09/2014
109,94 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/09/2014
110,13 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/09/2014
111,82 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/09/2014
111,82 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/09/2014
111,82 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/09/2014
111,51 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/09/2014
111,39 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/09/2014
111,65 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/09/2014
112,19 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
31/08/2014
111,20 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
30/08/2014
111,20 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
29/08/2014
111,20 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/08/2014
111,48 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/08/2014
112,01 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/08/2014
111,58 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/08/2014
111,29 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/08/2014
110,20 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/08/2014
110,20 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/08/2014
110,20 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/08/2014
110,63 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/08/2014
110,17 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/08/2014
109,49 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/08/2014
109,20 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/08/2014
108,32 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/08/2014
108,32 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/08/2014
108,32 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/08/2014
108,32 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/08/2014
107,82 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/08/2014
108,10 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/08/2014
107,85 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/08/2014
107,26 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/08/2014
107,26 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/08/2014
107,26 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/08/2014
107,21 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/08/2014
107,83 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/08/2014
108,52 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/08/2014
108,59 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/08/2014
108,46 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/08/2014
108,46 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/08/2014
108,46 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
31/07/2014
109,46 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
30/07/2014
111,32 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
29/07/2014
111,44 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/07/2014
112,31 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/07/2014
112,42 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/07/2014
112,42 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/07/2014
112,42 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/07/2014
112,74 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/07/2014
112,79 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/07/2014
112,65 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/07/2014
111,78 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/07/2014
111,86 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/07/2014
111,86 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/07/2014
111,86 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/07/2014
111,62 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/07/2014
113,15 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/07/2014
112,20 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/07/2014
112,02 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/07/2014
111,63 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/07/2014
111,63 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/07/2014
111,63 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/07/2014
111,42 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/07/2014
112,17 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/07/2014
112,33 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/07/2014
113,17 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/07/2014
113,95 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/07/2014
113,95 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/07/2014
113,95 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/07/2014
113,52 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/07/2014
113,04 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/07/2014
112,36 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
30/06/2014
110,91 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
29/06/2014
111,31 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/06/2014
111,31 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/06/2014
111,31 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/06/2014
110,95 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/06/2014
110,18 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/06/2014
110,29 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/06/2014
111,77 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/06/2014
111,77 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/06/2014
111,77 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/06/2014
111,77 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/06/2014
111,56 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/06/2014
110,72 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/06/2014
109,99 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/06/2014
110,41 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/06/2014
110,65 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/06/2014
110,65 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/06/2014
110,65 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/06/2014
109,54 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/06/2014
109,74 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/06/2014
109,80 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/06/2014
109,31 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/06/2014
109,31 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/06/2014
109,31 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/06/2014
109,31 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/06/2014
108,55 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/06/2014
107,65 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/06/2014
107,29 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/06/2014
107,53 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/06/2014
107,33 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
31/05/2014
107,33 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
30/05/2014
107,33 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
29/05/2014
106,83 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/05/2014
106,83 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/05/2014
106,95 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/05/2014
106,39 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/05/2014
106,39 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/05/2014
106,39 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/05/2014
106,39 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/05/2014
105,70 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/05/2014
105,33 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/05/2014
104,29 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/05/2014
104,21 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/05/2014
103,70 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/05/2014
103,70 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/05/2014
103,70 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/05/2014
103,49 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/05/2014
104,62 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/05/2014
104,92 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/05/2014
104,90 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/05/2014
103,85 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/05/2014
103,85 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/05/2014
103,85 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/05/2014
103,40 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/05/2014
103,57 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/05/2014
103,50 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/05/2014
103,49 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/05/2014
103,67 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/05/2014
103,67 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/05/2014
103,67 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/05/2014
103,25 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
30/04/2014
103,25 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
29/04/2014
103,17 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/04/2014
102,61 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/04/2014
102,79 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/04/2014
102,79 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/04/2014
102,79 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/04/2014
103,62 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/04/2014
103,50 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
22/04/2014
103,88 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
21/04/2014
102,47 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
20/04/2014
102,47 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
19/04/2014
102,47 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
18/04/2014
102,47 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
17/04/2014
102,47 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
16/04/2014
101,86 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
15/04/2014
100,25 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
14/04/2014
99,98 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
13/04/2014
100,23 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
12/04/2014
100,23 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
11/04/2014
100,23 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
10/04/2014
101,52 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
09/04/2014
102,78 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
08/04/2014
101,89 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
07/04/2014
102,24 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
06/04/2014
103,27 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
05/04/2014
103,27 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
04/04/2014
103,27 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
03/04/2014
103,28 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
02/04/2014
103,47 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
01/04/2014
103,08 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
31/03/2014
102,68 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
30/03/2014
101,83 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
29/03/2014
101,83 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
28/03/2014
101,83 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
27/03/2014
100,85 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
26/03/2014
100,47 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
25/03/2014
100,41 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
24/03/2014
99,76 CS (LUX) GBL EMG MKT BDS EQ FD BH GBP
23/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CS (LUX) GBL EMG MKT BDS EQ FD BH GBP -2,45-0,8220,78-0,03
Act. Pays Emerg. Monde 35,3610,6116,440,65
MSCI Emerging Markets 40,6912,0418,460,66
Performances annuelles
 20162015201420132012
CS (LUX) GBL EMG MKT BDS EQ FD BH GBP -13,04-9,326,4511,4318,72
Act. Pays Emerg. Monde 11,71-4,3610,26-5,4414,71
MSCI Emerging Markets 14,84-5,1211,11-6,8215,49

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 28 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus