Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ISHARES NIKKEI 225 UCITS ETF JPY (ACC) - IE00B52MJD48

Performance en base 100 du 27/05/2014 au 26/05/2017
 
ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
 
Act. Japon
 
MSCI Japan
MSCI Japan
26/05/2017
149,22 MSCI Japan
25/05/2017
149,18 MSCI Japan
24/05/2017
148,90 MSCI Japan
23/05/2017
148,89 MSCI Japan
22/05/2017
148,93 MSCI Japan
21/05/2017
148,37 MSCI Japan
20/05/2017
148,37 MSCI Japan
19/05/2017
148,37 MSCI Japan
18/05/2017
149,14 MSCI Japan
17/05/2017
151,10 MSCI Japan
16/05/2017
150,44 MSCI Japan
15/05/2017
150,46 MSCI Japan
14/05/2017
152,36 MSCI Japan
13/05/2017
152,36 MSCI Japan
12/05/2017
152,36 MSCI Japan
11/05/2017
152,52 MSCI Japan
10/05/2017
151,61 MSCI Japan
09/05/2017
151,14 MSCI Japan
08/05/2017
152,70 MSCI Japan
07/05/2017
149,22 MSCI Japan
06/05/2017
149,22 MSCI Japan
05/05/2017
149,22 MSCI Japan
04/05/2017
149,58 MSCI Japan
03/05/2017
150,20 MSCI Japan
02/05/2017
150,53 MSCI Japan
01/05/2017
149,95 MSCI Japan
30/04/2017
149,32 MSCI Japan
29/04/2017
149,32 MSCI Japan
28/04/2017
149,32 MSCI Japan
27/04/2017
151,02 MSCI Japan
26/04/2017
150,51 MSCI Japan
25/04/2017
149,68 MSCI Japan
24/04/2017
149,96 MSCI Japan
23/04/2017
151,70 MSCI Japan
22/04/2017
151,70 MSCI Japan
21/04/2017
151,70 MSCI Japan
20/04/2017
149,36 MSCI Japan
19/04/2017
149,78 MSCI Japan
18/04/2017
150,87 MSCI Japan
17/04/2017
151,51 MSCI Japan
16/04/2017
149,72 MSCI Japan
15/04/2017
149,72 MSCI Japan
14/04/2017
149,72 MSCI Japan
13/04/2017
150,53 MSCI Japan
12/04/2017
151,75 MSCI Japan
11/04/2017
152,92 MSCI Japan
10/04/2017
151,90 MSCI Japan
09/04/2017
150,76 MSCI Japan
08/04/2017
150,76 MSCI Japan
07/04/2017
150,76 MSCI Japan
06/04/2017
149,17 MSCI Japan
05/04/2017
150,91 MSCI Japan
04/04/2017
152,15 MSCI Japan
03/04/2017
152,50 MSCI Japan
02/04/2017
151,08 MSCI Japan
01/04/2017
151,08 MSCI Japan
31/03/2017
151,08 MSCI Japan
30/03/2017
152,00 MSCI Japan
29/03/2017
153,55 MSCI Japan
28/03/2017
152,09 MSCI Japan
27/03/2017
149,53 MSCI Japan
26/03/2017
151,76 MSCI Japan
25/03/2017
151,76 MSCI Japan
24/03/2017
151,76 MSCI Japan
23/03/2017
150,59 MSCI Japan
22/03/2017
150,29 MSCI Japan
21/03/2017
152,59 MSCI Japan
20/03/2017
152,67 MSCI Japan
19/03/2017
152,77 MSCI Japan
18/03/2017
152,77 MSCI Japan
17/03/2017
152,77 MSCI Japan
16/03/2017
153,23 MSCI Japan
15/03/2017
152,45 MSCI Japan
14/03/2017
152,61 MSCI Japan
13/03/2017
152,47 MSCI Japan
12/03/2017
152,44 MSCI Japan
11/03/2017
152,44 MSCI Japan
10/03/2017
152,44 MSCI Japan
09/03/2017
151,45 MSCI Japan
08/03/2017
151,19 MSCI Japan
07/03/2017
152,34 MSCI Japan
06/03/2017
152,43 MSCI Japan
05/03/2017
152,26 MSCI Japan
04/03/2017
152,26 MSCI Japan
03/03/2017
152,26 MSCI Japan
02/03/2017
153,76 MSCI Japan
01/03/2017
153,12 MSCI Japan
28/02/2017
152,98 MSCI Japan
27/02/2017
152,81 MSCI Japan
26/02/2017
153,82 MSCI Japan
25/02/2017
153,82 MSCI Japan
24/02/2017
153,82 MSCI Japan
23/02/2017
154,55 MSCI Japan
22/02/2017
154,50 MSCI Japan
21/02/2017
153,60 MSCI Japan
20/02/2017
152,29 MSCI Japan
19/02/2017
151,97 MSCI Japan
18/02/2017
151,97 MSCI Japan
17/02/2017
151,97 MSCI Japan
16/02/2017
152,02 MSCI Japan
15/02/2017
151,93 MSCI Japan
14/02/2017
149,79 MSCI Japan
13/02/2017
152,05 MSCI Japan
12/02/2017
151,82 MSCI Japan
11/02/2017
151,82 MSCI Japan
10/02/2017
151,82 MSCI Japan
09/02/2017
148,41 MSCI Japan
08/02/2017
151,59 MSCI Japan
07/02/2017
150,08 MSCI Japan
06/02/2017
149,80 MSCI Japan
05/02/2017
148,79 MSCI Japan
04/02/2017
148,79 MSCI Japan
03/02/2017
148,79 MSCI Japan
02/02/2017
147,40 MSCI Japan
01/02/2017
147,88 MSCI Japan
31/01/2017
149,07 MSCI Japan
30/01/2017
151,51 MSCI Japan
29/01/2017
149,82 MSCI Japan
28/01/2017
149,82 MSCI Japan
27/01/2017
149,82 MSCI Japan
26/01/2017
149,48 MSCI Japan
25/01/2017
147,92 MSCI Japan
24/01/2017
146,72 MSCI Japan
23/01/2017
148,45 MSCI Japan
22/01/2017
148,81 MSCI Japan
21/01/2017
148,81 MSCI Japan
20/01/2017
148,81 MSCI Japan
19/01/2017
147,51 MSCI Japan
18/01/2017
148,80 MSCI Japan
17/01/2017
148,35 MSCI Japan
16/01/2017
150,27 MSCI Japan
15/01/2017
149,53 MSCI Japan
14/01/2017
149,53 MSCI Japan
13/01/2017
149,53 MSCI Japan
12/01/2017
149,61 MSCI Japan
11/01/2017
150,17 MSCI Japan
10/01/2017
149,93 MSCI Japan
09/01/2017
150,50 MSCI Japan
08/01/2017
149,44 MSCI Japan
07/01/2017
149,44 MSCI Japan
06/01/2017
149,44 MSCI Japan
05/01/2017
152,26 MSCI Japan
04/01/2017
150,80 MSCI Japan
03/01/2017
147,09 MSCI Japan
02/01/2017
147,70 MSCI Japan
01/01/2017
146,64 MSCI Japan
31/12/2016
146,64 MSCI Japan
30/12/2016
146,64 MSCI Japan
29/12/2016
148,14 MSCI Japan
28/12/2016
149,17 MSCI Japan
27/12/2016
148,54 MSCI Japan
26/12/2016
149,17 MSCI Japan
25/12/2016
149,81 MSCI Japan
24/12/2016
149,81 MSCI Japan
23/12/2016
149,81 MSCI Japan
22/12/2016
149,49 MSCI Japan
21/12/2016
149,74 MSCI Japan
20/12/2016
149,89 MSCI Japan
19/12/2016
151,11 MSCI Japan
18/12/2016
149,15 MSCI Japan
17/12/2016
149,15 MSCI Japan
16/12/2016
149,15 MSCI Japan
15/12/2016
148,45 MSCI Japan
14/12/2016
149,38 MSCI Japan
13/12/2016
149,68 MSCI Japan
12/12/2016
148,96 MSCI Japan
11/12/2016
149,26 MSCI Japan
10/12/2016
149,26 MSCI Japan
09/12/2016
149,26 MSCI Japan
08/12/2016
146,36 MSCI Japan
07/12/2016
145,37 MSCI Japan
06/12/2016
143,50 MSCI Japan
05/12/2016
142,34 MSCI Japan
04/12/2016
145,01 MSCI Japan
03/12/2016
145,01 MSCI Japan
02/12/2016
145,01 MSCI Japan
01/12/2016
144,94 MSCI Japan
30/11/2016
143,94 MSCI Japan
29/11/2016
146,05 MSCI Japan
28/11/2016
146,76 MSCI Japan
27/11/2016
145,34 MSCI Japan
26/11/2016
145,34 MSCI Japan
25/11/2016
145,34 MSCI Japan
24/11/2016
145,11 MSCI Japan
23/11/2016
143,31 MSCI Japan
22/11/2016
145,19 MSCI Japan
21/11/2016
145,17 MSCI Japan
20/11/2016
144,05 MSCI Japan
19/11/2016
144,05 MSCI Japan
18/11/2016
144,05 MSCI Japan
17/11/2016
144,13 MSCI Japan
16/11/2016
144,00 MSCI Japan
15/11/2016
142,02 MSCI Japan
14/11/2016
142,07 MSCI Japan
13/11/2016
140,69 MSCI Japan
12/11/2016
140,69 MSCI Japan
11/11/2016
140,69 MSCI Japan
10/11/2016
140,42 MSCI Japan
09/11/2016
133,44 MSCI Japan
08/11/2016
139,41 MSCI Japan
07/11/2016
139,22 MSCI Japan
06/11/2016
139,17 MSCI Japan
05/11/2016
139,17 MSCI Japan
04/11/2016
139,17 MSCI Japan
03/11/2016
141,77 MSCI Japan
02/11/2016
141,28 MSCI Japan
01/11/2016
142,95 MSCI Japan
31/10/2016
143,31 MSCI Japan
30/10/2016
143,01 MSCI Japan
29/10/2016
143,01 MSCI Japan
28/10/2016
143,01 MSCI Japan
27/10/2016
142,44 MSCI Japan
26/10/2016
143,41 MSCI Japan
25/10/2016
143,38 MSCI Japan
24/10/2016
142,48 MSCI Japan
23/10/2016
142,96 MSCI Japan
22/10/2016
142,96 MSCI Japan
21/10/2016
142,96 MSCI Japan
20/10/2016
142,10 MSCI Japan
19/10/2016
141,52 MSCI Japan
18/10/2016
140,47 MSCI Japan
17/10/2016
140,07 MSCI Japan
16/10/2016
138,98 MSCI Japan
15/10/2016
138,98 MSCI Japan
14/10/2016
138,98 MSCI Japan
13/10/2016
139,28 MSCI Japan
12/10/2016
138,82 MSCI Japan
11/10/2016
140,09 MSCI Japan
10/10/2016
138,52 MSCI Japan
09/10/2016
139,36 MSCI Japan
08/10/2016
139,36 MSCI Japan
07/10/2016
139,36 MSCI Japan
06/10/2016
138,01 MSCI Japan
05/10/2016
137,60 MSCI Japan
04/10/2016
138,28 MSCI Japan
03/10/2016
138,04 MSCI Japan
02/10/2016
138,72 MSCI Japan
01/10/2016
138,72 MSCI Japan
30/09/2016
138,72 MSCI Japan
29/09/2016
139,54 MSCI Japan
28/09/2016
139,43 MSCI Japan
27/09/2016
141,07 MSCI Japan
26/09/2016
139,12 MSCI Japan
25/09/2016
140,44 MSCI Japan
24/09/2016
140,44 MSCI Japan
23/09/2016
140,44 MSCI Japan
22/09/2016
140,99 MSCI Japan
21/09/2016
142,23 MSCI Japan
20/09/2016
136,76 MSCI Japan
19/09/2016
136,30 MSCI Japan
18/09/2016
134,92 MSCI Japan
17/09/2016
134,92 MSCI Japan
16/09/2016
134,92 MSCI Japan
15/09/2016
133,44 MSCI Japan
14/09/2016
135,07 MSCI Japan
13/09/2016
136,14 MSCI Japan
12/09/2016
136,77 MSCI Japan
11/09/2016
137,38 MSCI Japan
10/09/2016
137,38 MSCI Japan
09/09/2016
137,38 MSCI Japan
08/09/2016
138,67 MSCI Japan
07/09/2016
139,75 MSCI Japan
06/09/2016
140,41 MSCI Japan
05/09/2016
138,17 MSCI Japan
04/09/2016
136,39 MSCI Japan
03/09/2016
136,39 MSCI Japan
02/09/2016
136,39 MSCI Japan
01/09/2016
137,85 MSCI Japan
31/08/2016
136,89 MSCI Japan
30/08/2016
135,56 MSCI Japan
29/08/2016
136,37 MSCI Japan
28/08/2016
134,20 MSCI Japan
27/08/2016
134,20 MSCI Japan
26/08/2016
134,20 MSCI Japan
25/08/2016
135,97 MSCI Japan
24/08/2016
136,43 MSCI Japan
23/08/2016
135,20 MSCI Japan
22/08/2016
136,10 MSCI Japan
21/08/2016
135,30 MSCI Japan
20/08/2016
135,30 MSCI Japan
19/08/2016
135,30 MSCI Japan
18/08/2016
134,73 MSCI Japan
17/08/2016
137,26 MSCI Japan
16/08/2016
135,16 MSCI Japan
15/08/2016
137,70 MSCI Japan
14/08/2016
138,76 MSCI Japan
13/08/2016
138,76 MSCI Japan
12/08/2016
138,76 MSCI Japan
11/08/2016
137,41 MSCI Japan
10/08/2016
137,11 MSCI Japan
09/08/2016
137,94 MSCI Japan
08/08/2016
135,79 MSCI Japan
07/08/2016
132,98 MSCI Japan
06/08/2016
132,98 MSCI Japan
05/08/2016
132,98 MSCI Japan
04/08/2016
134,38 MSCI Japan
03/08/2016
131,99 MSCI Japan
02/08/2016
135,33 MSCI Japan
01/08/2016
136,13 MSCI Japan
31/07/2016
136,60 MSCI Japan
30/07/2016
136,60 MSCI Japan
29/07/2016
136,60 MSCI Japan
28/07/2016
132,25 MSCI Japan
27/07/2016
133,92 MSCI Japan
26/07/2016
133,57 MSCI Japan
25/07/2016
133,91 MSCI Japan
24/07/2016
133,56 MSCI Japan
23/07/2016
133,56 MSCI Japan
22/07/2016
133,56 MSCI Japan
21/07/2016
134,68 MSCI Japan
20/07/2016
133,27 MSCI Japan
19/07/2016
133,60 MSCI Japan
18/07/2016
132,66 MSCI Japan
17/07/2016
131,85 MSCI Japan
16/07/2016
131,85 MSCI Japan
15/07/2016
131,85 MSCI Japan
14/07/2016
131,27 MSCI Japan
13/07/2016
132,55 MSCI Japan
12/07/2016
130,35 MSCI Japan
11/07/2016
130,08 MSCI Japan
10/07/2016
127,63 MSCI Japan
09/07/2016
127,63 MSCI Japan
08/07/2016
127,63 MSCI Japan
07/07/2016
128,79 MSCI Japan
06/07/2016
129,59 MSCI Japan
05/07/2016
130,28 MSCI Japan
04/07/2016
129,72 MSCI Japan
03/07/2016
128,76 MSCI Japan
02/07/2016
128,76 MSCI Japan
01/07/2016
128,76 MSCI Japan
30/06/2016
128,41 MSCI Japan
29/06/2016
128,68 MSCI Japan
28/06/2016
126,15 MSCI Japan
27/06/2016
128,45 MSCI Japan
26/06/2016
125,19 MSCI Japan
25/06/2016
125,19 MSCI Japan
24/06/2016
125,19 MSCI Japan
23/06/2016
127,00 MSCI Japan
22/06/2016
127,91 MSCI Japan
21/06/2016
128,70 MSCI Japan
20/06/2016
127,09 MSCI Japan
19/06/2016
125,28 MSCI Japan
18/06/2016
125,28 MSCI Japan
17/06/2016
125,28 MSCI Japan
16/06/2016
125,57 MSCI Japan
15/06/2016
126,13 MSCI Japan
14/06/2016
125,53 MSCI Japan
13/06/2016
125,74 MSCI Japan
12/06/2016
129,07 MSCI Japan
11/06/2016
129,07 MSCI Japan
10/06/2016
129,07 MSCI Japan
09/06/2016
129,81 MSCI Japan
08/06/2016
130,57 MSCI Japan
07/06/2016
129,23 MSCI Japan
06/06/2016
128,37 MSCI Japan
05/06/2016
131,72 MSCI Japan
04/06/2016
131,72 MSCI Japan
03/06/2016
131,72 MSCI Japan
02/06/2016
128,68 MSCI Japan
01/06/2016
130,71 MSCI Japan
31/05/2016
131,04 MSCI Japan
30/05/2016
129,64 MSCI Japan
29/05/2016
129,16 MSCI Japan
28/05/2016
129,16 MSCI Japan
27/05/2016
129,16 MSCI Japan
26/05/2016
128,67 MSCI Japan
25/05/2016
128,22 MSCI Japan
24/05/2016
126,73 MSCI Japan
23/05/2016
127,95 MSCI Japan
22/05/2016
127,26 MSCI Japan
21/05/2016
127,26 MSCI Japan
20/05/2016
127,26 MSCI Japan
19/05/2016
127,58 MSCI Japan
18/05/2016
127,34 MSCI Japan
17/05/2016
127,38 MSCI Japan
16/05/2016
126,09 MSCI Japan
15/05/2016
125,19 MSCI Japan
14/05/2016
125,19 MSCI Japan
13/05/2016
125,19 MSCI Japan
12/05/2016
126,89 MSCI Japan
11/05/2016
126,52 MSCI Japan
10/05/2016
126,54 MSCI Japan
09/05/2016
124,49 MSCI Japan
08/05/2016
125,34 MSCI Japan
07/05/2016
125,34 MSCI Japan
06/05/2016
125,34 MSCI Japan
05/05/2016
124,58 MSCI Japan
04/05/2016
124,42 MSCI Japan
03/05/2016
124,55 MSCI Japan
02/05/2016
124,99 MSCI Japan
01/05/2016
129,53 MSCI Japan
30/04/2016
129,53 MSCI Japan
29/04/2016
129,53 MSCI Japan
28/04/2016
128,17 MSCI Japan
27/04/2016
130,01 MSCI Japan
26/04/2016
131,23 MSCI Japan
25/04/2016
132,70 MSCI Japan
24/04/2016
132,48 MSCI Japan
23/04/2016
132,48 MSCI Japan
22/04/2016
132,48 MSCI Japan
21/04/2016
132,34 MSCI Japan
20/04/2016
129,51 MSCI Japan
19/04/2016
129,47 MSCI Japan
18/04/2016
126,30 MSCI Japan
17/04/2016
130,75 MSCI Japan
16/04/2016
130,75 MSCI Japan
15/04/2016
130,75 MSCI Japan
14/04/2016
131,60 MSCI Japan
13/04/2016
127,13 MSCI Japan
12/04/2016
123,58 MSCI Japan
11/04/2016
122,45 MSCI Japan
10/04/2016
122,95 MSCI Japan
09/04/2016
122,95 MSCI Japan
08/04/2016
122,95 MSCI Japan
07/04/2016
122,11 MSCI Japan
06/04/2016
119,65 MSCI Japan
05/04/2016
118,88 MSCI Japan
04/04/2016
120,97 MSCI Japan
03/04/2016
119,20 MSCI Japan
02/04/2016
119,20 MSCI Japan
01/04/2016
119,20 MSCI Japan
31/03/2016
123,97 MSCI Japan
30/03/2016
125,25 MSCI Japan
29/03/2016
127,83 MSCI Japan
28/03/2016
127,84 MSCI Japan
27/03/2016
127,16 MSCI Japan
26/03/2016
127,16 MSCI Japan
25/03/2016
127,16 MSCI Japan
24/03/2016
125,80 MSCI Japan
23/03/2016
126,63 MSCI Japan
22/03/2016
127,74 MSCI Japan
21/03/2016
124,92 MSCI Japan
20/03/2016
125,08 MSCI Japan
19/03/2016
125,08 MSCI Japan
18/03/2016
125,08 MSCI Japan
17/03/2016
126,23 MSCI Japan
16/03/2016
126,56 MSCI Japan
15/03/2016
128,08 MSCI Japan
14/03/2016
128,02 MSCI Japan
13/03/2016
126,59 MSCI Japan
12/03/2016
126,59 MSCI Japan
11/03/2016
126,59 MSCI Japan
10/03/2016
128,77 MSCI Japan
09/03/2016
126,22 MSCI Japan
08/03/2016
127,49 MSCI Japan
07/03/2016
128,50 MSCI Japan
06/03/2016
129,35 MSCI Japan
05/03/2016
129,35 MSCI Japan
04/03/2016
129,35 MSCI Japan
03/03/2016
129,92 MSCI Japan
02/03/2016
128,10 MSCI Japan
01/03/2016
123,43 MSCI Japan
29/02/2016
123,77 MSCI Japan
28/02/2016
122,67 MSCI Japan
27/02/2016
122,67 MSCI Japan
26/02/2016
122,67 MSCI Japan
25/02/2016
123,40 MSCI Japan
24/02/2016
123,47 MSCI Japan
23/02/2016
122,93 MSCI Japan
22/02/2016
122,40 MSCI Japan
21/02/2016
121,18 MSCI Japan
20/02/2016
121,18 MSCI Japan
19/02/2016
121,18 MSCI Japan
18/02/2016
122,18 MSCI Japan
17/02/2016
118,26 MSCI Japan
16/02/2016
119,97 MSCI Japan
15/02/2016
118,49 MSCI Japan
14/02/2016
110,22 MSCI Japan
13/02/2016
110,22 MSCI Japan
12/02/2016
110,22 MSCI Japan
11/02/2016
116,68 MSCI Japan
10/02/2016
114,89 MSCI Japan
09/02/2016
118,31 MSCI Japan
08/02/2016
125,91 MSCI Japan
07/02/2016
122,40 MSCI Japan
06/02/2016
122,40 MSCI Japan
05/02/2016
122,40 MSCI Japan
04/02/2016
124,02 MSCI Japan
03/02/2016
127,58 MSCI Japan
02/02/2016
129,61 MSCI Japan
01/02/2016
130,15 MSCI Japan
31/01/2016
126,89 MSCI Japan
30/01/2016
126,89 MSCI Japan
29/01/2016
126,89 MSCI Japan
28/01/2016
125,93 MSCI Japan
27/01/2016
127,02 MSCI Japan
26/01/2016
124,25 MSCI Japan
25/01/2016
127,33 MSCI Japan
24/01/2016
125,97 MSCI Japan
23/01/2016
125,97 MSCI Japan
22/01/2016
125,97 MSCI Japan
21/01/2016
119,56 MSCI Japan
20/01/2016
123,88 MSCI Japan
19/01/2016
127,46 MSCI Japan
18/01/2016
127,26 MSCI Japan
17/01/2016
128,85 MSCI Japan
16/01/2016
128,85 MSCI Japan
15/01/2016
128,85 MSCI Japan
14/01/2016
128,20 MSCI Japan
13/01/2016
132,18 MSCI Japan
12/01/2016
128,64 MSCI Japan
11/01/2016
132,75 MSCI Japan
10/01/2016
132,66 MSCI Japan
09/01/2016
132,66 MSCI Japan
08/01/2016
132,66 MSCI Japan
07/01/2016
133,01 MSCI Japan
06/01/2016
136,94 MSCI Japan
05/01/2016
137,85 MSCI Japan
04/01/2016
136,31 MSCI Japan
03/01/2016
138,68 MSCI Japan
02/01/2016
138,68 MSCI Japan
01/01/2016
138,68 MSCI Japan
31/12/2015
138,68 MSCI Japan
30/12/2015
137,87 MSCI Japan
29/12/2015
137,37 MSCI Japan
28/12/2015
136,31 MSCI Japan
27/12/2015
135,33 MSCI Japan
26/12/2015
135,33 MSCI Japan
25/12/2015
135,33 MSCI Japan
24/12/2015
135,98 MSCI Japan
23/12/2015
136,29 MSCI Japan
22/12/2015
135,95 MSCI Japan
21/12/2015
136,55 MSCI Japan
20/12/2015
137,00 MSCI Japan
19/12/2015
137,00 MSCI Japan
18/12/2015
137,00 MSCI Japan
17/12/2015
138,15 MSCI Japan
16/12/2015
135,90 MSCI Japan
15/12/2015
131,68 MSCI Japan
14/12/2015
135,22 MSCI Japan
13/12/2015
137,39 MSCI Japan
12/12/2015
137,39 MSCI Japan
11/12/2015
137,39 MSCI Japan
10/12/2015
136,01 MSCI Japan
09/12/2015
136,70 MSCI Japan
08/12/2015
137,66 MSCI Japan
07/12/2015
139,62 MSCI Japan
06/12/2015
137,62 MSCI Japan
05/12/2015
137,62 MSCI Japan
04/12/2015
137,62 MSCI Japan
03/12/2015
143,17 MSCI Japan
02/12/2015
143,54 MSCI Japan
01/12/2015
144,49 MSCI Japan
30/11/2015
142,26 MSCI Japan
29/11/2015
144,31 MSCI Japan
28/11/2015
144,31 MSCI Japan
27/11/2015
144,31 MSCI Japan
26/11/2015
144,84 MSCI Japan
25/11/2015
144,10 MSCI Japan
24/11/2015
144,71 MSCI Japan
23/11/2015
144,25 MSCI Japan
22/11/2015
143,68 MSCI Japan
21/11/2015
143,68 MSCI Japan
20/11/2015
143,68 MSCI Japan
19/11/2015
143,55 MSCI Japan
18/11/2015
141,69 MSCI Japan
17/11/2015
141,67 MSCI Japan
16/11/2015
140,10 MSCI Japan
15/11/2015
141,18 MSCI Japan
14/11/2015
141,18 MSCI Japan
13/11/2015
141,18 MSCI Japan
12/11/2015
142,34 MSCI Japan
11/11/2015
142,66 MSCI Japan
10/11/2015
141,92 MSCI Japan
09/11/2015
141,14 MSCI Japan
08/11/2015
137,61 MSCI Japan
07/11/2015
137,61 MSCI Japan
06/11/2015
137,61 MSCI Japan
05/11/2015
138,41 MSCI Japan
04/11/2015
136,46 MSCI Japan
03/11/2015
135,09 MSCI Japan
02/11/2015
134,96 MSCI Japan
01/11/2015
137,98 MSCI Japan
31/10/2015
137,98 MSCI Japan
30/10/2015
137,98 MSCI Japan
29/10/2015
137,54 MSCI Japan
28/10/2015
136,31 MSCI Japan
27/10/2015
136,48 MSCI Japan
26/10/2015
137,81 MSCI Japan
25/10/2015
135,60 MSCI Japan
24/10/2015
135,60 MSCI Japan
23/10/2015
135,60 MSCI Japan
22/10/2015
131,00 MSCI Japan
21/10/2015
131,77 MSCI Japan
20/10/2015
129,16 MSCI Japan
19/10/2015
129,64 MSCI Japan
18/10/2015
130,77 MSCI Japan
17/10/2015
130,77 MSCI Japan
16/10/2015
130,77 MSCI Japan
15/10/2015
129,01 MSCI Japan
14/10/2015
126,91 MSCI Japan
13/10/2015
129,50 MSCI Japan
12/10/2015
130,72 MSCI Japan
11/10/2015
130,41 MSCI Japan
10/10/2015
130,41 MSCI Japan
09/10/2015
130,41 MSCI Japan
08/10/2015
129,16 MSCI Japan
07/10/2015
129,79 MSCI Japan
06/10/2015
128,39 MSCI Japan
05/10/2015
127,11 MSCI Japan
04/10/2015
127,45 MSCI Japan
03/10/2015
127,45 MSCI Japan
02/10/2015
127,45 MSCI Japan
01/10/2015
126,85 MSCI Japan
30/09/2015
123,25 MSCI Japan
29/09/2015
119,91 MSCI Japan
28/09/2015
126,01 MSCI Japan
27/09/2015
126,08 MSCI Japan
26/09/2015
126,08 MSCI Japan
25/09/2015
126,08 MSCI Japan
24/09/2015
124,33 MSCI Japan
23/09/2015
127,24 MSCI Japan
22/09/2015
127,67 MSCI Japan
21/09/2015
126,08 MSCI Japan
20/09/2015
124,80 MSCI Japan
19/09/2015
124,80 MSCI Japan
18/09/2015
124,80 MSCI Japan
17/09/2015
127,61 MSCI Japan
16/09/2015
127,34 MSCI Japan
15/09/2015
125,62 MSCI Japan
14/09/2015
125,88 MSCI Japan
13/09/2015
127,31 MSCI Japan
12/09/2015
127,31 MSCI Japan
11/09/2015
127,31 MSCI Japan
10/09/2015
128,17 MSCI Japan
09/09/2015
131,21 MSCI Japan
08/09/2015
124,08 MSCI Japan
07/09/2015
127,23 MSCI Japan
06/09/2015
127,27 MSCI Japan
05/09/2015
127,27 MSCI Japan
04/09/2015
127,27 MSCI Japan
03/09/2015
127,72 MSCI Japan
02/09/2015
126,71 MSCI Japan
01/09/2015
128,21 MSCI Japan
31/08/2015
132,11 MSCI Japan
30/08/2015
133,07 MSCI Japan
29/08/2015
133,07 MSCI Japan
28/08/2015
133,07 MSCI Japan
27/08/2015
128,93 MSCI Japan
26/08/2015
127,36 MSCI Japan
25/08/2015
121,49 MSCI Japan
24/08/2015
129,46 MSCI Japan
23/08/2015
133,29 MSCI Japan
22/08/2015
133,29 MSCI Japan
21/08/2015
133,29 MSCI Japan
20/08/2015
137,43 MSCI Japan
19/08/2015
140,59 MSCI Japan
18/08/2015
142,12 MSCI Japan
17/08/2015
141,67 MSCI Japan
16/08/2015
140,24 MSCI Japan
15/08/2015
140,24 MSCI Japan
14/08/2015
140,24 MSCI Japan
13/08/2015
141,24 MSCI Japan
12/08/2015
141,11 MSCI Japan
11/08/2015
143,16 MSCI Japan
10/08/2015
145,10 MSCI Japan
09/08/2015
144,80 MSCI Japan
08/08/2015
144,80 MSCI Japan
07/08/2015
144,80 MSCI Japan
06/08/2015
144,48 MSCI Japan
05/08/2015
143,50 MSCI Japan
04/08/2015
143,04 MSCI Japan
03/08/2015
143,40 MSCI Japan
02/08/2015
143,43 MSCI Japan
01/08/2015
143,43 MSCI Japan
31/07/2015
143,43 MSCI Japan
30/07/2015
141,97 MSCI Japan
29/07/2015
140,34 MSCI Japan
28/07/2015
140,32 MSCI Japan
27/07/2015
141,38 MSCI Japan
26/07/2015
143,65 MSCI Japan
25/07/2015
143,65 MSCI Japan
24/07/2015
143,65 MSCI Japan
23/07/2015
143,27 MSCI Japan
22/07/2015
143,82 MSCI Japan
21/07/2015
146,17 MSCI Japan
20/07/2015
145,03 MSCI Japan
19/07/2015
144,87 MSCI Japan
18/07/2015
144,87 MSCI Japan
17/07/2015
144,87 MSCI Japan
16/07/2015
144,84 MSCI Japan
15/07/2015
141,84 MSCI Japan
14/07/2015
141,52 MSCI Japan
13/07/2015
139,13 MSCI Japan
12/07/2015
135,68 MSCI Japan
11/07/2015
135,68 MSCI Japan
10/07/2015
135,68 MSCI Japan
09/07/2015
138,49 MSCI Japan
08/07/2015
139,26 MSCI Japan
07/07/2015
142,92 MSCI Japan
06/07/2015
141,00 MSCI Japan
05/07/2015
142,50 MSCI Japan
04/07/2015
142,50 MSCI Japan
03/07/2015
142,50 MSCI Japan
02/07/2015
142,01 MSCI Japan
01/07/2015
140,73 MSCI Japan
30/06/2015
139,92 MSCI Japan
29/06/2015
139,95 MSCI Japan
28/06/2015
141,25 MSCI Japan
27/06/2015
141,25 MSCI Japan
26/06/2015
141,25 MSCI Japan
25/06/2015
141,77 MSCI Japan
24/06/2015
141,71 MSCI Japan
23/06/2015
142,13 MSCI Japan
22/06/2015
138,73 MSCI Japan
21/06/2015
138,22 MSCI Japan
20/06/2015
138,22 MSCI Japan
19/06/2015
138,22 MSCI Japan
18/06/2015
135,54 MSCI Japan
17/06/2015
137,12 MSCI Japan
16/06/2015
139,48 MSCI Japan
15/06/2015
140,42 MSCI Japan
14/06/2015
140,59 MSCI Japan
13/06/2015
140,59 MSCI Japan
12/06/2015
140,59 MSCI Japan
11/06/2015
139,77 MSCI Japan
10/06/2015
138,58 MSCI Japan
09/06/2015
137,58 MSCI Japan
08/06/2015
139,94 MSCI Japan
07/06/2015
139,39 MSCI Japan
06/06/2015
139,39 MSCI Japan
05/06/2015
139,39 MSCI Japan
04/06/2015
140,10 MSCI Japan
03/06/2015
142,56 MSCI Japan
02/06/2015
144,34 MSCI Japan
01/06/2015
145,43 MSCI Japan
31/05/2015
145,21 MSCI Japan
30/05/2015
145,21 MSCI Japan
29/05/2015
145,21 MSCI Japan
28/05/2015
146,05 MSCI Japan
27/05/2015
145,89 MSCI Japan
26/05/2015
145,73 MSCI Japan
25/05/2015
146,91 MSCI Japan
24/05/2015
143,37 MSCI Japan
23/05/2015
143,37 MSCI Japan
22/05/2015
143,37 MSCI Japan
21/05/2015
144,15 MSCI Japan
20/05/2015
143,91 MSCI Japan
19/05/2015
142,81 MSCI Japan
18/05/2015
140,71 MSCI Japan
17/05/2015
140,32 MSCI Japan
16/05/2015
140,32 MSCI Japan
15/05/2015
140,32 MSCI Japan
14/05/2015
137,92 MSCI Japan
13/05/2015
141,66 MSCI Japan
12/05/2015
140,31 MSCI Japan
11/05/2015
141,15 MSCI Japan
10/05/2015
139,54 MSCI Japan
09/05/2015
139,54 MSCI Japan
08/05/2015
139,54 MSCI Japan
07/05/2015
137,72 MSCI Japan
06/05/2015
139,85 MSCI Japan
05/05/2015
140,53 MSCI Japan
04/05/2015
139,91 MSCI Japan
03/05/2015
139,17 MSCI Japan
02/05/2015
139,17 MSCI Japan
01/05/2015
139,17 MSCI Japan
30/04/2015
140,21 MSCI Japan
29/04/2015
147,11 MSCI Japan
28/04/2015
148,29 MSCI Japan
27/04/2015
148,46 MSCI Japan
26/04/2015
148,61 MSCI Japan
25/04/2015
148,61 MSCI Japan
24/04/2015
148,61 MSCI Japan
23/04/2015
149,13 MSCI Japan
22/04/2015
148,88 MSCI Japan
21/04/2015
148,64 MSCI Japan
20/04/2015
146,10 MSCI Japan
19/04/2015
145,61 MSCI Japan
18/04/2015
145,61 MSCI Japan
17/04/2015
145,61 MSCI Japan
16/04/2015
147,58 MSCI Japan
15/04/2015
148,44 MSCI Japan
14/04/2015
148,97 MSCI Japan
13/04/2015
147,30 MSCI Japan
12/04/2015
147,55 MSCI Japan
11/04/2015
147,55 MSCI Japan
10/04/2015
147,55 MSCI Japan
09/04/2015
145,13 MSCI Japan
08/04/2015
143,81 MSCI Japan
07/04/2015
142,77 MSCI Japan
06/04/2015
142,83 MSCI Japan
05/04/2015
142,30 MSCI Japan
04/04/2015
142,30 MSCI Japan
03/04/2015
142,30 MSCI Japan
02/04/2015
141,44 MSCI Japan
01/04/2015
140,25 MSCI Japan
31/03/2015
141,15 MSCI Japan
30/03/2015
141,51 MSCI Japan
29/03/2015
142,02 MSCI Japan
28/03/2015
142,02 MSCI Japan
27/03/2015
142,02 MSCI Japan
26/03/2015
141,09 MSCI Japan
25/03/2015
142,65 MSCI Japan
24/03/2015
141,99 MSCI Japan
23/03/2015
143,09 MSCI Japan
22/03/2015
143,19 MSCI Japan
21/03/2015
143,19 MSCI Japan
20/03/2015
143,19 MSCI Japan
19/03/2015
143,31 MSCI Japan
18/03/2015
145,06 MSCI Japan
17/03/2015
142,89 MSCI Japan
16/03/2015
142,68 MSCI Japan
15/03/2015
142,84 MSCI Japan
14/03/2015
142,84 MSCI Japan
13/03/2015
142,84 MSCI Japan
12/03/2015
140,88 MSCI Japan
11/03/2015
139,19 MSCI Japan
10/03/2015
137,37 MSCI Japan
09/03/2015
136,53 MSCI Japan
08/03/2015
136,24 MSCI Japan
07/03/2015
136,24 MSCI Japan
06/03/2015
136,24 MSCI Japan
05/03/2015
134,41 MSCI Japan
04/03/2015
133,66 MSCI Japan
03/03/2015
134,17 MSCI Japan
02/03/2015
132,66 MSCI Japan
01/03/2015
133,07 MSCI Japan
28/02/2015
133,07 MSCI Japan
27/02/2015
133,07 MSCI Japan
26/02/2015
132,15 MSCI Japan
25/02/2015
131,15 MSCI Japan
24/02/2015
131,05 MSCI Japan
23/02/2015
131,26 MSCI Japan
22/02/2015
131,12 MSCI Japan
21/02/2015
131,12 MSCI Japan
20/02/2015
131,12 MSCI Japan
19/02/2015
129,35 MSCI Japan
18/02/2015
128,40 MSCI Japan
17/02/2015
126,19 MSCI Japan
16/02/2015
126,64 MSCI Japan
15/02/2015
125,89 MSCI Japan
14/02/2015
125,89 MSCI Japan
13/02/2015
125,89 MSCI Japan
12/02/2015
126,17 MSCI Japan
11/02/2015
122,87 MSCI Japan
10/02/2015
124,20 MSCI Japan
09/02/2015
124,95 MSCI Japan
08/02/2015
122,00 MSCI Japan
07/02/2015
122,00 MSCI Japan
06/02/2015
122,00 MSCI Japan
05/02/2015
123,29 MSCI Japan
04/02/2015
123,47 MSCI Japan
03/02/2015
121,96 MSCI Japan
02/02/2015
124,38 MSCI Japan
01/02/2015
124,74 MSCI Japan
31/01/2015
124,74 MSCI Japan
30/01/2015
124,74 MSCI Japan
29/01/2015
124,01 MSCI Japan
28/01/2015
125,55 MSCI Japan
27/01/2015
126,09 MSCI Japan
26/01/2015
123,59 MSCI Japan
25/01/2015
124,93 MSCI Japan
24/01/2015
124,93 MSCI Japan
23/01/2015
124,93 MSCI Japan
22/01/2015
119,08 MSCI Japan
21/01/2015
119,61 MSCI Japan
20/01/2015
119,80 MSCI Japan
19/01/2015
118,13 MSCI Japan
18/01/2015
117,47 MSCI Japan
17/01/2015
117,47 MSCI Japan
16/01/2015
117,47 MSCI Japan
15/01/2015
118,02 MSCI Japan
14/01/2015
115,76 MSCI Japan
13/01/2015
115,60 MSCI Japan
12/01/2015
115,73 MSCI Japan
11/01/2015
115,42 MSCI Japan
10/01/2015
115,42 MSCI Japan
09/01/2015
115,42 MSCI Japan
08/01/2015
114,74 MSCI Japan
07/01/2015
112,82 MSCI Japan
06/01/2015
112,79 MSCI Japan
05/01/2015
115,31 MSCI Japan
04/01/2015
114,13 MSCI Japan
03/01/2015
114,13 MSCI Japan
02/01/2015
114,13 MSCI Japan
01/01/2015
113,50 MSCI Japan
31/12/2014
113,50 MSCI Japan
30/12/2014
113,81 MSCI Japan
29/12/2014
113,81 MSCI Japan
28/12/2014
114,03 MSCI Japan
27/12/2014
114,03 MSCI Japan
26/12/2014
114,03 MSCI Japan
25/12/2014
113,48 MSCI Japan
24/12/2014
113,83 MSCI Japan
23/12/2014
112,65 MSCI Japan
22/12/2014
112,96 MSCI Japan
21/12/2014
112,92 MSCI Japan
20/12/2014
112,92 MSCI Japan
19/12/2014
112,92 MSCI Japan
18/12/2014
110,59 MSCI Japan
17/12/2014
108,56 MSCI Japan
16/12/2014
108,11 MSCI Japan
15/12/2014
110,08 MSCI Japan
14/12/2014
111,46 MSCI Japan
13/12/2014
111,46 MSCI Japan
12/12/2014
111,46 MSCI Japan
11/12/2014
110,56 MSCI Japan
10/12/2014
112,33 MSCI Japan
09/12/2014
114,88 MSCI Japan
08/12/2014
114,95 MSCI Japan
07/12/2014
113,36 MSCI Japan
06/12/2014
113,36 MSCI Japan
05/12/2014
113,36 MSCI Japan
04/12/2014
114,99 MSCI Japan
03/12/2014
114,02 MSCI Japan
02/12/2014
113,52 MSCI Japan
01/12/2014
113,42 MSCI Japan
30/11/2014
112,00 MSCI Japan
29/11/2014
112,00 MSCI Japan
28/11/2014
112,00 MSCI Japan
27/11/2014
111,34 MSCI Japan
26/11/2014
112,84 MSCI Japan
25/11/2014
113,32 MSCI Japan
24/11/2014
112,17 MSCI Japan
23/11/2014
112,85 MSCI Japan
22/11/2014
112,85 MSCI Japan
21/11/2014
112,85 MSCI Japan
20/11/2014
111,08 MSCI Japan
19/11/2014
111,40 MSCI Japan
18/11/2014
112,45 MSCI Japan
17/11/2014
110,46 MSCI Japan
16/11/2014
113,74 MSCI Japan
15/11/2014
113,74 MSCI Japan
14/11/2014
113,74 MSCI Japan
13/11/2014
113,38 MSCI Japan
12/11/2014
112,86 MSCI Japan
11/11/2014
112,34 MSCI Japan
10/11/2014
111,55 MSCI Japan
09/11/2014
112,43 MSCI Japan
08/11/2014
112,43 MSCI Japan
07/11/2014
112,43 MSCI Japan
06/11/2014
110,96 MSCI Japan
05/11/2014
112,74 MSCI Japan
04/11/2014
113,39 MSCI Japan
03/11/2014
109,53 MSCI Japan
02/11/2014
111,29 MSCI Japan
01/11/2014
111,29 MSCI Japan
31/10/2014
111,29 MSCI Japan
30/10/2014
109,04 MSCI Japan
29/10/2014
107,90 MSCI Japan
28/10/2014
106,34 MSCI Japan
27/10/2014
107,37 MSCI Japan
26/10/2014
106,06 MSCI Japan
25/10/2014
106,06 MSCI Japan
24/10/2014
106,06 MSCI Japan
23/10/2014
105,10 MSCI Japan
22/10/2014
106,12 MSCI Japan
21/10/2014
103,51 MSCI Japan
20/10/2014
104,85 MSCI Japan
19/10/2014
100,62 MSCI Japan
18/10/2014
100,62 MSCI Japan
17/10/2014
100,62 MSCI Japan
16/10/2014
103,37 MSCI Japan
15/10/2014
106,33 MSCI Japan
14/10/2014
104,92 MSCI Japan
13/10/2014
106,86 MSCI Japan
12/10/2014
106,65 MSCI Japan
11/10/2014
106,65 MSCI Japan
10/10/2014
106,65 MSCI Japan
09/10/2014
107,02 MSCI Japan
08/10/2014
108,74 MSCI Japan
07/10/2014
110,42 MSCI Japan
06/10/2014
110,30 MSCI Japan
05/10/2014
108,13 MSCI Japan
04/10/2014
108,13 MSCI Japan
03/10/2014
108,13 MSCI Japan
02/10/2014
109,12 MSCI Japan
01/10/2014
111,47 MSCI Japan
30/09/2014
112,23 MSCI Japan
29/09/2014
112,47 MSCI Japan
28/09/2014
111,87 MSCI Japan
27/09/2014
111,87 MSCI Japan
26/09/2014
111,87 MSCI Japan
25/09/2014
113,13 MSCI Japan
24/09/2014
110,32 MSCI Japan
23/09/2014
110,13 MSCI Japan
22/09/2014
110,40 MSCI Japan
21/09/2014
110,43 MSCI Japan
20/09/2014
110,43 MSCI Japan
19/09/2014
110,43 MSCI Japan
18/09/2014
109,38 MSCI Japan
17/09/2014
108,66 MSCI Japan
16/09/2014
109,48 MSCI Japan
15/09/2014
110,05 MSCI Japan
14/09/2014
109,75 MSCI Japan
13/09/2014
109,75 MSCI Japan
12/09/2014
109,75 MSCI Japan
11/09/2014
110,03 MSCI Japan
10/09/2014
109,71 MSCI Japan
09/09/2014
109,78 MSCI Japan
08/09/2014
110,13 MSCI Japan
07/09/2014
110,23 MSCI Japan
06/09/2014
110,23 MSCI Japan
05/09/2014
110,23 MSCI Japan
04/09/2014
109,68 MSCI Japan
03/09/2014
109,09 MSCI Japan
02/09/2014
108,79 MSCI Japan
01/09/2014
108,28 MSCI Japan
31/08/2014
107,85 MSCI Japan
30/08/2014
107,85 MSCI Japan
29/08/2014
107,85 MSCI Japan
28/08/2014
108,28 MSCI Japan
27/08/2014
108,61 MSCI Japan
26/08/2014
108,30 MSCI Japan
25/08/2014
108,87 MSCI Japan
24/08/2014
107,79 MSCI Japan
23/08/2014
107,79 MSCI Japan
22/08/2014
107,79 MSCI Japan
21/08/2014
108,55 MSCI Japan
20/08/2014
107,86 MSCI Japan
19/08/2014
107,91 MSCI Japan
18/08/2014
107,17 MSCI Japan
17/08/2014
107,33 MSCI Japan
16/08/2014
107,33 MSCI Japan
15/08/2014
107,33 MSCI Japan
14/08/2014
107,39 MSCI Japan
13/08/2014
106,85 MSCI Japan
12/08/2014
106,78 MSCI Japan
11/08/2014
106,07 MSCI Japan
10/08/2014
104,31 MSCI Japan
09/08/2014
104,31 MSCI Japan
08/08/2014
104,31 MSCI Japan
07/08/2014
106,73 MSCI Japan
06/08/2014
106,23 MSCI Japan
05/08/2014
106,48 MSCI Japan
04/08/2014
107,60 MSCI Japan
03/08/2014
108,28 MSCI Japan
02/08/2014
108,28 MSCI Japan
01/08/2014
108,28 MSCI Japan
31/07/2014
108,67 MSCI Japan
30/07/2014
108,72 MSCI Japan
29/07/2014
108,96 MSCI Japan
28/07/2014
108,98 MSCI Japan
27/07/2014
108,48 MSCI Japan
26/07/2014
108,48 MSCI Japan
25/07/2014
108,48 MSCI Japan
24/07/2014
107,30 MSCI Japan
23/07/2014
107,86 MSCI Japan
22/07/2014
107,84 MSCI Japan
21/07/2014
106,99 MSCI Japan
20/07/2014
106,86 MSCI Japan
19/07/2014
106,86 MSCI Japan
18/07/2014
106,86 MSCI Japan
17/07/2014
107,54 MSCI Japan
16/07/2014
107,40 MSCI Japan
15/07/2014
106,71 MSCI Japan
14/07/2014
106,00 MSCI Japan
13/07/2014
105,67 MSCI Japan
12/07/2014
105,67 MSCI Japan
11/07/2014
105,67 MSCI Japan
10/07/2014
106,00 MSCI Japan
09/07/2014
106,54 MSCI Japan
08/07/2014
107,14 MSCI Japan
07/07/2014
107,26 MSCI Japan
06/07/2014
107,50 MSCI Japan
05/07/2014
107,50 MSCI Japan
04/07/2014
107,50 MSCI Japan
03/07/2014
106,39 MSCI Japan
02/07/2014
106,98 MSCI Japan
01/07/2014
106,55 MSCI Japan
30/06/2014
105,83 MSCI Japan
29/06/2014
105,42 MSCI Japan
28/06/2014
105,42 MSCI Japan
27/06/2014
105,42 MSCI Japan
26/06/2014
106,20 MSCI Japan
25/06/2014
105,58 MSCI Japan
24/06/2014
105,83 MSCI Japan
23/06/2014
106,26 MSCI Japan
22/06/2014
106,27 MSCI Japan
21/06/2014
106,27 MSCI Japan
20/06/2014
106,27 MSCI Japan
19/06/2014
106,33 MSCI Japan
18/06/2014
104,68 MSCI Japan
17/06/2014
103,68 MSCI Japan
16/06/2014
104,02 MSCI Japan
15/06/2014
104,61 MSCI Japan
14/06/2014
104,61 MSCI Japan
13/06/2014
104,61 MSCI Japan
12/06/2014
104,44 MSCI Japan
11/06/2014
104,30 MSCI Japan
10/06/2014
102,96 MSCI Japan
09/06/2014
102,86 MSCI Japan
08/06/2014
102,59 MSCI Japan
07/06/2014
102,59 MSCI Japan
06/06/2014
102,59 MSCI Japan
05/06/2014
103,13 MSCI Japan
04/06/2014
102,64 MSCI Japan
03/06/2014
102,24 MSCI Japan
02/06/2014
102,05 MSCI Japan
01/06/2014
100,95 MSCI Japan
31/05/2014
100,95 MSCI Japan
30/05/2014
100,95 MSCI Japan
29/05/2014
101,02 MSCI Japan
28/05/2014
100,62 MSCI Japan
27/05/2014
99,86 MSCI Japan
26/05/2014
100,00 Act. Japon
26/05/2017
149,27 Act. Japon
25/05/2017
149,44 Act. Japon
24/05/2017
149,40 Act. Japon
23/05/2017
148,96 Act. Japon
22/05/2017
148,82 Act. Japon
21/05/2017
148,69 Act. Japon
20/05/2017
148,69 Act. Japon
19/05/2017
148,69 Act. Japon
18/05/2017
149,47 Act. Japon
17/05/2017
150,00 Act. Japon
16/05/2017
149,98 Act. Japon
15/05/2017
150,62 Act. Japon
14/05/2017
151,53 Act. Japon
13/05/2017
151,53 Act. Japon
12/05/2017
151,53 Act. Japon
11/05/2017
151,96 Act. Japon
10/05/2017
151,67 Act. Japon
09/05/2017
151,15 Act. Japon
08/05/2017
151,85 Act. Japon
07/05/2017
149,48 Act. Japon
06/05/2017
149,48 Act. Japon
05/05/2017
149,48 Act. Japon
04/05/2017
149,40 Act. Japon
03/05/2017
149,73 Act. Japon
02/05/2017
149,79 Act. Japon
01/05/2017
148,92 Act. Japon
30/04/2017
148,87 Act. Japon
29/04/2017
148,87 Act. Japon
28/04/2017
148,87 Act. Japon
27/04/2017
149,80 Act. Japon
26/04/2017
149,69 Act. Japon
25/04/2017
148,83 Act. Japon
24/04/2017
148,35 Act. Japon
23/04/2017
150,01 Act. Japon
22/04/2017
150,01 Act. Japon
21/04/2017
150,01 Act. Japon
20/04/2017
148,05 Act. Japon
19/04/2017
148,30 Act. Japon
18/04/2017
148,85 Act. Japon
17/04/2017
148,89 Act. Japon
16/04/2017
148,83 Act. Japon
15/04/2017
148,83 Act. Japon
14/04/2017
148,83 Act. Japon
13/04/2017
148,89 Act. Japon
12/04/2017
149,65 Act. Japon
11/04/2017
150,36 Act. Japon
10/04/2017
150,31 Act. Japon
09/04/2017
149,49 Act. Japon
08/04/2017
149,49 Act. Japon
07/04/2017
149,49 Act. Japon
06/04/2017
148,04 Act. Japon
05/04/2017
149,91 Act. Japon
04/04/2017
150,68 Act. Japon
03/04/2017
151,03 Act. Japon
02/04/2017
149,87 Act. Japon
01/04/2017
149,87 Act. Japon
31/03/2017
149,87 Act. Japon
30/03/2017
150,99 Act. Japon
29/03/2017
152,36 Act. Japon
28/03/2017
150,88 Act. Japon
27/03/2017
148,78 Act. Japon
26/03/2017
150,49 Act. Japon
25/03/2017
150,49 Act. Japon
24/03/2017
150,49 Act. Japon
23/03/2017
149,81 Act. Japon
22/03/2017
149,30 Act. Japon
21/03/2017
150,86 Act. Japon
20/03/2017
151,43 Act. Japon
19/03/2017
151,42 Act. Japon
18/03/2017
151,42 Act. Japon
17/03/2017
151,42 Act. Japon
16/03/2017
151,84 Act. Japon
15/03/2017
151,37 Act. Japon
14/03/2017
151,35 Act. Japon
13/03/2017
151,31 Act. Japon
12/03/2017
151,10 Act. Japon
11/03/2017
151,10 Act. Japon
10/03/2017
151,10 Act. Japon
09/03/2017
150,64 Act. Japon
08/03/2017
150,69 Act. Japon
07/03/2017
151,15 Act. Japon
06/03/2017
151,23 Act. Japon
05/03/2017
151,30 Act. Japon
04/03/2017
151,30 Act. Japon
03/03/2017
151,30 Act. Japon
02/03/2017
152,55 Act. Japon
01/03/2017
152,02 Act. Japon
28/02/2017
151,16 Act. Japon
27/02/2017
151,02 Act. Japon
26/02/2017
152,37 Act. Japon
25/02/2017
152,37 Act. Japon
24/02/2017
152,37 Act. Japon
23/02/2017
152,74 Act. Japon
22/02/2017
153,14 Act. Japon
21/02/2017
152,30 Act. Japon
20/02/2017
151,06 Act. Japon
19/02/2017
150,76 Act. Japon
18/02/2017
150,76 Act. Japon
17/02/2017
150,76 Act. Japon
16/02/2017
150,55 Act. Japon
15/02/2017
150,83 Act. Japon
14/02/2017
149,85 Act. Japon
13/02/2017
150,85 Act. Japon
12/02/2017
150,33 Act. Japon
11/02/2017
150,33 Act. Japon
10/02/2017
150,33 Act. Japon
09/02/2017
147,86 Act. Japon
08/02/2017
149,36 Act. Japon
07/02/2017
148,23 Act. Japon
06/02/2017
147,97 Act. Japon
05/02/2017
146,78 Act. Japon
04/02/2017
146,78 Act. Japon
03/02/2017
146,78 Act. Japon
02/02/2017
146,20 Act. Japon
01/02/2017
147,07 Act. Japon
31/01/2017
146,86 Act. Japon
30/01/2017
148,84 Act. Japon
29/01/2017
148,35 Act. Japon
28/01/2017
148,35 Act. Japon
27/01/2017
148,35 Act. Japon
26/01/2017
148,67 Act. Japon
25/01/2017
146,92 Act. Japon
24/01/2017
145,45 Act. Japon
23/01/2017
146,11 Act. Japon
22/01/2017
146,99 Act. Japon
21/01/2017
146,99 Act. Japon
20/01/2017
146,99 Act. Japon
19/01/2017
146,77 Act. Japon
18/01/2017
146,66 Act. Japon
17/01/2017
146,25 Act. Japon
16/01/2017
148,28 Act. Japon
15/01/2017
148,49 Act. Japon
14/01/2017
148,49 Act. Japon
13/01/2017
148,49 Act. Japon
12/01/2017
148,03 Act. Japon
11/01/2017
148,94 Act. Japon
10/01/2017
147,94 Act. Japon
09/01/2017
148,55 Act. Japon
08/01/2017
148,50 Act. Japon
07/01/2017
148,50 Act. Japon
06/01/2017
148,50 Act. Japon
05/01/2017
149,33 Act. Japon
04/01/2017
148,99 Act. Japon
03/01/2017
145,59 Act. Japon
02/01/2017
145,13 Act. Japon
01/01/2017
145,05 Act. Japon
31/12/2016
145,05 Act. Japon
30/12/2016
145,05 Act. Japon
29/12/2016
146,18 Act. Japon
28/12/2016
147,53 Act. Japon
27/12/2016
147,11 Act. Japon
26/12/2016
147,39 Act. Japon
25/12/2016
147,40 Act. Japon
24/12/2016
147,40 Act. Japon
23/12/2016
147,40 Act. Japon
22/12/2016
147,33 Act. Japon
21/12/2016
147,79 Act. Japon
20/12/2016
148,51 Act. Japon
19/12/2016
148,33 Act. Japon
18/12/2016
147,31 Act. Japon
17/12/2016
147,31 Act. Japon
16/12/2016
147,31 Act. Japon
15/12/2016
146,86 Act. Japon
14/12/2016
146,97 Act. Japon
13/12/2016
147,17 Act. Japon
12/12/2016
146,30 Act. Japon
11/12/2016
146,95 Act. Japon
10/12/2016
146,95 Act. Japon
09/12/2016
146,95 Act. Japon
08/12/2016
145,07 Act. Japon
07/12/2016
142,93 Act. Japon
06/12/2016
141,73 Act. Japon
05/12/2016
141,05 Act. Japon
04/12/2016
142,85 Act. Japon
03/12/2016
142,85 Act. Japon
02/12/2016
142,85 Act. Japon
01/12/2016
143,47 Act. Japon
30/11/2016
143,19 Act. Japon
29/11/2016
144,05 Act. Japon
28/11/2016
144,57 Act. Japon
27/11/2016
143,56 Act. Japon
26/11/2016
143,56 Act. Japon
25/11/2016
143,56 Act. Japon
24/11/2016
143,50 Act. Japon
23/11/2016
143,71 Act. Japon
22/11/2016
143,89 Act. Japon
21/11/2016
143,59 Act. Japon
20/11/2016
143,01 Act. Japon
19/11/2016
143,01 Act. Japon
18/11/2016
143,01 Act. Japon
17/11/2016
142,51 Act. Japon
16/11/2016
142,20 Act. Japon
15/11/2016
140,87 Act. Japon
14/11/2016
140,96 Act. Japon
13/11/2016
139,27 Act. Japon
12/11/2016
139,27 Act. Japon
11/11/2016
139,27 Act. Japon
10/11/2016
139,10 Act. Japon
09/11/2016
134,33 Act. Japon
08/11/2016
137,74 Act. Japon
07/11/2016
138,16 Act. Japon
06/11/2016
137,53 Act. Japon
05/11/2016
137,53 Act. Japon
04/11/2016
137,53 Act. Japon
03/11/2016
139,24 Act. Japon
02/11/2016
139,15 Act. Japon
01/11/2016
141,11 Act. Japon
31/10/2016
141,36 Act. Japon
30/10/2016
141,27 Act. Japon
29/10/2016
141,27 Act. Japon
28/10/2016
141,27 Act. Japon
27/10/2016
140,94 Act. Japon
26/10/2016
141,50 Act. Japon
25/10/2016
141,41 Act. Japon
24/10/2016
140,80 Act. Japon
23/10/2016
140,81 Act. Japon
22/10/2016
140,81 Act. Japon
21/10/2016
140,81 Act. Japon
20/10/2016
140,49 Act. Japon
19/10/2016
139,59 Act. Japon
18/10/2016
138,61 Act. Japon
17/10/2016
137,92 Act. Japon
16/10/2016
137,11 Act. Japon
15/10/2016
137,11 Act. Japon
14/10/2016
137,11 Act. Japon
13/10/2016
136,88 Act. Japon
12/10/2016
136,89 Act. Japon
11/10/2016
137,66 Act. Japon
10/10/2016
136,64 Act. Japon
09/10/2016
136,57 Act. Japon
08/10/2016
136,57 Act. Japon
07/10/2016
136,57 Act. Japon
06/10/2016
136,31 Act. Japon
05/10/2016
136,14 Act. Japon
04/10/2016
136,59 Act. Japon
03/10/2016
136,26 Act. Japon
02/10/2016
136,20 Act. Japon
01/10/2016
136,20 Act. Japon
30/09/2016
136,20 Act. Japon
29/09/2016
137,29 Act. Japon
28/09/2016
137,26 Act. Japon
27/09/2016
138,19 Act. Japon
26/09/2016
136,33 Act. Japon
25/09/2016
137,67 Act. Japon
24/09/2016
137,67 Act. Japon
23/09/2016
137,67 Act. Japon
22/09/2016
138,14 Act. Japon
21/09/2016
138,30 Act. Japon
20/09/2016
133,99 Act. Japon
19/09/2016
133,00 Act. Japon
18/09/2016
132,70 Act. Japon
17/09/2016
132,70 Act. Japon
16/09/2016
132,70 Act. Japon
15/09/2016
131,15 Act. Japon
14/09/2016
132,03 Act. Japon
13/09/2016
133,33 Act. Japon
12/09/2016
133,72 Act. Japon
11/09/2016
134,70 Act. Japon
10/09/2016
134,70 Act. Japon
09/09/2016
134,70 Act. Japon
08/09/2016
135,72 Act. Japon
07/09/2016
136,63 Act. Japon
06/09/2016
136,02 Act. Japon
05/09/2016
135,03 Act. Japon
04/09/2016
134,13 Act. Japon
03/09/2016
134,13 Act. Japon
02/09/2016
134,13 Act. Japon
01/09/2016
134,32 Act. Japon
31/08/2016
134,11 Act. Japon
30/08/2016
133,24 Act. Japon
29/08/2016
133,01 Act. Japon
28/08/2016
131,76 Act. Japon
27/08/2016
131,76 Act. Japon
26/08/2016
131,76 Act. Japon
25/08/2016
133,10 Act. Japon
24/08/2016
133,77 Act. Japon
23/08/2016
132,60 Act. Japon
22/08/2016
132,96 Act. Japon
21/08/2016
132,36 Act. Japon
20/08/2016
132,36 Act. Japon
19/08/2016
132,36 Act. Japon
18/08/2016
131,98 Act. Japon
17/08/2016
133,97 Act. Japon
16/08/2016
133,45 Act. Japon
15/08/2016
135,23 Act. Japon
14/08/2016
135,33 Act. Japon
13/08/2016
135,33 Act. Japon
12/08/2016
135,33 Act. Japon
11/08/2016
134,80 Act. Japon
10/08/2016
134,73 Act. Japon
09/08/2016
134,80 Act. Japon
08/08/2016
133,40 Act. Japon
07/08/2016
131,77 Act. Japon
06/08/2016
131,77 Act. Japon
05/08/2016
131,77 Act. Japon
04/08/2016
131,95 Act. Japon
03/08/2016
130,58 Act. Japon
02/08/2016
132,59 Act. Japon
01/08/2016
134,12 Act. Japon
31/07/2016
133,96 Act. Japon
30/07/2016
133,96 Act. Japon
29/07/2016
133,96 Act. Japon
28/07/2016
131,36 Act. Japon
27/07/2016
132,65 Act. Japon
26/07/2016
132,34 Act. Japon
25/07/2016
132,39 Act. Japon
24/07/2016
132,28 Act. Japon
23/07/2016
132,28 Act. Japon
22/07/2016
132,28 Act. Japon
21/07/2016
133,21 Act. Japon
20/07/2016
132,33 Act. Japon
19/07/2016
132,21 Act. Japon
18/07/2016
130,93 Act. Japon
17/07/2016
130,63 Act. Japon
16/07/2016
130,63 Act. Japon
15/07/2016
130,63 Act. Japon
14/07/2016
130,42 Act. Japon
13/07/2016
130,86 Act. Japon
12/07/2016
130,27 Act. Japon
11/07/2016
129,10 Act. Japon
10/07/2016
126,32 Act. Japon
09/07/2016
126,32 Act. Japon
08/07/2016
126,32 Act. Japon
07/07/2016
126,99 Act. Japon
06/07/2016
128,00 Act. Japon
05/07/2016
128,72 Act. Japon
04/07/2016
128,68 Act. Japon
03/07/2016
128,00 Act. Japon
02/07/2016
127,99 Act. Japon
01/07/2016
127,99 Act. Japon
30/06/2016
127,38 Act. Japon
29/06/2016
127,68 Act. Japon
28/06/2016
125,94 Act. Japon
27/06/2016
126,90 Act. Japon
26/06/2016
124,05 Act. Japon
25/06/2016
124,13 Act. Japon
24/06/2016
124,13 Act. Japon
23/06/2016
127,10 Act. Japon
22/06/2016
127,34 Act. Japon
21/06/2016
128,11 Act. Japon
20/06/2016
126,58 Act. Japon
19/06/2016
124,66 Act. Japon
18/06/2016
124,65 Act. Japon
17/06/2016
124,65 Act. Japon
16/06/2016
124,48 Act. Japon
15/06/2016
125,59 Act. Japon
14/06/2016
125,24 Act. Japon
13/06/2016
125,82 Act. Japon
12/06/2016
128,94 Act. Japon
11/06/2016
128,95 Act. Japon
10/06/2016
128,95 Act. Japon
09/06/2016
129,87 Act. Japon
08/06/2016
130,31 Act. Japon
07/06/2016
129,18 Act. Japon
06/06/2016
128,76 Act. Japon
05/06/2016
129,42 Act. Japon
04/06/2016
129,42 Act. Japon
03/06/2016
129,42 Act. Japon
02/06/2016
128,66 Act. Japon
01/06/2016
130,68 Act. Japon
31/05/2016
131,15 Act. Japon
30/05/2016
129,80 Act. Japon
29/05/2016
129,51 Act. Japon
28/05/2016
129,50 Act. Japon
27/05/2016
129,50 Act. Japon
26/05/2016
128,57 Act. Japon
25/05/2016
128,64 Act. Japon
24/05/2016
127,46 Act. Japon
23/05/2016
128,13 Act. Japon
22/05/2016
127,75 Act. Japon
21/05/2016
127,75 Act. Japon
20/05/2016
127,75 Act. Japon
19/05/2016
127,52 Act. Japon
18/05/2016
127,48 Act. Japon
17/05/2016
127,10 Act. Japon
16/05/2016
126,09 Act. Japon
15/05/2016
125,98 Act. Japon
14/05/2016
125,98 Act. Japon
13/05/2016
125,98 Act. Japon
12/05/2016
126,59 Act. Japon
11/05/2016
126,50 Act. Japon
10/05/2016
126,47 Act. Japon
09/05/2016
124,68 Act. Japon
08/05/2016
124,59 Act. Japon
07/05/2016
124,60 Act. Japon
06/05/2016
124,60 Act. Japon
05/05/2016
125,04 Act. Japon
04/05/2016
124,97 Act. Japon
03/05/2016
125,04 Act. Japon
02/05/2016
125,44 Act. Japon
01/05/2016
127,42 Act. Japon
30/04/2016
127,42 Act. Japon
29/04/2016
127,42 Act. Japon
28/04/2016
127,80 Act. Japon
27/04/2016
129,42 Act. Japon
26/04/2016
130,37 Act. Japon
25/04/2016
131,66 Act. Japon
24/04/2016
132,40 Act. Japon
23/04/2016
132,38 Act. Japon
22/04/2016
132,38 Act. Japon
21/04/2016
131,93 Act. Japon
20/04/2016
129,73 Act. Japon
19/04/2016
129,26 Act. Japon
18/04/2016
126,77 Act. Japon
17/04/2016
129,58 Act. Japon
16/04/2016
129,59 Act. Japon
15/04/2016
129,59 Act. Japon
14/04/2016
130,64 Act. Japon
13/04/2016
127,31 Act. Japon
12/04/2016
123,80 Act. Japon
11/04/2016
122,15 Act. Japon
10/04/2016
122,51 Act. Japon
09/04/2016
122,49 Act. Japon
08/04/2016
122,49 Act. Japon
07/04/2016
121,26 Act. Japon
06/04/2016
119,38 Act. Japon
05/04/2016
118,89 Act. Japon
04/04/2016
120,99 Act. Japon
03/04/2016
120,44 Act. Japon
02/04/2016
120,50 Act. Japon
01/04/2016
120,50 Act. Japon
31/03/2016
124,26 Act. Japon
30/03/2016
125,76 Act. Japon
29/03/2016
127,50 Act. Japon
28/03/2016
125,93 Act. Japon
27/03/2016
125,86 Act. Japon
26/03/2016
125,86 Act. Japon
25/03/2016
125,86 Act. Japon
24/03/2016
125,80 Act. Japon
23/03/2016
126,24 Act. Japon
22/03/2016
127,26 Act. Japon
21/03/2016
124,96 Act. Japon
20/03/2016
124,83 Act. Japon
19/03/2016
124,85 Act. Japon
18/03/2016
124,85 Act. Japon
17/03/2016
125,59 Act. Japon
16/03/2016
126,24 Act. Japon
15/03/2016
127,37 Act. Japon
14/03/2016
127,52 Act. Japon
13/03/2016
125,81 Act. Japon
12/03/2016
125,81 Act. Japon
11/03/2016
125,81 Act. Japon
10/03/2016
126,48 Act. Japon
09/03/2016
125,30 Act. Japon
08/03/2016
125,98 Act. Japon
07/03/2016
127,18 Act. Japon
06/03/2016
128,16 Act. Japon
05/03/2016
128,16 Act. Japon
04/03/2016
128,16 Act. Japon
03/03/2016
128,23 Act. Japon
02/03/2016
126,97 Act. Japon
01/03/2016
123,24 Act. Japon
29/02/2016
122,61 Act. Japon
28/02/2016
122,59 Act. Japon
27/02/2016
122,59 Act. Japon
26/02/2016
122,59 Act. Japon
25/02/2016
122,34 Act. Japon
24/02/2016
121,23 Act. Japon
23/02/2016
121,47 Act. Japon
22/02/2016
121,26 Act. Japon
21/02/2016
119,82 Act. Japon
20/02/2016
119,84 Act. Japon
19/02/2016
119,84 Act. Japon
18/02/2016
120,88 Act. Japon
17/02/2016
117,89 Act. Japon
16/02/2016
118,44 Act. Japon
15/02/2016
117,41 Act. Japon
14/02/2016
110,23 Act. Japon
13/02/2016
110,27 Act. Japon
12/02/2016
110,27 Act. Japon
11/02/2016
114,10 Act. Japon
10/02/2016
114,45 Act. Japon
09/02/2016
117,18 Act. Japon
08/02/2016
123,52 Act. Japon
07/02/2016
122,34 Act. Japon
06/02/2016
122,38 Act. Japon
05/02/2016
122,39 Act. Japon
04/02/2016
123,51 Act. Japon
03/02/2016
125,95 Act. Japon
02/02/2016
128,96 Act. Japon
01/02/2016
129,96 Act. Japon
31/01/2016
127,55 Act. Japon
30/01/2016
127,52 Act. Japon
29/01/2016
127,52 Act. Japon
28/01/2016
125,65 Act. Japon
27/01/2016
126,77 Act. Japon
26/01/2016
124,14 Act. Japon
25/01/2016
126,48 Act. Japon
24/01/2016
125,42 Act. Japon
23/01/2016
125,32 Act. Japon
22/01/2016
125,32 Act. Japon
21/01/2016
119,53 Act. Japon
20/01/2016
122,38 Act. Japon
19/01/2016
126,32 Act. Japon
18/01/2016
126,43 Act. Japon
17/01/2016
127,24 Act. Japon
16/01/2016
127,25 Act. Japon
15/01/2016
127,25 Act. Japon
14/01/2016
127,74 Act. Japon
13/01/2016
130,99 Act. Japon
12/01/2016
128,18 Act. Japon
11/01/2016
131,08 Act. Japon
10/01/2016
131,26 Act. Japon
09/01/2016
131,27 Act. Japon
08/01/2016
131,27 Act. Japon
07/01/2016
132,55 Act. Japon
06/01/2016
135,75 Act. Japon
05/01/2016
137,07 Act. Japon
04/01/2016
135,97 Act. Japon
03/01/2016
137,81 Act. Japon
02/01/2016
137,81 Act. Japon
01/01/2016
137,81 Act. Japon
31/12/2015
137,81 Act. Japon
30/12/2015
137,67 Act. Japon
29/12/2015
137,07 Act. Japon
28/12/2015
135,67 Act. Japon
27/12/2015
135,52 Act. Japon
26/12/2015
135,53 Act. Japon
25/12/2015
135,53 Act. Japon
24/12/2015
135,53 Act. Japon
23/12/2015
135,88 Act. Japon
22/12/2015
135,58 Act. Japon
21/12/2015
135,87 Act. Japon
20/12/2015
136,62 Act. Japon
19/12/2015
136,65 Act. Japon
18/12/2015
136,65 Act. Japon
17/12/2015
138,02 Act. Japon
16/12/2015
135,88 Act. Japon
15/12/2015
132,92 Act. Japon
14/12/2015
134,81 Act. Japon
13/12/2015
136,25 Act. Japon
12/12/2015
136,24 Act. Japon
11/12/2015
136,24 Act. Japon
10/12/2015
136,04 Act. Japon
09/12/2015
136,55 Act. Japon
08/12/2015
137,91 Act. Japon
07/12/2015
139,62 Act. Japon
06/12/2015
138,19 Act. Japon
05/12/2015
138,26 Act. Japon
04/12/2015
138,26 Act. Japon
03/12/2015
142,18 Act. Japon
02/12/2015
143,69 Act. Japon
01/12/2015
143,99 Act. Japon
30/11/2015
142,43 Act. Japon
29/11/2015
143,61 Act. Japon
28/11/2015
143,62 Act. Japon
27/11/2015
143,62 Act. Japon
26/11/2015
144,10 Act. Japon
25/11/2015
143,58 Act. Japon
24/11/2015
144,01 Act. Japon
23/11/2015
143,32 Act. Japon
22/11/2015
143,12 Act. Japon
21/11/2015
143,12 Act. Japon
20/11/2015
143,12 Act. Japon
19/11/2015
142,37 Act. Japon
18/11/2015
141,29 Act. Japon
17/11/2015
141,31 Act. Japon
16/11/2015
139,71 Act. Japon
15/11/2015
140,57 Act. Japon
14/11/2015
140,58 Act. Japon
13/11/2015
140,58 Act. Japon
12/11/2015
141,16 Act. Japon
11/11/2015
141,46 Act. Japon
10/11/2015
140,95 Act. Japon
09/11/2015
140,19 Act. Japon
08/11/2015
138,37 Act. Japon
07/11/2015
138,36 Act. Japon
06/11/2015
138,36 Act. Japon
05/11/2015
137,60 Act. Japon
04/11/2015
136,35 Act. Japon
03/11/2015
134,79 Act. Japon
02/11/2015
134,47 Act. Japon
01/11/2015
136,73 Act. Japon
31/10/2015
136,71 Act. Japon
30/10/2015
136,71 Act. Japon
29/10/2015
136,39 Act. Japon
28/10/2015
135,49 Act. Japon
27/10/2015
135,33 Act. Japon
26/10/2015
136,26 Act. Japon
25/10/2015
135,35 Act. Japon
24/10/2015
135,30 Act. Japon
23/10/2015
135,30 Act. Japon
22/10/2015
131,67 Act. Japon
21/10/2015
131,03 Act. Japon
20/10/2015
129,07 Act. Japon
19/10/2015
129,28 Act. Japon
18/10/2015
130,11 Act. Japon
17/10/2015
130,09 Act. Japon
16/10/2015
130,09 Act. Japon
15/10/2015
129,02 Act. Japon
14/10/2015
126,47 Act. Japon
13/10/2015
128,95 Act. Japon
12/10/2015
129,88 Act. Japon
11/10/2015
129,92 Act. Japon
10/10/2015
129,89 Act. Japon
09/10/2015
129,89 Act. Japon
08/10/2015
128,53 Act. Japon
07/10/2015
129,37 Act. Japon
06/10/2015
128,10 Act. Japon
05/10/2015
127,34 Act. Japon
04/10/2015
125,93 Act. Japon
03/10/2015
125,92 Act. Japon
02/10/2015
125,92 Act. Japon
01/10/2015
125,94 Act. Japon
30/09/2015
122,90 Act. Japon
29/09/2015
119,92 Act. Japon
28/09/2015
124,73 Act. Japon
27/09/2015
125,20 Act. Japon
26/09/2015
125,17 Act. Japon
25/09/2015
125,17 Act. Japon
24/09/2015
123,10 Act. Japon
23/09/2015
125,08 Act. Japon
22/09/2015
125,29 Act. Japon
21/09/2015
125,16 Act. Japon
20/09/2015
124,75 Act. Japon
19/09/2015
124,78 Act. Japon
18/09/2015
124,78 Act. Japon
17/09/2015
126,89 Act. Japon
16/09/2015
126,32 Act. Japon
15/09/2015
125,32 Act. Japon
14/09/2015
125,04 Act. Japon
13/09/2015
126,14 Act. Japon
12/09/2015
126,15 Act. Japon
11/09/2015
126,15 Act. Japon
10/09/2015
126,72 Act. Japon
09/09/2015
129,38 Act. Japon
08/09/2015
123,77 Act. Japon
07/09/2015
125,60 Act. Japon
06/09/2015
125,94 Act. Japon
05/09/2015
125,97 Act. Japon
04/09/2015
125,97 Act. Japon
03/09/2015
127,36 Act. Japon
02/09/2015
126,24 Act. Japon
01/09/2015
127,07 Act. Japon
31/08/2015
131,44 Act. Japon
30/08/2015
132,46 Act. Japon
29/08/2015
132,40 Act. Japon
28/08/2015
132,40 Act. Japon
27/08/2015
129,24 Act. Japon
26/08/2015
126,58 Act. Japon
25/08/2015
122,48 Act. Japon
24/08/2015
124,38 Act. Japon
23/08/2015
131,90 Act. Japon
22/08/2015
131,96 Act. Japon
21/08/2015
131,96 Act. Japon
20/08/2015
136,31 Act. Japon
19/08/2015
139,56 Act. Japon
18/08/2015
141,58 Act. Japon
17/08/2015
141,24 Act. Japon
16/08/2015
140,20 Act. Japon
15/08/2015
140,21 Act. Japon
14/08/2015
140,21 Act. Japon
13/08/2015
140,64 Act. Japon
12/08/2015
140,15 Act. Japon
11/08/2015
142,55 Act. Japon
10/08/2015
144,13 Act. Japon
09/08/2015
143,70 Act. Japon
08/08/2015
143,69 Act. Japon
07/08/2015
143,69 Act. Japon
06/08/2015
143,52 Act. Japon
05/08/2015
143,45 Act. Japon
04/08/2015
142,35 Act. Japon
03/08/2015
142,33 Act. Japon
02/08/2015
142,12 Act. Japon
01/08/2015
142,09 Act. Japon
31/07/2015
142,09 Act. Japon
30/07/2015
141,40 Act. Japon
29/07/2015
139,91 Act. Japon
28/07/2015
139,62 Act. Japon
27/07/2015
140,18 Act. Japon
26/07/2015
142,43 Act. Japon
25/07/2015
142,44 Act. Japon
24/07/2015
142,44 Act. Japon
23/07/2015
143,04 Act. Japon
22/07/2015
143,35 Act. Japon
21/07/2015
144,71 Act. Japon
20/07/2015
144,24 Act. Japon
19/07/2015
144,20 Act. Japon
18/07/2015
144,20 Act. Japon
17/07/2015
144,20 Act. Japon
16/07/2015
143,86 Act. Japon
15/07/2015
141,93 Act. Japon
14/07/2015
140,95 Act. Japon
13/07/2015
139,19 Act. Japon
12/07/2015
136,31 Act. Japon
11/07/2015
136,33 Act. Japon
10/07/2015
136,33 Act. Japon
09/07/2015
138,23 Act. Japon
08/07/2015
138,46 Act. Japon
07/07/2015
142,48 Act. Japon
06/07/2015
140,87 Act. Japon
05/07/2015
142,37 Act. Japon
04/07/2015
142,36 Act. Japon
03/07/2015
142,36 Act. Japon
02/07/2015
141,99 Act. Japon
01/07/2015
141,32 Act. Japon
30/06/2015
140,32 Act. Japon
29/06/2015
140,06 Act. Japon
28/06/2015
141,93 Act. Japon
27/06/2015
141,93 Act. Japon
26/06/2015
141,93 Act. Japon
25/06/2015
142,03 Act. Japon
24/06/2015
142,33 Act. Japon
23/06/2015
141,18 Act. Japon
22/06/2015
139,23 Act. Japon
21/06/2015
138,44 Act. Japon
20/06/2015
138,42 Act. Japon
19/06/2015
138,42 Act. Japon
18/06/2015
136,57 Act. Japon
17/06/2015
137,98 Act. Japon
16/06/2015
139,30 Act. Japon
15/06/2015
140,20 Act. Japon
14/06/2015
140,16 Act. Japon
13/06/2015
140,16 Act. Japon
12/06/2015
140,16 Act. Japon
11/06/2015
139,77 Act. Japon
10/06/2015
138,39 Act. Japon
09/06/2015
137,83 Act. Japon
08/06/2015
139,91 Act. Japon
07/06/2015
140,54 Act. Japon
06/06/2015
140,55 Act. Japon
05/06/2015
140,55 Act. Japon
04/06/2015
140,58 Act. Japon
03/06/2015
141,64 Act. Japon
02/06/2015
143,05 Act. Japon
01/06/2015
144,91 Act. Japon
31/05/2015
144,53 Act. Japon
30/05/2015
144,52 Act. Japon
29/05/2015
144,52 Act. Japon
28/05/2015
144,63 Act. Japon
27/05/2015
144,77 Act. Japon
26/05/2015
144,80 Act. Japon
25/05/2015
143,83 Act. Japon
24/05/2015
143,33 Act. Japon
23/05/2015
143,33 Act. Japon
22/05/2015
143,33 Act. Japon
21/05/2015
142,95 Act. Japon
20/05/2015
143,05 Act. Japon
19/05/2015
142,27 Act. Japon
18/05/2015
140,06 Act. Japon
17/05/2015
138,77 Act. Japon
16/05/2015
138,78 Act. Japon
15/05/2015
138,78 Act. Japon
14/05/2015
138,57 Act. Japon
13/05/2015
139,48 Act. Japon
12/05/2015
138,95 Act. Japon
11/05/2015
139,74 Act. Japon
10/05/2015
137,92 Act. Japon
09/05/2015
137,95 Act. Japon
08/05/2015
137,95 Act. Japon
07/05/2015
136,73 Act. Japon
06/05/2015
138,20 Act. Japon
05/05/2015
138,72 Act. Japon
04/05/2015
138,83 Act. Japon
03/05/2015
138,96 Act. Japon
02/05/2015
139,02 Act. Japon
01/05/2015
139,02 Act. Japon
30/04/2015
139,47 Act. Japon
29/04/2015
144,28 Act. Japon
28/04/2015
145,15 Act. Japon
27/04/2015
145,32 Act. Japon
26/04/2015
145,34 Act. Japon
25/04/2015
145,35 Act. Japon
24/04/2015
145,35 Act. Japon
23/04/2015
146,00 Act. Japon
22/04/2015
146,44 Act. Japon
21/04/2015
145,84 Act. Japon
20/04/2015
143,71 Act. Japon
19/04/2015
143,59 Act. Japon
18/04/2015
143,60 Act. Japon
17/04/2015
143,60 Act. Japon
16/04/2015
145,37 Act. Japon
15/04/2015
145,75 Act. Japon
14/04/2015
145,69 Act. Japon
13/04/2015
145,05 Act. Japon
12/04/2015
145,01 Act. Japon
11/04/2015
145,00 Act. Japon
10/04/2015
145,00 Act. Japon
09/04/2015
143,83 Act. Japon
08/04/2015
142,46 Act. Japon
07/04/2015
141,21 Act. Japon
06/04/2015
139,59 Act. Japon
05/04/2015
139,57 Act. Japon
04/04/2015
139,57 Act. Japon
03/04/2015
139,57 Act. Japon
02/04/2015
139,50 Act. Japon
01/04/2015
138,22 Act. Japon
31/03/2015
139,45 Act. Japon
30/03/2015
139,53 Act. Japon
29/03/2015
139,36 Act. Japon
28/03/2015
139,36 Act. Japon
27/03/2015
139,36 Act. Japon
26/03/2015
138,89 Act. Japon
25/03/2015
140,14 Act. Japon
24/03/2015
140,11 Act. Japon
23/03/2015
140,70 Act. Japon
22/03/2015
140,65 Act. Japon
21/03/2015
140,66 Act. Japon
20/03/2015
140,66 Act. Japon
19/03/2015
141,07 Act. Japon
18/03/2015
141,99 Act. Japon
17/03/2015
140,83 Act. Japon
16/03/2015
140,61 Act. Japon
15/03/2015
140,44 Act. Japon
14/03/2015
140,42 Act. Japon
13/03/2015
140,42 Act. Japon
12/03/2015
138,98 Act. Japon
11/03/2015
137,20 Act. Japon
10/03/2015
135,48 Act. Japon
09/03/2015
135,11 Act. Japon
08/03/2015
135,50 Act. Japon
07/03/2015
135,47 Act. Japon
06/03/2015
135,47 Act. Japon
05/03/2015
133,30 Act. Japon
04/03/2015
132,50 Act. Japon
03/03/2015
132,61 Act. Japon
02/03/2015
132,00 Act. Japon
01/03/2015
132,24 Act. Japon
28/02/2015
132,23 Act. Japon
27/02/2015
132,23 Act. Japon
26/02/2015
131,24 Act. Japon
25/02/2015
129,70 Act. Japon
24/02/2015
129,39 Act. Japon
23/02/2015
129,39 Act. Japon
22/02/2015
129,40 Act. Japon
21/02/2015
129,38 Act. Japon
20/02/2015
129,38 Act. Japon
19/02/2015
128,03 Act. Japon
18/02/2015
127,11 Act. Japon
17/02/2015
125,43 Act. Japon
16/02/2015
125,45 Act. Japon
15/02/2015
124,65 Act. Japon
14/02/2015
124,63 Act. Japon
13/02/2015
124,63 Act. Japon
12/02/2015
124,30 Act. Japon
11/02/2015
123,29 Act. Japon
10/02/2015
123,45 Act. Japon
09/02/2015
123,73 Act. Japon
08/02/2015
122,79 Act. Japon
07/02/2015
122,78 Act. Japon
06/02/2015
122,78 Act. Japon
05/02/2015
122,62 Act. Japon
04/02/2015
122,87 Act. Japon
03/02/2015
121,56 Act. Japon
02/02/2015
123,19 Act. Japon
01/02/2015
123,76 Act. Japon
31/01/2015
123,76 Act. Japon
30/01/2015
123,76 Act. Japon
29/01/2015
123,03 Act. Japon
28/01/2015
124,10 Act. Japon
27/01/2015
124,12 Act. Japon
26/01/2015
122,81 Act. Japon
25/01/2015
123,26 Act. Japon
24/01/2015
123,21 Act. Japon
23/01/2015
123,21 Act. Japon
22/01/2015
119,44 Act. Japon
21/01/2015
119,16 Act. Japon
20/01/2015
119,04 Act. Japon
19/01/2015
117,75 Act. Japon
18/01/2015
117,78 Act. Japon
17/01/2015
117,77 Act. Japon
16/01/2015
117,77 Act. Japon
15/01/2015
117,79 Act. Japon
14/01/2015
115,51 Act. Japon
13/01/2015
115,56 Act. Japon
12/01/2015
115,17 Act. Japon
11/01/2015
115,23 Act. Japon
10/01/2015
115,23 Act. Japon
09/01/2015
115,23 Act. Japon
08/01/2015
114,99 Act. Japon
07/01/2015
113,65 Act. Japon
06/01/2015
113,11 Act. Japon
05/01/2015
115,06 Act. Japon
04/01/2015
114,41 Act. Japon
03/01/2015
114,41 Act. Japon
02/01/2015
114,41 Act. Japon
01/01/2015
114,28 Act. Japon
31/12/2014
114,28 Act. Japon
30/12/2014
114,13 Act. Japon
29/12/2014
114,45 Act. Japon
28/12/2014
114,29 Act. Japon
27/12/2014
114,27 Act. Japon
26/12/2014
114,27 Act. Japon
25/12/2014
114,22 Act. Japon
24/12/2014
114,22 Act. Japon
23/12/2014
113,72 Act. Japon
22/12/2014
113,60 Act. Japon
21/12/2014
113,66 Act. Japon
20/12/2014
113,61 Act. Japon
19/12/2014
113,61 Act. Japon
18/12/2014
111,85 Act. Japon
17/12/2014
109,74 Act. Japon
16/12/2014
109,37 Act. Japon
15/12/2014
110,49 Act. Japon
14/12/2014
112,09 Act. Japon
13/12/2014
112,09 Act. Japon
12/12/2014
112,09 Act. Japon
11/12/2014
112,10 Act. Japon
10/12/2014
112,68 Act. Japon
09/12/2014
114,49 Act. Japon
08/12/2014
115,21 Act. Japon
07/12/2014
114,85 Act. Japon
06/12/2014
114,85 Act. Japon
05/12/2014
114,85 Act. Japon
04/12/2014
115,07 Act. Japon
03/12/2014
114,76 Act. Japon
02/12/2014
114,22 Act. Japon
01/12/2014
113,74 Act. Japon
30/11/2014
112,90 Act. Japon
29/11/2014
112,89 Act. Japon
28/11/2014
112,89 Act. Japon
27/11/2014
111,98 Act. Japon
26/11/2014
112,75 Act. Japon
25/11/2014
113,07 Act. Japon
24/11/2014
112,56 Act. Japon
23/11/2014
112,67 Act. Japon
22/11/2014
112,65 Act. Japon
21/11/2014
112,65 Act. Japon
20/11/2014
111,27 Act. Japon
19/11/2014
111,62 Act. Japon
18/11/2014
112,33 Act. Japon
17/11/2014
110,92 Act. Japon
16/11/2014
113,34 Act. Japon
15/11/2014
113,33 Act. Japon
14/11/2014
113,33 Act. Japon
13/11/2014
113,30 Act. Japon
12/11/2014
112,67 Act. Japon
11/11/2014
112,40 Act. Japon
10/11/2014
112,08 Act. Japon
09/11/2014
112,13 Act. Japon
08/11/2014
112,12 Act. Japon
07/11/2014
112,12 Act. Japon
06/11/2014
111,49 Act. Japon
05/11/2014
112,56 Act. Japon
04/11/2014
113,01 Act. Japon
03/11/2014
111,75 Act. Japon
02/11/2014
111,98 Act. Japon
01/11/2014
111,92 Act. Japon
31/10/2014
111,92 Act. Japon
30/10/2014
109,26 Act. Japon
29/10/2014
108,15 Act. Japon
28/10/2014
106,85 Act. Japon
27/10/2014
107,31 Act. Japon
26/10/2014
106,68 Act. Japon
25/10/2014
106,67 Act. Japon
24/10/2014
106,67 Act. Japon
23/10/2014
106,18 Act. Japon
22/10/2014
106,72 Act. Japon
21/10/2014
104,31 Act. Japon
20/10/2014
105,18 Act. Japon
19/10/2014
102,01 Act. Japon
18/10/2014
102,04 Act. Japon
17/10/2014
102,04 Act. Japon
16/10/2014
103,56 Act. Japon
15/10/2014
105,44 Act. Japon
14/10/2014
105,21 Act. Japon
13/10/2014
106,67 Act. Japon
12/10/2014
106,91 Act. Japon
11/10/2014
106,93 Act. Japon
10/10/2014
106,93 Act. Japon
09/10/2014
107,65 Act. Japon
08/10/2014
108,97 Act. Japon
07/10/2014
110,41 Act. Japon
06/10/2014
110,76 Act. Japon
05/10/2014
109,60 Act. Japon
04/10/2014
109,60 Act. Japon
03/10/2014
109,60 Act. Japon
02/10/2014
109,32 Act. Japon
01/10/2014
111,53 Act. Japon
30/09/2014
112,49 Act. Japon
29/09/2014
112,59 Act. Japon
28/09/2014
112,31 Act. Japon
27/09/2014
112,32 Act. Japon
26/09/2014
112,32 Act. Japon
25/09/2014
112,70 Act. Japon
24/09/2014
110,84 Act. Japon
23/09/2014
110,69 Act. Japon
22/09/2014
110,73 Act. Japon
21/09/2014
110,73 Act. Japon
20/09/2014
110,72 Act. Japon
19/09/2014
110,72 Act. Japon
18/09/2014
109,60 Act. Japon
17/09/2014
109,11 Act. Japon
16/09/2014
109,76 Act. Japon
15/09/2014
109,99 Act. Japon
14/09/2014
109,99 Act. Japon
13/09/2014
109,99 Act. Japon
12/09/2014
109,99 Act. Japon
11/09/2014
110,13 Act. Japon
10/09/2014
110,11 Act. Japon
09/09/2014
110,15 Act. Japon
08/09/2014
110,50 Act. Japon
07/09/2014
110,26 Act. Japon
06/09/2014
110,27 Act. Japon
05/09/2014
110,27 Act. Japon
04/09/2014
110,05 Act. Japon
03/09/2014
109,70 Act. Japon
02/09/2014
109,59 Act. Japon
01/09/2014
108,91 Act. Japon
31/08/2014
108,45 Act. Japon
30/08/2014
108,46 Act. Japon
29/08/2014
108,46 Act. Japon
28/08/2014
108,89 Act. Japon
27/08/2014
109,11 Act. Japon
26/08/2014
108,93 Act. Japon
25/08/2014
109,24 Act. Japon
24/08/2014
108,66 Act. Japon
23/08/2014
108,67 Act. Japon
22/08/2014
108,67 Act. Japon
21/08/2014
108,99 Act. Japon
20/08/2014
108,49 Act. Japon
19/08/2014
108,59 Act. Japon
18/08/2014
107,92 Act. Japon
17/08/2014
107,87 Act. Japon
16/08/2014
107,86 Act. Japon
15/08/2014
107,86 Act. Japon
14/08/2014
107,91 Act. Japon
13/08/2014
107,41 Act. Japon
12/08/2014
107,29 Act. Japon
11/08/2014
106,74 Act. Japon
10/08/2014
105,13 Act. Japon
09/08/2014
105,17 Act. Japon
08/08/2014
105,17 Act. Japon
07/08/2014
107,08 Act. Japon
06/08/2014
106,76 Act. Japon
05/08/2014
107,13 Act. Japon
04/08/2014
108,05 Act. Japon
03/08/2014
108,31 Act. Japon
02/08/2014
108,32 Act. Japon
01/08/2014
108,32 Act. Japon
31/07/2014
109,04 Act. Japon
30/07/2014
109,44 Act. Japon
29/07/2014
109,38 Act. Japon
28/07/2014
109,16 Act. Japon
27/07/2014
108,69 Act. Japon
26/07/2014
108,68 Act. Japon
25/07/2014
108,68 Act. Japon
24/07/2014
107,79 Act. Japon
23/07/2014
108,14 Act. Japon
22/07/2014
108,02 Act. Japon
21/07/2014
107,19 Act. Japon
20/07/2014
107,14 Act. Japon
19/07/2014
107,16 Act. Japon
18/07/2014
107,16 Act. Japon
17/07/2014
107,72 Act. Japon
16/07/2014
107,54 Act. Japon
15/07/2014
107,21 Act. Japon
14/07/2014
106,42 Act. Japon
13/07/2014
106,06 Act. Japon
12/07/2014
106,06 Act. Japon
11/07/2014
106,06 Act. Japon
10/07/2014
106,20 Act. Japon
09/07/2014
106,89 Act. Japon
08/07/2014
107,37 Act. Japon
07/07/2014
107,56 Act. Japon
06/07/2014
107,88 Act. Japon
05/07/2014
107,87 Act. Japon
04/07/2014
107,87 Act. Japon
03/07/2014
107,18 Act. Japon
02/07/2014
107,50 Act. Japon
01/07/2014
107,07 Act. Japon
30/06/2014
106,23 Act. Japon
29/06/2014
105,52 Act. Japon
28/06/2014
105,53 Act. Japon
27/06/2014
105,53 Act. Japon
26/06/2014
106,14 Act. Japon
25/06/2014
105,77 Act. Japon
24/06/2014
106,27 Act. Japon
23/06/2014
106,44 Act. Japon
22/06/2014
106,47 Act. Japon
21/06/2014
106,47 Act. Japon
20/06/2014
106,47 Act. Japon
19/06/2014
106,31 Act. Japon
18/06/2014
105,01 Act. Japon
17/06/2014
104,25 Act. Japon
16/06/2014
104,30 Act. Japon
15/06/2014
104,86 Act. Japon
14/06/2014
104,85 Act. Japon
13/06/2014
104,85 Act. Japon
12/06/2014
104,49 Act. Japon
11/06/2014
104,46 Act. Japon
10/06/2014
103,42 Act. Japon
09/06/2014
103,32 Act. Japon
08/06/2014
103,23 Act. Japon
07/06/2014
103,23 Act. Japon
06/06/2014
103,23 Act. Japon
05/06/2014
103,27 Act. Japon
04/06/2014
103,11 Act. Japon
03/06/2014
102,82 Act. Japon
02/06/2014
102,38 Act. Japon
01/06/2014
101,40 Act. Japon
31/05/2014
101,39 Act. Japon
30/05/2014
101,39 Act. Japon
29/05/2014
100,98 Act. Japon
28/05/2014
100,79 Act. Japon
27/05/2014
100,32 Act. Japon
26/05/2014
100,00 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/05/2017
155,52 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/05/2017
156,52 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/05/2017
156,19 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/05/2017
155,83 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/05/2017
155,64 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/05/2017
155,99 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/05/2017
155,99 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/05/2017
155,99 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/05/2017
157,34 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/05/2017
157,17 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/05/2017
156,94 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/05/2017
158,09 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/05/2017
159,01 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/05/2017
159,01 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/05/2017
159,01 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/05/2017
159,81 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/05/2017
159,12 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/05/2017
158,40 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/05/2017
160,01 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/05/2017
157,12 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/05/2017
157,12 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/05/2017
157,12 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/05/2017
157,12 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/05/2017
157,12 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/05/2017
157,12 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/05/2017
156,12 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
30/04/2017
156,12 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
29/04/2017
156,12 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/04/2017
156,12 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/04/2017
157,20 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/04/2017
157,38 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/04/2017
156,98 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/04/2017
156,17 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/04/2017
157,96 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/04/2017
157,96 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/04/2017
157,96 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/04/2017
155,76 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/04/2017
156,11 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/04/2017
156,87 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/04/2017
157,28 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/04/2017
157,28 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/04/2017
157,28 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/04/2017
157,28 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/04/2017
157,28 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/04/2017
158,07 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/04/2017
158,19 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/04/2017
158,09 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/04/2017
157,08 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/04/2017
157,08 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/04/2017
157,08 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/04/2017
155,74 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/04/2017
157,60 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/04/2017
158,43 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/04/2017
158,43 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/04/2017
156,61 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/04/2017
156,61 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
31/03/2017
156,61 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
30/03/2017
158,10 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
29/03/2017
159,67 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/03/2017
157,78 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/03/2017
155,87 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/03/2017
157,95 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/03/2017
157,95 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/03/2017
157,95 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/03/2017
157,45 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/03/2017
156,16 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/03/2017
157,58 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/03/2017
158,24 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/03/2017
158,24 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/03/2017
158,24 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/03/2017
158,24 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/03/2017
158,72 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/03/2017
158,33 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/03/2017
158,12 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/03/2017
158,04 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/03/2017
157,72 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/03/2017
157,72 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/03/2017
157,72 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/03/2017
157,31 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/03/2017
157,17 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/03/2017
157,96 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/03/2017
158,33 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/03/2017
158,71 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/03/2017
158,71 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/03/2017
158,71 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/03/2017
160,27 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/03/2017
159,40 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/02/2017
158,48 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/02/2017
158,33 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/02/2017
159,57 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/02/2017
159,57 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/02/2017
159,57 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/02/2017
159,87 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/02/2017
160,63 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/02/2017
159,33 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/02/2017
157,81 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/02/2017
157,72 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/02/2017
157,72 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/02/2017
157,72 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/02/2017
157,51 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/02/2017
158,37 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/02/2017
157,30 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/02/2017
158,49 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/02/2017
158,16 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/02/2017
158,16 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/02/2017
158,16 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/02/2017
155,11 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/02/2017
156,78 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/02/2017
155,27 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/02/2017
155,37 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/02/2017
153,35 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/02/2017
153,35 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/02/2017
153,35 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/02/2017
153,44 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/02/2017
154,26 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
31/01/2017
153,79 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
30/01/2017
156,67 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
29/01/2017
155,87 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/01/2017
155,87 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/01/2017
155,87 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/01/2017
156,12 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/01/2017
154,11 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/01/2017
151,86 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/01/2017
152,86 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/01/2017
153,94 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/01/2017
153,94 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/01/2017
153,94 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/01/2017
153,71 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/01/2017
153,76 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/01/2017
153,04 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/01/2017
155,58 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/01/2017
155,86 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/01/2017
155,86 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/01/2017
155,86 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/01/2017
154,91 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/01/2017
156,20 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/01/2017
154,80 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/01/2017
156,04 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/01/2017
156,04 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/01/2017
156,04 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/01/2017
156,04 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/01/2017
157,15 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/01/2017
157,41 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/01/2017
152,62 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/01/2017
152,62 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/01/2017
152,62 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
31/12/2016
152,62 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
30/12/2016
152,62 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
29/12/2016
154,57 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/12/2016
156,20 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/12/2016
155,63 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/12/2016
155,63 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/12/2016
155,63 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/12/2016
155,63 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/12/2016
155,63 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/12/2016
155,63 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/12/2016
156,47 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/12/2016
157,03 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/12/2016
156,20 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/12/2016
154,78 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/12/2016
154,78 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/12/2016
154,78 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/12/2016
154,20 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/12/2016
154,84 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/12/2016
154,97 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/12/2016
153,69 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/12/2016
153,94 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/12/2016
153,94 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/12/2016
153,94 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/12/2016
150,66 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/12/2016
148,74 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/12/2016
147,82 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/12/2016
147,07 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/12/2016
149,65 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/12/2016
149,65 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/12/2016
149,65 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/12/2016
150,13 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
30/11/2016
149,60 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
29/11/2016
150,84 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/11/2016
151,54 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/11/2016
151,14 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/11/2016
151,14 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/11/2016
151,14 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/11/2016
151,13 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/11/2016
151,88 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/11/2016
151,88 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/11/2016
151,59 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/11/2016
151,27 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/11/2016
151,27 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/11/2016
151,27 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/11/2016
150,17 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/11/2016
150,00 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/11/2016
149,26 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/11/2016
149,65 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/11/2016
147,54 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/11/2016
147,54 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/11/2016
147,54 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/11/2016
146,72 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/11/2016
139,72 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/11/2016
146,19 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/11/2016
146,57 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/11/2016
145,71 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/11/2016
145,71 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/11/2016
145,71 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/11/2016
147,20 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/11/2016
147,20 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/11/2016
148,62 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
31/10/2016
149,25 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
30/10/2016
149,26 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
29/10/2016
149,26 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/10/2016
149,26 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/10/2016
149,23 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/10/2016
150,26 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/10/2016
150,45 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/10/2016
149,80 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/10/2016
149,81 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/10/2016
149,81 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/10/2016
149,81 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/10/2016
149,19 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/10/2016
147,50 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/10/2016
146,06 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/10/2016
145,40 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/10/2016
144,66 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/10/2016
144,66 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/10/2016
144,66 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/10/2016
144,29 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/10/2016
144,85 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/10/2016
145,93 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/10/2016
143,85 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/10/2016
143,85 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/10/2016
143,85 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/10/2016
143,85 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/10/2016
143,49 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/10/2016
143,24 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/10/2016
143,96 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/10/2016
143,54 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/10/2016
143,27 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/10/2016
143,27 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
30/09/2016
143,27 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
29/09/2016
144,39 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/09/2016
143,61 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/09/2016
145,20 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/09/2016
143,24 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/09/2016
145,17 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/09/2016
145,17 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/09/2016
145,17 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/09/2016
146,33 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/09/2016
146,33 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/09/2016
141,77 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/09/2016
141,49 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/09/2016
141,49 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/09/2016
141,49 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/09/2016
141,49 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/09/2016
139,74 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/09/2016
141,04 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/09/2016
142,50 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/09/2016
142,77 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/09/2016
143,44 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/09/2016
143,44 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/09/2016
143,44 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/09/2016
144,69 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/09/2016
145,88 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/09/2016
145,00 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/09/2016
144,82 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/09/2016
143,14 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/09/2016
143,14 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/09/2016
143,14 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/09/2016
143,45 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
31/08/2016
143,83 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
30/08/2016
143,38 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
29/08/2016
141,34 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/08/2016
141,34 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/08/2016
141,34 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/08/2016
141,34 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/08/2016
142,87 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/08/2016
143,86 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/08/2016
142,33 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/08/2016
142,89 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/08/2016
142,69 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/08/2016
142,69 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/08/2016
142,69 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/08/2016
142,09 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/08/2016
144,42 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/08/2016
144,14 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/08/2016
146,22 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/08/2016
145,63 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/08/2016
145,63 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/08/2016
145,63 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/08/2016
144,91 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/08/2016
144,91 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/08/2016
144,94 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/08/2016
143,55 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/08/2016
141,21 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/08/2016
141,21 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/08/2016
141,21 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/08/2016
141,30 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/08/2016
139,12 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/08/2016
141,16 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/08/2016
142,56 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
31/07/2016
141,32 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
30/07/2016
141,32 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
29/07/2016
141,32 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/07/2016
138,95 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/07/2016
140,43 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/07/2016
139,92 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/07/2016
139,55 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/07/2016
139,36 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/07/2016
139,36 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/07/2016
139,36 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/07/2016
140,66 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/07/2016
139,26 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/07/2016
139,76 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/07/2016
137,38 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/07/2016
137,38 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/07/2016
137,38 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/07/2016
137,38 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/07/2016
136,17 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/07/2016
137,28 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/07/2016
136,76 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/07/2016
135,90 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/07/2016
133,12 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/07/2016
133,12 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/07/2016
133,12 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/07/2016
133,72 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/07/2016
135,13 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/07/2016
135,23 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/07/2016
134,43 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/07/2016
134,43 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/07/2016
134,43 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/07/2016
134,43 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
30/06/2016
133,79 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
29/06/2016
133,95 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/06/2016
132,37 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/06/2016
133,99 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/06/2016
129,23 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/06/2016
129,23 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/06/2016
129,23 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/06/2016
132,01 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/06/2016
133,23 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/06/2016
133,66 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/06/2016
131,77 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/06/2016
130,11 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/06/2016
130,11 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/06/2016
130,11 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/06/2016
129,49 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/06/2016
130,62 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/06/2016
130,45 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/06/2016
131,20 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/06/2016
134,52 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/06/2016
134,52 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/06/2016
134,52 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/06/2016
135,14 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/06/2016
135,28 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/06/2016
133,61 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/06/2016
133,47 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/06/2016
134,11 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/06/2016
134,11 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/06/2016
134,11 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/06/2016
132,94 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/06/2016
135,96 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
31/05/2016
136,24 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
30/05/2016
134,57 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
29/05/2016
134,57 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/05/2016
134,57 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/05/2016
134,57 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/05/2016
133,55 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/05/2016
133,59 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/05/2016
131,77 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/05/2016
132,86 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/05/2016
132,32 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/05/2016
132,32 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/05/2016
132,32 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/05/2016
132,29 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/05/2016
132,04 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/05/2016
131,54 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/05/2016
130,77 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/05/2016
130,03 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/05/2016
130,03 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/05/2016
130,03 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/05/2016
130,88 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/05/2016
130,77 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/05/2016
130,63 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/05/2016
128,64 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/05/2016
128,98 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/05/2016
128,98 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/05/2016
128,98 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/05/2016
132,81 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/05/2016
132,81 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/05/2016
132,81 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/05/2016
132,81 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/05/2016
132,81 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
30/04/2016
132,81 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
29/04/2016
132,81 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/04/2016
132,81 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/04/2016
134,56 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/04/2016
135,40 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/04/2016
136,62 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/04/2016
137,76 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/04/2016
137,76 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/04/2016
137,76 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/04/2016
136,52 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/04/2016
133,24 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/04/2016
133,10 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/04/2016
130,25 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/04/2016
134,18 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/04/2016
134,18 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/04/2016
134,18 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/04/2016
134,49 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/04/2016
129,90 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/04/2016
126,33 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/04/2016
125,08 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/04/2016
125,57 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/04/2016
125,57 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/04/2016
125,57 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/04/2016
125,23 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/04/2016
122,99 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/04/2016
122,46 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/04/2016
124,34 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/04/2016
123,61 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/04/2016
123,61 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/04/2016
123,61 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
31/03/2016
128,30 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
30/03/2016
129,76 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
29/03/2016
131,67 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/03/2016
131,07 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/03/2016
131,07 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/03/2016
131,07 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/03/2016
131,07 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/03/2016
131,07 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/03/2016
131,29 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/03/2016
132,59 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/03/2016
129,39 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/03/2016
129,39 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/03/2016
129,39 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/03/2016
129,39 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/03/2016
130,53 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/03/2016
131,45 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/03/2016
132,89 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/03/2016
132,73 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/03/2016
130,66 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/03/2016
130,66 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/03/2016
130,66 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/03/2016
132,40 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/03/2016
131,00 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/03/2016
131,07 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/03/2016
132,23 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/03/2016
132,71 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/03/2016
132,71 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/03/2016
132,71 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/03/2016
132,87 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/03/2016
131,35 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/03/2016
127,32 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
29/02/2016
126,65 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/02/2016
126,61 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/02/2016
126,61 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/02/2016
126,61 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/02/2016
126,65 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/02/2016
126,00 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/02/2016
126,81 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/02/2016
125,51 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/02/2016
123,85 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/02/2016
123,85 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/02/2016
123,85 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/02/2016
124,87 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/02/2016
121,19 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/02/2016
122,94 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/02/2016
122,13 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/02/2016
114,46 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/02/2016
114,46 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/02/2016
114,46 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/02/2016
118,11 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/02/2016
118,11 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/02/2016
121,23 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/02/2016
128,11 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/02/2016
125,17 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/02/2016
125,17 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/02/2016
125,17 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/02/2016
126,11 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/02/2016
128,08 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/02/2016
130,99 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/02/2016
131,69 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
31/01/2016
128,89 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
30/01/2016
128,89 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
29/01/2016
128,89 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/01/2016
127,93 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/01/2016
129,56 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/01/2016
126,80 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/01/2016
130,01 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/01/2016
129,16 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/01/2016
129,16 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/01/2016
129,16 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/01/2016
122,32 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/01/2016
125,51 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/01/2016
129,50 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/01/2016
129,14 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/01/2016
130,59 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/01/2016
130,59 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/01/2016
130,59 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/01/2016
130,83 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/01/2016
134,98 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/01/2016
131,15 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/01/2016
134,05 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/01/2016
134,05 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/01/2016
134,05 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/01/2016
134,05 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/01/2016
135,39 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/01/2016
139,22 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/01/2016
139,86 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/01/2016
138,38 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/01/2016
140,72 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/01/2016
140,72 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/01/2016
140,72 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
31/12/2015
140,72 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
30/12/2015
140,72 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
29/12/2015
140,11 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/12/2015
138,58 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/12/2015
138,58 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/12/2015
138,58 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/12/2015
138,58 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/12/2015
138,58 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/12/2015
138,68 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/12/2015
138,68 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/12/2015
139,41 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/12/2015
140,29 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/12/2015
140,29 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/12/2015
140,29 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/12/2015
141,68 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/12/2015
139,08 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/12/2015
135,76 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/12/2015
138,53 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/12/2015
140,57 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/12/2015
140,57 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/12/2015
140,57 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/12/2015
139,28 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/12/2015
140,01 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/12/2015
141,83 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/12/2015
143,59 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/12/2015
141,46 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/12/2015
141,46 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/12/2015
141,46 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/12/2015
147,36 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/12/2015
148,35 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/12/2015
149,05 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
30/11/2015
147,47 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
29/11/2015
149,03 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/11/2015
149,03 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/11/2015
149,03 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/11/2015
149,14 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/11/2015
148,55 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/11/2015
148,48 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/11/2015
147,29 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/11/2015
147,29 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/11/2015
147,29 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/11/2015
147,29 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/11/2015
146,78 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/11/2015
145,18 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/11/2015
145,23 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/11/2015
142,91 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/11/2015
144,37 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/11/2015
144,37 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/11/2015
144,37 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/11/2015
145,25 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/11/2015
145,22 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/11/2015
144,98 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/11/2015
143,58 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/11/2015
141,56 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/11/2015
141,56 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/11/2015
141,56 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/11/2015
140,21 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/11/2015
139,02 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/11/2015
136,66 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/11/2015
136,66 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/11/2015
139,75 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
31/10/2015
139,75 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
30/10/2015
139,75 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
29/10/2015
139,28 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/10/2015
137,92 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/10/2015
137,33 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/10/2015
138,37 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/10/2015
136,93 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/10/2015
136,93 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/10/2015
136,93 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/10/2015
132,42 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/10/2015
132,48 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/10/2015
130,14 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/10/2015
130,44 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/10/2015
131,63 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/10/2015
131,63 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/10/2015
131,63 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/10/2015
130,25 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/10/2015
127,60 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/10/2015
130,35 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/10/2015
131,34 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/10/2015
131,34 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/10/2015
131,34 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/10/2015
131,34 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/10/2015
130,87 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/10/2015
131,81 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/10/2015
131,05 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/10/2015
129,75 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/10/2015
128,52 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/10/2015
128,52 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/10/2015
128,52 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/10/2015
129,16 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
30/09/2015
125,66 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
29/09/2015
122,65 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/09/2015
128,05 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/09/2015
128,29 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/09/2015
128,29 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/09/2015
128,29 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/09/2015
126,48 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/09/2015
128,33 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/09/2015
128,33 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/09/2015
128,33 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/09/2015
128,33 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/09/2015
128,33 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/09/2015
128,33 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/09/2015
130,47 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/09/2015
129,87 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/09/2015
128,85 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/09/2015
127,86 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/09/2015
130,01 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/09/2015
130,01 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/09/2015
130,01 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/09/2015
130,88 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/09/2015
134,96 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/09/2015
126,10 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/09/2015
129,95 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/09/2015
129,73 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/09/2015
129,73 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/09/2015
129,73 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/09/2015
130,45 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/09/2015
129,62 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/09/2015
130,44 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
31/08/2015
134,45 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
30/08/2015
136,12 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
29/08/2015
136,12 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/08/2015
136,12 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/08/2015
132,66 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/08/2015
130,37 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/08/2015
125,07 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/08/2015
129,70 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/08/2015
135,98 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/08/2015
135,98 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/08/2015
135,98 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/08/2015
140,07 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/08/2015
142,61 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/08/2015
144,81 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/08/2015
144,46 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/08/2015
143,25 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/08/2015
143,25 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/08/2015
143,25 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/08/2015
144,28 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/08/2015
142,62 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/08/2015
145,40 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/08/2015
147,43 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/08/2015
147,09 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/08/2015
147,09 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/08/2015
147,09 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/08/2015
147,19 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/08/2015
147,60 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/08/2015
146,01 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/08/2015
146,21 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/08/2015
146,20 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/08/2015
146,20 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
31/07/2015
146,20 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
30/07/2015
145,86 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
29/07/2015
144,03 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/07/2015
144,24 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/07/2015
144,64 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/07/2015
146,60 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/07/2015
146,60 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/07/2015
146,60 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/07/2015
147,11 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/07/2015
147,74 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/07/2015
149,31 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/07/2015
148,13 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/07/2015
148,13 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/07/2015
148,13 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/07/2015
148,13 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/07/2015
147,88 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/07/2015
145,77 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/07/2015
145,14 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/07/2015
142,75 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/07/2015
139,96 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/07/2015
139,96 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/07/2015
139,96 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/07/2015
143,19 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/07/2015
142,79 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/07/2015
146,08 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/07/2015
144,18 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/07/2015
145,88 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/07/2015
145,88 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/07/2015
145,88 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/07/2015
145,30 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/07/2015
144,14 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
30/06/2015
143,07 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
29/06/2015
142,40 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/06/2015
144,75 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/06/2015
144,75 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/06/2015
144,75 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/06/2015
145,16 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/06/2015
145,41 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/06/2015
145,22 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/06/2015
141,47 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/06/2015
140,33 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/06/2015
140,33 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/06/2015
140,33 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/06/2015
138,31 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/06/2015
140,06 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/06/2015
141,71 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/06/2015
142,49 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/06/2015
142,39 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/06/2015
142,39 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/06/2015
142,39 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/06/2015
142,06 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/06/2015
139,98 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/06/2015
139,45 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/06/2015
141,66 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/06/2015
141,55 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/06/2015
141,55 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/06/2015
141,55 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/06/2015
141,24 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/06/2015
143,19 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/06/2015
144,65 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/06/2015
146,69 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
31/05/2015
146,47 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
30/05/2015
146,47 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
29/05/2015
146,47 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/05/2015
147,02 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/05/2015
147,54 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/05/2015
147,62 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/05/2015
145,36 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/05/2015
145,36 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/05/2015
145,36 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/05/2015
145,36 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/05/2015
145,16 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/05/2015
145,51 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/05/2015
144,36 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/05/2015
141,31 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/05/2015
140,77 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/05/2015
140,77 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/05/2015
140,77 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/05/2015
139,26 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/05/2015
142,54 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/05/2015
140,96 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/05/2015
142,19 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/05/2015
139,13 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/05/2015
139,13 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/05/2015
139,13 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/05/2015
138,69 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/05/2015
141,95 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/05/2015
141,95 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/05/2015
141,95 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/05/2015
141,95 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/05/2015
141,95 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/05/2015
141,95 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
30/04/2015
141,88 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
29/04/2015
149,34 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/04/2015
149,34 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/04/2015
149,66 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/04/2015
149,79 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/04/2015
149,79 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/04/2015
149,79 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/04/2015
151,04 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/04/2015
151,71 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/04/2015
150,84 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/04/2015
148,84 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/04/2015
148,10 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/04/2015
148,10 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/04/2015
148,10 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/04/2015
150,80 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/04/2015
152,00 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/04/2015
152,12 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/04/2015
151,46 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/04/2015
151,36 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/04/2015
151,36 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/04/2015
151,36 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/04/2015
149,36 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/04/2015
147,28 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/04/2015
145,90 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/04/2015
144,31 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/04/2015
144,31 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/04/2015
144,31 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/04/2015
144,31 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/04/2015
144,31 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/04/2015
142,57 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
31/03/2015
144,22 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
30/03/2015
144,57 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
29/03/2015
144,33 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/03/2015
144,33 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/03/2015
144,33 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/03/2015
143,60 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/03/2015
145,12 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/03/2015
145,14 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/03/2015
145,54 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/03/2015
144,72 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/03/2015
144,72 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/03/2015
144,72 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/03/2015
145,38 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/03/2015
146,76 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/03/2015
145,34 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/03/2015
144,97 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/03/2015
144,53 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/03/2015
144,53 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/03/2015
144,53 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/03/2015
142,69 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/03/2015
140,63 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/03/2015
138,08 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/03/2015
137,93 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/03/2015
139,08 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/03/2015
139,08 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/03/2015
139,08 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/03/2015
135,81 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/03/2015
135,42 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/03/2015
135,63 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/03/2015
134,98 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/03/2015
135,20 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/02/2015
135,20 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/02/2015
135,20 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/02/2015
134,63 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/02/2015
132,82 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/02/2015
132,47 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/02/2015
132,34 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/02/2015
131,97 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/02/2015
131,97 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/02/2015
131,97 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/02/2015
129,92 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/02/2015
129,29 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/02/2015
127,86 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/02/2015
128,31 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/02/2015
127,47 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/02/2015
127,47 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/02/2015
127,47 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/02/2015
127,70 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/02/2015
126,36 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/02/2015
126,36 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/02/2015
127,69 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/02/2015
126,69 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/02/2015
126,69 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/02/2015
126,69 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/02/2015
125,94 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/02/2015
126,72 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/02/2015
125,20 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/02/2015
127,21 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/02/2015
128,03 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
31/01/2015
128,03 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
30/01/2015
128,03 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
29/01/2015
127,21 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/01/2015
128,32 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/01/2015
128,71 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/01/2015
126,58 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/01/2015
127,77 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/01/2015
127,77 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/01/2015
127,77 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/01/2015
122,20 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/01/2015
122,42 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/01/2015
121,87 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/01/2015
120,38 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/01/2015
120,39 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/01/2015
120,39 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/01/2015
120,39 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/01/2015
120,86 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/01/2015
117,80 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/01/2015
118,05 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/01/2015
117,76 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/01/2015
117,76 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/01/2015
117,76 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/01/2015
117,76 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/01/2015
117,40 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/01/2015
115,34 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/01/2015
114,91 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/01/2015
117,39 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/01/2015
115,73 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/01/2015
115,73 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/01/2015
115,73 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/01/2015
115,73 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
31/12/2014
115,73 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
30/12/2014
115,73 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
29/12/2014
116,33 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/12/2014
116,94 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/12/2014
116,94 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/12/2014
116,94 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/12/2014
116,94 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/12/2014
116,94 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/12/2014
115,52 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/12/2014
115,52 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/12/2014
115,95 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/12/2014
115,95 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/12/2014
115,95 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/12/2014
113,60 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/12/2014
111,07 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/12/2014
110,72 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/12/2014
111,54 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/12/2014
113,52 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/12/2014
113,52 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/12/2014
113,52 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/12/2014
112,94 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/12/2014
113,86 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/12/2014
115,93 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/12/2014
116,38 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/12/2014
115,83 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/12/2014
115,83 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/12/2014
115,83 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/12/2014
116,71 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/12/2014
115,98 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/12/2014
114,92 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/12/2014
114,80 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
30/11/2014
113,91 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
29/11/2014
113,91 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/11/2014
113,91 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/11/2014
113,32 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/11/2014
114,03 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/11/2014
114,38 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/11/2014
114,22 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/11/2014
114,22 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/11/2014
114,22 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/11/2014
114,22 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/11/2014
112,48 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/11/2014
113,01 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/11/2014
114,56 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/11/2014
112,59 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/11/2014
116,31 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/11/2014
116,31 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/11/2014
116,31 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/11/2014
116,53 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/11/2014
115,41 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/11/2014
114,73 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/11/2014
113,47 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/11/2014
113,88 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/11/2014
113,88 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/11/2014
113,88 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/11/2014
112,94 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/11/2014
114,01 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/11/2014
114,50 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/11/2014
112,90 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/11/2014
112,90 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/11/2014
112,90 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
31/10/2014
112,90 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
30/10/2014
109,97 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
29/10/2014
108,86 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/10/2014
107,52 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/10/2014
108,48 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/10/2014
107,86 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/10/2014
107,86 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/10/2014
107,86 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/10/2014
106,96 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/10/2014
107,86 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/10/2014
104,76 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/10/2014
106,60 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/10/2014
102,65 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/10/2014
102,65 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/10/2014
102,65 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/10/2014
105,27 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/10/2014
107,23 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/10/2014
106,42 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/10/2014
108,24 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/10/2014
108,24 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/10/2014
108,24 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/10/2014
108,24 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/10/2014
108,63 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/10/2014
109,78 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/10/2014
111,16 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/10/2014
111,64 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/10/2014
110,19 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/10/2014
110,19 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/10/2014
110,19 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/10/2014
109,86 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/10/2014
111,95 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
30/09/2014
112,92 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
29/09/2014
113,18 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/09/2014
112,66 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/09/2014
112,66 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/09/2014
112,66 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/09/2014
113,18 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/09/2014
111,25 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/09/2014
111,05 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/09/2014
111,05 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/09/2014
112,04 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/09/2014
112,04 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/09/2014
112,04 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/09/2014
110,09 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/09/2014
109,70 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/09/2014
110,16 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/09/2014
110,39 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/09/2014
110,39 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/09/2014
110,39 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/09/2014
110,39 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/09/2014
110,39 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/09/2014
109,95 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/09/2014
110,48 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/09/2014
110,65 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/09/2014
110,43 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/09/2014
110,43 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/09/2014
110,43 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/09/2014
109,98 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/09/2014
109,38 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/09/2014
109,35 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/09/2014
108,53 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
31/08/2014
108,05 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
30/08/2014
108,05 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
29/08/2014
108,05 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/08/2014
108,64 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/08/2014
109,01 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/08/2014
108,65 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/08/2014
108,35 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/08/2014
108,35 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/08/2014
108,35 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/08/2014
108,35 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/08/2014
108,67 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/08/2014
108,13 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/08/2014
108,19 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/08/2014
107,22 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/08/2014
107,11 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/08/2014
107,11 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/08/2014
107,11 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/08/2014
107,35 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/08/2014
106,73 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/08/2014
106,67 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/08/2014
106,28 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/08/2014
104,01 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/08/2014
104,01 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/08/2014
104,01 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/08/2014
106,97 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/08/2014
106,60 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/08/2014
107,04 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/08/2014
107,91 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/08/2014
108,10 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/08/2014
108,10 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/08/2014
108,10 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
31/07/2014
108,99 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
30/07/2014
109,65 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
29/07/2014
109,47 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/07/2014
109,08 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/07/2014
108,40 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/07/2014
108,40 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/07/2014
108,40 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/07/2014
107,18 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/07/2014
107,86 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/07/2014
107,63 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/07/2014
106,63 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/07/2014
106,63 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/07/2014
106,63 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/07/2014
106,63 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/07/2014
107,56 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/07/2014
107,27 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/07/2014
106,95 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/07/2014
106,26 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/07/2014
105,76 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/07/2014
105,76 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/07/2014
105,76 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/07/2014
106,03 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/07/2014
106,24 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/07/2014
106,42 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/07/2014
106,66 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/07/2014
106,96 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/07/2014
106,96 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/07/2014
106,96 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/07/2014
106,04 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/07/2014
106,51 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/07/2014
105,95 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
30/06/2014
105,23 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
29/06/2014
105,04 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/06/2014
105,04 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/06/2014
105,04 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/06/2014
106,21 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
25/06/2014
105,66 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
24/06/2014
106,37 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
23/06/2014
106,58 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
22/06/2014
106,28 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
21/06/2014
106,28 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
20/06/2014
106,28 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
19/06/2014
106,25 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
18/06/2014
104,69 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
17/06/2014
103,91 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
16/06/2014
104,06 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
15/06/2014
105,00 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
14/06/2014
105,00 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
13/06/2014
105,00 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
12/06/2014
104,11 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
11/06/2014
104,72 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
10/06/2014
103,88 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
09/06/2014
104,20 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
08/06/2014
103,65 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
07/06/2014
103,65 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
06/06/2014
103,65 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
05/06/2014
104,01 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
04/06/2014
103,53 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
03/06/2014
103,41 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
02/06/2014
103,25 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
01/06/2014
101,58 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
31/05/2014
101,58 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
30/05/2014
101,58 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
29/05/2014
101,94 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
28/05/2014
101,58 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
27/05/2014
101,14 ISHARES NIKKEI 225 UCITS ETF JPY (ACC)
26/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ISHARES NIKKEI 225 UCITS ETF JPY (ACC) 55,5215,8417,990,89
Act. Japon 49,2714,2717,320,83
MSCI Japan 49,2214,2619,140,75
Performances annuelles
 201620152014201320122011
ISHARES NIKKEI 225 UCITS ETF JPY (ACC) 8,4621,597,5724,2410,13-9,54
Act. Japon 5,2620,598,5224,586,77-11,38
MSCI Japan 5,7422,199,0221,665,68-11,19

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 29 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus