BARING GERMAN GROWTH TRUST A GBP ACC - GB0000822576

Performance en base 100 du 20/01/2015 au 19/01/2018
 
BARING GERMAN GROWTH TRUST A GBP ACC
 
Act. Allemagne
 
MSCI Germany
MSCI Germany
19/01/2018
129,20 MSCI Germany
18/01/2018
128,00 MSCI Germany
17/01/2018
127,10 MSCI Germany
16/01/2018
127,20 MSCI Germany
15/01/2018
126,58 MSCI Germany
14/01/2018
127,12 MSCI Germany
13/01/2018
127,12 MSCI Germany
12/01/2018
127,12 MSCI Germany
11/01/2018
126,88 MSCI Germany
10/01/2018
127,18 MSCI Germany
09/01/2018
128,37 MSCI Germany
08/01/2018
128,18 MSCI Germany
07/01/2018
127,59 MSCI Germany
06/01/2018
127,59 MSCI Germany
05/01/2018
127,59 MSCI Germany
04/01/2018
126,33 MSCI Germany
03/01/2018
124,43 MSCI Germany
02/01/2018
123,17 MSCI Germany
01/01/2018
123,94 MSCI Germany
31/12/2017
123,94 MSCI Germany
30/12/2017
123,94 MSCI Germany
29/12/2017
123,94 MSCI Germany
28/12/2017
124,34 MSCI Germany
27/12/2017
125,07 MSCI Germany
26/12/2017
125,20 MSCI Germany
25/12/2017
124,87 MSCI Germany
24/12/2017
124,87 MSCI Germany
23/12/2017
124,87 MSCI Germany
22/12/2017
124,87 MSCI Germany
21/12/2017
125,41 MSCI Germany
20/12/2017
125,46 MSCI Germany
19/12/2017
126,28 MSCI Germany
18/12/2017
127,41 MSCI Germany
17/12/2017
124,87 MSCI Germany
16/12/2017
124,87 MSCI Germany
15/12/2017
124,87 MSCI Germany
14/12/2017
124,29 MSCI Germany
13/12/2017
125,75 MSCI Germany
12/12/2017
125,62 MSCI Germany
11/12/2017
125,43 MSCI Germany
10/12/2017
125,85 MSCI Germany
09/12/2017
125,85 MSCI Germany
08/12/2017
125,85 MSCI Germany
07/12/2017
124,85 MSCI Germany
06/12/2017
124,14 MSCI Germany
05/12/2017
124,70 MSCI Germany
04/12/2017
124,72 MSCI Germany
03/12/2017
122,89 MSCI Germany
02/12/2017
122,89 MSCI Germany
01/12/2017
122,89 MSCI Germany
30/11/2017
125,42 MSCI Germany
29/11/2017
125,12 MSCI Germany
28/11/2017
124,57 MSCI Germany
27/11/2017
123,83 MSCI Germany
26/11/2017
125,38 MSCI Germany
25/11/2017
125,38 MSCI Germany
24/11/2017
125,38 MSCI Germany
23/11/2017
124,23 MSCI Germany
22/11/2017
124,71 MSCI Germany
21/11/2017
125,81 MSCI Germany
20/11/2017
124,31 MSCI Germany
19/11/2017
123,88 MSCI Germany
18/11/2017
123,88 MSCI Germany
17/11/2017
123,88 MSCI Germany
16/11/2017
124,48 MSCI Germany
15/11/2017
123,29 MSCI Germany
14/11/2017
124,46 MSCI Germany
13/11/2017
124,83 MSCI Germany
12/11/2017
125,40 MSCI Germany
11/11/2017
125,40 MSCI Germany
10/11/2017
125,40 MSCI Germany
09/11/2017
125,75 MSCI Germany
08/11/2017
127,54 MSCI Germany
07/11/2017
127,62 MSCI Germany
06/11/2017
128,19 MSCI Germany
05/11/2017
127,91 MSCI Germany
04/11/2017
127,91 MSCI Germany
03/11/2017
127,91 MSCI Germany
02/11/2017
128,29 MSCI Germany
01/11/2017
128,19 MSCI Germany
31/10/2017
126,18 MSCI Germany
30/10/2017
126,22 MSCI Germany
29/10/2017
125,68 MSCI Germany
28/10/2017
125,68 MSCI Germany
27/10/2017
125,68 MSCI Germany
26/10/2017
124,55 MSCI Germany
25/10/2017
123,59 MSCI Germany
24/10/2017
123,92 MSCI Germany
23/10/2017
123,86 MSCI Germany
22/10/2017
123,41 MSCI Germany
21/10/2017
123,41 MSCI Germany
20/10/2017
123,41 MSCI Germany
19/10/2017
123,95 MSCI Germany
18/10/2017
124,66 MSCI Germany
17/10/2017
123,83 MSCI Germany
16/10/2017
123,96 MSCI Germany
15/10/2017
124,16 MSCI Germany
14/10/2017
124,16 MSCI Germany
13/10/2017
124,16 MSCI Germany
12/10/2017
123,74 MSCI Germany
11/10/2017
123,78 MSCI Germany
10/10/2017
123,54 MSCI Germany
09/10/2017
123,46 MSCI Germany
08/10/2017
123,67 MSCI Germany
07/10/2017
123,67 MSCI Germany
06/10/2017
123,67 MSCI Germany
05/10/2017
123,27 MSCI Germany
04/10/2017
123,30 MSCI Germany
03/10/2017
123,01 MSCI Germany
02/10/2017
122,91 MSCI Germany
01/10/2017
122,51 MSCI Germany
30/09/2017
122,51 MSCI Germany
29/09/2017
122,51 MSCI Germany
28/09/2017
121,29 MSCI Germany
27/09/2017
120,67 MSCI Germany
26/09/2017
120,13 MSCI Germany
25/09/2017
120,22 MSCI Germany
24/09/2017
120,23 MSCI Germany
23/09/2017
120,23 MSCI Germany
22/09/2017
120,23 MSCI Germany
21/09/2017
120,38 MSCI Germany
20/09/2017
119,81 MSCI Germany
19/09/2017
119,96 MSCI Germany
18/09/2017
119,94 MSCI Germany
17/09/2017
119,46 MSCI Germany
16/09/2017
119,46 MSCI Germany
15/09/2017
119,46 MSCI Germany
14/09/2017
119,55 MSCI Germany
13/09/2017
119,11 MSCI Germany
12/09/2017
119,72 MSCI Germany
11/09/2017
118,90 MSCI Germany
10/09/2017
117,02 MSCI Germany
09/09/2017
117,02 MSCI Germany
08/09/2017
117,02 MSCI Germany
07/09/2017
117,65 MSCI Germany
06/09/2017
116,62 MSCI Germany
05/09/2017
116,10 MSCI Germany
04/09/2017
115,69 MSCI Germany
03/09/2017
115,63 MSCI Germany
02/09/2017
115,63 MSCI Germany
01/09/2017
115,63 MSCI Germany
31/08/2017
115,87 MSCI Germany
30/08/2017
114,76 MSCI Germany
29/08/2017
113,99 MSCI Germany
28/08/2017
116,15 MSCI Germany
27/08/2017
116,91 MSCI Germany
26/08/2017
116,91 MSCI Germany
25/08/2017
116,91 MSCI Germany
24/08/2017
116,42 MSCI Germany
23/08/2017
116,55 MSCI Germany
22/08/2017
116,78 MSCI Germany
21/08/2017
115,92 MSCI Germany
20/08/2017
116,39 MSCI Germany
19/08/2017
116,39 MSCI Germany
18/08/2017
116,39 MSCI Germany
17/08/2017
117,13 MSCI Germany
16/08/2017
117,15 MSCI Germany
15/08/2017
116,16 MSCI Germany
14/08/2017
116,23 MSCI Germany
13/08/2017
115,20 MSCI Germany
12/08/2017
115,20 MSCI Germany
11/08/2017
115,20 MSCI Germany
10/08/2017
115,18 MSCI Germany
09/08/2017
116,49 MSCI Germany
08/08/2017
116,93 MSCI Germany
07/08/2017
117,35 MSCI Germany
06/08/2017
116,57 MSCI Germany
05/08/2017
116,57 MSCI Germany
04/08/2017
116,57 MSCI Germany
03/08/2017
116,55 MSCI Germany
02/08/2017
116,90 MSCI Germany
01/08/2017
117,18 MSCI Germany
31/07/2017
116,56 MSCI Germany
30/07/2017
116,51 MSCI Germany
29/07/2017
116,51 MSCI Germany
28/07/2017
116,51 MSCI Germany
27/07/2017
116,60 MSCI Germany
26/07/2017
117,53 MSCI Germany
25/07/2017
116,87 MSCI Germany
24/07/2017
116,66 MSCI Germany
23/07/2017
117,18 MSCI Germany
22/07/2017
117,18 MSCI Germany
21/07/2017
117,18 MSCI Germany
20/07/2017
120,50 MSCI Germany
19/07/2017
118,88 MSCI Germany
18/07/2017
119,04 MSCI Germany
17/07/2017
120,32 MSCI Germany
16/07/2017
120,98 MSCI Germany
15/07/2017
120,98 MSCI Germany
14/07/2017
120,98 MSCI Germany
13/07/2017
120,52 MSCI Germany
12/07/2017
120,17 MSCI Germany
11/07/2017
118,86 MSCI Germany
10/07/2017
118,82 MSCI Germany
09/07/2017
118,02 MSCI Germany
08/07/2017
118,02 MSCI Germany
07/07/2017
118,02 MSCI Germany
06/07/2017
118,39 MSCI Germany
05/07/2017
118,91 MSCI Germany
04/07/2017
118,69 MSCI Germany
03/07/2017
119,08 MSCI Germany
02/07/2017
117,63 MSCI Germany
01/07/2017
117,63 MSCI Germany
30/06/2017
117,63 MSCI Germany
29/06/2017
118,62 MSCI Germany
28/06/2017
120,50 MSCI Germany
27/06/2017
120,97 MSCI Germany
26/06/2017
122,05 MSCI Germany
25/06/2017
121,84 MSCI Germany
24/06/2017
121,84 MSCI Germany
23/06/2017
121,84 MSCI Germany
22/06/2017
122,03 MSCI Germany
21/06/2017
121,99 MSCI Germany
20/06/2017
122,09 MSCI Germany
19/06/2017
122,78 MSCI Germany
18/06/2017
122,16 MSCI Germany
17/06/2017
122,16 MSCI Germany
16/06/2017
122,16 MSCI Germany
15/06/2017
121,02 MSCI Germany
14/06/2017
123,10 MSCI Germany
13/06/2017
121,82 MSCI Germany
12/06/2017
121,06 MSCI Germany
11/06/2017
122,52 MSCI Germany
10/06/2017
122,52 MSCI Germany
09/06/2017
122,52 MSCI Germany
08/06/2017
121,38 MSCI Germany
07/06/2017
121,67 MSCI Germany
06/06/2017
121,46 MSCI Germany
05/06/2017
122,65 MSCI Germany
04/06/2017
123,24 MSCI Germany
03/06/2017
123,24 MSCI Germany
02/06/2017
123,24 MSCI Germany
01/06/2017
121,25 MSCI Germany
31/05/2017
120,88 MSCI Germany
30/05/2017
120,58 MSCI Germany
29/05/2017
120,70 MSCI Germany
28/05/2017
120,40 MSCI Germany
27/05/2017
120,40 MSCI Germany
26/05/2017
120,40 MSCI Germany
25/05/2017
120,71 MSCI Germany
24/05/2017
120,79 MSCI Germany
23/05/2017
121,16 MSCI Germany
22/05/2017
120,69 MSCI Germany
21/05/2017
120,97 MSCI Germany
20/05/2017
120,97 MSCI Germany
19/05/2017
120,97 MSCI Germany
18/05/2017
120,17 MSCI Germany
17/05/2017
120,95 MSCI Germany
16/05/2017
122,56 MSCI Germany
15/05/2017
122,37 MSCI Germany
14/05/2017
122,53 MSCI Germany
13/05/2017
122,53 MSCI Germany
12/05/2017
122,53 MSCI Germany
11/05/2017
121,53 MSCI Germany
10/05/2017
121,92 MSCI Germany
09/05/2017
122,09 MSCI Germany
08/05/2017
121,49 MSCI Germany
07/05/2017
122,06 MSCI Germany
06/05/2017
122,06 MSCI Germany
05/05/2017
122,06 MSCI Germany
04/05/2017
121,34 MSCI Germany
03/05/2017
119,92 MSCI Germany
02/05/2017
119,75 MSCI Germany
01/05/2017
119,16 MSCI Germany
30/04/2017
118,86 MSCI Germany
29/04/2017
118,86 MSCI Germany
28/04/2017
118,86 MSCI Germany
27/04/2017
119,21 MSCI Germany
26/04/2017
119,46 MSCI Germany
25/04/2017
119,96 MSCI Germany
24/04/2017
119,61 MSCI Germany
23/04/2017
115,58 MSCI Germany
22/04/2017
115,58 MSCI Germany
21/04/2017
115,58 MSCI Germany
20/04/2017
115,76 MSCI Germany
19/04/2017
115,36 MSCI Germany
18/04/2017
115,50 MSCI Germany
17/04/2017
116,71 MSCI Germany
16/04/2017
116,29 MSCI Germany
15/04/2017
116,29 MSCI Germany
14/04/2017
116,29 MSCI Germany
13/04/2017
116,29 MSCI Germany
12/04/2017
116,90 MSCI Germany
11/04/2017
116,67 MSCI Germany
10/04/2017
117,33 MSCI Germany
09/04/2017
117,17 MSCI Germany
08/04/2017
117,17 MSCI Germany
07/04/2017
117,17 MSCI Germany
06/04/2017
117,22 MSCI Germany
05/04/2017
117,02 MSCI Germany
04/04/2017
117,85 MSCI Germany
03/04/2017
117,38 MSCI Germany
02/04/2017
117,99 MSCI Germany
01/04/2017
117,99 MSCI Germany
31/03/2017
117,99 MSCI Germany
30/03/2017
117,36 MSCI Germany
29/03/2017
116,99 MSCI Germany
28/03/2017
116,54 MSCI Germany
27/03/2017
115,00 MSCI Germany
26/03/2017
115,70 MSCI Germany
25/03/2017
115,70 MSCI Germany
24/03/2017
115,70 MSCI Germany
23/03/2017
115,44 MSCI Germany
22/03/2017
114,13 MSCI Germany
21/03/2017
114,85 MSCI Germany
20/03/2017
115,62 MSCI Germany
19/03/2017
116,10 MSCI Germany
18/03/2017
116,10 MSCI Germany
17/03/2017
116,10 MSCI Germany
16/03/2017
116,03 MSCI Germany
15/03/2017
115,34 MSCI Germany
14/03/2017
115,20 MSCI Germany
13/03/2017
115,12 MSCI Germany
12/03/2017
115,34 MSCI Germany
11/03/2017
115,34 MSCI Germany
10/03/2017
115,34 MSCI Germany
09/03/2017
115,21 MSCI Germany
08/03/2017
114,79 MSCI Germany
07/03/2017
114,89 MSCI Germany
06/03/2017
114,87 MSCI Germany
05/03/2017
115,37 MSCI Germany
04/03/2017
115,37 MSCI Germany
03/03/2017
115,37 MSCI Germany
02/03/2017
115,88 MSCI Germany
01/03/2017
116,03 MSCI Germany
28/02/2017
114,00 MSCI Germany
27/02/2017
113,89 MSCI Germany
26/02/2017
113,05 MSCI Germany
25/02/2017
113,05 MSCI Germany
24/02/2017
113,05 MSCI Germany
23/02/2017
115,03 MSCI Germany
22/02/2017
115,65 MSCI Germany
21/02/2017
115,05 MSCI Germany
20/02/2017
113,83 MSCI Germany
19/02/2017
112,98 MSCI Germany
18/02/2017
112,98 MSCI Germany
17/02/2017
112,98 MSCI Germany
16/02/2017
113,37 MSCI Germany
15/02/2017
113,66 MSCI Germany
14/02/2017
112,65 MSCI Germany
13/02/2017
113,04 MSCI Germany
12/02/2017
112,25 MSCI Germany
11/02/2017
112,25 MSCI Germany
10/02/2017
112,25 MSCI Germany
09/02/2017
111,74 MSCI Germany
08/02/2017
111,56 MSCI Germany
07/02/2017
111,21 MSCI Germany
06/02/2017
110,90 MSCI Germany
05/02/2017
112,53 MSCI Germany
04/02/2017
112,53 MSCI Germany
03/02/2017
112,53 MSCI Germany
02/02/2017
111,83 MSCI Germany
01/02/2017
111,78 MSCI Germany
31/01/2017
111,61 MSCI Germany
30/01/2017
113,03 MSCI Germany
29/01/2017
113,90 MSCI Germany
28/01/2017
113,90 MSCI Germany
27/01/2017
113,90 MSCI Germany
26/01/2017
113,58 MSCI Germany
25/01/2017
113,51 MSCI Germany
24/01/2017
111,69 MSCI Germany
23/01/2017
111,47 MSCI Germany
22/01/2017
112,35 MSCI Germany
21/01/2017
112,35 MSCI Germany
20/01/2017
112,35 MSCI Germany
19/01/2017
110,96 MSCI Germany
18/01/2017
111,90 MSCI Germany
17/01/2017
111,10 MSCI Germany
16/01/2017
111,32 MSCI Germany
15/01/2017
111,45 MSCI Germany
14/01/2017
111,45 MSCI Germany
13/01/2017
111,45 MSCI Germany
12/01/2017
110,54 MSCI Germany
11/01/2017
111,59 MSCI Germany
10/01/2017
111,55 MSCI Germany
09/01/2017
111,58 MSCI Germany
08/01/2017
111,30 MSCI Germany
07/01/2017
111,30 MSCI Germany
06/01/2017
111,30 MSCI Germany
05/01/2017
112,40 MSCI Germany
04/01/2017
111,69 MSCI Germany
03/01/2017
111,37 MSCI Germany
02/01/2017
112,41 MSCI Germany
01/01/2017
110,43 MSCI Germany
31/12/2016
110,43 MSCI Germany
30/12/2016
110,43 MSCI Germany
29/12/2016
110,51 MSCI Germany
28/12/2016
110,28 MSCI Germany
27/12/2016
110,47 MSCI Germany
26/12/2016
110,26 MSCI Germany
25/12/2016
110,26 MSCI Germany
24/12/2016
110,26 MSCI Germany
23/12/2016
110,26 MSCI Germany
22/12/2016
110,29 MSCI Germany
21/12/2016
110,37 MSCI Germany
20/12/2016
109,67 MSCI Germany
19/12/2016
109,92 MSCI Germany
18/12/2016
109,17 MSCI Germany
17/12/2016
109,17 MSCI Germany
16/12/2016
109,17 MSCI Germany
15/12/2016
109,06 MSCI Germany
14/12/2016
108,17 MSCI Germany
13/12/2016
108,73 MSCI Germany
12/12/2016
107,67 MSCI Germany
11/12/2016
107,51 MSCI Germany
10/12/2016
107,51 MSCI Germany
09/12/2016
107,51 MSCI Germany
08/12/2016
105,88 MSCI Germany
07/12/2016
106,00 MSCI Germany
06/12/2016
103,70 MSCI Germany
05/12/2016
103,03 MSCI Germany
04/12/2016
101,48 MSCI Germany
03/12/2016
101,48 MSCI Germany
02/12/2016
101,48 MSCI Germany
01/12/2016
101,36 MSCI Germany
30/11/2016
102,32 MSCI Germany
29/11/2016
102,77 MSCI Germany
28/11/2016
101,98 MSCI Germany
27/11/2016
103,19 MSCI Germany
26/11/2016
103,19 MSCI Germany
25/11/2016
103,19 MSCI Germany
24/11/2016
103,02 MSCI Germany
23/11/2016
101,88 MSCI Germany
22/11/2016
102,73 MSCI Germany
21/11/2016
102,64 MSCI Germany
20/11/2016
102,02 MSCI Germany
19/11/2016
102,02 MSCI Germany
18/11/2016
102,02 MSCI Germany
17/11/2016
102,35 MSCI Germany
16/11/2016
102,27 MSCI Germany
15/11/2016
102,78 MSCI Germany
14/11/2016
102,13 MSCI Germany
13/11/2016
102,05 MSCI Germany
12/11/2016
102,05 MSCI Germany
11/11/2016
102,05 MSCI Germany
10/11/2016
102,07 MSCI Germany
09/11/2016
101,89 MSCI Germany
08/11/2016
101,33 MSCI Germany
07/11/2016
100,79 MSCI Germany
06/11/2016
99,53 MSCI Germany
05/11/2016
99,53 MSCI Germany
04/11/2016
99,53 MSCI Germany
03/11/2016
100,17 MSCI Germany
02/11/2016
100,51 MSCI Germany
01/11/2016
101,92 MSCI Germany
31/10/2016
103,23 MSCI Germany
30/10/2016
103,40 MSCI Germany
29/10/2016
103,40 MSCI Germany
28/10/2016
103,40 MSCI Germany
27/10/2016
103,47 MSCI Germany
26/10/2016
103,38 MSCI Germany
25/10/2016
103,80 MSCI Germany
24/10/2016
103,96 MSCI Germany
23/10/2016
103,44 MSCI Germany
22/10/2016
103,44 MSCI Germany
21/10/2016
103,44 MSCI Germany
20/10/2016
103,03 MSCI Germany
19/10/2016
103,11 MSCI Germany
18/10/2016
102,88 MSCI Germany
17/10/2016
101,85 MSCI Germany
16/10/2016
102,63 MSCI Germany
15/10/2016
102,63 MSCI Germany
14/10/2016
102,63 MSCI Germany
13/10/2016
100,98 MSCI Germany
12/10/2016
101,98 MSCI Germany
11/10/2016
102,39 MSCI Germany
10/10/2016
102,99 MSCI Germany
09/10/2016
102,09 MSCI Germany
08/10/2016
102,09 MSCI Germany
07/10/2016
102,09 MSCI Germany
06/10/2016
102,48 MSCI Germany
05/10/2016
102,65 MSCI Germany
04/10/2016
103,10 MSCI Germany
03/10/2016
101,93 MSCI Germany
02/10/2016
102,80 MSCI Germany
01/10/2016
102,80 MSCI Germany
30/09/2016
102,80 MSCI Germany
29/09/2016
101,19 MSCI Germany
28/09/2016
101,13 MSCI Germany
27/09/2016
100,46 MSCI Germany
26/09/2016
100,99 MSCI Germany
25/09/2016
103,08 MSCI Germany
24/09/2016
103,08 MSCI Germany
23/09/2016
103,08 MSCI Germany
22/09/2016
103,53 MSCI Germany
21/09/2016
101,17 MSCI Germany
20/09/2016
100,76 MSCI Germany
19/09/2016
100,82 MSCI Germany
18/09/2016
99,19 MSCI Germany
17/09/2016
99,19 MSCI Germany
16/09/2016
99,19 MSCI Germany
15/09/2016
101,00 MSCI Germany
14/09/2016
100,85 MSCI Germany
13/09/2016
100,58 MSCI Germany
12/09/2016
100,96 MSCI Germany
11/09/2016
101,75 MSCI Germany
10/09/2016
101,75 MSCI Germany
09/09/2016
101,75 MSCI Germany
08/09/2016
103,14 MSCI Germany
07/09/2016
104,18 MSCI Germany
06/09/2016
104,26 MSCI Germany
05/09/2016
103,36 MSCI Germany
04/09/2016
103,27 MSCI Germany
03/09/2016
103,27 MSCI Germany
02/09/2016
103,27 MSCI Germany
01/09/2016
102,57 MSCI Germany
31/08/2016
102,66 MSCI Germany
30/08/2016
103,07 MSCI Germany
29/08/2016
102,18 MSCI Germany
28/08/2016
102,51 MSCI Germany
27/08/2016
102,51 MSCI Germany
26/08/2016
102,51 MSCI Germany
25/08/2016
101,98 MSCI Germany
24/08/2016
102,76 MSCI Germany
23/08/2016
102,51 MSCI Germany
22/08/2016
101,95 MSCI Germany
21/08/2016
102,19 MSCI Germany
20/08/2016
102,19 MSCI Germany
19/08/2016
102,19 MSCI Germany
18/08/2016
102,82 MSCI Germany
17/08/2016
102,09 MSCI Germany
16/08/2016
103,09 MSCI Germany
15/08/2016
104,22 MSCI Germany
14/08/2016
104,00 MSCI Germany
13/08/2016
104,00 MSCI Germany
12/08/2016
104,00 MSCI Germany
11/08/2016
104,37 MSCI Germany
10/08/2016
102,96 MSCI Germany
09/08/2016
103,79 MSCI Germany
08/08/2016
100,96 MSCI Germany
07/08/2016
99,72 MSCI Germany
06/08/2016
99,72 MSCI Germany
05/08/2016
99,72 MSCI Germany
04/08/2016
99,13 MSCI Germany
03/08/2016
98,36 MSCI Germany
02/08/2016
98,66 MSCI Germany
01/08/2016
100,21 MSCI Germany
31/07/2016
100,82 MSCI Germany
30/07/2016
100,82 MSCI Germany
29/07/2016
100,82 MSCI Germany
28/07/2016
99,46 MSCI Germany
27/07/2016
100,02 MSCI Germany
26/07/2016
99,24 MSCI Germany
25/07/2016
98,82 MSCI Germany
24/07/2016
98,10 MSCI Germany
23/07/2016
98,10 MSCI Germany
22/07/2016
98,10 MSCI Germany
21/07/2016
98,30 MSCI Germany
20/07/2016
98,32 MSCI Germany
19/07/2016
96,68 MSCI Germany
18/07/2016
97,68 MSCI Germany
17/07/2016
97,03 MSCI Germany
16/07/2016
97,03 MSCI Germany
15/07/2016
97,03 MSCI Germany
14/07/2016
97,06 MSCI Germany
13/07/2016
96,54 MSCI Germany
12/07/2016
96,34 MSCI Germany
11/07/2016
95,35 MSCI Germany
10/07/2016
93,15 MSCI Germany
09/07/2016
93,15 MSCI Germany
08/07/2016
93,15 MSCI Germany
07/07/2016
91,39 MSCI Germany
06/07/2016
91,00 MSCI Germany
05/07/2016
92,17 MSCI Germany
04/07/2016
94,18 MSCI Germany
03/07/2016
94,86 MSCI Germany
02/07/2016
94,86 MSCI Germany
01/07/2016
94,86 MSCI Germany
30/06/2016
93,94 MSCI Germany
29/06/2016
93,30 MSCI Germany
28/06/2016
91,42 MSCI Germany
27/06/2016
89,73 MSCI Germany
26/06/2016
93,23 MSCI Germany
25/06/2016
93,23 MSCI Germany
24/06/2016
93,23 MSCI Germany
23/06/2016
98,88 MSCI Germany
22/06/2016
97,45 MSCI Germany
21/06/2016
96,59 MSCI Germany
20/06/2016
96,54 MSCI Germany
19/06/2016
93,28 MSCI Germany
18/06/2016
93,28 MSCI Germany
17/06/2016
93,28 MSCI Germany
16/06/2016
92,33 MSCI Germany
15/06/2016
93,19 MSCI Germany
14/06/2016
92,22 MSCI Germany
13/06/2016
93,91 MSCI Germany
12/06/2016
95,31 MSCI Germany
11/06/2016
95,31 MSCI Germany
10/06/2016
95,31 MSCI Germany
09/06/2016
97,63 MSCI Germany
08/06/2016
99,13 MSCI Germany
07/06/2016
99,72 MSCI Germany
06/06/2016
98,23 MSCI Germany
05/06/2016
99,44 MSCI Germany
04/06/2016
99,44 MSCI Germany
03/06/2016
99,44 MSCI Germany
02/06/2016
98,61 MSCI Germany
01/06/2016
98,77 MSCI Germany
31/05/2016
99,14 MSCI Germany
30/05/2016
99,96 MSCI Germany
29/05/2016
99,24 MSCI Germany
28/05/2016
99,24 MSCI Germany
27/05/2016
99,24 MSCI Germany
26/05/2016
99,57 MSCI Germany
25/05/2016
98,76 MSCI Germany
24/05/2016
97,40 MSCI Germany
23/05/2016
95,39 MSCI Germany
22/05/2016
96,17 MSCI Germany
21/05/2016
96,17 MSCI Germany
20/05/2016
96,17 MSCI Germany
19/05/2016
95,16 MSCI Germany
18/05/2016
96,45 MSCI Germany
17/05/2016
96,08 MSCI Germany
16/05/2016
96,55 MSCI Germany
15/05/2016
96,07 MSCI Germany
14/05/2016
96,07 MSCI Germany
13/05/2016
96,07 MSCI Germany
12/05/2016
95,85 MSCI Germany
11/05/2016
96,98 MSCI Germany
10/05/2016
97,56 MSCI Germany
09/05/2016
96,75 MSCI Germany
08/05/2016
95,70 MSCI Germany
07/05/2016
95,70 MSCI Germany
06/05/2016
95,70 MSCI Germany
05/05/2016
95,23 MSCI Germany
04/05/2016
95,31 MSCI Germany
03/05/2016
95,93 MSCI Germany
02/05/2016
98,30 MSCI Germany
01/05/2016
97,93 MSCI Germany
30/04/2016
97,93 MSCI Germany
29/04/2016
97,93 MSCI Germany
28/04/2016
99,74 MSCI Germany
27/04/2016
100,06 MSCI Germany
26/04/2016
99,77 MSCI Germany
25/04/2016
99,89 MSCI Germany
24/04/2016
100,38 MSCI Germany
23/04/2016
100,38 MSCI Germany
22/04/2016
100,38 MSCI Germany
21/04/2016
100,55 MSCI Germany
20/04/2016
100,70 MSCI Germany
19/04/2016
100,71 MSCI Germany
18/04/2016
98,48 MSCI Germany
17/04/2016
97,77 MSCI Germany
16/04/2016
97,77 MSCI Germany
15/04/2016
97,77 MSCI Germany
14/04/2016
98,16 MSCI Germany
13/04/2016
97,34 MSCI Germany
12/04/2016
94,82 MSCI Germany
11/04/2016
94,75 MSCI Germany
10/04/2016
94,16 MSCI Germany
09/04/2016
94,16 MSCI Germany
08/04/2016
94,16 MSCI Germany
07/04/2016
93,02 MSCI Germany
06/04/2016
94,15 MSCI Germany
05/04/2016
93,30 MSCI Germany
04/04/2016
95,63 MSCI Germany
03/04/2016
94,62 MSCI Germany
02/04/2016
94,62 MSCI Germany
01/04/2016
94,62 MSCI Germany
31/03/2016
97,02 MSCI Germany
30/03/2016
97,99 MSCI Germany
29/03/2016
96,09 MSCI Germany
28/03/2016
96,30 MSCI Germany
27/03/2016
95,86 MSCI Germany
26/03/2016
95,86 MSCI Germany
25/03/2016
95,86 MSCI Germany
24/03/2016
95,86 MSCI Germany
23/03/2016
97,48 MSCI Germany
22/03/2016
97,25 MSCI Germany
21/03/2016
96,62 MSCI Germany
20/03/2016
96,80 MSCI Germany
19/03/2016
96,80 MSCI Germany
18/03/2016
96,80 MSCI Germany
17/03/2016
96,22 MSCI Germany
16/03/2016
97,08 MSCI Germany
15/03/2016
96,49 MSCI Germany
14/03/2016
96,95 MSCI Germany
13/03/2016
96,15 MSCI Germany
12/03/2016
96,15 MSCI Germany
11/03/2016
96,15 MSCI Germany
10/03/2016
94,83 MSCI Germany
09/03/2016
94,80 MSCI Germany
08/03/2016
94,39 MSCI Germany
07/03/2016
95,31 MSCI Germany
06/03/2016
95,84 MSCI Germany
05/03/2016
95,84 MSCI Germany
04/03/2016
95,84 MSCI Germany
03/03/2016
95,13 MSCI Germany
02/03/2016
94,88 MSCI Germany
01/03/2016
94,54 MSCI Germany
29/02/2016
92,32 MSCI Germany
28/02/2016
91,90 MSCI Germany
27/02/2016
91,90 MSCI Germany
26/02/2016
91,90 MSCI Germany
25/02/2016
90,95 MSCI Germany
24/02/2016
89,66 MSCI Germany
23/02/2016
91,97 MSCI Germany
22/02/2016
93,34 MSCI Germany
21/02/2016
91,64 MSCI Germany
20/02/2016
91,64 MSCI Germany
19/02/2016
91,64 MSCI Germany
18/02/2016
92,37 MSCI Germany
17/02/2016
91,42 MSCI Germany
16/02/2016
88,91 MSCI Germany
15/02/2016
89,46 MSCI Germany
14/02/2016
87,09 MSCI Germany
13/02/2016
87,09 MSCI Germany
12/02/2016
87,09 MSCI Germany
11/02/2016
85,31 MSCI Germany
10/02/2016
87,42 MSCI Germany
09/02/2016
87,11 MSCI Germany
08/02/2016
87,86 MSCI Germany
07/02/2016
90,08 MSCI Germany
06/02/2016
90,08 MSCI Germany
05/02/2016
90,08 MSCI Germany
04/02/2016
91,28 MSCI Germany
03/02/2016
92,90 MSCI Germany
02/02/2016
93,13 MSCI Germany
01/02/2016
95,05 MSCI Germany
31/01/2016
94,48 MSCI Germany
30/01/2016
94,48 MSCI Germany
29/01/2016
94,48 MSCI Germany
28/01/2016
94,08 MSCI Germany
27/01/2016
95,87 MSCI Germany
26/01/2016
95,64 MSCI Germany
25/01/2016
94,91 MSCI Germany
24/01/2016
95,11 MSCI Germany
23/01/2016
95,11 MSCI Germany
22/01/2016
95,11 MSCI Germany
21/01/2016
92,37 MSCI Germany
20/01/2016
91,14 MSCI Germany
19/01/2016
94,19 MSCI Germany
18/01/2016
92,37 MSCI Germany
17/01/2016
93,13 MSCI Germany
16/01/2016
93,13 MSCI Germany
15/01/2016
93,13 MSCI Germany
14/01/2016
94,77 MSCI Germany
13/01/2016
97,17 MSCI Germany
12/01/2016
96,98 MSCI Germany
11/01/2016
95,15 MSCI Germany
10/01/2016
96,13 MSCI Germany
09/01/2016
96,13 MSCI Germany
08/01/2016
96,13 MSCI Germany
07/01/2016
96,62 MSCI Germany
06/01/2016
99,28 MSCI Germany
05/01/2016
99,95 MSCI Germany
04/01/2016
99,17 MSCI Germany
03/01/2016
104,06 MSCI Germany
02/01/2016
104,06 MSCI Germany
01/01/2016
104,06 MSCI Germany
31/12/2015
104,06 MSCI Germany
30/12/2015
104,17 MSCI Germany
29/12/2015
104,98 MSCI Germany
28/12/2015
103,55 MSCI Germany
27/12/2015
104,28 MSCI Germany
26/12/2015
104,28 MSCI Germany
25/12/2015
104,28 MSCI Germany
24/12/2015
104,28 MSCI Germany
23/12/2015
103,82 MSCI Germany
22/12/2015
102,07 MSCI Germany
21/12/2015
102,39 MSCI Germany
20/12/2015
103,14 MSCI Germany
19/12/2015
103,14 MSCI Germany
18/12/2015
103,14 MSCI Germany
17/12/2015
104,22 MSCI Germany
16/12/2015
101,89 MSCI Germany
15/12/2015
100,92 MSCI Germany
14/12/2015
99,00 MSCI Germany
13/12/2015
100,93 MSCI Germany
12/12/2015
100,93 MSCI Germany
11/12/2015
100,93 MSCI Germany
10/12/2015
102,88 MSCI Germany
09/12/2015
103,11 MSCI Germany
08/12/2015
103,59 MSCI Germany
07/12/2015
106,09 MSCI Germany
06/12/2015
104,24 MSCI Germany
05/12/2015
104,24 MSCI Germany
04/12/2015
104,24 MSCI Germany
03/12/2015
106,45 MSCI Germany
02/12/2015
107,98 MSCI Germany
01/12/2015
109,13 MSCI Germany
30/11/2015
110,00 MSCI Germany
29/11/2015
109,48 MSCI Germany
28/11/2015
109,48 MSCI Germany
27/11/2015
109,48 MSCI Germany
26/11/2015
109,66 MSCI Germany
25/11/2015
108,33 MSCI Germany
24/11/2015
105,82 MSCI Germany
23/11/2015
107,29 MSCI Germany
22/11/2015
107,51 MSCI Germany
21/11/2015
107,51 MSCI Germany
20/11/2015
107,51 MSCI Germany
19/11/2015
107,87 MSCI Germany
18/11/2015
106,00 MSCI Germany
17/11/2015
106,08 MSCI Germany
16/11/2015
103,72 MSCI Germany
15/11/2015
103,34 MSCI Germany
14/11/2015
103,34 MSCI Germany
13/11/2015
103,34 MSCI Germany
12/11/2015
104,61 MSCI Germany
11/11/2015
105,63 MSCI Germany
10/11/2015
104,69 MSCI Germany
09/11/2015
104,40 MSCI Germany
08/11/2015
105,17 MSCI Germany
07/11/2015
105,17 MSCI Germany
06/11/2015
105,17 MSCI Germany
05/11/2015
105,31 MSCI Germany
04/11/2015
104,43 MSCI Germany
03/11/2015
105,98 MSCI Germany
02/11/2015
106,31 MSCI Germany
01/11/2015
105,61 MSCI Germany
31/10/2015
105,61 MSCI Germany
30/10/2015
105,61 MSCI Germany
29/10/2015
105,27 MSCI Germany
28/10/2015
104,93 MSCI Germany
27/10/2015
103,63 MSCI Germany
26/10/2015
105,17 MSCI Germany
25/10/2015
104,27 MSCI Germany
24/10/2015
104,27 MSCI Germany
23/10/2015
104,27 MSCI Germany
22/10/2015
100,50 MSCI Germany
21/10/2015
99,46 MSCI Germany
20/10/2015
98,32 MSCI Germany
19/10/2015
98,58 MSCI Germany
18/10/2015
98,36 MSCI Germany
17/10/2015
98,36 MSCI Germany
16/10/2015
98,36 MSCI Germany
15/10/2015
97,49 MSCI Germany
14/10/2015
96,78 MSCI Germany
13/10/2015
97,65 MSCI Germany
12/10/2015
98,53 MSCI Germany
11/10/2015
98,30 MSCI Germany
10/10/2015
98,30 MSCI Germany
09/10/2015
98,30 MSCI Germany
08/10/2015
97,63 MSCI Germany
07/10/2015
96,91 MSCI Germany
06/10/2015
96,92 MSCI Germany
05/10/2015
95,53 MSCI Germany
04/10/2015
94,17 MSCI Germany
03/10/2015
94,17 MSCI Germany
02/10/2015
94,17 MSCI Germany
01/10/2015
93,25 MSCI Germany
30/09/2015
93,89 MSCI Germany
29/09/2015
92,34 MSCI Germany
28/09/2015
92,91 MSCI Germany
27/09/2015
94,77 MSCI Germany
26/09/2015
94,77 MSCI Germany
25/09/2015
94,77 MSCI Germany
24/09/2015
92,48 MSCI Germany
23/09/2015
93,82 MSCI Germany
22/09/2015
93,27 MSCI Germany
21/09/2015
96,69 MSCI Germany
20/09/2015
96,67 MSCI Germany
19/09/2015
96,67 MSCI Germany
18/09/2015
96,67 MSCI Germany
17/09/2015
99,89 MSCI Germany
16/09/2015
100,44 MSCI Germany
15/09/2015
98,98 MSCI Germany
14/09/2015
98,75 MSCI Germany
13/09/2015
98,98 MSCI Germany
12/09/2015
98,98 MSCI Germany
11/09/2015
98,98 MSCI Germany
10/09/2015
100,02 MSCI Germany
09/09/2015
100,77 MSCI Germany
08/09/2015
100,34 MSCI Germany
07/09/2015
98,70 MSCI Germany
06/09/2015
97,76 MSCI Germany
05/09/2015
97,76 MSCI Germany
04/09/2015
97,76 MSCI Germany
03/09/2015
99,46 MSCI Germany
02/09/2015
97,87 MSCI Germany
01/09/2015
97,92 MSCI Germany
31/08/2015
99,97 MSCI Germany
30/08/2015
99,97 MSCI Germany
29/08/2015
99,97 MSCI Germany
28/08/2015
99,97 MSCI Germany
27/08/2015
99,91 MSCI Germany
26/08/2015
97,53 MSCI Germany
25/08/2015
97,92 MSCI Germany
24/08/2015
96,66 MSCI Germany
23/08/2015
98,98 MSCI Germany
22/08/2015
98,98 MSCI Germany
21/08/2015
98,98 MSCI Germany
20/08/2015
101,78 MSCI Germany
19/08/2015
104,20 MSCI Germany
18/08/2015
105,99 MSCI Germany
17/08/2015
106,20 MSCI Germany
16/08/2015
106,28 MSCI Germany
15/08/2015
106,28 MSCI Germany
14/08/2015
106,28 MSCI Germany
13/08/2015
107,22 MSCI Germany
12/08/2015
106,35 MSCI Germany
11/08/2015
109,50 MSCI Germany
10/08/2015
112,71 MSCI Germany
09/08/2015
111,41 MSCI Germany
08/08/2015
111,41 MSCI Germany
07/08/2015
111,41 MSCI Germany
06/08/2015
112,74 MSCI Germany
05/08/2015
112,73 MSCI Germany
04/08/2015
111,17 MSCI Germany
03/08/2015
111,29 MSCI Germany
02/08/2015
110,53 MSCI Germany
01/08/2015
110,53 MSCI Germany
31/07/2015
110,53 MSCI Germany
30/07/2015
108,90 MSCI Germany
29/07/2015
108,85 MSCI Germany
28/07/2015
108,54 MSCI Germany
27/07/2015
107,65 MSCI Germany
26/07/2015
110,27 MSCI Germany
25/07/2015
110,27 MSCI Germany
24/07/2015
110,27 MSCI Germany
23/07/2015
111,26 MSCI Germany
22/07/2015
111,47 MSCI Germany
21/07/2015
113,03 MSCI Germany
20/07/2015
113,73 MSCI Germany
19/07/2015
112,65 MSCI Germany
18/07/2015
112,65 MSCI Germany
17/07/2015
112,65 MSCI Germany
16/07/2015
113,73 MSCI Germany
15/07/2015
111,14 MSCI Germany
14/07/2015
111,14 MSCI Germany
13/07/2015
110,77 MSCI Germany
12/07/2015
109,42 MSCI Germany
11/07/2015
109,42 MSCI Germany
10/07/2015
109,42 MSCI Germany
09/07/2015
106,48 MSCI Germany
08/07/2015
104,54 MSCI Germany
07/07/2015
102,91 MSCI Germany
06/07/2015
106,13 MSCI Germany
05/07/2015
107,09 MSCI Germany
04/07/2015
107,09 MSCI Germany
03/07/2015
107,09 MSCI Germany
02/07/2015
107,80 MSCI Germany
01/07/2015
108,23 MSCI Germany
30/06/2015
105,50 MSCI Germany
29/06/2015
107,44 MSCI Germany
28/06/2015
110,52 MSCI Germany
27/06/2015
110,52 MSCI Germany
26/06/2015
110,52 MSCI Germany
25/06/2015
110,80 MSCI Germany
24/06/2015
110,61 MSCI Germany
23/06/2015
111,34 MSCI Germany
22/06/2015
111,18 MSCI Germany
21/06/2015
107,05 MSCI Germany
20/06/2015
107,05 MSCI Germany
19/06/2015
107,05 MSCI Germany
18/06/2015
107,27 MSCI Germany
17/06/2015
105,76 MSCI Germany
16/06/2015
107,05 MSCI Germany
15/06/2015
106,63 MSCI Germany
14/06/2015
108,83 MSCI Germany
13/06/2015
108,83 MSCI Germany
12/06/2015
108,83 MSCI Germany
11/06/2015
109,72 MSCI Germany
10/06/2015
109,23 MSCI Germany
09/06/2015
106,48 MSCI Germany
08/06/2015
107,50 MSCI Germany
07/06/2015
107,32 MSCI Germany
06/06/2015
107,32 MSCI Germany
05/06/2015
107,32 MSCI Germany
04/06/2015
109,45 MSCI Germany
03/06/2015
111,84 MSCI Germany
02/06/2015
110,78 MSCI Germany
01/06/2015
110,38 MSCI Germany
31/05/2015
110,49 MSCI Germany
30/05/2015
110,49 MSCI Germany
29/05/2015
110,49 MSCI Germany
28/05/2015
113,24 MSCI Germany
27/05/2015
114,13 MSCI Germany
26/05/2015
112,28 MSCI Germany
25/05/2015
114,82 MSCI Germany
24/05/2015
112,91 MSCI Germany
23/05/2015
112,91 MSCI Germany
22/05/2015
112,91 MSCI Germany
21/05/2015
114,72 MSCI Germany
20/05/2015
114,60 MSCI Germany
19/05/2015
114,35 MSCI Germany
18/05/2015
112,07 MSCI Germany
17/05/2015
112,04 MSCI Germany
16/05/2015
112,04 MSCI Germany
15/05/2015
112,04 MSCI Germany
14/05/2015
111,54 MSCI Germany
13/05/2015
111,32 MSCI Germany
12/05/2015
111,22 MSCI Germany
11/05/2015
113,16 MSCI Germany
10/05/2015
113,31 MSCI Germany
09/05/2015
113,31 MSCI Germany
08/05/2015
113,31 MSCI Germany
07/05/2015
110,04 MSCI Germany
06/05/2015
111,23 MSCI Germany
05/05/2015
110,67 MSCI Germany
04/05/2015
112,82 MSCI Germany
03/05/2015
111,39 MSCI Germany
02/05/2015
111,39 MSCI Germany
01/05/2015
111,39 MSCI Germany
30/04/2015
111,22 MSCI Germany
29/04/2015
112,65 MSCI Germany
28/04/2015
115,35 MSCI Germany
27/04/2015
117,65 MSCI Germany
26/04/2015
115,26 MSCI Germany
25/04/2015
115,26 MSCI Germany
24/04/2015
115,26 MSCI Germany
23/04/2015
114,42 MSCI Germany
22/04/2015
115,26 MSCI Germany
21/04/2015
116,68 MSCI Germany
20/04/2015
116,06 MSCI Germany
19/04/2015
113,47 MSCI Germany
18/04/2015
113,47 MSCI Germany
17/04/2015
113,47 MSCI Germany
16/04/2015
116,67 MSCI Germany
15/04/2015
119,35 MSCI Germany
14/04/2015
120,50 MSCI Germany
13/04/2015
120,30 MSCI Germany
12/04/2015
121,06 MSCI Germany
11/04/2015
121,06 MSCI Germany
10/04/2015
121,06 MSCI Germany
09/04/2015
117,36 MSCI Germany
08/04/2015
116,36 MSCI Germany
07/04/2015
118,04 MSCI Germany
06/04/2015
118,60 MSCI Germany
05/04/2015
116,98 MSCI Germany
04/04/2015
116,98 MSCI Germany
03/04/2015
116,98 MSCI Germany
02/04/2015
116,98 MSCI Germany
01/04/2015
116,81 MSCI Germany
31/03/2015
116,21 MSCI Germany
30/03/2015
117,39 MSCI Germany
29/03/2015
115,85 MSCI Germany
28/03/2015
115,85 MSCI Germany
27/03/2015
115,85 MSCI Germany
26/03/2015
114,63 MSCI Germany
25/03/2015
115,53 MSCI Germany
24/03/2015
116,36 MSCI Germany
23/03/2015
115,92 MSCI Germany
22/03/2015
117,39 MSCI Germany
21/03/2015
117,39 MSCI Germany
20/03/2015
117,39 MSCI Germany
19/03/2015
115,33 MSCI Germany
18/03/2015
116,56 MSCI Germany
17/03/2015
116,24 MSCI Germany
16/03/2015
118,59 MSCI Germany
15/03/2015
115,29 MSCI Germany
14/03/2015
115,29 MSCI Germany
13/03/2015
115,29 MSCI Germany
12/03/2015
114,89 MSCI Germany
11/03/2015
114,86 MSCI Germany
10/03/2015
111,65 MSCI Germany
09/03/2015
112,52 MSCI Germany
08/03/2015
111,35 MSCI Germany
07/03/2015
111,35 MSCI Germany
06/03/2015
111,35 MSCI Germany
05/03/2015
111,59 MSCI Germany
04/03/2015
110,37 MSCI Germany
03/03/2015
110,13 MSCI Germany
02/03/2015
110,96 MSCI Germany
01/03/2015
110,90 MSCI Germany
28/02/2015
110,90 MSCI Germany
27/02/2015
110,90 MSCI Germany
26/02/2015
109,46 MSCI Germany
25/02/2015
109,38 MSCI Germany
24/02/2015
109,37 MSCI Germany
23/02/2015
109,19 MSCI Germany
22/02/2015
108,46 MSCI Germany
21/02/2015
108,46 MSCI Germany
20/02/2015
108,46 MSCI Germany
19/02/2015
107,41 MSCI Germany
18/02/2015
106,83 MSCI Germany
17/02/2015
106,07 MSCI Germany
16/02/2015
106,45 MSCI Germany
15/02/2015
107,11 MSCI Germany
14/02/2015
107,11 MSCI Germany
13/02/2015
107,11 MSCI Germany
12/02/2015
106,92 MSCI Germany
11/02/2015
104,70 MSCI Germany
10/02/2015
105,05 MSCI Germany
09/02/2015
104,46 MSCI Germany
08/02/2015
104,74 MSCI Germany
07/02/2015
104,74 MSCI Germany
06/02/2015
104,74 MSCI Germany
05/02/2015
106,42 MSCI Germany
04/02/2015
106,04 MSCI Germany
03/02/2015
106,64 MSCI Germany
02/02/2015
105,69 MSCI Germany
01/02/2015
103,95 MSCI Germany
31/01/2015
103,95 MSCI Germany
30/01/2015
103,95 MSCI Germany
29/01/2015
104,79 MSCI Germany
28/01/2015
104,31 MSCI Germany
27/01/2015
104,47 MSCI Germany
26/01/2015
105,34 MSCI Germany
25/01/2015
104,30 MSCI Germany
24/01/2015
104,30 MSCI Germany
23/01/2015
104,30 MSCI Germany
22/01/2015
99,93 MSCI Germany
21/01/2015
100,30 MSCI Germany
20/01/2015
99,89 MSCI Germany
19/01/2015
100,00 Act. Allemagne
19/01/2018
140,84 Act. Allemagne
18/01/2018
139,25 Act. Allemagne
17/01/2018
138,50 Act. Allemagne
16/01/2018
139,04 Act. Allemagne
15/01/2018
138,46 Act. Allemagne
14/01/2018
138,80 Act. Allemagne
13/01/2018
138,80 Act. Allemagne
12/01/2018
138,80 Act. Allemagne
11/01/2018
138,61 Act. Allemagne
10/01/2018
138,96 Act. Allemagne
09/01/2018
139,88 Act. Allemagne
08/01/2018
139,54 Act. Allemagne
07/01/2018
138,89 Act. Allemagne
06/01/2018
138,89 Act. Allemagne
05/01/2018
138,89 Act. Allemagne
04/01/2018
137,40 Act. Allemagne
03/01/2018
135,74 Act. Allemagne
02/01/2018
134,63 Act. Allemagne
01/01/2018
135,05 Act. Allemagne
31/12/2017
135,05 Act. Allemagne
30/12/2017
135,05 Act. Allemagne
29/12/2017
135,05 Act. Allemagne
28/12/2017
135,52 Act. Allemagne
27/12/2017
135,87 Act. Allemagne
26/12/2017
135,84 Act. Allemagne
25/12/2017
135,85 Act. Allemagne
24/12/2017
135,85 Act. Allemagne
23/12/2017
135,85 Act. Allemagne
22/12/2017
135,85 Act. Allemagne
21/12/2017
135,96 Act. Allemagne
20/12/2017
136,13 Act. Allemagne
19/12/2017
137,13 Act. Allemagne
18/12/2017
137,33 Act. Allemagne
17/12/2017
135,28 Act. Allemagne
16/12/2017
135,28 Act. Allemagne
15/12/2017
135,28 Act. Allemagne
14/12/2017
135,27 Act. Allemagne
13/12/2017
135,65 Act. Allemagne
12/12/2017
135,77 Act. Allemagne
11/12/2017
135,40 Act. Allemagne
10/12/2017
135,72 Act. Allemagne
09/12/2017
135,72 Act. Allemagne
08/12/2017
135,72 Act. Allemagne
07/12/2017
134,64 Act. Allemagne
06/12/2017
134,21 Act. Allemagne
05/12/2017
134,79 Act. Allemagne
04/12/2017
134,93 Act. Allemagne
03/12/2017
133,54 Act. Allemagne
02/12/2017
133,54 Act. Allemagne
01/12/2017
133,54 Act. Allemagne
30/11/2017
135,11 Act. Allemagne
29/11/2017
135,36 Act. Allemagne
28/11/2017
134,88 Act. Allemagne
27/11/2017
134,57 Act. Allemagne
26/11/2017
135,06 Act. Allemagne
25/11/2017
135,06 Act. Allemagne
24/11/2017
135,06 Act. Allemagne
23/11/2017
134,46 Act. Allemagne
22/11/2017
134,89 Act. Allemagne
21/11/2017
135,62 Act. Allemagne
20/11/2017
134,39 Act. Allemagne
19/11/2017
133,98 Act. Allemagne
18/11/2017
133,98 Act. Allemagne
17/11/2017
133,98 Act. Allemagne
16/11/2017
134,07 Act. Allemagne
15/11/2017
132,94 Act. Allemagne
14/11/2017
134,04 Act. Allemagne
13/11/2017
133,97 Act. Allemagne
12/11/2017
134,91 Act. Allemagne
11/11/2017
134,91 Act. Allemagne
10/11/2017
134,91 Act. Allemagne
09/11/2017
135,50 Act. Allemagne
08/11/2017
137,20 Act. Allemagne
07/11/2017
137,60 Act. Allemagne
06/11/2017
138,13 Act. Allemagne
05/11/2017
138,13 Act. Allemagne
04/11/2017
138,13 Act. Allemagne
03/11/2017
138,13 Act. Allemagne
02/11/2017
137,63 Act. Allemagne
01/11/2017
137,07 Act. Allemagne
31/10/2017
136,17 Act. Allemagne
30/10/2017
136,15 Act. Allemagne
29/10/2017
136,00 Act. Allemagne
28/10/2017
136,00 Act. Allemagne
27/10/2017
136,00 Act. Allemagne
26/10/2017
134,85 Act. Allemagne
25/10/2017
133,66 Act. Allemagne
24/10/2017
134,02 Act. Allemagne
23/10/2017
134,04 Act. Allemagne
22/10/2017
134,03 Act. Allemagne
21/10/2017
134,03 Act. Allemagne
20/10/2017
134,03 Act. Allemagne
19/10/2017
133,74 Act. Allemagne
18/10/2017
134,78 Act. Allemagne
17/10/2017
134,39 Act. Allemagne
16/10/2017
134,42 Act. Allemagne
15/10/2017
134,21 Act. Allemagne
14/10/2017
134,21 Act. Allemagne
13/10/2017
134,21 Act. Allemagne
12/10/2017
134,15 Act. Allemagne
11/10/2017
133,88 Act. Allemagne
10/10/2017
133,54 Act. Allemagne
09/10/2017
133,61 Act. Allemagne
08/10/2017
133,71 Act. Allemagne
07/10/2017
133,71 Act. Allemagne
06/10/2017
133,71 Act. Allemagne
05/10/2017
133,87 Act. Allemagne
04/10/2017
133,84 Act. Allemagne
03/10/2017
133,38 Act. Allemagne
02/10/2017
133,32 Act. Allemagne
01/10/2017
132,19 Act. Allemagne
30/09/2017
132,19 Act. Allemagne
29/09/2017
132,19 Act. Allemagne
28/09/2017
131,25 Act. Allemagne
27/09/2017
130,69 Act. Allemagne
26/09/2017
130,30 Act. Allemagne
25/09/2017
130,43 Act. Allemagne
24/09/2017
130,43 Act. Allemagne
23/09/2017
130,43 Act. Allemagne
22/09/2017
130,43 Act. Allemagne
21/09/2017
130,24 Act. Allemagne
20/09/2017
129,90 Act. Allemagne
19/09/2017
129,88 Act. Allemagne
18/09/2017
129,67 Act. Allemagne
17/09/2017
129,22 Act. Allemagne
16/09/2017
129,22 Act. Allemagne
15/09/2017
129,22 Act. Allemagne
14/09/2017
129,33 Act. Allemagne
13/09/2017
129,32 Act. Allemagne
12/09/2017
129,31 Act. Allemagne
11/09/2017
128,64 Act. Allemagne
10/09/2017
127,00 Act. Allemagne
09/09/2017
127,00 Act. Allemagne
08/09/2017
127,00 Act. Allemagne
07/09/2017
126,95 Act. Allemagne
06/09/2017
125,94 Act. Allemagne
05/09/2017
125,59 Act. Allemagne
04/09/2017
125,33 Act. Allemagne
03/09/2017
125,83 Act. Allemagne
02/09/2017
125,83 Act. Allemagne
01/09/2017
125,83 Act. Allemagne
31/08/2017
124,96 Act. Allemagne
30/08/2017
124,16 Act. Allemagne
29/08/2017
123,41 Act. Allemagne
28/08/2017
125,37 Act. Allemagne
27/08/2017
125,87 Act. Allemagne
26/08/2017
125,87 Act. Allemagne
25/08/2017
125,87 Act. Allemagne
24/08/2017
125,88 Act. Allemagne
23/08/2017
125,99 Act. Allemagne
22/08/2017
126,02 Act. Allemagne
21/08/2017
124,99 Act. Allemagne
20/08/2017
125,66 Act. Allemagne
19/08/2017
125,66 Act. Allemagne
18/08/2017
125,66 Act. Allemagne
17/08/2017
126,27 Act. Allemagne
16/08/2017
126,60 Act. Allemagne
15/08/2017
125,57 Act. Allemagne
14/08/2017
125,45 Act. Allemagne
13/08/2017
123,85 Act. Allemagne
12/08/2017
123,85 Act. Allemagne
11/08/2017
123,85 Act. Allemagne
10/08/2017
124,54 Act. Allemagne
09/08/2017
125,79 Act. Allemagne
08/08/2017
126,96 Act. Allemagne
07/08/2017
126,69 Act. Allemagne
06/08/2017
126,58 Act. Allemagne
05/08/2017
126,58 Act. Allemagne
04/08/2017
126,58 Act. Allemagne
03/08/2017
125,56 Act. Allemagne
02/08/2017
126,03 Act. Allemagne
01/08/2017
126,04 Act. Allemagne
31/07/2017
125,20 Act. Allemagne
30/07/2017
125,39 Act. Allemagne
29/07/2017
125,39 Act. Allemagne
28/07/2017
125,39 Act. Allemagne
27/07/2017
126,14 Act. Allemagne
26/07/2017
126,54 Act. Allemagne
25/07/2017
125,96 Act. Allemagne
24/07/2017
125,32 Act. Allemagne
23/07/2017
125,98 Act. Allemagne
22/07/2017
125,98 Act. Allemagne
21/07/2017
125,98 Act. Allemagne
20/07/2017
127,66 Act. Allemagne
19/07/2017
127,71 Act. Allemagne
18/07/2017
127,52 Act. Allemagne
17/07/2017
128,81 Act. Allemagne
16/07/2017
128,99 Act. Allemagne
15/07/2017
128,99 Act. Allemagne
14/07/2017
128,99 Act. Allemagne
13/07/2017
128,96 Act. Allemagne
12/07/2017
128,28 Act. Allemagne
11/07/2017
126,93 Act. Allemagne
10/07/2017
126,81 Act. Allemagne
09/07/2017
126,03 Act. Allemagne
08/07/2017
126,03 Act. Allemagne
07/07/2017
126,03 Act. Allemagne
06/07/2017
126,12 Act. Allemagne
05/07/2017
126,85 Act. Allemagne
04/07/2017
126,60 Act. Allemagne
03/07/2017
126,75 Act. Allemagne
02/07/2017
125,92 Act. Allemagne
01/07/2017
125,92 Act. Allemagne
30/06/2017
125,92 Act. Allemagne
29/06/2017
126,68 Act. Allemagne
28/06/2017
128,18 Act. Allemagne
27/06/2017
128,77 Act. Allemagne
26/06/2017
130,15 Act. Allemagne
25/06/2017
129,77 Act. Allemagne
24/06/2017
129,77 Act. Allemagne
23/06/2017
129,77 Act. Allemagne
22/06/2017
130,07 Act. Allemagne
21/06/2017
129,99 Act. Allemagne
20/06/2017
130,75 Act. Allemagne
19/06/2017
130,97 Act. Allemagne
18/06/2017
129,69 Act. Allemagne
17/06/2017
129,69 Act. Allemagne
16/06/2017
129,69 Act. Allemagne
15/06/2017
129,47 Act. Allemagne
14/06/2017
130,35 Act. Allemagne
13/06/2017
129,73 Act. Allemagne
12/06/2017
129,05 Act. Allemagne
11/06/2017
130,29 Act. Allemagne
10/06/2017
130,29 Act. Allemagne
09/06/2017
130,29 Act. Allemagne
08/06/2017
129,53 Act. Allemagne
07/06/2017
129,54 Act. Allemagne
06/06/2017
129,79 Act. Allemagne
05/06/2017
130,82 Act. Allemagne
04/06/2017
130,85 Act. Allemagne
03/06/2017
130,85 Act. Allemagne
02/06/2017
130,85 Act. Allemagne
01/06/2017
129,33 Act. Allemagne
31/05/2017
128,73 Act. Allemagne
30/05/2017
128,57 Act. Allemagne
29/05/2017
128,52 Act. Allemagne
28/05/2017
128,23 Act. Allemagne
27/05/2017
128,23 Act. Allemagne
26/05/2017
128,23 Act. Allemagne
25/05/2017
128,38 Act. Allemagne
24/05/2017
128,38 Act. Allemagne
23/05/2017
128,28 Act. Allemagne
22/05/2017
127,86 Act. Allemagne
21/05/2017
127,90 Act. Allemagne
20/05/2017
127,90 Act. Allemagne
19/05/2017
127,90 Act. Allemagne
18/05/2017
126,90 Act. Allemagne
17/05/2017
128,08 Act. Allemagne
16/05/2017
129,50 Act. Allemagne
15/05/2017
129,32 Act. Allemagne
14/05/2017
128,87 Act. Allemagne
13/05/2017
128,87 Act. Allemagne
12/05/2017
128,87 Act. Allemagne
11/05/2017
128,47 Act. Allemagne
10/05/2017
129,01 Act. Allemagne
09/05/2017
128,90 Act. Allemagne
08/05/2017
128,36 Act. Allemagne
07/05/2017
128,32 Act. Allemagne
06/05/2017
128,32 Act. Allemagne
05/05/2017
128,32 Act. Allemagne
04/05/2017
127,91 Act. Allemagne
03/05/2017
126,73 Act. Allemagne
02/05/2017
126,65 Act. Allemagne
01/05/2017
125,95 Act. Allemagne
30/04/2017
125,94 Act. Allemagne
29/04/2017
125,94 Act. Allemagne
28/04/2017
125,94 Act. Allemagne
27/04/2017
125,79 Act. Allemagne
26/04/2017
125,87 Act. Allemagne
25/04/2017
125,58 Act. Allemagne
24/04/2017
125,28 Act. Allemagne
23/04/2017
121,88 Act. Allemagne
22/04/2017
121,88 Act. Allemagne
21/04/2017
121,88 Act. Allemagne
20/04/2017
121,62 Act. Allemagne
19/04/2017
121,50 Act. Allemagne
18/04/2017
121,47 Act. Allemagne
17/04/2017
122,35 Act. Allemagne
16/04/2017
122,35 Act. Allemagne
15/04/2017
122,35 Act. Allemagne
14/04/2017
122,35 Act. Allemagne
13/04/2017
122,35 Act. Allemagne
12/04/2017
122,65 Act. Allemagne
11/04/2017
122,62 Act. Allemagne
10/04/2017
123,03 Act. Allemagne
09/04/2017
122,90 Act. Allemagne
08/04/2017
122,90 Act. Allemagne
07/04/2017
122,90 Act. Allemagne
06/04/2017
122,81 Act. Allemagne
05/04/2017
122,97 Act. Allemagne
04/04/2017
123,22 Act. Allemagne
03/04/2017
123,26 Act. Allemagne
02/04/2017
123,27 Act. Allemagne
01/04/2017
123,27 Act. Allemagne
31/03/2017
123,27 Act. Allemagne
30/03/2017
122,76 Act. Allemagne
29/03/2017
122,28 Act. Allemagne
28/03/2017
121,62 Act. Allemagne
27/03/2017
120,56 Act. Allemagne
26/03/2017
121,19 Act. Allemagne
25/03/2017
121,19 Act. Allemagne
24/03/2017
121,19 Act. Allemagne
23/03/2017
120,58 Act. Allemagne
22/03/2017
119,50 Act. Allemagne
21/03/2017
120,64 Act. Allemagne
20/03/2017
121,23 Act. Allemagne
19/03/2017
121,43 Act. Allemagne
18/03/2017
121,43 Act. Allemagne
17/03/2017
121,43 Act. Allemagne
16/03/2017
121,32 Act. Allemagne
15/03/2017
120,57 Act. Allemagne
14/03/2017
120,33 Act. Allemagne
13/03/2017
120,38 Act. Allemagne
12/03/2017
120,37 Act. Allemagne
11/03/2017
120,37 Act. Allemagne
10/03/2017
120,37 Act. Allemagne
09/03/2017
120,02 Act. Allemagne
08/03/2017
119,98 Act. Allemagne
07/03/2017
119,99 Act. Allemagne
06/03/2017
119,97 Act. Allemagne
05/03/2017
120,34 Act. Allemagne
04/03/2017
120,34 Act. Allemagne
03/03/2017
120,34 Act. Allemagne
02/03/2017
120,71 Act. Allemagne
01/03/2017
120,46 Act. Allemagne
28/02/2017
118,71 Act. Allemagne
27/02/2017
118,66 Act. Allemagne
26/02/2017
118,45 Act. Allemagne
25/02/2017
118,45 Act. Allemagne
24/02/2017
118,45 Act. Allemagne
23/02/2017
119,98 Act. Allemagne
22/02/2017
120,34 Act. Allemagne
21/02/2017
119,97 Act. Allemagne
20/02/2017
118,93 Act. Allemagne
19/02/2017
118,33 Act. Allemagne
18/02/2017
118,33 Act. Allemagne
17/02/2017
118,33 Act. Allemagne
16/02/2017
118,39 Act. Allemagne
15/02/2017
118,57 Act. Allemagne
14/02/2017
118,35 Act. Allemagne
13/02/2017
118,20 Act. Allemagne
12/02/2017
117,21 Act. Allemagne
11/02/2017
117,21 Act. Allemagne
10/02/2017
117,21 Act. Allemagne
09/02/2017
116,73 Act. Allemagne
08/02/2017
116,10 Act. Allemagne
07/02/2017
116,07 Act. Allemagne
06/02/2017
115,91 Act. Allemagne
05/02/2017
116,99 Act. Allemagne
04/02/2017
116,99 Act. Allemagne
03/02/2017
116,99 Act. Allemagne
02/02/2017
116,88 Act. Allemagne
01/02/2017
116,91 Act. Allemagne
31/01/2017
116,41 Act. Allemagne
30/01/2017
117,27 Act. Allemagne
29/01/2017
118,27 Act. Allemagne
28/01/2017
118,27 Act. Allemagne
27/01/2017
118,27 Act. Allemagne
26/01/2017
118,43 Act. Allemagne
25/01/2017
117,93 Act. Allemagne
24/01/2017
116,28 Act. Allemagne
23/01/2017
115,97 Act. Allemagne
22/01/2017
116,41 Act. Allemagne
21/01/2017
116,41 Act. Allemagne
20/01/2017
116,41 Act. Allemagne
19/01/2017
116,19 Act. Allemagne
18/01/2017
116,01 Act. Allemagne
17/01/2017
115,50 Act. Allemagne
16/01/2017
115,76 Act. Allemagne
15/01/2017
116,05 Act. Allemagne
14/01/2017
116,05 Act. Allemagne
13/01/2017
116,05 Act. Allemagne
12/01/2017
115,37 Act. Allemagne
11/01/2017
116,12 Act. Allemagne
10/01/2017
115,56 Act. Allemagne
09/01/2017
115,34 Act. Allemagne
08/01/2017
115,58 Act. Allemagne
07/01/2017
115,58 Act. Allemagne
06/01/2017
115,58 Act. Allemagne
05/01/2017
115,48 Act. Allemagne
04/01/2017
115,32 Act. Allemagne
03/01/2017
115,69 Act. Allemagne
02/01/2017
115,27 Act. Allemagne
01/01/2017
114,31 Act. Allemagne
31/12/2016
114,31 Act. Allemagne
30/12/2016
114,31 Act. Allemagne
29/12/2016
114,10 Act. Allemagne
28/12/2016
114,32 Act. Allemagne
27/12/2016
114,19 Act. Allemagne
26/12/2016
113,95 Act. Allemagne
25/12/2016
113,95 Act. Allemagne
24/12/2016
113,95 Act. Allemagne
23/12/2016
113,95 Act. Allemagne
22/12/2016
113,99 Act. Allemagne
21/12/2016
114,04 Act. Allemagne
20/12/2016
113,80 Act. Allemagne
19/12/2016
113,47 Act. Allemagne
18/12/2016
113,22 Act. Allemagne
17/12/2016
113,22 Act. Allemagne
16/12/2016
113,22 Act. Allemagne
15/12/2016
112,66 Act. Allemagne
14/12/2016
111,92 Act. Allemagne
13/12/2016
112,17 Act. Allemagne
12/12/2016
111,60 Act. Allemagne
11/12/2016
111,66 Act. Allemagne
10/12/2016
111,66 Act. Allemagne
09/12/2016
111,66 Act. Allemagne
08/12/2016
110,96 Act. Allemagne
07/12/2016
109,61 Act. Allemagne
06/12/2016
107,97 Act. Allemagne
05/12/2016
107,26 Act. Allemagne
04/12/2016
105,75 Act. Allemagne
03/12/2016
105,75 Act. Allemagne
02/12/2016
105,75 Act. Allemagne
01/12/2016
106,39 Act. Allemagne
30/11/2016
107,29 Act. Allemagne
29/11/2016
107,10 Act. Allemagne
28/11/2016
106,98 Act. Allemagne
27/11/2016
107,86 Act. Allemagne
26/11/2016
107,86 Act. Allemagne
25/11/2016
107,86 Act. Allemagne
24/11/2016
107,72 Act. Allemagne
23/11/2016
107,47 Act. Allemagne
22/11/2016
108,09 Act. Allemagne
21/11/2016
107,70 Act. Allemagne
20/11/2016
107,69 Act. Allemagne
19/11/2016
107,69 Act. Allemagne
18/11/2016
107,69 Act. Allemagne
17/11/2016
107,57 Act. Allemagne
16/11/2016
107,53 Act. Allemagne
15/11/2016
107,81 Act. Allemagne
14/11/2016
107,54 Act. Allemagne
13/11/2016
107,38 Act. Allemagne
12/11/2016
107,38 Act. Allemagne
11/11/2016
107,38 Act. Allemagne
10/11/2016
107,74 Act. Allemagne
09/11/2016
107,18 Act. Allemagne
08/11/2016
106,47 Act. Allemagne
07/11/2016
106,34 Act. Allemagne
06/11/2016
104,78 Act. Allemagne
05/11/2016
104,78 Act. Allemagne
04/11/2016
104,78 Act. Allemagne
03/11/2016
105,76 Act. Allemagne
02/11/2016
106,20 Act. Allemagne
01/11/2016
108,18 Act. Allemagne
31/10/2016
108,57 Act. Allemagne
30/10/2016
108,84 Act. Allemagne
29/10/2016
108,84 Act. Allemagne
28/10/2016
108,84 Act. Allemagne
27/10/2016
109,05 Act. Allemagne
26/10/2016
108,87 Act. Allemagne
25/10/2016
109,54 Act. Allemagne
24/10/2016
109,77 Act. Allemagne
23/10/2016
109,12 Act. Allemagne
22/10/2016
109,12 Act. Allemagne
21/10/2016
109,12 Act. Allemagne
20/10/2016
109,04 Act. Allemagne
19/10/2016
108,73 Act. Allemagne
18/10/2016
108,50 Act. Allemagne
17/10/2016
107,51 Act. Allemagne
16/10/2016
107,98 Act. Allemagne
15/10/2016
107,98 Act. Allemagne
14/10/2016
107,98 Act. Allemagne
13/10/2016
106,65 Act. Allemagne
12/10/2016
107,84 Act. Allemagne
11/10/2016
108,39 Act. Allemagne
10/10/2016
108,43 Act. Allemagne
09/10/2016
107,69 Act. Allemagne
08/10/2016
107,69 Act. Allemagne
07/10/2016
107,69 Act. Allemagne
06/10/2016
108,56 Act. Allemagne
05/10/2016
108,61 Act. Allemagne
04/10/2016
108,82 Act. Allemagne
03/10/2016
107,35 Act. Allemagne
02/10/2016
107,25 Act. Allemagne
01/10/2016
107,25 Act. Allemagne
30/09/2016
107,25 Act. Allemagne
29/09/2016
107,26 Act. Allemagne
28/09/2016
107,30 Act. Allemagne
27/09/2016
106,27 Act. Allemagne
26/09/2016
106,97 Act. Allemagne
25/09/2016
108,68 Act. Allemagne
24/09/2016
108,68 Act. Allemagne
23/09/2016
108,68 Act. Allemagne
22/09/2016
108,99 Act. Allemagne
21/09/2016
107,19 Act. Allemagne
20/09/2016
106,74 Act. Allemagne
19/09/2016
106,36 Act. Allemagne
18/09/2016
105,56 Act. Allemagne
17/09/2016
105,56 Act. Allemagne
16/09/2016
105,56 Act. Allemagne
15/09/2016
106,39 Act. Allemagne
14/09/2016
106,32 Act. Allemagne
13/09/2016
106,37 Act. Allemagne
12/09/2016
106,35 Act. Allemagne
11/09/2016
107,92 Act. Allemagne
10/09/2016
107,92 Act. Allemagne
09/09/2016
107,92 Act. Allemagne
08/09/2016
108,98 Act. Allemagne
07/09/2016
109,40 Act. Allemagne
06/09/2016
109,02 Act. Allemagne
05/09/2016
108,91 Act. Allemagne
04/09/2016
108,54 Act. Allemagne
03/09/2016
108,54 Act. Allemagne
02/09/2016
108,54 Act. Allemagne
01/09/2016
107,79 Act. Allemagne
31/08/2016
107,99 Act. Allemagne
30/08/2016
108,36 Act. Allemagne
29/08/2016
107,37 Act. Allemagne
28/08/2016
107,55 Act. Allemagne
27/08/2016
107,55 Act. Allemagne
26/08/2016
107,55 Act. Allemagne
25/08/2016
107,30 Act. Allemagne
24/08/2016
108,22 Act. Allemagne
23/08/2016
107,92 Act. Allemagne
22/08/2016
107,08 Act. Allemagne
21/08/2016
107,39 Act. Allemagne
20/08/2016
107,39 Act. Allemagne
19/08/2016
107,39 Act. Allemagne
18/08/2016
107,86 Act. Allemagne
17/08/2016
107,18 Act. Allemagne
16/08/2016
108,46 Act. Allemagne
15/08/2016
109,11 Act. Allemagne
14/08/2016
109,01 Act. Allemagne
13/08/2016
109,01 Act. Allemagne
12/08/2016
109,01 Act. Allemagne
11/08/2016
109,18 Act. Allemagne
10/08/2016
108,44 Act. Allemagne
09/08/2016
108,11 Act. Allemagne
08/08/2016
106,55 Act. Allemagne
07/08/2016
105,73 Act. Allemagne
06/08/2016
105,73 Act. Allemagne
05/08/2016
105,73 Act. Allemagne
04/08/2016
104,77 Act. Allemagne
03/08/2016
104,14 Act. Allemagne
02/08/2016
104,37 Act. Allemagne
01/08/2016
105,86 Act. Allemagne
31/07/2016
105,85 Act. Allemagne
30/07/2016
105,85 Act. Allemagne
29/07/2016
105,85 Act. Allemagne
28/07/2016
105,58 Act. Allemagne
27/07/2016
105,79 Act. Allemagne
26/07/2016
104,84 Act. Allemagne
25/07/2016
104,45 Act. Allemagne
24/07/2016
103,96 Act. Allemagne
23/07/2016
103,96 Act. Allemagne
22/07/2016
103,96 Act. Allemagne
21/07/2016
103,84 Act. Allemagne
20/07/2016
103,76 Act. Allemagne
19/07/2016
102,44 Act. Allemagne
18/07/2016
102,95 Act. Allemagne
17/07/2016
102,64 Act. Allemagne
16/07/2016
102,64 Act. Allemagne
15/07/2016
102,64 Act. Allemagne
14/07/2016
102,77 Act. Allemagne
13/07/2016
101,80 Act. Allemagne
12/07/2016
102,00 Act. Allemagne
11/07/2016
100,54 Act. Allemagne
10/07/2016
98,48 Act. Allemagne
09/07/2016
98,48 Act. Allemagne
08/07/2016
98,48 Act. Allemagne
07/07/2016
96,90 Act. Allemagne
06/07/2016
96,11 Act. Allemagne
05/07/2016
98,02 Act. Allemagne
04/07/2016
99,87 Act. Allemagne
03/07/2016
100,47 Act. Allemagne
02/07/2016
100,47 Act. Allemagne
01/07/2016
100,47 Act. Allemagne
30/06/2016
99,35 Act. Allemagne
29/06/2016
98,71 Act. Allemagne
28/06/2016
97,19 Act. Allemagne
27/06/2016
95,91 Act. Allemagne
26/06/2016
99,20 Act. Allemagne
25/06/2016
99,20 Act. Allemagne
24/06/2016
99,20 Act. Allemagne
23/06/2016
104,40 Act. Allemagne
22/06/2016
103,64 Act. Allemagne
21/06/2016
103,14 Act. Allemagne
20/06/2016
102,76 Act. Allemagne
19/06/2016
99,47 Act. Allemagne
18/06/2016
99,47 Act. Allemagne
17/06/2016
99,47 Act. Allemagne
16/06/2016
98,44 Act. Allemagne
15/06/2016
99,40 Act. Allemagne
14/06/2016
98,79 Act. Allemagne
13/06/2016
100,16 Act. Allemagne
12/06/2016
102,22 Act. Allemagne
11/06/2016
102,22 Act. Allemagne
10/06/2016
102,22 Act. Allemagne
09/06/2016
104,52 Act. Allemagne
08/06/2016
105,61 Act. Allemagne
07/06/2016
106,02 Act. Allemagne
06/06/2016
104,70 Act. Allemagne
05/06/2016
104,86 Act. Allemagne
04/06/2016
104,86 Act. Allemagne
03/06/2016
104,86 Act. Allemagne
02/06/2016
105,52 Act. Allemagne
01/06/2016
105,44 Act. Allemagne
31/05/2016
106,08 Act. Allemagne
30/05/2016
106,33 Act. Allemagne
29/05/2016
106,03 Act. Allemagne
28/05/2016
106,03 Act. Allemagne
27/05/2016
106,03 Act. Allemagne
26/05/2016
105,71 Act. Allemagne
25/05/2016
105,27 Act. Allemagne
24/05/2016
103,78 Act. Allemagne
23/05/2016
102,45 Act. Allemagne
22/05/2016
102,63 Act. Allemagne
21/05/2016
102,63 Act. Allemagne
20/05/2016
102,63 Act. Allemagne
19/05/2016
101,66 Act. Allemagne
18/05/2016
102,46 Act. Allemagne
17/05/2016
102,31 Act. Allemagne
16/05/2016
102,40 Act. Allemagne
15/05/2016
102,38 Act. Allemagne
14/05/2016
102,38 Act. Allemagne
13/05/2016
102,38 Act. Allemagne
12/05/2016
102,32 Act. Allemagne
11/05/2016
102,71 Act. Allemagne
10/05/2016
103,15 Act. Allemagne
09/05/2016
102,66 Act. Allemagne
08/05/2016
101,53 Act. Allemagne
07/05/2016
101,53 Act. Allemagne
06/05/2016
101,53 Act. Allemagne
05/05/2016
101,58 Act. Allemagne
04/05/2016
101,48 Act. Allemagne
03/05/2016
102,23 Act. Allemagne
02/05/2016
103,91 Act. Allemagne
01/05/2016
103,58 Act. Allemagne
30/04/2016
103,58 Act. Allemagne
29/04/2016
103,58 Act. Allemagne
28/04/2016
105,04 Act. Allemagne
27/04/2016
105,41 Act. Allemagne
26/04/2016
105,09 Act. Allemagne
25/04/2016
105,29 Act. Allemagne
24/04/2016
105,78 Act. Allemagne
23/04/2016
105,78 Act. Allemagne
22/04/2016
105,78 Act. Allemagne
21/04/2016
106,21 Act. Allemagne
20/04/2016
106,40 Act. Allemagne
19/04/2016
106,07 Act. Allemagne
18/04/2016
104,11 Act. Allemagne
17/04/2016
103,71 Act. Allemagne
16/04/2016
103,71 Act. Allemagne
15/04/2016
103,71 Act. Allemagne
14/04/2016
104,17 Act. Allemagne
13/04/2016
103,68 Act. Allemagne
12/04/2016
101,44 Act. Allemagne
11/04/2016
101,17 Act. Allemagne
10/04/2016
100,62 Act. Allemagne
09/04/2016
100,62 Act. Allemagne
08/04/2016
100,62 Act. Allemagne
07/04/2016
100,00 Act. Allemagne
06/04/2016
100,30 Act. Allemagne
05/04/2016
100,00 Act. Allemagne
04/04/2016
102,33 Act. Allemagne
03/04/2016
101,99 Act. Allemagne
02/04/2016
101,99 Act. Allemagne
01/04/2016
101,99 Act. Allemagne
31/03/2016
103,33 Act. Allemagne
30/03/2016
103,87 Act. Allemagne
29/03/2016
101,95 Act. Allemagne
28/03/2016
101,93 Act. Allemagne
27/03/2016
101,93 Act. Allemagne
26/03/2016
101,93 Act. Allemagne
25/03/2016
101,93 Act. Allemagne
24/03/2016
101,93 Act. Allemagne
23/03/2016
103,31 Act. Allemagne
22/03/2016
102,56 Act. Allemagne
21/03/2016
102,51 Act. Allemagne
20/03/2016
102,52 Act. Allemagne
19/03/2016
102,52 Act. Allemagne
18/03/2016
102,52 Act. Allemagne
17/03/2016
101,95 Act. Allemagne
16/03/2016
102,94 Act. Allemagne
15/03/2016
102,47 Act. Allemagne
14/03/2016
102,82 Act. Allemagne
13/03/2016
101,14 Act. Allemagne
12/03/2016
101,14 Act. Allemagne
11/03/2016
101,14 Act. Allemagne
10/03/2016
99,28 Act. Allemagne
09/03/2016
100,54 Act. Allemagne
08/03/2016
100,16 Act. Allemagne
07/03/2016
101,13 Act. Allemagne
06/03/2016
101,63 Act. Allemagne
05/03/2016
101,63 Act. Allemagne
04/03/2016
101,63 Act. Allemagne
03/03/2016
100,98 Act. Allemagne
02/03/2016
101,16 Act. Allemagne
01/03/2016
100,57 Act. Allemagne
29/02/2016
98,34 Act. Allemagne
28/02/2016
98,26 Act. Allemagne
27/02/2016
98,26 Act. Allemagne
26/02/2016
98,26 Act. Allemagne
25/02/2016
96,69 Act. Allemagne
24/02/2016
95,23 Act. Allemagne
23/02/2016
97,87 Act. Allemagne
22/02/2016
98,84 Act. Allemagne
21/02/2016
97,16 Act. Allemagne
20/02/2016
97,16 Act. Allemagne
19/02/2016
97,16 Act. Allemagne
18/02/2016
97,99 Act. Allemagne
17/02/2016
96,50 Act. Allemagne
16/02/2016
94,31 Act. Allemagne
15/02/2016
94,74 Act. Allemagne
14/02/2016
91,93 Act. Allemagne
13/02/2016
91,93 Act. Allemagne
12/02/2016
91,93 Act. Allemagne
11/02/2016
90,58 Act. Allemagne
10/02/2016
92,96 Act. Allemagne
09/02/2016
91,25 Act. Allemagne
08/02/2016
92,69 Act. Allemagne
07/02/2016
96,53 Act. Allemagne
06/02/2016
96,53 Act. Allemagne
05/02/2016
96,53 Act. Allemagne
04/02/2016
97,38 Act. Allemagne
03/02/2016
98,04 Act. Allemagne
02/02/2016
99,54 Act. Allemagne
01/02/2016
100,97 Act. Allemagne
31/01/2016
100,94 Act. Allemagne
30/01/2016
100,94 Act. Allemagne
29/01/2016
100,94 Act. Allemagne
28/01/2016
99,89 Act. Allemagne
27/01/2016
101,48 Act. Allemagne
26/01/2016
101,03 Act. Allemagne
25/01/2016
100,81 Act. Allemagne
24/01/2016
100,62 Act. Allemagne
23/01/2016
100,62 Act. Allemagne
22/01/2016
100,62 Act. Allemagne
21/01/2016
97,83 Act. Allemagne
20/01/2016
96,84 Act. Allemagne
19/01/2016
99,68 Act. Allemagne
18/01/2016
97,92 Act. Allemagne
17/01/2016
98,82 Act. Allemagne
16/01/2016
98,82 Act. Allemagne
15/01/2016
98,82 Act. Allemagne
14/01/2016
100,90 Act. Allemagne
13/01/2016
103,32 Act. Allemagne
12/01/2016
103,32 Act. Allemagne
11/01/2016
101,80 Act. Allemagne
10/01/2016
102,45 Act. Allemagne
09/01/2016
102,45 Act. Allemagne
08/01/2016
102,45 Act. Allemagne
07/01/2016
102,95 Act. Allemagne
06/01/2016
105,40 Act. Allemagne
05/01/2016
106,46 Act. Allemagne
04/01/2016
106,64 Act. Allemagne
03/01/2016
110,40 Act. Allemagne
02/01/2016
110,40 Act. Allemagne
01/01/2016
110,40 Act. Allemagne
31/12/2015
110,40 Act. Allemagne
30/12/2015
110,44 Act. Allemagne
29/12/2015
111,08 Act. Allemagne
28/12/2015
109,38 Act. Allemagne
27/12/2015
109,79 Act. Allemagne
26/12/2015
109,79 Act. Allemagne
25/12/2015
109,79 Act. Allemagne
24/12/2015
109,80 Act. Allemagne
23/12/2015
109,71 Act. Allemagne
22/12/2015
107,81 Act. Allemagne
21/12/2015
108,57 Act. Allemagne
20/12/2015
109,11 Act. Allemagne
19/12/2015
109,11 Act. Allemagne
18/12/2015
109,11 Act. Allemagne
17/12/2015
110,31 Act. Allemagne
16/12/2015
108,12 Act. Allemagne
15/12/2015
107,24 Act. Allemagne
14/12/2015
105,00 Act. Allemagne
13/12/2015
106,63 Act. Allemagne
12/12/2015
106,63 Act. Allemagne
11/12/2015
106,63 Act. Allemagne
10/12/2015
108,88 Act. Allemagne
09/12/2015
109,32 Act. Allemagne
08/12/2015
110,00 Act. Allemagne
07/12/2015
111,94 Act. Allemagne
06/12/2015
110,23 Act. Allemagne
05/12/2015
110,23 Act. Allemagne
04/12/2015
110,23 Act. Allemagne
03/12/2015
111,63 Act. Allemagne
02/12/2015
113,99 Act. Allemagne
01/12/2015
114,46 Act. Allemagne
30/11/2015
115,05 Act. Allemagne
29/11/2015
114,22 Act. Allemagne
28/11/2015
114,22 Act. Allemagne
27/11/2015
114,22 Act. Allemagne
26/11/2015
114,27 Act. Allemagne
25/11/2015
112,70 Act. Allemagne
24/11/2015
110,95 Act. Allemagne
23/11/2015
112,45 Act. Allemagne
22/11/2015
112,60 Act. Allemagne
21/11/2015
112,60 Act. Allemagne
20/11/2015
112,60 Act. Allemagne
19/11/2015
112,38 Act. Allemagne
18/11/2015
111,25 Act. Allemagne
17/11/2015
111,20 Act. Allemagne
16/11/2015
109,07 Act. Allemagne
15/11/2015
108,77 Act. Allemagne
14/11/2015
108,77 Act. Allemagne
13/11/2015
108,77 Act. Allemagne
12/11/2015
109,64 Act. Allemagne
11/11/2015
110,78 Act. Allemagne
10/11/2015
109,99 Act. Allemagne
09/11/2015
110,37 Act. Allemagne
08/11/2015
111,25 Act. Allemagne
07/11/2015
111,25 Act. Allemagne
06/11/2015
111,25 Act. Allemagne
05/11/2015
110,71 Act. Allemagne
04/11/2015
110,43 Act. Allemagne
03/11/2015
111,04 Act. Allemagne
02/11/2015
111,17 Act. Allemagne
01/11/2015
110,15 Act. Allemagne
31/10/2015
110,15 Act. Allemagne
30/10/2015
110,15 Act. Allemagne
29/10/2015
109,82 Act. Allemagne
28/10/2015
109,70 Act. Allemagne
27/10/2015
108,78 Act. Allemagne
26/10/2015
109,51 Act. Allemagne
25/10/2015
109,36 Act. Allemagne
24/10/2015
109,36 Act. Allemagne
23/10/2015
109,36 Act. Allemagne
22/10/2015
106,10 Act. Allemagne
21/10/2015
104,47 Act. Allemagne
20/10/2015
103,42 Act. Allemagne
19/10/2015
103,59 Act. Allemagne
18/10/2015
103,02 Act. Allemagne
17/10/2015
103,02 Act. Allemagne
16/10/2015
103,02 Act. Allemagne
15/10/2015
102,69 Act. Allemagne
14/10/2015
101,62 Act. Allemagne
13/10/2015
102,51 Act. Allemagne
12/10/2015
103,79 Act. Allemagne
11/10/2015
103,80 Act. Allemagne
10/10/2015
103,80 Act. Allemagne
09/10/2015
103,80 Act. Allemagne
08/10/2015
102,90 Act. Allemagne
07/10/2015
102,85 Act. Allemagne
06/10/2015
102,28 Act. Allemagne
05/10/2015
101,40 Act. Allemagne
04/10/2015
99,22 Act. Allemagne
03/10/2015
99,22 Act. Allemagne
02/10/2015
99,22 Act. Allemagne
01/10/2015
99,10 Act. Allemagne
30/09/2015
99,85 Act. Allemagne
29/09/2015
97,90 Act. Allemagne
28/09/2015
98,50 Act. Allemagne
27/09/2015
99,97 Act. Allemagne
26/09/2015
99,97 Act. Allemagne
25/09/2015
99,97 Act. Allemagne
24/09/2015
97,79 Act. Allemagne
23/09/2015
99,47 Act. Allemagne
22/09/2015
99,39 Act. Allemagne
21/09/2015
102,28 Act. Allemagne
20/09/2015
102,34 Act. Allemagne
19/09/2015
102,34 Act. Allemagne
18/09/2015
102,34 Act. Allemagne
17/09/2015
104,83 Act. Allemagne
16/09/2015
104,68 Act. Allemagne
15/09/2015
104,05 Act. Allemagne
14/09/2015
103,69 Act. Allemagne
13/09/2015
103,79 Act. Allemagne
12/09/2015
103,79 Act. Allemagne
11/09/2015
103,79 Act. Allemagne
10/09/2015
104,74 Act. Allemagne
09/09/2015
105,73 Act. Allemagne
08/09/2015
104,88 Act. Allemagne
07/09/2015
103,01 Act. Allemagne
06/09/2015
102,89 Act. Allemagne
05/09/2015
102,89 Act. Allemagne
04/09/2015
102,89 Act. Allemagne
03/09/2015
104,74 Act. Allemagne
02/09/2015
102,45 Act. Allemagne
01/09/2015
102,09 Act. Allemagne
31/08/2015
104,35 Act. Allemagne
30/08/2015
104,51 Act. Allemagne
29/08/2015
104,51 Act. Allemagne
28/08/2015
104,51 Act. Allemagne
27/08/2015
104,50 Act. Allemagne
26/08/2015
101,85 Act. Allemagne
25/08/2015
102,30 Act. Allemagne
24/08/2015
98,15 Act. Allemagne
23/08/2015
103,19 Act. Allemagne
22/08/2015
103,19 Act. Allemagne
21/08/2015
103,19 Act. Allemagne
20/08/2015
105,91 Act. Allemagne
19/08/2015
108,46 Act. Allemagne
18/08/2015
110,36 Act. Allemagne
17/08/2015
110,49 Act. Allemagne
16/08/2015
110,67 Act. Allemagne
15/08/2015
110,67 Act. Allemagne
14/08/2015
110,67 Act. Allemagne
13/08/2015
110,91 Act. Allemagne
12/08/2015
109,74 Act. Allemagne
11/08/2015
113,31 Act. Allemagne
10/08/2015
115,43 Act. Allemagne
09/08/2015
114,87 Act. Allemagne
08/08/2015
114,87 Act. Allemagne
07/08/2015
114,87 Act. Allemagne
06/08/2015
115,83 Act. Allemagne
05/08/2015
116,00 Act. Allemagne
04/08/2015
114,45 Act. Allemagne
03/08/2015
114,16 Act. Allemagne
02/08/2015
112,74 Act. Allemagne
01/08/2015
112,74 Act. Allemagne
31/07/2015
112,74 Act. Allemagne
30/07/2015
112,20 Act. Allemagne
29/07/2015
112,04 Act. Allemagne
28/07/2015
111,69 Act. Allemagne
27/07/2015
110,91 Act. Allemagne
26/07/2015
113,88 Act. Allemagne
25/07/2015
113,88 Act. Allemagne
24/07/2015
113,88 Act. Allemagne
23/07/2015
114,58 Act. Allemagne
22/07/2015
114,82 Act. Allemagne
21/07/2015
115,75 Act. Allemagne
20/07/2015
116,67 Act. Allemagne
19/07/2015
115,84 Act. Allemagne
18/07/2015
115,84 Act. Allemagne
17/07/2015
115,84 Act. Allemagne
16/07/2015
115,91 Act. Allemagne
15/07/2015
114,08 Act. Allemagne
14/07/2015
113,69 Act. Allemagne
13/07/2015
113,55 Act. Allemagne
12/07/2015
111,73 Act. Allemagne
11/07/2015
111,73 Act. Allemagne
10/07/2015
111,73 Act. Allemagne
09/07/2015
108,89 Act. Allemagne
08/07/2015
106,79 Act. Allemagne
07/07/2015
107,01 Act. Allemagne
06/07/2015
108,58 Act. Allemagne
05/07/2015
109,96 Act. Allemagne
04/07/2015
109,96 Act. Allemagne
03/07/2015
109,96 Act. Allemagne
02/07/2015
110,40 Act. Allemagne
01/07/2015
111,00 Act. Allemagne
30/06/2015
109,00 Act. Allemagne
29/06/2015
110,15 Act. Allemagne
28/06/2015
113,43 Act. Allemagne
27/06/2015
113,43 Act. Allemagne
26/06/2015
113,43 Act. Allemagne
25/06/2015
113,09 Act. Allemagne
24/06/2015
112,90 Act. Allemagne
23/06/2015
112,96 Act. Allemagne
22/06/2015
112,17 Act. Allemagne
21/06/2015
109,18 Act. Allemagne
20/06/2015
109,18 Act. Allemagne
19/06/2015
109,18 Act. Allemagne
18/06/2015
108,66 Act. Allemagne
17/06/2015
108,43 Act. Allemagne
16/06/2015
108,63 Act. Allemagne
15/06/2015
108,63 Act. Allemagne
14/06/2015
110,68 Act. Allemagne
13/06/2015
110,68 Act. Allemagne
12/06/2015
110,68 Act. Allemagne
11/06/2015
111,95 Act. Allemagne
10/06/2015
110,57 Act. Allemagne
09/06/2015
108,64 Act. Allemagne
08/06/2015
109,59 Act. Allemagne
07/06/2015
110,76 Act. Allemagne
06/06/2015
110,76 Act. Allemagne
05/06/2015
110,76 Act. Allemagne
04/06/2015
112,33 Act. Allemagne
03/06/2015
112,88 Act. Allemagne
02/06/2015
112,33 Act. Allemagne
01/06/2015
113,14 Act. Allemagne
31/05/2015
113,30 Act. Allemagne
30/05/2015
113,30 Act. Allemagne
29/05/2015
113,30 Act. Allemagne
28/05/2015
115,22 Act. Allemagne
27/05/2015
115,54 Act. Allemagne
26/05/2015
114,85 Act. Allemagne
25/05/2015
116,12 Act. Allemagne
24/05/2015
116,14 Act. Allemagne
23/05/2015
116,14 Act. Allemagne
22/05/2015
116,14 Act. Allemagne
21/05/2015
116,46 Act. Allemagne
20/05/2015
116,40 Act. Allemagne
19/05/2015
116,31 Act. Allemagne
18/05/2015
113,72 Act. Allemagne
17/05/2015
113,16 Act. Allemagne
16/05/2015
113,16 Act. Allemagne
15/05/2015
113,16 Act. Allemagne
14/05/2015
112,75 Act. Allemagne
13/05/2015
112,61 Act. Allemagne
12/05/2015
112,61 Act. Allemagne
11/05/2015
114,49 Act. Allemagne
10/05/2015
113,94 Act. Allemagne
09/05/2015
113,94 Act. Allemagne
08/05/2015
113,94 Act. Allemagne
07/05/2015
111,35 Act. Allemagne
06/05/2015
111,36 Act. Allemagne
05/05/2015
112,09 Act. Allemagne
04/05/2015
113,65 Act. Allemagne
03/05/2015
112,38 Act. Allemagne
02/05/2015
112,38 Act. Allemagne
01/05/2015
112,38 Act. Allemagne
30/04/2015
112,37 Act. Allemagne
29/04/2015
113,22 Act. Allemagne
28/04/2015
116,01 Act. Allemagne
27/04/2015
117,47 Act. Allemagne
26/04/2015
115,80 Act. Allemagne
25/04/2015
115,80 Act. Allemagne
24/04/2015
115,80 Act. Allemagne
23/04/2015
115,33 Act. Allemagne
22/04/2015
116,43 Act. Allemagne
21/04/2015
117,18 Act. Allemagne
20/04/2015
116,38 Act. Allemagne
19/04/2015
115,12 Act. Allemagne
18/04/2015
115,12 Act. Allemagne
17/04/2015
115,12 Act. Allemagne
16/04/2015
117,77 Act. Allemagne
15/04/2015
119,62 Act. Allemagne
14/04/2015
119,52 Act. Allemagne
13/04/2015
120,37 Act. Allemagne
12/04/2015
120,31 Act. Allemagne
11/04/2015
120,31 Act. Allemagne
10/04/2015
120,31 Act. Allemagne
09/04/2015
118,46 Act. Allemagne
08/04/2015
117,40 Act. Allemagne
07/04/2015
117,68 Act. Allemagne
06/04/2015
116,58 Act. Allemagne
05/04/2015
116,58 Act. Allemagne
04/04/2015
116,58 Act. Allemagne
03/04/2015
116,58 Act. Allemagne
02/04/2015
116,58 Act. Allemagne
01/04/2015
116,77 Act. Allemagne
31/03/2015
116,37 Act. Allemagne
30/03/2015
117,05 Act. Allemagne
29/03/2015
115,43 Act. Allemagne
28/03/2015
115,43 Act. Allemagne
27/03/2015
115,43 Act. Allemagne
26/03/2015
114,61 Act. Allemagne
25/03/2015
115,72 Act. Allemagne
24/03/2015
116,42 Act. Allemagne
23/03/2015
115,76 Act. Allemagne
22/03/2015
117,01 Act. Allemagne
21/03/2015
117,01 Act. Allemagne
20/03/2015
117,01 Act. Allemagne
19/03/2015
115,80 Act. Allemagne
18/03/2015
115,78 Act. Allemagne
17/03/2015
116,33 Act. Allemagne
16/03/2015
117,85 Act. Allemagne
15/03/2015
115,67 Act. Allemagne
14/03/2015
115,67 Act. Allemagne
13/03/2015
115,67 Act. Allemagne
12/03/2015
115,02 Act. Allemagne
11/03/2015
114,59 Act. Allemagne
10/03/2015
112,21 Act. Allemagne
09/03/2015
112,79 Act. Allemagne
08/03/2015
112,61 Act. Allemagne
07/03/2015
112,61 Act. Allemagne
06/03/2015
112,61 Act. Allemagne
05/03/2015
112,00 Act. Allemagne
04/03/2015
110,60 Act. Allemagne
03/03/2015
110,58 Act. Allemagne
02/03/2015
111,40 Act. Allemagne
01/03/2015
111,11 Act. Allemagne
28/02/2015
111,11 Act. Allemagne
27/02/2015
111,11 Act. Allemagne
26/02/2015
110,38 Act. Allemagne
25/02/2015
109,61 Act. Allemagne
24/02/2015
109,49 Act. Allemagne
23/02/2015
109,12 Act. Allemagne
22/02/2015
108,30 Act. Allemagne
21/02/2015
108,30 Act. Allemagne
20/02/2015
108,30 Act. Allemagne
19/02/2015
107,89 Act. Allemagne
18/02/2015
107,45 Act. Allemagne
17/02/2015
106,56 Act. Allemagne
16/02/2015
106,94 Act. Allemagne
15/02/2015
107,24 Act. Allemagne
14/02/2015
107,24 Act. Allemagne
13/02/2015
107,24 Act. Allemagne
12/02/2015
106,87 Act. Allemagne
11/02/2015
105,26 Act. Allemagne
10/02/2015
105,29 Act. Allemagne
09/02/2015
104,49 Act. Allemagne
08/02/2015
106,13 Act. Allemagne
07/02/2015
106,13 Act. Allemagne
06/02/2015
106,13 Act. Allemagne
05/02/2015
106,59 Act. Allemagne
04/02/2015
106,22 Act. Allemagne
03/02/2015
106,27 Act. Allemagne
02/02/2015
105,12 Act. Allemagne
01/02/2015
104,48 Act. Allemagne
31/01/2015
104,48 Act. Allemagne
30/01/2015
104,48 Act. Allemagne
29/01/2015
104,63 Act. Allemagne
28/01/2015
104,38 Act. Allemagne
27/01/2015
103,97 Act. Allemagne
26/01/2015
105,09 Act. Allemagne
25/01/2015
103,83 Act. Allemagne
24/01/2015
103,83 Act. Allemagne
23/01/2015
103,83 Act. Allemagne
22/01/2015
101,52 Act. Allemagne
21/01/2015
100,36 Act. Allemagne
20/01/2015
100,29 Act. Allemagne
19/01/2015
100,00 BARING GERMAN GROWTH TRUST A GBP ACC
19/01/2018
151,11 BARING GERMAN GROWTH TRUST A GBP ACC
18/01/2018
148,72 BARING GERMAN GROWTH TRUST A GBP ACC
17/01/2018
149,00 BARING GERMAN GROWTH TRUST A GBP ACC
16/01/2018
149,85 BARING GERMAN GROWTH TRUST A GBP ACC
15/01/2018
148,97 BARING GERMAN GROWTH TRUST A GBP ACC
14/01/2018
148,92 BARING GERMAN GROWTH TRUST A GBP ACC
13/01/2018
148,92 BARING GERMAN GROWTH TRUST A GBP ACC
12/01/2018
148,92 BARING GERMAN GROWTH TRUST A GBP ACC
11/01/2018
148,76 BARING GERMAN GROWTH TRUST A GBP ACC
10/01/2018
148,47 BARING GERMAN GROWTH TRUST A GBP ACC
09/01/2018
149,49 BARING GERMAN GROWTH TRUST A GBP ACC
08/01/2018
149,49 BARING GERMAN GROWTH TRUST A GBP ACC
07/01/2018
148,35 BARING GERMAN GROWTH TRUST A GBP ACC
06/01/2018
148,35 BARING GERMAN GROWTH TRUST A GBP ACC
05/01/2018
148,35 BARING GERMAN GROWTH TRUST A GBP ACC
04/01/2018
146,42 BARING GERMAN GROWTH TRUST A GBP ACC
03/01/2018
144,53 BARING GERMAN GROWTH TRUST A GBP ACC
02/01/2018
142,95 BARING GERMAN GROWTH TRUST A GBP ACC
01/01/2018
143,54 BARING GERMAN GROWTH TRUST A GBP ACC
31/12/2017
143,54 BARING GERMAN GROWTH TRUST A GBP ACC
30/12/2017
143,54 BARING GERMAN GROWTH TRUST A GBP ACC
29/12/2017
143,54 BARING GERMAN GROWTH TRUST A GBP ACC
28/12/2017
144,71 BARING GERMAN GROWTH TRUST A GBP ACC
27/12/2017
144,12 BARING GERMAN GROWTH TRUST A GBP ACC
26/12/2017
144,39 BARING GERMAN GROWTH TRUST A GBP ACC
25/12/2017
144,39 BARING GERMAN GROWTH TRUST A GBP ACC
24/12/2017
144,39 BARING GERMAN GROWTH TRUST A GBP ACC
23/12/2017
144,39 BARING GERMAN GROWTH TRUST A GBP ACC
22/12/2017
144,39 BARING GERMAN GROWTH TRUST A GBP ACC
21/12/2017
144,20 BARING GERMAN GROWTH TRUST A GBP ACC
20/12/2017
145,20 BARING GERMAN GROWTH TRUST A GBP ACC
19/12/2017
145,40 BARING GERMAN GROWTH TRUST A GBP ACC
18/12/2017
145,65 BARING GERMAN GROWTH TRUST A GBP ACC
17/12/2017
142,74 BARING GERMAN GROWTH TRUST A GBP ACC
16/12/2017
142,74 BARING GERMAN GROWTH TRUST A GBP ACC
15/12/2017
142,74 BARING GERMAN GROWTH TRUST A GBP ACC
14/12/2017
142,82 BARING GERMAN GROWTH TRUST A GBP ACC
13/12/2017
143,40 BARING GERMAN GROWTH TRUST A GBP ACC
12/12/2017
143,07 BARING GERMAN GROWTH TRUST A GBP ACC
11/12/2017
142,67 BARING GERMAN GROWTH TRUST A GBP ACC
10/12/2017
142,73 BARING GERMAN GROWTH TRUST A GBP ACC
09/12/2017
142,73 BARING GERMAN GROWTH TRUST A GBP ACC
08/12/2017
142,73 BARING GERMAN GROWTH TRUST A GBP ACC
07/12/2017
142,22 BARING GERMAN GROWTH TRUST A GBP ACC
06/12/2017
141,20 BARING GERMAN GROWTH TRUST A GBP ACC
05/12/2017
142,30 BARING GERMAN GROWTH TRUST A GBP ACC
04/12/2017
142,52 BARING GERMAN GROWTH TRUST A GBP ACC
03/12/2017
141,06 BARING GERMAN GROWTH TRUST A GBP ACC
02/12/2017
141,06 BARING GERMAN GROWTH TRUST A GBP ACC
01/12/2017
141,06 BARING GERMAN GROWTH TRUST A GBP ACC
30/11/2017
143,53 BARING GERMAN GROWTH TRUST A GBP ACC
29/11/2017
144,11 BARING GERMAN GROWTH TRUST A GBP ACC
28/11/2017
142,57 BARING GERMAN GROWTH TRUST A GBP ACC
27/11/2017
143,47 BARING GERMAN GROWTH TRUST A GBP ACC
26/11/2017
143,39 BARING GERMAN GROWTH TRUST A GBP ACC
25/11/2017
143,39 BARING GERMAN GROWTH TRUST A GBP ACC
24/11/2017
143,39 BARING GERMAN GROWTH TRUST A GBP ACC
23/11/2017
142,25 BARING GERMAN GROWTH TRUST A GBP ACC
22/11/2017
142,89 BARING GERMAN GROWTH TRUST A GBP ACC
21/11/2017
143,19 BARING GERMAN GROWTH TRUST A GBP ACC
20/11/2017
141,70 BARING GERMAN GROWTH TRUST A GBP ACC
19/11/2017
142,08 BARING GERMAN GROWTH TRUST A GBP ACC
18/11/2017
142,08 BARING GERMAN GROWTH TRUST A GBP ACC
17/11/2017
142,08 BARING GERMAN GROWTH TRUST A GBP ACC
16/11/2017
141,62 BARING GERMAN GROWTH TRUST A GBP ACC
15/11/2017
140,02 BARING GERMAN GROWTH TRUST A GBP ACC
14/11/2017
142,03 BARING GERMAN GROWTH TRUST A GBP ACC
13/11/2017
141,94 BARING GERMAN GROWTH TRUST A GBP ACC
12/11/2017
143,37 BARING GERMAN GROWTH TRUST A GBP ACC
11/11/2017
143,37 BARING GERMAN GROWTH TRUST A GBP ACC
10/11/2017
143,37 BARING GERMAN GROWTH TRUST A GBP ACC
09/11/2017
144,65 BARING GERMAN GROWTH TRUST A GBP ACC
08/11/2017
145,48 BARING GERMAN GROWTH TRUST A GBP ACC
07/11/2017
146,79 BARING GERMAN GROWTH TRUST A GBP ACC
06/11/2017
146,69 BARING GERMAN GROWTH TRUST A GBP ACC
05/11/2017
146,82 BARING GERMAN GROWTH TRUST A GBP ACC
04/11/2017
146,82 BARING GERMAN GROWTH TRUST A GBP ACC
03/11/2017
146,82 BARING GERMAN GROWTH TRUST A GBP ACC
02/11/2017
146,19 BARING GERMAN GROWTH TRUST A GBP ACC
01/11/2017
146,91 BARING GERMAN GROWTH TRUST A GBP ACC
31/10/2017
144,96 BARING GERMAN GROWTH TRUST A GBP ACC
30/10/2017
144,94 BARING GERMAN GROWTH TRUST A GBP ACC
29/10/2017
144,52 BARING GERMAN GROWTH TRUST A GBP ACC
28/10/2017
144,52 BARING GERMAN GROWTH TRUST A GBP ACC
27/10/2017
144,52 BARING GERMAN GROWTH TRUST A GBP ACC
26/10/2017
142,77 BARING GERMAN GROWTH TRUST A GBP ACC
25/10/2017
142,37 BARING GERMAN GROWTH TRUST A GBP ACC
24/10/2017
142,19 BARING GERMAN GROWTH TRUST A GBP ACC
23/10/2017
142,69 BARING GERMAN GROWTH TRUST A GBP ACC
22/10/2017
142,61 BARING GERMAN GROWTH TRUST A GBP ACC
21/10/2017
142,61 BARING GERMAN GROWTH TRUST A GBP ACC
20/10/2017
142,61 BARING GERMAN GROWTH TRUST A GBP ACC
19/10/2017
142,04 BARING GERMAN GROWTH TRUST A GBP ACC
18/10/2017
143,40 BARING GERMAN GROWTH TRUST A GBP ACC
17/10/2017
142,90 BARING GERMAN GROWTH TRUST A GBP ACC
16/10/2017
142,89 BARING GERMAN GROWTH TRUST A GBP ACC
15/10/2017
143,00 BARING GERMAN GROWTH TRUST A GBP ACC
14/10/2017
143,00 BARING GERMAN GROWTH TRUST A GBP ACC
13/10/2017
143,00 BARING GERMAN GROWTH TRUST A GBP ACC
12/10/2017
142,21 BARING GERMAN GROWTH TRUST A GBP ACC
11/10/2017
142,23 BARING GERMAN GROWTH TRUST A GBP ACC
10/10/2017
142,08 BARING GERMAN GROWTH TRUST A GBP ACC
09/10/2017
142,20 BARING GERMAN GROWTH TRUST A GBP ACC
08/10/2017
142,91 BARING GERMAN GROWTH TRUST A GBP ACC
07/10/2017
142,91 BARING GERMAN GROWTH TRUST A GBP ACC
06/10/2017
142,91 BARING GERMAN GROWTH TRUST A GBP ACC
05/10/2017
142,49 BARING GERMAN GROWTH TRUST A GBP ACC
04/10/2017
142,20 BARING GERMAN GROWTH TRUST A GBP ACC
03/10/2017
142,19 BARING GERMAN GROWTH TRUST A GBP ACC
02/10/2017
141,84 BARING GERMAN GROWTH TRUST A GBP ACC
01/10/2017
141,00 BARING GERMAN GROWTH TRUST A GBP ACC
30/09/2017
141,00 BARING GERMAN GROWTH TRUST A GBP ACC
29/09/2017
141,00 BARING GERMAN GROWTH TRUST A GBP ACC
28/09/2017
140,44 BARING GERMAN GROWTH TRUST A GBP ACC
27/09/2017
139,46 BARING GERMAN GROWTH TRUST A GBP ACC
26/09/2017
138,90 BARING GERMAN GROWTH TRUST A GBP ACC
25/09/2017
139,54 BARING GERMAN GROWTH TRUST A GBP ACC
24/09/2017
139,58 BARING GERMAN GROWTH TRUST A GBP ACC
23/09/2017
139,58 BARING GERMAN GROWTH TRUST A GBP ACC
22/09/2017
139,58 BARING GERMAN GROWTH TRUST A GBP ACC
21/09/2017
138,77 BARING GERMAN GROWTH TRUST A GBP ACC
20/09/2017
137,90 BARING GERMAN GROWTH TRUST A GBP ACC
19/09/2017
138,32 BARING GERMAN GROWTH TRUST A GBP ACC
18/09/2017
137,76 BARING GERMAN GROWTH TRUST A GBP ACC
17/09/2017
136,89 BARING GERMAN GROWTH TRUST A GBP ACC
16/09/2017
136,89 BARING GERMAN GROWTH TRUST A GBP ACC
15/09/2017
136,89 BARING GERMAN GROWTH TRUST A GBP ACC
14/09/2017
137,90 BARING GERMAN GROWTH TRUST A GBP ACC
13/09/2017
136,88 BARING GERMAN GROWTH TRUST A GBP ACC
12/09/2017
137,15 BARING GERMAN GROWTH TRUST A GBP ACC
11/09/2017
136,32 BARING GERMAN GROWTH TRUST A GBP ACC
10/09/2017
135,08 BARING GERMAN GROWTH TRUST A GBP ACC
09/09/2017
135,08 BARING GERMAN GROWTH TRUST A GBP ACC
08/09/2017
135,08 BARING GERMAN GROWTH TRUST A GBP ACC
07/09/2017
135,03 BARING GERMAN GROWTH TRUST A GBP ACC
06/09/2017
133,14 BARING GERMAN GROWTH TRUST A GBP ACC
05/09/2017
133,34 BARING GERMAN GROWTH TRUST A GBP ACC
04/09/2017
133,11 BARING GERMAN GROWTH TRUST A GBP ACC
03/09/2017
133,55 BARING GERMAN GROWTH TRUST A GBP ACC
02/09/2017
133,55 BARING GERMAN GROWTH TRUST A GBP ACC
01/09/2017
133,55 BARING GERMAN GROWTH TRUST A GBP ACC
31/08/2017
133,02 BARING GERMAN GROWTH TRUST A GBP ACC
30/08/2017
131,78 BARING GERMAN GROWTH TRUST A GBP ACC
29/08/2017
130,58 BARING GERMAN GROWTH TRUST A GBP ACC
28/08/2017
133,57 BARING GERMAN GROWTH TRUST A GBP ACC
27/08/2017
133,57 BARING GERMAN GROWTH TRUST A GBP ACC
26/08/2017
133,57 BARING GERMAN GROWTH TRUST A GBP ACC
25/08/2017
133,57 BARING GERMAN GROWTH TRUST A GBP ACC
24/08/2017
133,51 BARING GERMAN GROWTH TRUST A GBP ACC
23/08/2017
133,53 BARING GERMAN GROWTH TRUST A GBP ACC
22/08/2017
132,64 BARING GERMAN GROWTH TRUST A GBP ACC
21/08/2017
132,45 BARING GERMAN GROWTH TRUST A GBP ACC
20/08/2017
132,55 BARING GERMAN GROWTH TRUST A GBP ACC
19/08/2017
132,55 BARING GERMAN GROWTH TRUST A GBP ACC
18/08/2017
132,55 BARING GERMAN GROWTH TRUST A GBP ACC
17/08/2017
133,62 BARING GERMAN GROWTH TRUST A GBP ACC
16/08/2017
133,64 BARING GERMAN GROWTH TRUST A GBP ACC
15/08/2017
133,09 BARING GERMAN GROWTH TRUST A GBP ACC
14/08/2017
132,61 BARING GERMAN GROWTH TRUST A GBP ACC
13/08/2017
130,69 BARING GERMAN GROWTH TRUST A GBP ACC
12/08/2017
130,69 BARING GERMAN GROWTH TRUST A GBP ACC
11/08/2017
130,69 BARING GERMAN GROWTH TRUST A GBP ACC
10/08/2017
131,50 BARING GERMAN GROWTH TRUST A GBP ACC
09/08/2017
132,67 BARING GERMAN GROWTH TRUST A GBP ACC
08/08/2017
134,07 BARING GERMAN GROWTH TRUST A GBP ACC
07/08/2017
133,77 BARING GERMAN GROWTH TRUST A GBP ACC
06/08/2017
132,85 BARING GERMAN GROWTH TRUST A GBP ACC
05/08/2017
132,85 BARING GERMAN GROWTH TRUST A GBP ACC
04/08/2017
132,85 BARING GERMAN GROWTH TRUST A GBP ACC
03/08/2017
131,46 BARING GERMAN GROWTH TRUST A GBP ACC
02/08/2017
133,37 BARING GERMAN GROWTH TRUST A GBP ACC
01/08/2017
132,51 BARING GERMAN GROWTH TRUST A GBP ACC
31/07/2017
132,66 BARING GERMAN GROWTH TRUST A GBP ACC
30/07/2017
132,15 BARING GERMAN GROWTH TRUST A GBP ACC
29/07/2017
132,15 BARING GERMAN GROWTH TRUST A GBP ACC
28/07/2017
132,15 BARING GERMAN GROWTH TRUST A GBP ACC
27/07/2017
133,43 BARING GERMAN GROWTH TRUST A GBP ACC
26/07/2017
133,52 BARING GERMAN GROWTH TRUST A GBP ACC
25/07/2017
133,05 BARING GERMAN GROWTH TRUST A GBP ACC
24/07/2017
132,09 BARING GERMAN GROWTH TRUST A GBP ACC
23/07/2017
133,43 BARING GERMAN GROWTH TRUST A GBP ACC
22/07/2017
133,43 BARING GERMAN GROWTH TRUST A GBP ACC
21/07/2017
133,43 BARING GERMAN GROWTH TRUST A GBP ACC
20/07/2017
135,19 BARING GERMAN GROWTH TRUST A GBP ACC
19/07/2017
134,08 BARING GERMAN GROWTH TRUST A GBP ACC
18/07/2017
134,69 BARING GERMAN GROWTH TRUST A GBP ACC
17/07/2017
135,86 BARING GERMAN GROWTH TRUST A GBP ACC
16/07/2017
136,01 BARING GERMAN GROWTH TRUST A GBP ACC
15/07/2017
136,01 BARING GERMAN GROWTH TRUST A GBP ACC
14/07/2017
136,01 BARING GERMAN GROWTH TRUST A GBP ACC
13/07/2017
136,08 BARING GERMAN GROWTH TRUST A GBP ACC
12/07/2017
135,10 BARING GERMAN GROWTH TRUST A GBP ACC
11/07/2017
134,33 BARING GERMAN GROWTH TRUST A GBP ACC
10/07/2017
134,00 BARING GERMAN GROWTH TRUST A GBP ACC
09/07/2017
133,21 BARING GERMAN GROWTH TRUST A GBP ACC
08/07/2017
133,21 BARING GERMAN GROWTH TRUST A GBP ACC
07/07/2017
133,21 BARING GERMAN GROWTH TRUST A GBP ACC
06/07/2017
133,18 BARING GERMAN GROWTH TRUST A GBP ACC
05/07/2017
134,29 BARING GERMAN GROWTH TRUST A GBP ACC
04/07/2017
133,58 BARING GERMAN GROWTH TRUST A GBP ACC
03/07/2017
133,70 BARING GERMAN GROWTH TRUST A GBP ACC
02/07/2017
133,35 BARING GERMAN GROWTH TRUST A GBP ACC
01/07/2017
133,35 BARING GERMAN GROWTH TRUST A GBP ACC
30/06/2017
133,35 BARING GERMAN GROWTH TRUST A GBP ACC
29/06/2017
134,80 BARING GERMAN GROWTH TRUST A GBP ACC
28/06/2017
134,67 BARING GERMAN GROWTH TRUST A GBP ACC
27/06/2017
136,18 BARING GERMAN GROWTH TRUST A GBP ACC
26/06/2017
137,72 BARING GERMAN GROWTH TRUST A GBP ACC
25/06/2017
136,38 BARING GERMAN GROWTH TRUST A GBP ACC
24/06/2017
136,38 BARING GERMAN GROWTH TRUST A GBP ACC
23/06/2017
136,38 BARING GERMAN GROWTH TRUST A GBP ACC
22/06/2017
137,04 BARING GERMAN GROWTH TRUST A GBP ACC
21/06/2017
137,08 BARING GERMAN GROWTH TRUST A GBP ACC
20/06/2017
138,12 BARING GERMAN GROWTH TRUST A GBP ACC
19/06/2017
137,74 BARING GERMAN GROWTH TRUST A GBP ACC
18/06/2017
136,44 BARING GERMAN GROWTH TRUST A GBP ACC
17/06/2017
136,44 BARING GERMAN GROWTH TRUST A GBP ACC
16/06/2017
136,44 BARING GERMAN GROWTH TRUST A GBP ACC
15/06/2017
135,48 BARING GERMAN GROWTH TRUST A GBP ACC
14/06/2017
138,09 BARING GERMAN GROWTH TRUST A GBP ACC
13/06/2017
136,81 BARING GERMAN GROWTH TRUST A GBP ACC
12/06/2017
136,16 BARING GERMAN GROWTH TRUST A GBP ACC
11/06/2017
137,54 BARING GERMAN GROWTH TRUST A GBP ACC
10/06/2017
137,54 BARING GERMAN GROWTH TRUST A GBP ACC
09/06/2017
137,54 BARING GERMAN GROWTH TRUST A GBP ACC
08/06/2017
137,35 BARING GERMAN GROWTH TRUST A GBP ACC
07/06/2017
137,41 BARING GERMAN GROWTH TRUST A GBP ACC
06/06/2017
137,40 BARING GERMAN GROWTH TRUST A GBP ACC
05/06/2017
138,39 BARING GERMAN GROWTH TRUST A GBP ACC
04/06/2017
138,72 BARING GERMAN GROWTH TRUST A GBP ACC
03/06/2017
138,72 BARING GERMAN GROWTH TRUST A GBP ACC
02/06/2017
138,72 BARING GERMAN GROWTH TRUST A GBP ACC
01/06/2017
136,79 BARING GERMAN GROWTH TRUST A GBP ACC
31/05/2017
136,44 BARING GERMAN GROWTH TRUST A GBP ACC
30/05/2017
135,97 BARING GERMAN GROWTH TRUST A GBP ACC
29/05/2017
135,27 BARING GERMAN GROWTH TRUST A GBP ACC
28/05/2017
135,27 BARING GERMAN GROWTH TRUST A GBP ACC
27/05/2017
135,27 BARING GERMAN GROWTH TRUST A GBP ACC
26/05/2017
135,27 BARING GERMAN GROWTH TRUST A GBP ACC
25/05/2017
135,38 BARING GERMAN GROWTH TRUST A GBP ACC
24/05/2017
135,13 BARING GERMAN GROWTH TRUST A GBP ACC
23/05/2017
135,60 BARING GERMAN GROWTH TRUST A GBP ACC
22/05/2017
134,59 BARING GERMAN GROWTH TRUST A GBP ACC
21/05/2017
134,41 BARING GERMAN GROWTH TRUST A GBP ACC
20/05/2017
134,41 BARING GERMAN GROWTH TRUST A GBP ACC
19/05/2017
134,41 BARING GERMAN GROWTH TRUST A GBP ACC
18/05/2017
132,87 BARING GERMAN GROWTH TRUST A GBP ACC
17/05/2017
136,20 BARING GERMAN GROWTH TRUST A GBP ACC
16/05/2017
136,27 BARING GERMAN GROWTH TRUST A GBP ACC
15/05/2017
136,08 BARING GERMAN GROWTH TRUST A GBP ACC
14/05/2017
135,66 BARING GERMAN GROWTH TRUST A GBP ACC
13/05/2017
135,66 BARING GERMAN GROWTH TRUST A GBP ACC
12/05/2017
135,66 BARING GERMAN GROWTH TRUST A GBP ACC
11/05/2017
135,71 BARING GERMAN GROWTH TRUST A GBP ACC
10/05/2017
136,01 BARING GERMAN GROWTH TRUST A GBP ACC
09/05/2017
135,97 BARING GERMAN GROWTH TRUST A GBP ACC
08/05/2017
135,11 BARING GERMAN GROWTH TRUST A GBP ACC
07/05/2017
134,41 BARING GERMAN GROWTH TRUST A GBP ACC
06/05/2017
134,41 BARING GERMAN GROWTH TRUST A GBP ACC
05/05/2017
134,41 BARING GERMAN GROWTH TRUST A GBP ACC
04/05/2017
134,68 BARING GERMAN GROWTH TRUST A GBP ACC
03/05/2017
133,23 BARING GERMAN GROWTH TRUST A GBP ACC
02/05/2017
133,34 BARING GERMAN GROWTH TRUST A GBP ACC
01/05/2017
133,27 BARING GERMAN GROWTH TRUST A GBP ACC
30/04/2017
133,27 BARING GERMAN GROWTH TRUST A GBP ACC
29/04/2017
133,27 BARING GERMAN GROWTH TRUST A GBP ACC
28/04/2017
133,27 BARING GERMAN GROWTH TRUST A GBP ACC
27/04/2017
132,58 BARING GERMAN GROWTH TRUST A GBP ACC
26/04/2017
132,42 BARING GERMAN GROWTH TRUST A GBP ACC
25/04/2017
132,44 BARING GERMAN GROWTH TRUST A GBP ACC
24/04/2017
131,82 BARING GERMAN GROWTH TRUST A GBP ACC
23/04/2017
128,83 BARING GERMAN GROWTH TRUST A GBP ACC
22/04/2017
128,83 BARING GERMAN GROWTH TRUST A GBP ACC
21/04/2017
128,83 BARING GERMAN GROWTH TRUST A GBP ACC
20/04/2017
128,44 BARING GERMAN GROWTH TRUST A GBP ACC
19/04/2017
128,34 BARING GERMAN GROWTH TRUST A GBP ACC
18/04/2017
128,05 BARING GERMAN GROWTH TRUST A GBP ACC
17/04/2017
129,14 BARING GERMAN GROWTH TRUST A GBP ACC
16/04/2017
129,14 BARING GERMAN GROWTH TRUST A GBP ACC
15/04/2017
129,14 BARING GERMAN GROWTH TRUST A GBP ACC
14/04/2017
129,14 BARING GERMAN GROWTH TRUST A GBP ACC
13/04/2017
129,14 BARING GERMAN GROWTH TRUST A GBP ACC
12/04/2017
129,68 BARING GERMAN GROWTH TRUST A GBP ACC
11/04/2017
130,12 BARING GERMAN GROWTH TRUST A GBP ACC
10/04/2017
129,96 BARING GERMAN GROWTH TRUST A GBP ACC
09/04/2017
129,55 BARING GERMAN GROWTH TRUST A GBP ACC
08/04/2017
129,55 BARING GERMAN GROWTH TRUST A GBP ACC
07/04/2017
129,55 BARING GERMAN GROWTH TRUST A GBP ACC
06/04/2017
129,57 BARING GERMAN GROWTH TRUST A GBP ACC
05/04/2017
130,19 BARING GERMAN GROWTH TRUST A GBP ACC
04/04/2017
129,77 BARING GERMAN GROWTH TRUST A GBP ACC
03/04/2017
130,53 BARING GERMAN GROWTH TRUST A GBP ACC
02/04/2017
129,77 BARING GERMAN GROWTH TRUST A GBP ACC
01/04/2017
129,77 BARING GERMAN GROWTH TRUST A GBP ACC
31/03/2017
129,77 BARING GERMAN GROWTH TRUST A GBP ACC
30/03/2017
129,17 BARING GERMAN GROWTH TRUST A GBP ACC
29/03/2017
129,29 BARING GERMAN GROWTH TRUST A GBP ACC
28/03/2017
127,36 BARING GERMAN GROWTH TRUST A GBP ACC
27/03/2017
126,44 BARING GERMAN GROWTH TRUST A GBP ACC
26/03/2017
126,56 BARING GERMAN GROWTH TRUST A GBP ACC
25/03/2017
126,56 BARING GERMAN GROWTH TRUST A GBP ACC
24/03/2017
126,56 BARING GERMAN GROWTH TRUST A GBP ACC
23/03/2017
125,88 BARING GERMAN GROWTH TRUST A GBP ACC
22/03/2017
124,98 BARING GERMAN GROWTH TRUST A GBP ACC
21/03/2017
127,23 BARING GERMAN GROWTH TRUST A GBP ACC
20/03/2017
127,29 BARING GERMAN GROWTH TRUST A GBP ACC
19/03/2017
127,13 BARING GERMAN GROWTH TRUST A GBP ACC
18/03/2017
127,13 BARING GERMAN GROWTH TRUST A GBP ACC
17/03/2017
127,13 BARING GERMAN GROWTH TRUST A GBP ACC
16/03/2017
127,83 BARING GERMAN GROWTH TRUST A GBP ACC
15/03/2017
126,26 BARING GERMAN GROWTH TRUST A GBP ACC
14/03/2017
126,26 BARING GERMAN GROWTH TRUST A GBP ACC
13/03/2017
125,78 BARING GERMAN GROWTH TRUST A GBP ACC
12/03/2017
126,65 BARING GERMAN GROWTH TRUST A GBP ACC
11/03/2017
126,65 BARING GERMAN GROWTH TRUST A GBP ACC
10/03/2017
126,65 BARING GERMAN GROWTH TRUST A GBP ACC
09/03/2017
125,52 BARING GERMAN GROWTH TRUST A GBP ACC
08/03/2017
125,57 BARING GERMAN GROWTH TRUST A GBP ACC
07/03/2017
125,64 BARING GERMAN GROWTH TRUST A GBP ACC
06/03/2017
125,70 BARING GERMAN GROWTH TRUST A GBP ACC
05/03/2017
125,64 BARING GERMAN GROWTH TRUST A GBP ACC
04/03/2017
125,64 BARING GERMAN GROWTH TRUST A GBP ACC
03/03/2017
125,64 BARING GERMAN GROWTH TRUST A GBP ACC
02/03/2017
126,09 BARING GERMAN GROWTH TRUST A GBP ACC
01/03/2017
124,97 BARING GERMAN GROWTH TRUST A GBP ACC
28/02/2017
122,97 BARING GERMAN GROWTH TRUST A GBP ACC
27/02/2017
123,22 BARING GERMAN GROWTH TRUST A GBP ACC
26/02/2017
122,72 BARING GERMAN GROWTH TRUST A GBP ACC
25/02/2017
122,72 BARING GERMAN GROWTH TRUST A GBP ACC
24/02/2017
122,72 BARING GERMAN GROWTH TRUST A GBP ACC
23/02/2017
125,12 BARING GERMAN GROWTH TRUST A GBP ACC
22/02/2017
125,06 BARING GERMAN GROWTH TRUST A GBP ACC
21/02/2017
124,46 BARING GERMAN GROWTH TRUST A GBP ACC
20/02/2017
123,75 BARING GERMAN GROWTH TRUST A GBP ACC
19/02/2017
122,97 BARING GERMAN GROWTH TRUST A GBP ACC
18/02/2017
122,97 BARING GERMAN GROWTH TRUST A GBP ACC
17/02/2017
122,97 BARING GERMAN GROWTH TRUST A GBP ACC
16/02/2017
123,22 BARING GERMAN GROWTH TRUST A GBP ACC
15/02/2017
123,47 BARING GERMAN GROWTH TRUST A GBP ACC
14/02/2017
123,53 BARING GERMAN GROWTH TRUST A GBP ACC
13/02/2017
122,92 BARING GERMAN GROWTH TRUST A GBP ACC
12/02/2017
121,96 BARING GERMAN GROWTH TRUST A GBP ACC
11/02/2017
121,96 BARING GERMAN GROWTH TRUST A GBP ACC
10/02/2017
121,96 BARING GERMAN GROWTH TRUST A GBP ACC
09/02/2017
121,15 BARING GERMAN GROWTH TRUST A GBP ACC
08/02/2017
121,07 BARING GERMAN GROWTH TRUST A GBP ACC
07/02/2017
121,25 BARING GERMAN GROWTH TRUST A GBP ACC
06/02/2017
121,81 BARING GERMAN GROWTH TRUST A GBP ACC
05/02/2017
121,92 BARING GERMAN GROWTH TRUST A GBP ACC
04/02/2017
121,92 BARING GERMAN GROWTH TRUST A GBP ACC
03/02/2017
121,92 BARING GERMAN GROWTH TRUST A GBP ACC
02/02/2017
121,03 BARING GERMAN GROWTH TRUST A GBP ACC
01/02/2017
121,73 BARING GERMAN GROWTH TRUST A GBP ACC
31/01/2017
122,47 BARING GERMAN GROWTH TRUST A GBP ACC
30/01/2017
122,79 BARING GERMAN GROWTH TRUST A GBP ACC
29/01/2017
123,28 BARING GERMAN GROWTH TRUST A GBP ACC
28/01/2017
123,28 BARING GERMAN GROWTH TRUST A GBP ACC
27/01/2017
123,28 BARING GERMAN GROWTH TRUST A GBP ACC
26/01/2017
123,55 BARING GERMAN GROWTH TRUST A GBP ACC
25/01/2017
122,87 BARING GERMAN GROWTH TRUST A GBP ACC
24/01/2017
120,93 BARING GERMAN GROWTH TRUST A GBP ACC
23/01/2017
120,82 BARING GERMAN GROWTH TRUST A GBP ACC
22/01/2017
120,78 BARING GERMAN GROWTH TRUST A GBP ACC
21/01/2017
120,78 BARING GERMAN GROWTH TRUST A GBP ACC
20/01/2017
120,78 BARING GERMAN GROWTH TRUST A GBP ACC
19/01/2017
120,46 BARING GERMAN GROWTH TRUST A GBP ACC
18/01/2017
120,10 BARING GERMAN GROWTH TRUST A GBP ACC
17/01/2017
120,23 BARING GERMAN GROWTH TRUST A GBP ACC
16/01/2017
119,87 BARING GERMAN GROWTH TRUST A GBP ACC
15/01/2017
119,47 BARING GERMAN GROWTH TRUST A GBP ACC
14/01/2017
119,47 BARING GERMAN GROWTH TRUST A GBP ACC
13/01/2017
119,47 BARING GERMAN GROWTH TRUST A GBP ACC
12/01/2017
119,57 BARING GERMAN GROWTH TRUST A GBP ACC
11/01/2017
119,97 BARING GERMAN GROWTH TRUST A GBP ACC
10/01/2017
119,85 BARING GERMAN GROWTH TRUST A GBP ACC
09/01/2017
119,00 BARING GERMAN GROWTH TRUST A GBP ACC
08/01/2017
119,25 BARING GERMAN GROWTH TRUST A GBP ACC
07/01/2017
119,25 BARING GERMAN GROWTH TRUST A GBP ACC
06/01/2017
119,25 BARING GERMAN GROWTH TRUST A GBP ACC
05/01/2017
119,14 BARING GERMAN GROWTH TRUST A GBP ACC
04/01/2017
118,92 BARING GERMAN GROWTH TRUST A GBP ACC
03/01/2017
119,59 BARING GERMAN GROWTH TRUST A GBP ACC
02/01/2017
118,28 BARING GERMAN GROWTH TRUST A GBP ACC
01/01/2017
118,28 BARING GERMAN GROWTH TRUST A GBP ACC
31/12/2016
118,28 BARING GERMAN GROWTH TRUST A GBP ACC
30/12/2016
118,28 BARING GERMAN GROWTH TRUST A GBP ACC
29/12/2016
117,91 BARING GERMAN GROWTH TRUST A GBP ACC
28/12/2016
118,34 BARING GERMAN GROWTH TRUST A GBP ACC
27/12/2016
117,52 BARING GERMAN GROWTH TRUST A GBP ACC
26/12/2016
117,52 BARING GERMAN GROWTH TRUST A GBP ACC
25/12/2016
117,52 BARING GERMAN GROWTH TRUST A GBP ACC
24/12/2016
117,52 BARING GERMAN GROWTH TRUST A GBP ACC
23/12/2016
117,52 BARING GERMAN GROWTH TRUST A GBP ACC
22/12/2016
117,82 BARING GERMAN GROWTH TRUST A GBP ACC
21/12/2016
117,58 BARING GERMAN GROWTH TRUST A GBP ACC
20/12/2016
117,39 BARING GERMAN GROWTH TRUST A GBP ACC
19/12/2016
117,28 BARING GERMAN GROWTH TRUST A GBP ACC
18/12/2016
117,53 BARING GERMAN GROWTH TRUST A GBP ACC
17/12/2016
117,53 BARING GERMAN GROWTH TRUST A GBP ACC
16/12/2016
117,53 BARING GERMAN GROWTH TRUST A GBP ACC
15/12/2016
115,91 BARING GERMAN GROWTH TRUST A GBP ACC
14/12/2016
116,03 BARING GERMAN GROWTH TRUST A GBP ACC
13/12/2016
115,59 BARING GERMAN GROWTH TRUST A GBP ACC
12/12/2016
115,11 BARING GERMAN GROWTH TRUST A GBP ACC
11/12/2016
115,09 BARING GERMAN GROWTH TRUST A GBP ACC
10/12/2016
115,09 BARING GERMAN GROWTH TRUST A GBP ACC
09/12/2016
115,09 BARING GERMAN GROWTH TRUST A GBP ACC
08/12/2016
113,67 BARING GERMAN GROWTH TRUST A GBP ACC
07/12/2016
112,93 BARING GERMAN GROWTH TRUST A GBP ACC
06/12/2016
111,80 BARING GERMAN GROWTH TRUST A GBP ACC
05/12/2016
111,40 BARING GERMAN GROWTH TRUST A GBP ACC
04/12/2016
109,39 BARING GERMAN GROWTH TRUST A GBP ACC
03/12/2016
109,39 BARING GERMAN GROWTH TRUST A GBP ACC
02/12/2016
109,39 BARING GERMAN GROWTH TRUST A GBP ACC
01/12/2016
110,73 BARING GERMAN GROWTH TRUST A GBP ACC
30/11/2016
111,91 BARING GERMAN GROWTH TRUST A GBP ACC
29/11/2016
111,37 BARING GERMAN GROWTH TRUST A GBP ACC
28/11/2016
111,74 BARING GERMAN GROWTH TRUST A GBP ACC
27/11/2016
111,72 BARING GERMAN GROWTH TRUST A GBP ACC
26/11/2016
111,72 BARING GERMAN GROWTH TRUST A GBP ACC
25/11/2016
111,72 BARING GERMAN GROWTH TRUST A GBP ACC
24/11/2016
111,87 BARING GERMAN GROWTH TRUST A GBP ACC
23/11/2016
112,17 BARING GERMAN GROWTH TRUST A GBP ACC
22/11/2016
112,46 BARING GERMAN GROWTH TRUST A GBP ACC
21/11/2016
112,05 BARING GERMAN GROWTH TRUST A GBP ACC
20/11/2016
110,60 BARING GERMAN GROWTH TRUST A GBP ACC
19/11/2016
110,60 BARING GERMAN GROWTH TRUST A GBP ACC
18/11/2016
110,60 BARING GERMAN GROWTH TRUST A GBP ACC
17/11/2016
110,81 BARING GERMAN GROWTH TRUST A GBP ACC
16/11/2016
111,14 BARING GERMAN GROWTH TRUST A GBP ACC
15/11/2016
110,73 BARING GERMAN GROWTH TRUST A GBP ACC
14/11/2016
110,97 BARING GERMAN GROWTH TRUST A GBP ACC
13/11/2016
110,44 BARING GERMAN GROWTH TRUST A GBP ACC
12/11/2016
110,44 BARING GERMAN GROWTH TRUST A GBP ACC
11/11/2016
110,44 BARING GERMAN GROWTH TRUST A GBP ACC
10/11/2016
112,44 BARING GERMAN GROWTH TRUST A GBP ACC
09/11/2016
108,92 BARING GERMAN GROWTH TRUST A GBP ACC
08/11/2016
109,38 BARING GERMAN GROWTH TRUST A GBP ACC
07/11/2016
109,52 BARING GERMAN GROWTH TRUST A GBP ACC
06/11/2016
107,92 BARING GERMAN GROWTH TRUST A GBP ACC
05/11/2016
107,92 BARING GERMAN GROWTH TRUST A GBP ACC
04/11/2016
107,92 BARING GERMAN GROWTH TRUST A GBP ACC
03/11/2016
109,44 BARING GERMAN GROWTH TRUST A GBP ACC
02/11/2016
109,57 BARING GERMAN GROWTH TRUST A GBP ACC
01/11/2016
111,14 BARING GERMAN GROWTH TRUST A GBP ACC
31/10/2016
111,43 BARING GERMAN GROWTH TRUST A GBP ACC
30/10/2016
111,94 BARING GERMAN GROWTH TRUST A GBP ACC
29/10/2016
111,94 BARING GERMAN GROWTH TRUST A GBP ACC
28/10/2016
111,94 BARING GERMAN GROWTH TRUST A GBP ACC
27/10/2016
112,10 BARING GERMAN GROWTH TRUST A GBP ACC
26/10/2016
111,55 BARING GERMAN GROWTH TRUST A GBP ACC
25/10/2016
112,76 BARING GERMAN GROWTH TRUST A GBP ACC
24/10/2016
113,20 BARING GERMAN GROWTH TRUST A GBP ACC
23/10/2016
112,43 BARING GERMAN GROWTH TRUST A GBP ACC
22/10/2016
112,43 BARING GERMAN GROWTH TRUST A GBP ACC
21/10/2016
112,43 BARING GERMAN GROWTH TRUST A GBP ACC
20/10/2016
112,21 BARING GERMAN GROWTH TRUST A GBP ACC
19/10/2016
111,91 BARING GERMAN GROWTH TRUST A GBP ACC
18/10/2016
111,94 BARING GERMAN GROWTH TRUST A GBP ACC
17/10/2016
110,73 BARING GERMAN GROWTH TRUST A GBP ACC
16/10/2016
111,38 BARING GERMAN GROWTH TRUST A GBP ACC
15/10/2016
111,38 BARING GERMAN GROWTH TRUST A GBP ACC
14/10/2016
111,38 BARING GERMAN GROWTH TRUST A GBP ACC
13/10/2016
109,85 BARING GERMAN GROWTH TRUST A GBP ACC
12/10/2016
111,47 BARING GERMAN GROWTH TRUST A GBP ACC
11/10/2016
112,88 BARING GERMAN GROWTH TRUST A GBP ACC
10/10/2016
112,00 BARING GERMAN GROWTH TRUST A GBP ACC
09/10/2016
111,62 BARING GERMAN GROWTH TRUST A GBP ACC
08/10/2016
111,62 BARING GERMAN GROWTH TRUST A GBP ACC
07/10/2016
111,62 BARING GERMAN GROWTH TRUST A GBP ACC
06/10/2016
112,17 BARING GERMAN GROWTH TRUST A GBP ACC
05/10/2016
112,49 BARING GERMAN GROWTH TRUST A GBP ACC
04/10/2016
112,32 BARING GERMAN GROWTH TRUST A GBP ACC
03/10/2016
111,60 BARING GERMAN GROWTH TRUST A GBP ACC
02/10/2016
110,10 BARING GERMAN GROWTH TRUST A GBP ACC
01/10/2016
110,10 BARING GERMAN GROWTH TRUST A GBP ACC
30/09/2016
110,10 BARING GERMAN GROWTH TRUST A GBP ACC
29/09/2016
111,64 BARING GERMAN GROWTH TRUST A GBP ACC
28/09/2016
111,11 BARING GERMAN GROWTH TRUST A GBP ACC
27/09/2016
110,29 BARING GERMAN GROWTH TRUST A GBP ACC
26/09/2016
110,66 BARING GERMAN GROWTH TRUST A GBP ACC
25/09/2016
112,00 BARING GERMAN GROWTH TRUST A GBP ACC
24/09/2016
112,00 BARING GERMAN GROWTH TRUST A GBP ACC
23/09/2016
112,00 BARING GERMAN GROWTH TRUST A GBP ACC
22/09/2016
112,04 BARING GERMAN GROWTH TRUST A GBP ACC
21/09/2016
110,68 BARING GERMAN GROWTH TRUST A GBP ACC
20/09/2016
110,06 BARING GERMAN GROWTH TRUST A GBP ACC
19/09/2016
109,36 BARING GERMAN GROWTH TRUST A GBP ACC
18/09/2016
108,52 BARING GERMAN GROWTH TRUST A GBP ACC
17/09/2016
108,52 BARING GERMAN GROWTH TRUST A GBP ACC
16/09/2016
108,52 BARING GERMAN GROWTH TRUST A GBP ACC
15/09/2016
108,64 BARING GERMAN GROWTH TRUST A GBP ACC
14/09/2016
108,89 BARING GERMAN GROWTH TRUST A GBP ACC
13/09/2016
109,51 BARING GERMAN GROWTH TRUST A GBP ACC
12/09/2016
108,50 BARING GERMAN GROWTH TRUST A GBP ACC
11/09/2016
110,69 BARING GERMAN GROWTH TRUST A GBP ACC
10/09/2016
110,69 BARING GERMAN GROWTH TRUST A GBP ACC
09/09/2016
110,69 BARING GERMAN GROWTH TRUST A GBP ACC
08/09/2016
111,77 BARING GERMAN GROWTH TRUST A GBP ACC
07/09/2016
111,86 BARING GERMAN GROWTH TRUST A GBP ACC
06/09/2016
111,74 BARING GERMAN GROWTH TRUST A GBP ACC
05/09/2016
111,35 BARING GERMAN GROWTH TRUST A GBP ACC
04/09/2016
109,87 BARING GERMAN GROWTH TRUST A GBP ACC
03/09/2016
109,87 BARING GERMAN GROWTH TRUST A GBP ACC
02/09/2016
109,87 BARING GERMAN GROWTH TRUST A GBP ACC
01/09/2016
110,32 BARING GERMAN GROWTH TRUST A GBP ACC
31/08/2016
110,09 BARING GERMAN GROWTH TRUST A GBP ACC
30/08/2016
110,34 BARING GERMAN GROWTH TRUST A GBP ACC
29/08/2016
108,56 BARING GERMAN GROWTH TRUST A GBP ACC
28/08/2016
108,56 BARING GERMAN GROWTH TRUST A GBP ACC
27/08/2016
108,56 BARING GERMAN GROWTH TRUST A GBP ACC
26/08/2016
108,56 BARING GERMAN GROWTH TRUST A GBP ACC
25/08/2016
108,50 BARING GERMAN GROWTH TRUST A GBP ACC
24/08/2016
109,72 BARING GERMAN GROWTH TRUST A GBP ACC
23/08/2016
108,81 BARING GERMAN GROWTH TRUST A GBP ACC
22/08/2016
108,22 BARING GERMAN GROWTH TRUST A GBP ACC
21/08/2016
108,03 BARING GERMAN GROWTH TRUST A GBP ACC
20/08/2016
108,03 BARING GERMAN GROWTH TRUST A GBP ACC
19/08/2016
108,03 BARING GERMAN GROWTH TRUST A GBP ACC
18/08/2016
108,58 BARING GERMAN GROWTH TRUST A GBP ACC
17/08/2016
108,28 BARING GERMAN GROWTH TRUST A GBP ACC
16/08/2016
109,22 BARING GERMAN GROWTH TRUST A GBP ACC
15/08/2016
109,95 BARING GERMAN GROWTH TRUST A GBP ACC
14/08/2016
110,14 BARING GERMAN GROWTH TRUST A GBP ACC
13/08/2016
110,14 BARING GERMAN GROWTH TRUST A GBP ACC
12/08/2016
110,14 BARING GERMAN GROWTH TRUST A GBP ACC
11/08/2016
109,82 BARING GERMAN GROWTH TRUST A GBP ACC
10/08/2016
108,94 BARING GERMAN GROWTH TRUST A GBP ACC
09/08/2016
107,86 BARING GERMAN GROWTH TRUST A GBP ACC
08/08/2016
107,25 BARING GERMAN GROWTH TRUST A GBP ACC
07/08/2016
106,29 BARING GERMAN GROWTH TRUST A GBP ACC
06/08/2016
106,29 BARING GERMAN GROWTH TRUST A GBP ACC
05/08/2016
106,29 BARING GERMAN GROWTH TRUST A GBP ACC
04/08/2016
105,50 BARING GERMAN GROWTH TRUST A GBP ACC
03/08/2016
105,28 BARING GERMAN GROWTH TRUST A GBP ACC
02/08/2016
106,16 BARING GERMAN GROWTH TRUST A GBP ACC
01/08/2016
107,44 BARING GERMAN GROWTH TRUST A GBP ACC
31/07/2016
107,05 BARING GERMAN GROWTH TRUST A GBP ACC
30/07/2016
107,05 BARING GERMAN GROWTH TRUST A GBP ACC
29/07/2016
107,05 BARING GERMAN GROWTH TRUST A GBP ACC
28/07/2016
107,49 BARING GERMAN GROWTH TRUST A GBP ACC
27/07/2016
107,70 BARING GERMAN GROWTH TRUST A GBP ACC
26/07/2016
106,45 BARING GERMAN GROWTH TRUST A GBP ACC
25/07/2016
106,15 BARING GERMAN GROWTH TRUST A GBP ACC
24/07/2016
105,47 BARING GERMAN GROWTH TRUST A GBP ACC
23/07/2016
105,47 BARING GERMAN GROWTH TRUST A GBP ACC
22/07/2016
105,47 BARING GERMAN GROWTH TRUST A GBP ACC
21/07/2016
105,02 BARING GERMAN GROWTH TRUST A GBP ACC
20/07/2016
105,34 BARING GERMAN GROWTH TRUST A GBP ACC
19/07/2016
103,85 BARING GERMAN GROWTH TRUST A GBP ACC
18/07/2016
104,68 BARING GERMAN GROWTH TRUST A GBP ACC
17/07/2016
103,44 BARING GERMAN GROWTH TRUST A GBP ACC
16/07/2016
103,44 BARING GERMAN GROWTH TRUST A GBP ACC
15/07/2016
103,44 BARING GERMAN GROWTH TRUST A GBP ACC
14/07/2016
104,01 BARING GERMAN GROWTH TRUST A GBP ACC
13/07/2016
103,39 BARING GERMAN GROWTH TRUST A GBP ACC
12/07/2016
103,43 BARING GERMAN GROWTH TRUST A GBP ACC
11/07/2016
101,44 BARING GERMAN GROWTH TRUST A GBP ACC
10/07/2016
99,42 BARING GERMAN GROWTH TRUST A GBP ACC
09/07/2016
99,42 BARING GERMAN GROWTH TRUST A GBP ACC
08/07/2016
99,42 BARING GERMAN GROWTH TRUST A GBP ACC
07/07/2016
98,47 BARING GERMAN GROWTH TRUST A GBP ACC
06/07/2016
97,19 BARING GERMAN GROWTH TRUST A GBP ACC
05/07/2016
104,18 BARING GERMAN GROWTH TRUST A GBP ACC
04/07/2016
106,13 BARING GERMAN GROWTH TRUST A GBP ACC
03/07/2016
105,72 BARING GERMAN GROWTH TRUST A GBP ACC
02/07/2016
105,72 BARING GERMAN GROWTH TRUST A GBP ACC
01/07/2016
105,72 BARING GERMAN GROWTH TRUST A GBP ACC
30/06/2016
105,70 BARING GERMAN GROWTH TRUST A GBP ACC
29/06/2016
105,15 BARING GERMAN GROWTH TRUST A GBP ACC
28/06/2016
104,27 BARING GERMAN GROWTH TRUST A GBP ACC
27/06/2016
103,57 BARING GERMAN GROWTH TRUST A GBP ACC
26/06/2016
105,19 BARING GERMAN GROWTH TRUST A GBP ACC
25/06/2016
105,19 BARING GERMAN GROWTH TRUST A GBP ACC
24/06/2016
105,19 BARING GERMAN GROWTH TRUST A GBP ACC
23/06/2016
112,38 BARING GERMAN GROWTH TRUST A GBP ACC
22/06/2016
111,27 BARING GERMAN GROWTH TRUST A GBP ACC
21/06/2016
110,45 BARING GERMAN GROWTH TRUST A GBP ACC
20/06/2016
110,38 BARING GERMAN GROWTH TRUST A GBP ACC
19/06/2016
107,09 BARING GERMAN GROWTH TRUST A GBP ACC
18/06/2016
107,09 BARING GERMAN GROWTH TRUST A GBP ACC
17/06/2016
107,09 BARING GERMAN GROWTH TRUST A GBP ACC
16/06/2016
106,63 BARING GERMAN GROWTH TRUST A GBP ACC
15/06/2016
106,98 BARING GERMAN GROWTH TRUST A GBP ACC
14/06/2016
106,07 BARING GERMAN GROWTH TRUST A GBP ACC
13/06/2016
108,10 BARING GERMAN GROWTH TRUST A GBP ACC
12/06/2016
110,06 BARING GERMAN GROWTH TRUST A GBP ACC
11/06/2016
110,06 BARING GERMAN GROWTH TRUST A GBP ACC
10/06/2016
110,06 BARING GERMAN GROWTH TRUST A GBP ACC
09/06/2016
112,45 BARING GERMAN GROWTH TRUST A GBP ACC
08/06/2016
113,59 BARING GERMAN GROWTH TRUST A GBP ACC
07/06/2016
114,01 BARING GERMAN GROWTH TRUST A GBP ACC
06/06/2016
112,81 BARING GERMAN GROWTH TRUST A GBP ACC
05/06/2016
114,43 BARING GERMAN GROWTH TRUST A GBP ACC
04/06/2016
114,43 BARING GERMAN GROWTH TRUST A GBP ACC
03/06/2016
114,43 BARING GERMAN GROWTH TRUST A GBP ACC
02/06/2016
114,43 BARING GERMAN GROWTH TRUST A GBP ACC
01/06/2016
113,93 BARING GERMAN GROWTH TRUST A GBP ACC
31/05/2016
114,70 BARING GERMAN GROWTH TRUST A GBP ACC
30/05/2016
114,25 BARING GERMAN GROWTH TRUST A GBP ACC
29/05/2016
114,25 BARING GERMAN GROWTH TRUST A GBP ACC
28/05/2016
114,25 BARING GERMAN GROWTH TRUST A GBP ACC
27/05/2016
114,25 BARING GERMAN GROWTH TRUST A GBP ACC
26/05/2016
114,43 BARING GERMAN GROWTH TRUST A GBP ACC
25/05/2016
113,78 BARING GERMAN GROWTH TRUST A GBP ACC
24/05/2016
111,71 BARING GERMAN GROWTH TRUST A GBP ACC
23/05/2016
110,78 BARING GERMAN GROWTH TRUST A GBP ACC
22/05/2016
110,52 BARING GERMAN GROWTH TRUST A GBP ACC
21/05/2016
110,52 BARING GERMAN GROWTH TRUST A GBP ACC
20/05/2016
110,52 BARING GERMAN GROWTH TRUST A GBP ACC
19/05/2016
110,13 BARING GERMAN GROWTH TRUST A GBP ACC
18/05/2016
111,02 BARING GERMAN GROWTH TRUST A GBP ACC
17/05/2016
111,28 BARING GERMAN GROWTH TRUST A GBP ACC
16/05/2016
111,09 BARING GERMAN GROWTH TRUST A GBP ACC
15/05/2016
110,35 BARING GERMAN GROWTH TRUST A GBP ACC
14/05/2016
110,35 BARING GERMAN GROWTH TRUST A GBP ACC
13/05/2016
110,35 BARING GERMAN GROWTH TRUST A GBP ACC
12/05/2016
112,04 BARING GERMAN GROWTH TRUST A GBP ACC
11/05/2016
111,33 BARING GERMAN GROWTH TRUST A GBP ACC
10/05/2016
111,94 BARING GERMAN GROWTH TRUST A GBP ACC
09/05/2016
111,36 BARING GERMAN GROWTH TRUST A GBP ACC
08/05/2016
109,21 BARING GERMAN GROWTH TRUST A GBP ACC
07/05/2016
109,21 BARING GERMAN GROWTH TRUST A GBP ACC
06/05/2016
109,21 BARING GERMAN GROWTH TRUST A GBP ACC
05/05/2016
110,21 BARING GERMAN GROWTH TRUST A GBP ACC
04/05/2016
109,60 BARING GERMAN GROWTH TRUST A GBP ACC
03/05/2016
109,99 BARING GERMAN GROWTH TRUST A GBP ACC
02/05/2016
112,28 BARING GERMAN GROWTH TRUST A GBP ACC
01/05/2016
112,28 BARING GERMAN GROWTH TRUST A GBP ACC
30/04/2016
112,28 BARING GERMAN GROWTH TRUST A GBP ACC
29/04/2016
112,28 BARING GERMAN GROWTH TRUST A GBP ACC
28/04/2016
112,67 BARING GERMAN GROWTH TRUST A GBP ACC
27/04/2016
113,90 BARING GERMAN GROWTH TRUST A GBP ACC
26/04/2016
113,70 BARING GERMAN GROWTH TRUST A GBP ACC
25/04/2016
114,36 BARING GERMAN GROWTH TRUST A GBP ACC
24/04/2016
114,27 BARING GERMAN GROWTH TRUST A GBP ACC
23/04/2016
114,27 BARING GERMAN GROWTH TRUST A GBP ACC
22/04/2016
114,27 BARING GERMAN GROWTH TRUST A GBP ACC
21/04/2016
114,81 BARING GERMAN GROWTH TRUST A GBP ACC
20/04/2016
115,01 BARING GERMAN GROWTH TRUST A GBP ACC
19/04/2016
115,23 BARING GERMAN GROWTH TRUST A GBP ACC
18/04/2016
112,99 BARING GERMAN GROWTH TRUST A GBP ACC
17/04/2016
112,75 BARING GERMAN GROWTH TRUST A GBP ACC
16/04/2016
112,75 BARING GERMAN GROWTH TRUST A GBP ACC
15/04/2016
112,75 BARING GERMAN GROWTH TRUST A GBP ACC
14/04/2016
113,44 BARING GERMAN GROWTH TRUST A GBP ACC
13/04/2016
112,71 BARING GERMAN GROWTH TRUST A GBP ACC
12/04/2016
110,58 BARING GERMAN GROWTH TRUST A GBP ACC
11/04/2016
111,21 BARING GERMAN GROWTH TRUST A GBP ACC
10/04/2016
110,49 BARING GERMAN GROWTH TRUST A GBP ACC
09/04/2016
110,49 BARING GERMAN GROWTH TRUST A GBP ACC
08/04/2016
110,49 BARING GERMAN GROWTH TRUST A GBP ACC
07/04/2016
110,46 BARING GERMAN GROWTH TRUST A GBP ACC
06/04/2016
109,31 BARING GERMAN GROWTH TRUST A GBP ACC
05/04/2016
109,66 BARING GERMAN GROWTH TRUST A GBP ACC
04/04/2016
113,29 BARING GERMAN GROWTH TRUST A GBP ACC
03/04/2016
111,54 BARING GERMAN GROWTH TRUST A GBP ACC
02/04/2016
111,54 BARING GERMAN GROWTH TRUST A GBP ACC
01/04/2016
111,54 BARING GERMAN GROWTH TRUST A GBP ACC
31/03/2016
113,11 BARING GERMAN GROWTH TRUST A GBP ACC
30/03/2016
113,80 BARING GERMAN GROWTH TRUST A GBP ACC
29/03/2016
106,62 BARING GERMAN GROWTH TRUST A GBP ACC
28/03/2016
106,53 BARING GERMAN GROWTH TRUST A GBP ACC
27/03/2016
106,53 BARING GERMAN GROWTH TRUST A GBP ACC
26/03/2016
106,53 BARING GERMAN GROWTH TRUST A GBP ACC
25/03/2016
106,53 BARING GERMAN GROWTH TRUST A GBP ACC
24/03/2016
106,53 BARING GERMAN GROWTH TRUST A GBP ACC
23/03/2016
108,28 BARING GERMAN GROWTH TRUST A GBP ACC
22/03/2016
106,14 BARING GERMAN GROWTH TRUST A GBP ACC
21/03/2016
107,48 BARING GERMAN GROWTH TRUST A GBP ACC
20/03/2016
106,70 BARING GERMAN GROWTH TRUST A GBP ACC
19/03/2016
106,70 BARING GERMAN GROWTH TRUST A GBP ACC
18/03/2016
106,70 BARING GERMAN GROWTH TRUST A GBP ACC
17/03/2016
106,36 BARING GERMAN GROWTH TRUST A GBP ACC
16/03/2016
107,16 BARING GERMAN GROWTH TRUST A GBP ACC
15/03/2016
107,01 BARING GERMAN GROWTH TRUST A GBP ACC
14/03/2016
107,24 BARING GERMAN GROWTH TRUST A GBP ACC
13/03/2016
105,60 BARING GERMAN GROWTH TRUST A GBP ACC
12/03/2016
105,60 BARING GERMAN GROWTH TRUST A GBP ACC
11/03/2016
105,60 BARING GERMAN GROWTH TRUST A GBP ACC
10/03/2016
106,15 BARING GERMAN GROWTH TRUST A GBP ACC
09/03/2016
105,89 BARING GERMAN GROWTH TRUST A GBP ACC
08/03/2016
104,45 BARING GERMAN GROWTH TRUST A GBP ACC
07/03/2016
105,69 BARING GERMAN GROWTH TRUST A GBP ACC
06/03/2016
106,93 BARING GERMAN GROWTH TRUST A GBP ACC
05/03/2016
106,93 BARING GERMAN GROWTH TRUST A GBP ACC
04/03/2016
106,93 BARING GERMAN GROWTH TRUST A GBP ACC
03/03/2016
106,08 BARING GERMAN GROWTH TRUST A GBP ACC
02/03/2016
106,64 BARING GERMAN GROWTH TRUST A GBP ACC
01/03/2016
105,44 BARING GERMAN GROWTH TRUST A GBP ACC
29/02/2016
103,11 BARING GERMAN GROWTH TRUST A GBP ACC
28/02/2016
103,47 BARING GERMAN GROWTH TRUST A GBP ACC
27/02/2016
103,47 BARING GERMAN GROWTH TRUST A GBP ACC
26/02/2016
103,47 BARING GERMAN GROWTH TRUST A GBP ACC
25/02/2016
101,82 BARING GERMAN GROWTH TRUST A GBP ACC
24/02/2016
100,05 BARING GERMAN GROWTH TRUST A GBP ACC
23/02/2016
102,90 BARING GERMAN GROWTH TRUST A GBP ACC
22/02/2016
103,34 BARING GERMAN GROWTH TRUST A GBP ACC
21/02/2016
101,69 BARING GERMAN GROWTH TRUST A GBP ACC
20/02/2016
101,69 BARING GERMAN GROWTH TRUST A GBP ACC
19/02/2016
101,69 BARING GERMAN GROWTH TRUST A GBP ACC
18/02/2016
103,14 BARING GERMAN GROWTH TRUST A GBP ACC
17/02/2016
100,36 BARING GERMAN GROWTH TRUST A GBP ACC
16/02/2016
98,56 BARING GERMAN GROWTH TRUST A GBP ACC
15/02/2016
99,70 BARING GERMAN GROWTH TRUST A GBP ACC
14/02/2016
95,85 BARING GERMAN GROWTH TRUST A GBP ACC
13/02/2016
95,85 BARING GERMAN GROWTH TRUST A GBP ACC
12/02/2016
95,85 BARING GERMAN GROWTH TRUST A GBP ACC
11/02/2016
94,71 BARING GERMAN GROWTH TRUST A GBP ACC
10/02/2016
97,50 BARING GERMAN GROWTH TRUST A GBP ACC
09/02/2016
95,33 BARING GERMAN GROWTH TRUST A GBP ACC
08/02/2016
97,46 BARING GERMAN GROWTH TRUST A GBP ACC
07/02/2016
101,60 BARING GERMAN GROWTH TRUST A GBP ACC
06/02/2016
101,60 BARING GERMAN GROWTH TRUST A GBP ACC
05/02/2016
101,60 BARING GERMAN GROWTH TRUST A GBP ACC
04/02/2016
102,13 BARING GERMAN GROWTH TRUST A GBP ACC
03/02/2016
103,13 BARING GERMAN GROWTH TRUST A GBP ACC
02/02/2016
104,54 BARING GERMAN GROWTH TRUST A GBP ACC
01/02/2016
105,68 BARING GERMAN GROWTH TRUST A GBP ACC
31/01/2016
104,46 BARING GERMAN GROWTH TRUST A GBP ACC
30/01/2016
104,46 BARING GERMAN GROWTH TRUST A GBP ACC
29/01/2016
104,46 BARING GERMAN GROWTH TRUST A GBP ACC
28/01/2016
104,93 BARING GERMAN GROWTH TRUST A GBP ACC
27/01/2016
105,83 BARING GERMAN GROWTH TRUST A GBP ACC
26/01/2016
105,35 BARING GERMAN GROWTH TRUST A GBP ACC
25/01/2016
106,55 BARING GERMAN GROWTH TRUST A GBP ACC
24/01/2016
106,47 BARING GERMAN GROWTH TRUST A GBP ACC
23/01/2016
106,47 BARING GERMAN GROWTH TRUST A GBP ACC
22/01/2016
106,47 BARING GERMAN GROWTH TRUST A GBP ACC
21/01/2016
102,55 BARING GERMAN GROWTH TRUST A GBP ACC
20/01/2016
102,21 BARING GERMAN GROWTH TRUST A GBP ACC
19/01/2016
104,72 BARING GERMAN GROWTH TRUST A GBP ACC
18/01/2016
103,02 BARING GERMAN GROWTH TRUST A GBP ACC
17/01/2016
104,57 BARING GERMAN GROWTH TRUST A GBP ACC
16/01/2016
104,57 BARING GERMAN GROWTH TRUST A GBP ACC
15/01/2016
104,57 BARING GERMAN GROWTH TRUST A GBP ACC
14/01/2016
105,55 BARING GERMAN GROWTH TRUST A GBP ACC
13/01/2016
109,60 BARING GERMAN GROWTH TRUST A GBP ACC
12/01/2016
109,33 BARING GERMAN GROWTH TRUST A GBP ACC
11/01/2016
107,31 BARING GERMAN GROWTH TRUST A GBP ACC
10/01/2016
108,12 BARING GERMAN GROWTH TRUST A GBP ACC
09/01/2016
108,12 BARING GERMAN GROWTH TRUST A GBP ACC
08/01/2016
108,12 BARING GERMAN GROWTH TRUST A GBP ACC
07/01/2016
107,06 BARING GERMAN GROWTH TRUST A GBP ACC
06/01/2016
110,18 BARING GERMAN GROWTH TRUST A GBP ACC
05/01/2016
111,01 BARING GERMAN GROWTH TRUST A GBP ACC
04/01/2016
111,12 BARING GERMAN GROWTH TRUST A GBP ACC
03/01/2016
115,14 BARING GERMAN GROWTH TRUST A GBP ACC
02/01/2016
115,14 BARING GERMAN GROWTH TRUST A GBP ACC
01/01/2016
115,14 BARING GERMAN GROWTH TRUST A GBP ACC
31/12/2015
115,14 BARING GERMAN GROWTH TRUST A GBP ACC
30/12/2015
115,23 BARING GERMAN GROWTH TRUST A GBP ACC
29/12/2015
115,13 BARING GERMAN GROWTH TRUST A GBP ACC
28/12/2015
114,30 BARING GERMAN GROWTH TRUST A GBP ACC
27/12/2015
114,30 BARING GERMAN GROWTH TRUST A GBP ACC
26/12/2015
114,30 BARING GERMAN GROWTH TRUST A GBP ACC
25/12/2015
114,30 BARING GERMAN GROWTH TRUST A GBP ACC
24/12/2015
114,30 BARING GERMAN GROWTH TRUST A GBP ACC
23/12/2015
113,98 BARING GERMAN GROWTH TRUST A GBP ACC
22/12/2015
112,21 BARING GERMAN GROWTH TRUST A GBP ACC
21/12/2015
114,17 BARING GERMAN GROWTH TRUST A GBP ACC
20/12/2015
114,11 BARING GERMAN GROWTH TRUST A GBP ACC
19/12/2015
114,11 BARING GERMAN GROWTH TRUST A GBP ACC
18/12/2015
114,11 BARING GERMAN GROWTH TRUST A GBP ACC
17/12/2015
115,96 BARING GERMAN GROWTH TRUST A GBP ACC
16/12/2015
113,31 BARING GERMAN GROWTH TRUST A GBP ACC
15/12/2015
111,80 BARING GERMAN GROWTH TRUST A GBP ACC
14/12/2015
110,98 BARING GERMAN GROWTH TRUST A GBP ACC
13/12/2015
112,23 BARING GERMAN GROWTH TRUST A GBP ACC
12/12/2015
112,23 BARING GERMAN GROWTH TRUST A GBP ACC
11/12/2015
112,23 BARING GERMAN GROWTH TRUST A GBP ACC
10/12/2015
113,59 BARING GERMAN GROWTH TRUST A GBP ACC
09/12/2015
114,43 BARING GERMAN GROWTH TRUST A GBP ACC
08/12/2015
115,02 BARING GERMAN GROWTH TRUST A GBP ACC
07/12/2015
117,21 BARING GERMAN GROWTH TRUST A GBP ACC
06/12/2015
114,72 BARING GERMAN GROWTH TRUST A GBP ACC
05/12/2015
114,72 BARING GERMAN GROWTH TRUST A GBP ACC
04/12/2015
114,72 BARING GERMAN GROWTH TRUST A GBP ACC
03/12/2015
118,42 BARING GERMAN GROWTH TRUST A GBP ACC
02/12/2015
119,02 BARING GERMAN GROWTH TRUST A GBP ACC
01/12/2015
119,50 BARING GERMAN GROWTH TRUST A GBP ACC
30/11/2015
119,34 BARING GERMAN GROWTH TRUST A GBP ACC
29/11/2015
118,73 BARING GERMAN GROWTH TRUST A GBP ACC
28/11/2015
118,73 BARING GERMAN GROWTH TRUST A GBP ACC
27/11/2015
118,73 BARING GERMAN GROWTH TRUST A GBP ACC
26/11/2015
119,00 BARING GERMAN GROWTH TRUST A GBP ACC
25/11/2015
116,90 BARING GERMAN GROWTH TRUST A GBP ACC
24/11/2015
115,33 BARING GERMAN GROWTH TRUST A GBP ACC
23/11/2015
117,20 BARING GERMAN GROWTH TRUST A GBP ACC
22/11/2015
116,48 BARING GERMAN GROWTH TRUST A GBP ACC
21/11/2015
116,48 BARING GERMAN GROWTH TRUST A GBP ACC
20/11/2015
116,48 BARING GERMAN GROWTH TRUST A GBP ACC
19/11/2015
117,34 BARING GERMAN GROWTH TRUST A GBP ACC
18/11/2015
115,60 BARING GERMAN GROWTH TRUST A GBP ACC
17/11/2015
115,49 BARING GERMAN GROWTH TRUST A GBP ACC
16/11/2015
113,87 BARING GERMAN GROWTH TRUST A GBP ACC
15/11/2015
113,47 BARING GERMAN GROWTH TRUST A GBP ACC
14/11/2015
113,47 BARING GERMAN GROWTH TRUST A GBP ACC
13/11/2015
113,47 BARING GERMAN GROWTH TRUST A GBP ACC
12/11/2015
114,37 BARING GERMAN GROWTH TRUST A GBP ACC
11/11/2015
115,79 BARING GERMAN GROWTH TRUST A GBP ACC
10/11/2015
114,74 BARING GERMAN GROWTH TRUST A GBP ACC
09/11/2015
115,62 BARING GERMAN GROWTH TRUST A GBP ACC
08/11/2015
115,13 BARING GERMAN GROWTH TRUST A GBP ACC
07/11/2015
115,13 BARING GERMAN GROWTH TRUST A GBP ACC
06/11/2015
115,13 BARING GERMAN GROWTH TRUST A GBP ACC
05/11/2015
114,52 BARING GERMAN GROWTH TRUST A GBP ACC
04/11/2015
114,69 BARING GERMAN GROWTH TRUST A GBP ACC
03/11/2015
114,86 BARING GERMAN GROWTH TRUST A GBP ACC
02/11/2015
115,16 BARING GERMAN GROWTH TRUST A GBP ACC
01/11/2015
113,61 BARING GERMAN GROWTH TRUST A GBP ACC
31/10/2015
113,61 BARING GERMAN GROWTH TRUST A GBP ACC
30/10/2015
113,61 BARING GERMAN GROWTH TRUST A GBP ACC
29/10/2015
113,43 BARING GERMAN GROWTH TRUST A GBP ACC
28/10/2015
112,58 BARING GERMAN GROWTH TRUST A GBP ACC
27/10/2015
112,98 BARING GERMAN GROWTH TRUST A GBP ACC
26/10/2015
113,43 BARING GERMAN GROWTH TRUST A GBP ACC
25/10/2015
112,77 BARING GERMAN GROWTH TRUST A GBP ACC
24/10/2015
112,77 BARING GERMAN GROWTH TRUST A GBP ACC
23/10/2015
112,77 BARING GERMAN GROWTH TRUST A GBP ACC
22/10/2015
108,31 BARING GERMAN GROWTH TRUST A GBP ACC
21/10/2015
108,04 BARING GERMAN GROWTH TRUST A GBP ACC
20/10/2015
107,07 BARING GERMAN GROWTH TRUST A GBP ACC
19/10/2015
107,35 BARING GERMAN GROWTH TRUST A GBP ACC
18/10/2015
106,79 BARING GERMAN GROWTH TRUST A GBP ACC
17/10/2015
106,79 BARING GERMAN GROWTH TRUST A GBP ACC
16/10/2015
106,79 BARING GERMAN GROWTH TRUST A GBP ACC
15/10/2015
106,08 BARING GERMAN GROWTH TRUST A GBP ACC
14/10/2015
105,36 BARING GERMAN GROWTH TRUST A GBP ACC
13/10/2015
105,73 BARING GERMAN GROWTH TRUST A GBP ACC
12/10/2015
107,80 BARING GERMAN GROWTH TRUST A GBP ACC
11/10/2015
107,84 BARING GERMAN GROWTH TRUST A GBP ACC
10/10/2015
107,84 BARING GERMAN GROWTH TRUST A GBP ACC
09/10/2015
107,84 BARING GERMAN GROWTH TRUST A GBP ACC
08/10/2015
106,64 BARING GERMAN GROWTH TRUST A GBP ACC
07/10/2015
106,89 BARING GERMAN GROWTH TRUST A GBP ACC
06/10/2015
106,24 BARING GERMAN GROWTH TRUST A GBP ACC
05/10/2015
105,33 BARING GERMAN GROWTH TRUST A GBP ACC
04/10/2015
104,81 BARING GERMAN GROWTH TRUST A GBP ACC
03/10/2015
104,81 BARING GERMAN GROWTH TRUST A GBP ACC
02/10/2015
104,81 BARING GERMAN GROWTH TRUST A GBP ACC
01/10/2015
104,55 BARING GERMAN GROWTH TRUST A GBP ACC
30/09/2015
103,98 BARING GERMAN GROWTH TRUST A GBP ACC
29/09/2015
102,75 BARING GERMAN GROWTH TRUST A GBP ACC
28/09/2015
102,93 BARING GERMAN GROWTH TRUST A GBP ACC
27/09/2015
104,01 BARING GERMAN GROWTH TRUST A GBP ACC
26/09/2015
104,01 BARING GERMAN GROWTH TRUST A GBP ACC
25/09/2015
104,01 BARING GERMAN GROWTH TRUST A GBP ACC
24/09/2015
101,35 BARING GERMAN GROWTH TRUST A GBP ACC
23/09/2015
103,98 BARING GERMAN GROWTH TRUST A GBP ACC
22/09/2015
104,69 BARING GERMAN GROWTH TRUST A GBP ACC
21/09/2015
106,11 BARING GERMAN GROWTH TRUST A GBP ACC
20/09/2015
106,76 BARING GERMAN GROWTH TRUST A GBP ACC
19/09/2015
106,76 BARING GERMAN GROWTH TRUST A GBP ACC
18/09/2015
106,76 BARING GERMAN GROWTH TRUST A GBP ACC
17/09/2015
108,68 BARING GERMAN GROWTH TRUST A GBP ACC
16/09/2015
108,57 BARING GERMAN GROWTH TRUST A GBP ACC
15/09/2015
107,38 BARING GERMAN GROWTH TRUST A GBP ACC
14/09/2015
107,63 BARING GERMAN GROWTH TRUST A GBP ACC
13/09/2015
107,25 BARING GERMAN GROWTH TRUST A GBP ACC
12/09/2015
107,25 BARING GERMAN GROWTH TRUST A GBP ACC
11/09/2015
107,25 BARING GERMAN GROWTH TRUST A GBP ACC
10/09/2015
108,92 BARING GERMAN GROWTH TRUST A GBP ACC
09/09/2015
110,33 BARING GERMAN GROWTH TRUST A GBP ACC
08/09/2015
109,00 BARING GERMAN GROWTH TRUST A GBP ACC
07/09/2015
106,30 BARING GERMAN GROWTH TRUST A GBP ACC
06/09/2015
106,53 BARING GERMAN GROWTH TRUST A GBP ACC
05/09/2015
106,53 BARING GERMAN GROWTH TRUST A GBP ACC
04/09/2015
106,53 BARING GERMAN GROWTH TRUST A GBP ACC
03/09/2015
107,61 BARING GERMAN GROWTH TRUST A GBP ACC
02/09/2015
106,00 BARING GERMAN GROWTH TRUST A GBP ACC
01/09/2015
105,95 BARING GERMAN GROWTH TRUST A GBP ACC
31/08/2015
107,63 BARING GERMAN GROWTH TRUST A GBP ACC
30/08/2015
107,63 BARING GERMAN GROWTH TRUST A GBP ACC
29/08/2015
107,63 BARING GERMAN GROWTH TRUST A GBP ACC
28/08/2015
107,63 BARING GERMAN GROWTH TRUST A GBP ACC
27/08/2015
107,88 BARING GERMAN GROWTH TRUST A GBP ACC
26/08/2015
105,51 BARING GERMAN GROWTH TRUST A GBP ACC
25/08/2015
105,11 BARING GERMAN GROWTH TRUST A GBP ACC
24/08/2015
103,63 BARING GERMAN GROWTH TRUST A GBP ACC
23/08/2015
107,40 BARING GERMAN GROWTH TRUST A GBP ACC
22/08/2015
107,40 BARING GERMAN GROWTH TRUST A GBP ACC
21/08/2015
107,40 BARING GERMAN GROWTH TRUST A GBP ACC
20/08/2015
110,05 BARING GERMAN GROWTH TRUST A GBP ACC
19/08/2015
112,39 BARING GERMAN GROWTH TRUST A GBP ACC
18/08/2015
113,95 BARING GERMAN GROWTH TRUST A GBP ACC
17/08/2015
114,09 BARING GERMAN GROWTH TRUST A GBP ACC
16/08/2015
113,51 BARING GERMAN GROWTH TRUST A GBP ACC
15/08/2015
113,51 BARING GERMAN GROWTH TRUST A GBP ACC
14/08/2015
113,51 BARING GERMAN GROWTH TRUST A GBP ACC
13/08/2015
114,67 BARING GERMAN GROWTH TRUST A GBP ACC
12/08/2015
113,22 BARING GERMAN GROWTH TRUST A GBP ACC
11/08/2015
117,01 BARING GERMAN GROWTH TRUST A GBP ACC
10/08/2015
117,75 BARING GERMAN GROWTH TRUST A GBP ACC
09/08/2015
118,01 BARING GERMAN GROWTH TRUST A GBP ACC
08/08/2015
118,01 BARING GERMAN GROWTH TRUST A GBP ACC
07/08/2015
118,01 BARING GERMAN GROWTH TRUST A GBP ACC
06/08/2015
119,25 BARING GERMAN GROWTH TRUST A GBP ACC
05/08/2015
119,09 BARING GERMAN GROWTH TRUST A GBP ACC
04/08/2015
117,35 BARING GERMAN GROWTH TRUST A GBP ACC
03/08/2015
116,96 BARING GERMAN GROWTH TRUST A GBP ACC
02/08/2015
115,71 BARING GERMAN GROWTH TRUST A GBP ACC
01/08/2015
115,71 BARING GERMAN GROWTH TRUST A GBP ACC
31/07/2015
115,71 BARING GERMAN GROWTH TRUST A GBP ACC
30/07/2015
115,39 BARING GERMAN GROWTH TRUST A GBP ACC
29/07/2015
115,25 BARING GERMAN GROWTH TRUST A GBP ACC
28/07/2015
115,12 BARING GERMAN GROWTH TRUST A GBP ACC
27/07/2015
115,06 BARING GERMAN GROWTH TRUST A GBP ACC
26/07/2015
118,15 BARING GERMAN GROWTH TRUST A GBP ACC
25/07/2015
118,15 BARING GERMAN GROWTH TRUST A GBP ACC
24/07/2015
118,15 BARING GERMAN GROWTH TRUST A GBP ACC
23/07/2015
118,01 BARING GERMAN GROWTH TRUST A GBP ACC
22/07/2015
118,20 BARING GERMAN GROWTH TRUST A GBP ACC
21/07/2015
119,83 BARING GERMAN GROWTH TRUST A GBP ACC
20/07/2015
119,91 BARING GERMAN GROWTH TRUST A GBP ACC
19/07/2015
118,82 BARING GERMAN GROWTH TRUST A GBP ACC
18/07/2015
118,82 BARING GERMAN GROWTH TRUST A GBP ACC
17/07/2015
118,82 BARING GERMAN GROWTH TRUST A GBP ACC
16/07/2015
118,76 BARING GERMAN GROWTH TRUST A GBP ACC
15/07/2015
117,10 BARING GERMAN GROWTH TRUST A GBP ACC
14/07/2015
116,01 BARING GERMAN GROWTH TRUST A GBP ACC
13/07/2015
116,68 BARING GERMAN GROWTH TRUST A GBP ACC
12/07/2015
114,32 BARING GERMAN GROWTH TRUST A GBP ACC
11/07/2015
114,32 BARING GERMAN GROWTH TRUST A GBP ACC
10/07/2015
114,32 BARING GERMAN GROWTH TRUST A GBP ACC
09/07/2015
111,20 BARING GERMAN GROWTH TRUST A GBP ACC
08/07/2015
109,81 BARING GERMAN GROWTH TRUST A GBP ACC
07/07/2015
111,28 BARING GERMAN GROWTH TRUST A GBP ACC
06/07/2015
111,93 BARING GERMAN GROWTH TRUST A GBP ACC
05/07/2015
113,16 BARING GERMAN GROWTH TRUST A GBP ACC
04/07/2015
113,16 BARING GERMAN GROWTH TRUST A GBP ACC
03/07/2015
113,16 BARING GERMAN GROWTH TRUST A GBP ACC
02/07/2015
113,78 BARING GERMAN GROWTH TRUST A GBP ACC
01/07/2015
114,29 BARING GERMAN GROWTH TRUST A GBP ACC
30/06/2015
112,59 BARING GERMAN GROWTH TRUST A GBP ACC
29/06/2015
113,05 BARING GERMAN GROWTH TRUST A GBP ACC
28/06/2015
115,97 BARING GERMAN GROWTH TRUST A GBP ACC
27/06/2015
115,97 BARING GERMAN GROWTH TRUST A GBP ACC
26/06/2015
115,97 BARING GERMAN GROWTH TRUST A GBP ACC
25/06/2015
116,02 BARING GERMAN GROWTH TRUST A GBP ACC
24/06/2015
114,96 BARING GERMAN GROWTH TRUST A GBP ACC
23/06/2015
116,35 BARING GERMAN GROWTH TRUST A GBP ACC
22/06/2015
113,82 BARING GERMAN GROWTH TRUST A GBP ACC
21/06/2015
112,42 BARING GERMAN GROWTH TRUST A GBP ACC
20/06/2015
112,42 BARING GERMAN GROWTH TRUST A GBP ACC
19/06/2015
112,42 BARING GERMAN GROWTH TRUST A GBP ACC
18/06/2015
109,60 BARING GERMAN GROWTH TRUST A GBP ACC
17/06/2015
110,57 BARING GERMAN GROWTH TRUST A GBP ACC
16/06/2015
110,06 BARING GERMAN GROWTH TRUST A GBP ACC
15/06/2015
111,25 BARING GERMAN GROWTH TRUST A GBP ACC
14/06/2015
113,02 BARING GERMAN GROWTH TRUST A GBP ACC
13/06/2015
113,02 BARING GERMAN GROWTH TRUST A GBP ACC
12/06/2015
113,02 BARING GERMAN GROWTH TRUST A GBP ACC
11/06/2015
114,38 BARING GERMAN GROWTH TRUST A GBP ACC
10/06/2015
111,95 BARING GERMAN GROWTH TRUST A GBP ACC
09/06/2015
110,49 BARING GERMAN GROWTH TRUST A GBP ACC
08/06/2015
111,87 BARING GERMAN GROWTH TRUST A GBP ACC
07/06/2015
112,82 BARING GERMAN GROWTH TRUST A GBP ACC
06/06/2015
112,82 BARING GERMAN GROWTH TRUST A GBP ACC
05/06/2015
112,82 BARING GERMAN GROWTH TRUST A GBP ACC
04/06/2015
113,41 BARING GERMAN GROWTH TRUST A GBP ACC
03/06/2015
114,60 BARING GERMAN GROWTH TRUST A GBP ACC
02/06/2015
114,37 BARING GERMAN GROWTH TRUST A GBP ACC
01/06/2015
114,62 BARING GERMAN GROWTH TRUST A GBP ACC
31/05/2015
116,64 BARING GERMAN GROWTH TRUST A GBP ACC
30/05/2015
116,64 BARING GERMAN GROWTH TRUST A GBP ACC
29/05/2015
116,64 BARING GERMAN GROWTH TRUST A GBP ACC
28/05/2015
117,80 BARING GERMAN GROWTH TRUST A GBP ACC
27/05/2015
117,15 BARING GERMAN GROWTH TRUST A GBP ACC
26/05/2015
117,36 BARING GERMAN GROWTH TRUST A GBP ACC
25/05/2015
118,21 BARING GERMAN GROWTH TRUST A GBP ACC
24/05/2015
118,21 BARING GERMAN GROWTH TRUST A GBP ACC
23/05/2015
118,21 BARING GERMAN GROWTH TRUST A GBP ACC
22/05/2015
118,21 BARING GERMAN GROWTH TRUST A GBP ACC
21/05/2015
117,90 BARING GERMAN GROWTH TRUST A GBP ACC
20/05/2015
117,63 BARING GERMAN GROWTH TRUST A GBP ACC
19/05/2015
117,50 BARING GERMAN GROWTH TRUST A GBP ACC
18/05/2015
115,00 BARING GERMAN GROWTH TRUST A GBP ACC
17/05/2015
115,86 BARING GERMAN GROWTH TRUST A GBP ACC
16/05/2015
115,86 BARING GERMAN GROWTH TRUST A GBP ACC
15/05/2015
115,86 BARING GERMAN GROWTH TRUST A GBP ACC
14/05/2015
113,67 BARING GERMAN GROWTH TRUST A GBP ACC
13/05/2015
121,14 BARING GERMAN GROWTH TRUST A GBP ACC
12/05/2015
113,97 BARING GERMAN GROWTH TRUST A GBP ACC
11/05/2015
115,82 BARING GERMAN GROWTH TRUST A GBP ACC
10/05/2015
114,00 BARING GERMAN GROWTH TRUST A GBP ACC
09/05/2015
114,00 BARING GERMAN GROWTH TRUST A GBP ACC
08/05/2015
114,00 BARING GERMAN GROWTH TRUST A GBP ACC
07/05/2015
111,79 BARING GERMAN GROWTH TRUST A GBP ACC
06/05/2015
113,33 BARING GERMAN GROWTH TRUST A GBP ACC
05/05/2015
115,08 BARING GERMAN GROWTH TRUST A GBP ACC
04/05/2015
115,38 BARING GERMAN GROWTH TRUST A GBP ACC
03/05/2015
115,38 BARING GERMAN GROWTH TRUST A GBP ACC
02/05/2015
115,38 BARING GERMAN GROWTH TRUST A GBP ACC
01/05/2015
115,38 BARING GERMAN GROWTH TRUST A GBP ACC
30/04/2015
113,26 BARING GERMAN GROWTH TRUST A GBP ACC
29/04/2015
116,69 BARING GERMAN GROWTH TRUST A GBP ACC
28/04/2015
117,81 BARING GERMAN GROWTH TRUST A GBP ACC
27/04/2015
117,57 BARING GERMAN GROWTH TRUST A GBP ACC
26/04/2015
116,82 BARING GERMAN GROWTH TRUST A GBP ACC
25/04/2015
116,82 BARING GERMAN GROWTH TRUST A GBP ACC
24/04/2015
116,82 BARING GERMAN GROWTH TRUST A GBP ACC
23/04/2015
116,49 BARING GERMAN GROWTH TRUST A GBP ACC
22/04/2015
117,58 BARING GERMAN GROWTH TRUST A GBP ACC
21/04/2015
117,64 BARING GERMAN GROWTH TRUST A GBP ACC
20/04/2015
117,08 BARING GERMAN GROWTH TRUST A GBP ACC
19/04/2015
116,02 BARING GERMAN GROWTH TRUST A GBP ACC
18/04/2015
116,02 BARING GERMAN GROWTH TRUST A GBP ACC
17/04/2015
116,02 BARING GERMAN GROWTH TRUST A GBP ACC
16/04/2015
118,91 BARING GERMAN GROWTH TRUST A GBP ACC
15/04/2015
120,75 BARING GERMAN GROWTH TRUST A GBP ACC
14/04/2015
120,29 BARING GERMAN GROWTH TRUST A GBP ACC
13/04/2015
120,85 BARING GERMAN GROWTH TRUST A GBP ACC
12/04/2015
120,41 BARING GERMAN GROWTH TRUST A GBP ACC
11/04/2015
120,41 BARING GERMAN GROWTH TRUST A GBP ACC
10/04/2015
120,41 BARING GERMAN GROWTH TRUST A GBP ACC
09/04/2015
118,81 BARING GERMAN GROWTH TRUST A GBP ACC
08/04/2015
118,14 BARING GERMAN GROWTH TRUST A GBP ACC
07/04/2015
117,93 BARING GERMAN GROWTH TRUST A GBP ACC
06/04/2015
117,45 BARING GERMAN GROWTH TRUST A GBP ACC
05/04/2015
117,45 BARING GERMAN GROWTH TRUST A GBP ACC
04/04/2015
117,45 BARING GERMAN GROWTH TRUST A GBP ACC
03/04/2015
117,45 BARING GERMAN GROWTH TRUST A GBP ACC
02/04/2015
117,45 BARING GERMAN GROWTH TRUST A GBP ACC
01/04/2015
117,87 BARING GERMAN GROWTH TRUST A GBP ACC
31/03/2015
116,73 BARING GERMAN GROWTH TRUST A GBP ACC
30/03/2015
117,22 BARING GERMAN GROWTH TRUST A GBP ACC
29/03/2015
116,09 BARING GERMAN GROWTH TRUST A GBP ACC
28/03/2015
116,09 BARING GERMAN GROWTH TRUST A GBP ACC
27/03/2015
116,09 BARING GERMAN GROWTH TRUST A GBP ACC
26/03/2015
114,00 BARING GERMAN GROWTH TRUST A GBP ACC
25/03/2015
116,48 BARING GERMAN GROWTH TRUST A GBP ACC
24/03/2015
116,44 BARING GERMAN GROWTH TRUST A GBP ACC
23/03/2015
116,15 BARING GERMAN GROWTH TRUST A GBP ACC
22/03/2015
117,38 BARING GERMAN GROWTH TRUST A GBP ACC
21/03/2015
117,38 BARING GERMAN GROWTH TRUST A GBP ACC
20/03/2015
117,38 BARING GERMAN GROWTH TRUST A GBP ACC
19/03/2015
116,26 BARING GERMAN GROWTH TRUST A GBP ACC
18/03/2015
116,26 BARING GERMAN GROWTH TRUST A GBP ACC
17/03/2015
117,11 BARING GERMAN GROWTH TRUST A GBP ACC
16/03/2015
118,14 BARING GERMAN GROWTH TRUST A GBP ACC
15/03/2015
116,01 BARING GERMAN GROWTH TRUST A GBP ACC
14/03/2015
116,01 BARING GERMAN GROWTH TRUST A GBP ACC
13/03/2015
116,01 BARING GERMAN GROWTH TRUST A GBP ACC
12/03/2015
116,30 BARING GERMAN GROWTH TRUST A GBP ACC
11/03/2015
115,26 BARING GERMAN GROWTH TRUST A GBP ACC
10/03/2015
113,29 BARING GERMAN GROWTH TRUST A GBP ACC
09/03/2015
113,83 BARING GERMAN GROWTH TRUST A GBP ACC
08/03/2015
113,28 BARING GERMAN GROWTH TRUST A GBP ACC
07/03/2015
113,28 BARING GERMAN GROWTH TRUST A GBP ACC
06/03/2015
113,28 BARING GERMAN GROWTH TRUST A GBP ACC
05/03/2015
112,79 BARING GERMAN GROWTH TRUST A GBP ACC
04/03/2015
110,79 BARING GERMAN GROWTH TRUST A GBP ACC
03/03/2015
112,01 BARING GERMAN GROWTH TRUST A GBP ACC
02/03/2015
112,06 BARING GERMAN GROWTH TRUST A GBP ACC
01/03/2015
111,44 BARING GERMAN GROWTH TRUST A GBP ACC
28/02/2015
111,44 BARING GERMAN GROWTH TRUST A GBP ACC
27/02/2015
111,44 BARING GERMAN GROWTH TRUST A GBP ACC
26/02/2015
110,71 BARING GERMAN GROWTH TRUST A GBP ACC
25/02/2015
109,99 BARING GERMAN GROWTH TRUST A GBP ACC
24/02/2015
109,43 BARING GERMAN GROWTH TRUST A GBP ACC
23/02/2015
109,82 BARING GERMAN GROWTH TRUST A GBP ACC
22/02/2015
109,04 BARING GERMAN GROWTH TRUST A GBP ACC
21/02/2015
109,04 BARING GERMAN GROWTH TRUST A GBP ACC
20/02/2015
109,04 BARING GERMAN GROWTH TRUST A GBP ACC
19/02/2015
108,56 BARING GERMAN GROWTH TRUST A GBP ACC
18/02/2015
108,28 BARING GERMAN GROWTH TRUST A GBP ACC
17/02/2015
107,39 BARING GERMAN GROWTH TRUST A GBP ACC
16/02/2015
107,91 BARING GERMAN GROWTH TRUST A GBP ACC
15/02/2015
108,55 BARING GERMAN GROWTH TRUST A GBP ACC
14/02/2015
108,55 BARING GERMAN GROWTH TRUST A GBP ACC
13/02/2015
108,55 BARING GERMAN GROWTH TRUST A GBP ACC
12/02/2015
107,98 BARING GERMAN GROWTH TRUST A GBP ACC
11/02/2015
105,77 BARING GERMAN GROWTH TRUST A GBP ACC
10/02/2015
105,72 BARING GERMAN GROWTH TRUST A GBP ACC
09/02/2015
105,31 BARING GERMAN GROWTH TRUST A GBP ACC
08/02/2015
106,45 BARING GERMAN GROWTH TRUST A GBP ACC
07/02/2015
106,45 BARING GERMAN GROWTH TRUST A GBP ACC
06/02/2015
106,45 BARING GERMAN GROWTH TRUST A GBP ACC
05/02/2015
107,07 BARING GERMAN GROWTH TRUST A GBP ACC
04/02/2015
106,64 BARING GERMAN GROWTH TRUST A GBP ACC
03/02/2015
107,08 BARING GERMAN GROWTH TRUST A GBP ACC
02/02/2015
105,46 BARING GERMAN GROWTH TRUST A GBP ACC
01/02/2015
105,22 BARING GERMAN GROWTH TRUST A GBP ACC
31/01/2015
105,22 BARING GERMAN GROWTH TRUST A GBP ACC
30/01/2015
105,22 BARING GERMAN GROWTH TRUST A GBP ACC
29/01/2015
105,18 BARING GERMAN GROWTH TRUST A GBP ACC
28/01/2015
104,35 BARING GERMAN GROWTH TRUST A GBP ACC
27/01/2015
104,79 BARING GERMAN GROWTH TRUST A GBP ACC
26/01/2015
105,08 BARING GERMAN GROWTH TRUST A GBP ACC
25/01/2015
104,31 BARING GERMAN GROWTH TRUST A GBP ACC
24/01/2015
104,31 BARING GERMAN GROWTH TRUST A GBP ACC
23/01/2015
104,31 BARING GERMAN GROWTH TRUST A GBP ACC
22/01/2015
101,33 BARING GERMAN GROWTH TRUST A GBP ACC
21/01/2015
100,32 BARING GERMAN GROWTH TRUST A GBP ACC
20/01/2015
101,19 BARING GERMAN GROWTH TRUST A GBP ACC
19/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
BARING GERMAN GROWTH TRUST A GBP ACC 51,1114,7415,360,98
Act. Allemagne 40,8412,0815,550,79
MSCI Germany 29,208,9116,730,55
Performances annuelles
 2017201620152014201320122011
BARING GERMAN GROWTH TRUST A GBP ACC 21,352,7320,050,7230,5331,36-17,05
Act. Allemagne 18,153,5415,442,5627,0928,19-14,90
MSCI Germany 12,246,129,411,8225,6827,88-15,08

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 20 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus