Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MAGNA MENA FUND USD R SHARES - IE00B3SV4W58

Performance en base 100 du 02/12/2013 au 01/12/2016
 
MAGNA MENA FUND USD R SHARES
 
Act. Pays Emerg. autres zones
 
MSCI Emerging Markets
MSCI Emerging Markets
01/12/2016
115,95 MSCI Emerging Markets
30/11/2016
116,45 MSCI Emerging Markets
29/11/2016
116,50 MSCI Emerging Markets
28/11/2016
117,00 MSCI Emerging Markets
27/11/2016
115,96 MSCI Emerging Markets
26/11/2016
115,96 MSCI Emerging Markets
25/11/2016
115,96 MSCI Emerging Markets
24/11/2016
115,93 MSCI Emerging Markets
23/11/2016
115,86 MSCI Emerging Markets
22/11/2016
115,90 MSCI Emerging Markets
21/11/2016
114,39 MSCI Emerging Markets
20/11/2016
114,02 MSCI Emerging Markets
19/11/2016
114,02 MSCI Emerging Markets
18/11/2016
114,02 MSCI Emerging Markets
17/11/2016
113,44 MSCI Emerging Markets
16/11/2016
113,59 MSCI Emerging Markets
15/11/2016
112,17 MSCI Emerging Markets
14/11/2016
111,70 MSCI Emerging Markets
13/11/2016
111,73 MSCI Emerging Markets
12/11/2016
111,73 MSCI Emerging Markets
11/11/2016
111,73 MSCI Emerging Markets
10/11/2016
115,32 MSCI Emerging Markets
09/11/2016
114,57 MSCI Emerging Markets
08/11/2016
117,30 MSCI Emerging Markets
07/11/2016
116,05 MSCI Emerging Markets
06/11/2016
113,83 MSCI Emerging Markets
05/11/2016
113,83 MSCI Emerging Markets
04/11/2016
113,83 MSCI Emerging Markets
03/11/2016
114,74 MSCI Emerging Markets
02/11/2016
115,10 MSCI Emerging Markets
01/11/2016
117,44 MSCI Emerging Markets
31/10/2016
118,61 MSCI Emerging Markets
30/10/2016
118,66 MSCI Emerging Markets
29/10/2016
118,66 MSCI Emerging Markets
28/10/2016
118,66 MSCI Emerging Markets
27/10/2016
118,84 MSCI Emerging Markets
26/10/2016
119,54 MSCI Emerging Markets
25/10/2016
121,14 MSCI Emerging Markets
24/10/2016
120,94 MSCI Emerging Markets
23/10/2016
120,05 MSCI Emerging Markets
22/10/2016
120,05 MSCI Emerging Markets
21/10/2016
120,05 MSCI Emerging Markets
20/10/2016
119,30 MSCI Emerging Markets
19/10/2016
119,31 MSCI Emerging Markets
18/10/2016
118,53 MSCI Emerging Markets
17/10/2016
116,71 MSCI Emerging Markets
16/10/2016
116,93 MSCI Emerging Markets
15/10/2016
116,93 MSCI Emerging Markets
14/10/2016
116,93 MSCI Emerging Markets
13/10/2016
115,72 MSCI Emerging Markets
12/10/2016
117,48 MSCI Emerging Markets
11/10/2016
117,22 MSCI Emerging Markets
10/10/2016
118,05 MSCI Emerging Markets
09/10/2016
117,76 MSCI Emerging Markets
08/10/2016
117,76 MSCI Emerging Markets
07/10/2016
117,76 MSCI Emerging Markets
06/10/2016
117,57 MSCI Emerging Markets
05/10/2016
117,07 MSCI Emerging Markets
04/10/2016
117,63 MSCI Emerging Markets
03/10/2016
116,33 MSCI Emerging Markets
02/10/2016
116,04 MSCI Emerging Markets
01/10/2016
116,04 MSCI Emerging Markets
30/09/2016
116,04 MSCI Emerging Markets
29/09/2016
116,69 MSCI Emerging Markets
28/09/2016
116,49 MSCI Emerging Markets
27/09/2016
116,39 MSCI Emerging Markets
26/09/2016
115,23 MSCI Emerging Markets
25/09/2016
117,26 MSCI Emerging Markets
24/09/2016
117,26 MSCI Emerging Markets
23/09/2016
117,26 MSCI Emerging Markets
22/09/2016
117,44 MSCI Emerging Markets
21/09/2016
116,40 MSCI Emerging Markets
20/09/2016
115,16 MSCI Emerging Markets
19/09/2016
115,21 MSCI Emerging Markets
18/09/2016
113,02 MSCI Emerging Markets
17/09/2016
113,02 MSCI Emerging Markets
16/09/2016
113,02 MSCI Emerging Markets
15/09/2016
113,18 MSCI Emerging Markets
14/09/2016
113,05 MSCI Emerging Markets
13/09/2016
112,85 MSCI Emerging Markets
12/09/2016
113,49 MSCI Emerging Markets
11/09/2016
115,59 MSCI Emerging Markets
10/09/2016
115,59 MSCI Emerging Markets
09/09/2016
115,59 MSCI Emerging Markets
08/09/2016
117,57 MSCI Emerging Markets
07/09/2016
118,02 MSCI Emerging Markets
06/09/2016
118,49 MSCI Emerging Markets
05/09/2016
116,75 MSCI Emerging Markets
04/09/2016
115,08 MSCI Emerging Markets
03/09/2016
115,08 MSCI Emerging Markets
02/09/2016
115,08 MSCI Emerging Markets
01/09/2016
114,43 MSCI Emerging Markets
31/08/2016
114,87 MSCI Emerging Markets
30/08/2016
115,16 MSCI Emerging Markets
29/08/2016
114,76 MSCI Emerging Markets
28/08/2016
114,22 MSCI Emerging Markets
27/08/2016
114,22 MSCI Emerging Markets
26/08/2016
114,22 MSCI Emerging Markets
25/08/2016
113,80 MSCI Emerging Markets
24/08/2016
113,85 MSCI Emerging Markets
23/08/2016
114,35 MSCI Emerging Markets
22/08/2016
114,39 MSCI Emerging Markets
21/08/2016
114,96 MSCI Emerging Markets
20/08/2016
114,96 MSCI Emerging Markets
19/08/2016
114,96 MSCI Emerging Markets
18/08/2016
115,77 MSCI Emerging Markets
17/08/2016
115,36 MSCI Emerging Markets
16/08/2016
115,92 MSCI Emerging Markets
15/08/2016
117,14 MSCI Emerging Markets
14/08/2016
116,60 MSCI Emerging Markets
13/08/2016
116,60 MSCI Emerging Markets
12/08/2016
116,60 MSCI Emerging Markets
11/08/2016
116,33 MSCI Emerging Markets
10/08/2016
115,41 MSCI Emerging Markets
09/08/2016
116,09 MSCI Emerging Markets
08/08/2016
115,44 MSCI Emerging Markets
07/08/2016
113,44 MSCI Emerging Markets
06/08/2016
113,44 MSCI Emerging Markets
05/08/2016
113,44 MSCI Emerging Markets
04/08/2016
112,41 MSCI Emerging Markets
03/08/2016
110,75 MSCI Emerging Markets
02/08/2016
111,92 MSCI Emerging Markets
01/08/2016
112,93 MSCI Emerging Markets
31/07/2016
112,28 MSCI Emerging Markets
30/07/2016
112,28 MSCI Emerging Markets
29/07/2016
112,28 MSCI Emerging Markets
28/07/2016
112,76 MSCI Emerging Markets
27/07/2016
113,58 MSCI Emerging Markets
26/07/2016
113,08 MSCI Emerging Markets
25/07/2016
113,02 MSCI Emerging Markets
24/07/2016
112,71 MSCI Emerging Markets
23/07/2016
112,71 MSCI Emerging Markets
22/07/2016
112,71 MSCI Emerging Markets
21/07/2016
112,94 MSCI Emerging Markets
20/07/2016
112,88 MSCI Emerging Markets
19/07/2016
112,32 MSCI Emerging Markets
18/07/2016
112,34 MSCI Emerging Markets
17/07/2016
111,29 MSCI Emerging Markets
16/07/2016
111,29 MSCI Emerging Markets
15/07/2016
111,29 MSCI Emerging Markets
14/07/2016
110,71 MSCI Emerging Markets
13/07/2016
110,31 MSCI Emerging Markets
12/07/2016
109,80 MSCI Emerging Markets
11/07/2016
109,25 MSCI Emerging Markets
10/07/2016
106,71 MSCI Emerging Markets
09/07/2016
106,71 MSCI Emerging Markets
08/07/2016
106,71 MSCI Emerging Markets
07/07/2016
106,38 MSCI Emerging Markets
06/07/2016
105,45 MSCI Emerging Markets
05/07/2016
106,31 MSCI Emerging Markets
04/07/2016
107,86 MSCI Emerging Markets
03/07/2016
107,35 MSCI Emerging Markets
02/07/2016
107,35 MSCI Emerging Markets
01/07/2016
107,35 MSCI Emerging Markets
30/06/2016
107,00 MSCI Emerging Markets
29/06/2016
105,52 MSCI Emerging Markets
28/06/2016
103,42 MSCI Emerging Markets
27/06/2016
102,73 MSCI Emerging Markets
26/06/2016
103,42 MSCI Emerging Markets
25/06/2016
103,42 MSCI Emerging Markets
24/06/2016
103,42 MSCI Emerging Markets
23/06/2016
104,16 MSCI Emerging Markets
22/06/2016
104,36 MSCI Emerging Markets
21/06/2016
103,47 MSCI Emerging Markets
20/06/2016
102,76 MSCI Emerging Markets
19/06/2016
101,57 MSCI Emerging Markets
18/06/2016
101,57 MSCI Emerging Markets
17/06/2016
101,57 MSCI Emerging Markets
16/06/2016
101,48 MSCI Emerging Markets
15/06/2016
101,98 MSCI Emerging Markets
14/06/2016
101,37 MSCI Emerging Markets
13/06/2016
101,78 MSCI Emerging Markets
12/06/2016
103,25 MSCI Emerging Markets
11/06/2016
103,25 MSCI Emerging Markets
10/06/2016
103,25 MSCI Emerging Markets
09/06/2016
104,52 MSCI Emerging Markets
08/06/2016
104,85 MSCI Emerging Markets
07/06/2016
104,29 MSCI Emerging Markets
06/06/2016
102,69 MSCI Emerging Markets
05/06/2016
103,56 MSCI Emerging Markets
04/06/2016
103,56 MSCI Emerging Markets
03/06/2016
103,56 MSCI Emerging Markets
02/06/2016
102,37 MSCI Emerging Markets
01/06/2016
102,20 MSCI Emerging Markets
31/05/2016
102,41 MSCI Emerging Markets
30/05/2016
102,57 MSCI Emerging Markets
29/05/2016
102,36 MSCI Emerging Markets
28/05/2016
102,36 MSCI Emerging Markets
27/05/2016
102,36 MSCI Emerging Markets
26/05/2016
101,67 MSCI Emerging Markets
25/05/2016
101,46 MSCI Emerging Markets
24/05/2016
99,77 MSCI Emerging Markets
23/05/2016
99,46 MSCI Emerging Markets
22/05/2016
98,95 MSCI Emerging Markets
21/05/2016
98,95 MSCI Emerging Markets
20/05/2016
98,95 MSCI Emerging Markets
19/05/2016
98,70 MSCI Emerging Markets
18/05/2016
99,53 MSCI Emerging Markets
17/05/2016
100,11 MSCI Emerging Markets
16/05/2016
99,52 MSCI Emerging Markets
15/05/2016
99,14 MSCI Emerging Markets
14/05/2016
99,14 MSCI Emerging Markets
13/05/2016
99,14 MSCI Emerging Markets
12/05/2016
100,10 MSCI Emerging Markets
11/05/2016
100,08 MSCI Emerging Markets
10/05/2016
100,25 MSCI Emerging Markets
09/05/2016
99,31 MSCI Emerging Markets
08/05/2016
99,57 MSCI Emerging Markets
07/05/2016
99,57 MSCI Emerging Markets
06/05/2016
99,57 MSCI Emerging Markets
05/05/2016
99,98 MSCI Emerging Markets
04/05/2016
99,90 MSCI Emerging Markets
03/05/2016
100,26 MSCI Emerging Markets
02/05/2016
102,69 MSCI Emerging Markets
01/05/2016
104,06 MSCI Emerging Markets
30/04/2016
104,06 MSCI Emerging Markets
29/04/2016
104,06 MSCI Emerging Markets
28/04/2016
104,94 MSCI Emerging Markets
27/04/2016
105,33 MSCI Emerging Markets
26/04/2016
105,41 MSCI Emerging Markets
25/04/2016
105,19 MSCI Emerging Markets
24/04/2016
105,95 MSCI Emerging Markets
23/04/2016
105,95 MSCI Emerging Markets
22/04/2016
105,95 MSCI Emerging Markets
21/04/2016
106,14 MSCI Emerging Markets
20/04/2016
105,38 MSCI Emerging Markets
19/04/2016
106,13 MSCI Emerging Markets
18/04/2016
105,34 MSCI Emerging Markets
17/04/2016
105,90 MSCI Emerging Markets
16/04/2016
105,90 MSCI Emerging Markets
15/04/2016
105,90 MSCI Emerging Markets
14/04/2016
106,05 MSCI Emerging Markets
13/04/2016
105,44 MSCI Emerging Markets
12/04/2016
102,89 MSCI Emerging Markets
11/04/2016
102,09 MSCI Emerging Markets
10/04/2016
101,43 MSCI Emerging Markets
09/04/2016
101,43 MSCI Emerging Markets
08/04/2016
101,43 MSCI Emerging Markets
07/04/2016
100,49 MSCI Emerging Markets
06/04/2016
100,70 MSCI Emerging Markets
05/04/2016
100,91 MSCI Emerging Markets
04/04/2016
102,49 MSCI Emerging Markets
03/04/2016
101,93 MSCI Emerging Markets
02/04/2016
101,93 MSCI Emerging Markets
01/04/2016
101,93 MSCI Emerging Markets
31/03/2016
103,66 MSCI Emerging Markets
30/03/2016
103,86 MSCI Emerging Markets
29/03/2016
102,64 MSCI Emerging Markets
28/03/2016
102,78 MSCI Emerging Markets
27/03/2016
102,69 MSCI Emerging Markets
26/03/2016
102,69 MSCI Emerging Markets
25/03/2016
102,69 MSCI Emerging Markets
24/03/2016
102,85 MSCI Emerging Markets
23/03/2016
103,67 MSCI Emerging Markets
22/03/2016
104,39 MSCI Emerging Markets
21/03/2016
103,66 MSCI Emerging Markets
20/03/2016
103,30 MSCI Emerging Markets
19/03/2016
103,30 MSCI Emerging Markets
18/03/2016
103,30 MSCI Emerging Markets
17/03/2016
101,77 MSCI Emerging Markets
16/03/2016
100,76 MSCI Emerging Markets
15/03/2016
100,28 MSCI Emerging Markets
14/03/2016
101,80 MSCI Emerging Markets
13/03/2016
101,73 MSCI Emerging Markets
12/03/2016
101,73 MSCI Emerging Markets
11/03/2016
101,73 MSCI Emerging Markets
10/03/2016
102,59 MSCI Emerging Markets
09/03/2016
101,10 MSCI Emerging Markets
08/03/2016
100,64 MSCI Emerging Markets
07/03/2016
102,24 MSCI Emerging Markets
06/03/2016
101,53 MSCI Emerging Markets
05/03/2016
101,53 MSCI Emerging Markets
04/03/2016
101,53 MSCI Emerging Markets
03/03/2016
100,78 MSCI Emerging Markets
02/03/2016
99,75 MSCI Emerging Markets
01/03/2016
97,50 MSCI Emerging Markets
29/02/2016
95,72 MSCI Emerging Markets
28/02/2016
94,65 MSCI Emerging Markets
27/02/2016
94,65 MSCI Emerging Markets
26/02/2016
94,65 MSCI Emerging Markets
25/02/2016
93,88 MSCI Emerging Markets
24/02/2016
94,41 MSCI Emerging Markets
23/02/2016
95,27 MSCI Emerging Markets
22/02/2016
95,65 MSCI Emerging Markets
21/02/2016
93,97 MSCI Emerging Markets
20/02/2016
93,97 MSCI Emerging Markets
19/02/2016
93,97 MSCI Emerging Markets
18/02/2016
94,72 MSCI Emerging Markets
17/02/2016
92,95 MSCI Emerging Markets
16/02/2016
92,15 MSCI Emerging Markets
15/02/2016
91,46 MSCI Emerging Markets
14/02/2016
88,74 MSCI Emerging Markets
13/02/2016
88,74 MSCI Emerging Markets
12/02/2016
88,74 MSCI Emerging Markets
11/02/2016
88,40 MSCI Emerging Markets
10/02/2016
91,29 MSCI Emerging Markets
09/02/2016
91,37 MSCI Emerging Markets
08/02/2016
93,02 MSCI Emerging Markets
07/02/2016
92,87 MSCI Emerging Markets
06/02/2016
92,87 MSCI Emerging Markets
05/02/2016
92,87 MSCI Emerging Markets
04/02/2016
92,82 MSCI Emerging Markets
03/02/2016
92,83 MSCI Emerging Markets
02/02/2016
93,86 MSCI Emerging Markets
01/02/2016
95,97 MSCI Emerging Markets
31/01/2016
95,60 MSCI Emerging Markets
30/01/2016
95,60 MSCI Emerging Markets
29/01/2016
95,60 MSCI Emerging Markets
28/01/2016
93,15 MSCI Emerging Markets
27/01/2016
92,46 MSCI Emerging Markets
26/01/2016
91,90 MSCI Emerging Markets
25/01/2016
93,10 MSCI Emerging Markets
24/01/2016
92,45 MSCI Emerging Markets
23/01/2016
92,45 MSCI Emerging Markets
22/01/2016
92,45 MSCI Emerging Markets
21/01/2016
88,87 MSCI Emerging Markets
20/01/2016
89,30 MSCI Emerging Markets
19/01/2016
92,42 MSCI Emerging Markets
18/01/2016
90,80 MSCI Emerging Markets
17/01/2016
91,36 MSCI Emerging Markets
16/01/2016
91,36 MSCI Emerging Markets
15/01/2016
91,36 MSCI Emerging Markets
14/01/2016
93,34 MSCI Emerging Markets
13/01/2016
94,83 MSCI Emerging Markets
12/01/2016
93,84 MSCI Emerging Markets
11/01/2016
93,41 MSCI Emerging Markets
10/01/2016
95,80 MSCI Emerging Markets
09/01/2016
95,80 MSCI Emerging Markets
08/01/2016
95,80 MSCI Emerging Markets
07/01/2016
95,58 MSCI Emerging Markets
06/01/2016
99,44 MSCI Emerging Markets
05/01/2016
100,53 MSCI Emerging Markets
04/01/2016
99,04 MSCI Emerging Markets
03/01/2016
102,55 MSCI Emerging Markets
02/01/2016
102,55 MSCI Emerging Markets
01/01/2016
102,55 MSCI Emerging Markets
31/12/2015
102,54 MSCI Emerging Markets
30/12/2015
101,83 MSCI Emerging Markets
29/12/2015
102,64 MSCI Emerging Markets
28/12/2015
102,46 MSCI Emerging Markets
27/12/2015
103,11 MSCI Emerging Markets
26/12/2015
103,11 MSCI Emerging Markets
25/12/2015
103,11 MSCI Emerging Markets
24/12/2015
103,08 MSCI Emerging Markets
23/12/2015
103,25 MSCI Emerging Markets
22/12/2015
101,81 MSCI Emerging Markets
21/12/2015
102,16 MSCI Emerging Markets
20/12/2015
102,25 MSCI Emerging Markets
19/12/2015
102,25 MSCI Emerging Markets
18/12/2015
102,25 MSCI Emerging Markets
17/12/2015
103,35 MSCI Emerging Markets
16/12/2015
101,40 MSCI Emerging Markets
15/12/2015
99,48 MSCI Emerging Markets
14/12/2015
98,50 MSCI Emerging Markets
13/12/2015
99,08 MSCI Emerging Markets
12/12/2015
99,08 MSCI Emerging Markets
11/12/2015
99,08 MSCI Emerging Markets
10/12/2015
101,13 MSCI Emerging Markets
09/12/2015
101,93 MSCI Emerging Markets
08/12/2015
102,58 MSCI Emerging Markets
07/12/2015
104,80 MSCI Emerging Markets
06/12/2015
104,48 MSCI Emerging Markets
05/12/2015
104,48 MSCI Emerging Markets
04/12/2015
104,48 MSCI Emerging Markets
03/12/2015
107,66 MSCI Emerging Markets
02/12/2015
108,59 MSCI Emerging Markets
01/12/2015
109,20 MSCI Emerging Markets
30/11/2015
107,93 MSCI Emerging Markets
29/11/2015
109,51 MSCI Emerging Markets
28/11/2015
109,51 MSCI Emerging Markets
27/11/2015
109,51 MSCI Emerging Markets
26/11/2015
110,73 MSCI Emerging Markets
25/11/2015
110,75 MSCI Emerging Markets
24/11/2015
110,48 MSCI Emerging Markets
23/11/2015
110,92 MSCI Emerging Markets
22/11/2015
110,64 MSCI Emerging Markets
21/11/2015
110,64 MSCI Emerging Markets
20/11/2015
110,64 MSCI Emerging Markets
19/11/2015
109,82 MSCI Emerging Markets
18/11/2015
108,15 MSCI Emerging Markets
17/11/2015
108,27 MSCI Emerging Markets
16/11/2015
106,34 MSCI Emerging Markets
15/11/2015
106,94 MSCI Emerging Markets
14/11/2015
106,94 MSCI Emerging Markets
13/11/2015
106,94 MSCI Emerging Markets
12/11/2015
108,96 MSCI Emerging Markets
11/11/2015
109,02 MSCI Emerging Markets
10/11/2015
109,07 MSCI Emerging Markets
09/11/2015
109,73 MSCI Emerging Markets
08/11/2015
109,98 MSCI Emerging Markets
07/11/2015
109,98 MSCI Emerging Markets
06/11/2015
109,98 MSCI Emerging Markets
05/11/2015
111,28 MSCI Emerging Markets
04/11/2015
111,27 MSCI Emerging Markets
03/11/2015
109,91 MSCI Emerging Markets
02/11/2015
108,00 MSCI Emerging Markets
01/11/2015
107,85 MSCI Emerging Markets
31/10/2015
107,85 MSCI Emerging Markets
30/10/2015
107,85 MSCI Emerging Markets
29/10/2015
108,48 MSCI Emerging Markets
28/10/2015
108,75 MSCI Emerging Markets
27/10/2015
109,29 MSCI Emerging Markets
26/10/2015
110,42 MSCI Emerging Markets
25/10/2015
109,80 MSCI Emerging Markets
24/10/2015
109,80 MSCI Emerging Markets
23/10/2015
109,80 MSCI Emerging Markets
22/10/2015
106,29 MSCI Emerging Markets
21/10/2015
106,02 MSCI Emerging Markets
20/10/2015
106,51 MSCI Emerging Markets
19/10/2015
107,22 MSCI Emerging Markets
18/10/2015
106,72 MSCI Emerging Markets
17/10/2015
106,72 MSCI Emerging Markets
16/10/2015
106,72 MSCI Emerging Markets
15/10/2015
105,90 MSCI Emerging Markets
14/10/2015
104,29 MSCI Emerging Markets
13/10/2015
105,22 MSCI Emerging Markets
12/10/2015
106,58 MSCI Emerging Markets
11/10/2015
105,95 MSCI Emerging Markets
10/10/2015
105,95 MSCI Emerging Markets
09/10/2015
105,95 MSCI Emerging Markets
08/10/2015
105,60 MSCI Emerging Markets
07/10/2015
105,78 MSCI Emerging Markets
06/10/2015
103,42 MSCI Emerging Markets
05/10/2015
102,38 MSCI Emerging Markets
04/10/2015
100,89 MSCI Emerging Markets
03/10/2015
100,89 MSCI Emerging Markets
02/10/2015
100,89 MSCI Emerging Markets
01/10/2015
100,14 MSCI Emerging Markets
30/09/2015
98,99 MSCI Emerging Markets
29/09/2015
97,02 MSCI Emerging Markets
28/09/2015
97,96 MSCI Emerging Markets
27/09/2015
99,07 MSCI Emerging Markets
26/09/2015
99,07 MSCI Emerging Markets
25/09/2015
99,07 MSCI Emerging Markets
24/09/2015
97,84 MSCI Emerging Markets
23/09/2015
99,40 MSCI Emerging Markets
22/09/2015
101,41 MSCI Emerging Markets
21/09/2015
101,46 MSCI Emerging Markets
20/09/2015
101,70 MSCI Emerging Markets
19/09/2015
101,70 MSCI Emerging Markets
18/09/2015
101,70 MSCI Emerging Markets
17/09/2015
102,35 MSCI Emerging Markets
16/09/2015
102,52 MSCI Emerging Markets
15/09/2015
99,72 MSCI Emerging Markets
14/09/2015
99,95 MSCI Emerging Markets
13/09/2015
99,62 MSCI Emerging Markets
12/09/2015
99,62 MSCI Emerging Markets
11/09/2015
99,62 MSCI Emerging Markets
10/09/2015
100,56 MSCI Emerging Markets
09/09/2015
101,62 MSCI Emerging Markets
08/09/2015
99,03 MSCI Emerging Markets
07/09/2015
97,61 MSCI Emerging Markets
06/09/2015
98,93 MSCI Emerging Markets
05/09/2015
98,93 MSCI Emerging Markets
04/09/2015
98,93 MSCI Emerging Markets
03/09/2015
99,73 MSCI Emerging Markets
02/09/2015
98,87 MSCI Emerging Markets
01/09/2015
99,58 MSCI Emerging Markets
31/08/2015
101,96 MSCI Emerging Markets
30/08/2015
101,66 MSCI Emerging Markets
29/08/2015
101,66 MSCI Emerging Markets
28/08/2015
101,66 MSCI Emerging Markets
27/08/2015
100,63 MSCI Emerging Markets
26/08/2015
96,42 MSCI Emerging Markets
25/08/2015
95,70 MSCI Emerging Markets
24/08/2015
95,53 MSCI Emerging Markets
23/08/2015
100,54 MSCI Emerging Markets
22/08/2015
100,54 MSCI Emerging Markets
21/08/2015
100,54 MSCI Emerging Markets
20/08/2015
103,65 MSCI Emerging Markets
19/08/2015
106,27 MSCI Emerging Markets
18/08/2015
107,04 MSCI Emerging Markets
17/08/2015
107,48 MSCI Emerging Markets
16/08/2015
107,93 MSCI Emerging Markets
15/08/2015
107,93 MSCI Emerging Markets
14/08/2015
107,93 MSCI Emerging Markets
13/08/2015
108,66 MSCI Emerging Markets
12/08/2015
107,78 MSCI Emerging Markets
11/08/2015
110,84 MSCI Emerging Markets
10/08/2015
112,99 MSCI Emerging Markets
09/08/2015
112,83 MSCI Emerging Markets
08/08/2015
112,83 MSCI Emerging Markets
07/08/2015
112,83 MSCI Emerging Markets
06/08/2015
113,39 MSCI Emerging Markets
05/08/2015
114,29 MSCI Emerging Markets
04/08/2015
113,49 MSCI Emerging Markets
03/08/2015
113,42 MSCI Emerging Markets
02/08/2015
114,63 MSCI Emerging Markets
01/08/2015
114,63 MSCI Emerging Markets
31/07/2015
114,63 MSCI Emerging Markets
30/07/2015
113,78 MSCI Emerging Markets
29/07/2015
113,76 MSCI Emerging Markets
28/07/2015
112,68 MSCI Emerging Markets
27/07/2015
112,50 MSCI Emerging Markets
26/07/2015
115,98 MSCI Emerging Markets
25/07/2015
115,98 MSCI Emerging Markets
24/07/2015
115,98 MSCI Emerging Markets
23/07/2015
117,01 MSCI Emerging Markets
22/07/2015
119,00 MSCI Emerging Markets
21/07/2015
120,49 MSCI Emerging Markets
20/07/2015
120,09 MSCI Emerging Markets
19/07/2015
120,47 MSCI Emerging Markets
18/07/2015
120,47 MSCI Emerging Markets
17/07/2015
120,47 MSCI Emerging Markets
16/07/2015
120,72 MSCI Emerging Markets
15/07/2015
118,66 MSCI Emerging Markets
14/07/2015
118,67 MSCI Emerging Markets
13/07/2015
118,72 MSCI Emerging Markets
12/07/2015
115,99 MSCI Emerging Markets
11/07/2015
115,99 MSCI Emerging Markets
10/07/2015
115,99 MSCI Emerging Markets
09/07/2015
115,72 MSCI Emerging Markets
08/07/2015
114,09 MSCI Emerging Markets
07/07/2015
117,50 MSCI Emerging Markets
06/07/2015
119,16 MSCI Emerging Markets
05/07/2015
120,82 MSCI Emerging Markets
04/07/2015
120,82 MSCI Emerging Markets
03/07/2015
120,82 MSCI Emerging Markets
02/07/2015
122,04 MSCI Emerging Markets
01/07/2015
121,67 MSCI Emerging Markets
30/06/2015
120,72 MSCI Emerging Markets
29/06/2015
119,69 MSCI Emerging Markets
28/06/2015
121,40 MSCI Emerging Markets
27/06/2015
121,40 MSCI Emerging Markets
26/06/2015
121,40 MSCI Emerging Markets
25/06/2015
122,27 MSCI Emerging Markets
24/06/2015
122,76 MSCI Emerging Markets
23/06/2015
122,51 MSCI Emerging Markets
22/06/2015
120,45 MSCI Emerging Markets
21/06/2015
119,37 MSCI Emerging Markets
20/06/2015
119,37 MSCI Emerging Markets
19/06/2015
119,37 MSCI Emerging Markets
18/06/2015
118,63 MSCI Emerging Markets
17/06/2015
118,93 MSCI Emerging Markets
16/06/2015
119,10 MSCI Emerging Markets
15/06/2015
119,68 MSCI Emerging Markets
14/06/2015
120,74 MSCI Emerging Markets
13/06/2015
120,74 MSCI Emerging Markets
12/06/2015
120,74 MSCI Emerging Markets
11/06/2015
120,27 MSCI Emerging Markets
10/06/2015
119,89 MSCI Emerging Markets
09/06/2015
119,36 MSCI Emerging Markets
08/06/2015
121,03 MSCI Emerging Markets
07/06/2015
121,04 MSCI Emerging Markets
06/06/2015
121,04 MSCI Emerging Markets
05/06/2015
121,04 MSCI Emerging Markets
04/06/2015
120,69 MSCI Emerging Markets
03/06/2015
123,57 MSCI Emerging Markets
02/06/2015
125,22 MSCI Emerging Markets
01/06/2015
126,57 MSCI Emerging Markets
31/05/2015
126,42 MSCI Emerging Markets
30/05/2015
126,42 MSCI Emerging Markets
29/05/2015
126,42 MSCI Emerging Markets
28/05/2015
127,95 MSCI Emerging Markets
27/05/2015
129,54 MSCI Emerging Markets
26/05/2015
129,71 MSCI Emerging Markets
25/05/2015
130,19 MSCI Emerging Markets
24/05/2015
128,30 MSCI Emerging Markets
23/05/2015
128,30 MSCI Emerging Markets
22/05/2015
128,30 MSCI Emerging Markets
21/05/2015
128,01 MSCI Emerging Markets
20/05/2015
128,60 MSCI Emerging Markets
19/05/2015
128,46 MSCI Emerging Markets
18/05/2015
126,10 MSCI Emerging Markets
17/05/2015
127,08 MSCI Emerging Markets
16/05/2015
127,08 MSCI Emerging Markets
15/05/2015
127,08 MSCI Emerging Markets
14/05/2015
125,14 MSCI Emerging Markets
13/05/2015
127,10 MSCI Emerging Markets
12/05/2015
126,29 MSCI Emerging Markets
11/05/2015
128,25 MSCI Emerging Markets
10/05/2015
127,21 MSCI Emerging Markets
09/05/2015
127,21 MSCI Emerging Markets
08/05/2015
127,21 MSCI Emerging Markets
07/05/2015
125,03 MSCI Emerging Markets
06/05/2015
127,77 MSCI Emerging Markets
05/05/2015
129,99 MSCI Emerging Markets
04/05/2015
129,61 MSCI Emerging Markets
03/05/2015
128,60 MSCI Emerging Markets
02/05/2015
128,60 MSCI Emerging Markets
01/05/2015
128,60 MSCI Emerging Markets
30/04/2015
128,81 MSCI Emerging Markets
29/04/2015
132,77 MSCI Emerging Markets
28/04/2015
134,61 MSCI Emerging Markets
27/04/2015
135,74 MSCI Emerging Markets
26/04/2015
135,04 MSCI Emerging Markets
25/04/2015
135,04 MSCI Emerging Markets
24/04/2015
135,04 MSCI Emerging Markets
23/04/2015
134,84 MSCI Emerging Markets
22/04/2015
134,37 MSCI Emerging Markets
21/04/2015
134,21 MSCI Emerging Markets
20/04/2015
132,83 MSCI Emerging Markets
19/04/2015
132,83 MSCI Emerging Markets
18/04/2015
132,83 MSCI Emerging Markets
17/04/2015
132,83 MSCI Emerging Markets
16/04/2015
135,33 MSCI Emerging Markets
15/04/2015
135,02 MSCI Emerging Markets
14/04/2015
135,17 MSCI Emerging Markets
13/04/2015
135,93 MSCI Emerging Markets
12/04/2015
134,79 MSCI Emerging Markets
11/04/2015
134,79 MSCI Emerging Markets
10/04/2015
134,79 MSCI Emerging Markets
09/04/2015
131,47 MSCI Emerging Markets
08/04/2015
129,43 MSCI Emerging Markets
07/04/2015
127,73 MSCI Emerging Markets
06/04/2015
127,88 MSCI Emerging Markets
05/04/2015
126,39 MSCI Emerging Markets
04/04/2015
126,39 MSCI Emerging Markets
03/04/2015
126,39 MSCI Emerging Markets
02/04/2015
126,20 MSCI Emerging Markets
01/04/2015
125,80 MSCI Emerging Markets
31/03/2015
124,68 MSCI Emerging Markets
30/03/2015
122,97 MSCI Emerging Markets
29/03/2015
121,47 MSCI Emerging Markets
28/03/2015
121,47 MSCI Emerging Markets
27/03/2015
121,47 MSCI Emerging Markets
26/03/2015
120,70 MSCI Emerging Markets
25/03/2015
122,28 MSCI Emerging Markets
24/03/2015
122,93 MSCI Emerging Markets
23/03/2015
122,99 MSCI Emerging Markets
22/03/2015
123,74 MSCI Emerging Markets
21/03/2015
123,74 MSCI Emerging Markets
20/03/2015
123,74 MSCI Emerging Markets
19/03/2015
124,30 MSCI Emerging Markets
18/03/2015
124,22 MSCI Emerging Markets
17/03/2015
122,72 MSCI Emerging Markets
16/03/2015
122,52 MSCI Emerging Markets
15/03/2015
122,21 MSCI Emerging Markets
14/03/2015
122,21 MSCI Emerging Markets
13/03/2015
122,21 MSCI Emerging Markets
12/03/2015
122,90 MSCI Emerging Markets
11/03/2015
122,58 MSCI Emerging Markets
10/03/2015
120,85 MSCI Emerging Markets
09/03/2015
121,44 MSCI Emerging Markets
08/03/2015
121,80 MSCI Emerging Markets
07/03/2015
121,80 MSCI Emerging Markets
06/03/2015
121,80 MSCI Emerging Markets
05/03/2015
121,05 MSCI Emerging Markets
04/03/2015
120,64 MSCI Emerging Markets
03/03/2015
121,39 MSCI Emerging Markets
02/03/2015
120,98 MSCI Emerging Markets
01/03/2015
121,07 MSCI Emerging Markets
28/02/2015
121,07 MSCI Emerging Markets
27/02/2015
121,07 MSCI Emerging Markets
26/02/2015
120,67 MSCI Emerging Markets
25/02/2015
120,24 MSCI Emerging Markets
24/02/2015
119,83 MSCI Emerging Markets
23/02/2015
119,61 MSCI Emerging Markets
22/02/2015
119,72 MSCI Emerging Markets
21/02/2015
119,72 MSCI Emerging Markets
20/02/2015
119,72 MSCI Emerging Markets
19/02/2015
118,86 MSCI Emerging Markets
18/02/2015
119,01 MSCI Emerging Markets
17/02/2015
118,32 MSCI Emerging Markets
16/02/2015
118,51 MSCI Emerging Markets
15/02/2015
119,10 MSCI Emerging Markets
14/02/2015
119,10 MSCI Emerging Markets
13/02/2015
119,10 MSCI Emerging Markets
12/02/2015
117,77 MSCI Emerging Markets
11/02/2015
116,70 MSCI Emerging Markets
10/02/2015
117,52 MSCI Emerging Markets
09/02/2015
118,47 MSCI Emerging Markets
08/02/2015
117,38 MSCI Emerging Markets
07/02/2015
117,38 MSCI Emerging Markets
06/02/2015
117,38 MSCI Emerging Markets
05/02/2015
118,19 MSCI Emerging Markets
04/02/2015
117,66 MSCI Emerging Markets
03/02/2015
117,86 MSCI Emerging Markets
02/02/2015
117,00 MSCI Emerging Markets
01/02/2015
116,76 MSCI Emerging Markets
31/01/2015
116,76 MSCI Emerging Markets
30/01/2015
116,76 MSCI Emerging Markets
29/01/2015
118,05 MSCI Emerging Markets
28/01/2015
119,14 MSCI Emerging Markets
27/01/2015
120,17 MSCI Emerging Markets
26/01/2015
120,69 MSCI Emerging Markets
25/01/2015
121,44 MSCI Emerging Markets
24/01/2015
121,44 MSCI Emerging Markets
23/01/2015
121,44 MSCI Emerging Markets
22/01/2015
116,18 MSCI Emerging Markets
21/01/2015
115,55 MSCI Emerging Markets
20/01/2015
113,46 MSCI Emerging Markets
19/01/2015
112,64 MSCI Emerging Markets
18/01/2015
113,39 MSCI Emerging Markets
17/01/2015
113,39 MSCI Emerging Markets
16/01/2015
113,39 MSCI Emerging Markets
15/01/2015
112,53 MSCI Emerging Markets
14/01/2015
111,39 MSCI Emerging Markets
13/01/2015
111,81 MSCI Emerging Markets
12/01/2015
111,09 MSCI Emerging Markets
11/01/2015
111,68 MSCI Emerging Markets
10/01/2015
111,68 MSCI Emerging Markets
09/01/2015
111,68 MSCI Emerging Markets
08/01/2015
111,81 MSCI Emerging Markets
07/01/2015
109,17 MSCI Emerging Markets
06/01/2015
107,66 MSCI Emerging Markets
05/01/2015
108,34 MSCI Emerging Markets
04/01/2015
108,67 MSCI Emerging Markets
03/01/2015
108,67 MSCI Emerging Markets
02/01/2015
108,67 MSCI Emerging Markets
01/01/2015
108,07 MSCI Emerging Markets
31/12/2014
108,07 MSCI Emerging Markets
30/12/2014
107,71 MSCI Emerging Markets
29/12/2014
107,84 MSCI Emerging Markets
28/12/2014
106,82 MSCI Emerging Markets
27/12/2014
106,82 MSCI Emerging Markets
26/12/2014
106,82 MSCI Emerging Markets
25/12/2014
106,60 MSCI Emerging Markets
24/12/2014
106,65 MSCI Emerging Markets
23/12/2014
106,79 MSCI Emerging Markets
22/12/2014
107,00 MSCI Emerging Markets
21/12/2014
105,37 MSCI Emerging Markets
20/12/2014
105,37 MSCI Emerging Markets
19/12/2014
105,37 MSCI Emerging Markets
18/12/2014
104,25 MSCI Emerging Markets
17/12/2014
101,02 MSCI Emerging Markets
16/12/2014
99,40 MSCI Emerging Markets
15/12/2014
101,84 MSCI Emerging Markets
14/12/2014
103,22 MSCI Emerging Markets
13/12/2014
103,22 MSCI Emerging Markets
12/12/2014
103,22 MSCI Emerging Markets
11/12/2014
104,24 MSCI Emerging Markets
10/12/2014
105,94 MSCI Emerging Markets
09/12/2014
106,88 MSCI Emerging Markets
08/12/2014
109,12 MSCI Emerging Markets
07/12/2014
109,17 MSCI Emerging Markets
06/12/2014
109,17 MSCI Emerging Markets
05/12/2014
109,17 MSCI Emerging Markets
04/12/2014
109,76 MSCI Emerging Markets
03/12/2014
109,47 MSCI Emerging Markets
02/12/2014
108,49 MSCI Emerging Markets
01/12/2014
108,16 MSCI Emerging Markets
30/11/2014
110,19 MSCI Emerging Markets
29/11/2014
110,19 MSCI Emerging Markets
28/11/2014
110,19 MSCI Emerging Markets
27/11/2014
111,08 MSCI Emerging Markets
26/11/2014
111,05 MSCI Emerging Markets
25/11/2014
111,18 MSCI Emerging Markets
24/11/2014
111,54 MSCI Emerging Markets
23/11/2014
110,66 MSCI Emerging Markets
22/11/2014
110,66 MSCI Emerging Markets
21/11/2014
110,66 MSCI Emerging Markets
20/11/2014
108,07 MSCI Emerging Markets
19/11/2014
108,09 MSCI Emerging Markets
18/11/2014
108,13 MSCI Emerging Markets
17/11/2014
107,98 MSCI Emerging Markets
16/11/2014
109,04 MSCI Emerging Markets
15/11/2014
109,04 MSCI Emerging Markets
14/11/2014
109,04 MSCI Emerging Markets
13/11/2014
109,07 MSCI Emerging Markets
12/11/2014
109,34 MSCI Emerging Markets
11/11/2014
109,46 MSCI Emerging Markets
10/11/2014
109,34 MSCI Emerging Markets
09/11/2014
109,05 MSCI Emerging Markets
08/11/2014
109,05 MSCI Emerging Markets
07/11/2014
109,05 MSCI Emerging Markets
06/11/2014
108,37 MSCI Emerging Markets
05/11/2014
109,47 MSCI Emerging Markets
04/11/2014
110,12 MSCI Emerging Markets
03/11/2014
110,66 MSCI Emerging Markets
02/11/2014
111,00 MSCI Emerging Markets
01/11/2014
111,00 MSCI Emerging Markets
31/10/2014
111,00 MSCI Emerging Markets
30/10/2014
109,42 MSCI Emerging Markets
29/10/2014
107,94 MSCI Emerging Markets
28/10/2014
106,51 MSCI Emerging Markets
27/10/2014
105,49 MSCI Emerging Markets
26/10/2014
106,37 MSCI Emerging Markets
25/10/2014
106,37 MSCI Emerging Markets
24/10/2014
106,37 MSCI Emerging Markets
23/10/2014
105,99 MSCI Emerging Markets
22/10/2014
106,37 MSCI Emerging Markets
21/10/2014
105,23 MSCI Emerging Markets
20/10/2014
105,10 MSCI Emerging Markets
19/10/2014
104,19 MSCI Emerging Markets
18/10/2014
104,19 MSCI Emerging Markets
17/10/2014
104,19 MSCI Emerging Markets
16/10/2014
104,10 MSCI Emerging Markets
15/10/2014
106,07 MSCI Emerging Markets
14/10/2014
107,26 MSCI Emerging Markets
13/10/2014
106,92 MSCI Emerging Markets
12/10/2014
107,09 MSCI Emerging Markets
11/10/2014
107,09 MSCI Emerging Markets
10/10/2014
107,09 MSCI Emerging Markets
09/10/2014
108,01 MSCI Emerging Markets
08/10/2014
107,98 MSCI Emerging Markets
07/10/2014
109,62 MSCI Emerging Markets
06/10/2014
109,92 MSCI Emerging Markets
05/10/2014
108,04 MSCI Emerging Markets
04/10/2014
108,04 MSCI Emerging Markets
03/10/2014
108,04 MSCI Emerging Markets
02/10/2014
107,40 MSCI Emerging Markets
01/10/2014
108,10 MSCI Emerging Markets
30/09/2014
109,19 MSCI Emerging Markets
29/09/2014
108,62 MSCI Emerging Markets
28/09/2014
109,89 MSCI Emerging Markets
27/09/2014
109,89 MSCI Emerging Markets
26/09/2014
109,89 MSCI Emerging Markets
25/09/2014
110,24 MSCI Emerging Markets
24/09/2014
110,28 MSCI Emerging Markets
23/09/2014
109,45 MSCI Emerging Markets
22/09/2014
110,65 MSCI Emerging Markets
21/09/2014
112,03 MSCI Emerging Markets
20/09/2014
112,03 MSCI Emerging Markets
19/09/2014
112,03 MSCI Emerging Markets
18/09/2014
112,11 MSCI Emerging Markets
17/09/2014
112,02 MSCI Emerging Markets
16/09/2014
111,20 MSCI Emerging Markets
15/09/2014
111,70 MSCI Emerging Markets
14/09/2014
112,10 MSCI Emerging Markets
13/09/2014
112,10 MSCI Emerging Markets
12/09/2014
112,10 MSCI Emerging Markets
11/09/2014
112,95 MSCI Emerging Markets
10/09/2014
113,52 MSCI Emerging Markets
09/09/2014
115,06 MSCI Emerging Markets
08/09/2014
115,44 MSCI Emerging Markets
07/09/2014
115,60 MSCI Emerging Markets
06/09/2014
115,60 MSCI Emerging Markets
05/09/2014
115,60 MSCI Emerging Markets
04/09/2014
115,36 MSCI Emerging Markets
03/09/2014
114,21 MSCI Emerging Markets
02/09/2014
113,04 MSCI Emerging Markets
01/09/2014
113,28 MSCI Emerging Markets
31/08/2014
112,52 MSCI Emerging Markets
30/08/2014
112,52 MSCI Emerging Markets
29/08/2014
112,52 MSCI Emerging Markets
28/08/2014
112,52 MSCI Emerging Markets
27/08/2014
113,21 MSCI Emerging Markets
26/08/2014
112,45 MSCI Emerging Markets
25/08/2014
112,12 MSCI Emerging Markets
24/08/2014
111,31 MSCI Emerging Markets
23/08/2014
111,31 MSCI Emerging Markets
22/08/2014
111,31 MSCI Emerging Markets
21/08/2014
111,23 MSCI Emerging Markets
20/08/2014
111,37 MSCI Emerging Markets
19/08/2014
110,72 MSCI Emerging Markets
18/08/2014
109,71 MSCI Emerging Markets
17/08/2014
109,41 MSCI Emerging Markets
16/08/2014
109,41 MSCI Emerging Markets
15/08/2014
109,41 MSCI Emerging Markets
14/08/2014
109,32 MSCI Emerging Markets
13/08/2014
109,24 MSCI Emerging Markets
12/08/2014
108,68 MSCI Emerging Markets
11/08/2014
108,04 MSCI Emerging Markets
10/08/2014
106,39 MSCI Emerging Markets
09/08/2014
106,39 MSCI Emerging Markets
08/08/2014
106,39 MSCI Emerging Markets
07/08/2014
107,12 MSCI Emerging Markets
06/08/2014
107,86 MSCI Emerging Markets
05/08/2014
108,20 MSCI Emerging Markets
04/08/2014
108,50 MSCI Emerging Markets
03/08/2014
107,78 MSCI Emerging Markets
02/08/2014
107,78 MSCI Emerging Markets
01/08/2014
107,78 MSCI Emerging Markets
31/07/2014
108,47 MSCI Emerging Markets
30/07/2014
109,60 MSCI Emerging Markets
29/07/2014
109,55 MSCI Emerging Markets
28/07/2014
109,38 MSCI Emerging Markets
27/07/2014
109,25 MSCI Emerging Markets
26/07/2014
109,25 MSCI Emerging Markets
25/07/2014
109,25 MSCI Emerging Markets
24/07/2014
109,21 MSCI Emerging Markets
23/07/2014
108,94 MSCI Emerging Markets
22/07/2014
108,48 MSCI Emerging Markets
21/07/2014
107,06 MSCI Emerging Markets
20/07/2014
107,00 MSCI Emerging Markets
19/07/2014
107,00 MSCI Emerging Markets
18/07/2014
107,00 MSCI Emerging Markets
17/07/2014
106,93 MSCI Emerging Markets
16/07/2014
107,27 MSCI Emerging Markets
15/07/2014
106,51 MSCI Emerging Markets
14/07/2014
106,10 MSCI Emerging Markets
13/07/2014
105,77 MSCI Emerging Markets
12/07/2014
105,77 MSCI Emerging Markets
11/07/2014
105,77 MSCI Emerging Markets
10/07/2014
106,07 MSCI Emerging Markets
09/07/2014
105,92 MSCI Emerging Markets
08/07/2014
106,39 MSCI Emerging Markets
07/07/2014
106,32 MSCI Emerging Markets
06/07/2014
106,15 MSCI Emerging Markets
05/07/2014
106,15 MSCI Emerging Markets
04/07/2014
106,15 MSCI Emerging Markets
03/07/2014
105,63 MSCI Emerging Markets
02/07/2014
105,34 MSCI Emerging Markets
01/07/2014
104,09 MSCI Emerging Markets
30/06/2014
104,24 MSCI Emerging Markets
29/06/2014
104,06 MSCI Emerging Markets
28/06/2014
104,06 MSCI Emerging Markets
27/06/2014
104,06 MSCI Emerging Markets
26/06/2014
104,22 MSCI Emerging Markets
25/06/2014
103,64 MSCI Emerging Markets
24/06/2014
104,22 MSCI Emerging Markets
23/06/2014
103,80 MSCI Emerging Markets
22/06/2014
104,00 MSCI Emerging Markets
21/06/2014
104,00 MSCI Emerging Markets
20/06/2014
104,00 MSCI Emerging Markets
19/06/2014
104,35 MSCI Emerging Markets
18/06/2014
104,19 MSCI Emerging Markets
17/06/2014
104,04 MSCI Emerging Markets
16/06/2014
104,59 MSCI Emerging Markets
15/06/2014
104,80 MSCI Emerging Markets
14/06/2014
104,80 MSCI Emerging Markets
13/06/2014
104,80 MSCI Emerging Markets
12/06/2014
105,39 MSCI Emerging Markets
11/06/2014
105,29 MSCI Emerging Markets
10/06/2014
105,44 MSCI Emerging Markets
09/06/2014
104,10 MSCI Emerging Markets
08/06/2014
103,44 MSCI Emerging Markets
07/06/2014
103,44 MSCI Emerging Markets
06/06/2014
103,44 MSCI Emerging Markets
05/06/2014
103,01 MSCI Emerging Markets
04/06/2014
102,16 MSCI Emerging Markets
03/06/2014
102,48 MSCI Emerging Markets
02/06/2014
102,08 MSCI Emerging Markets
01/06/2014
101,92 MSCI Emerging Markets
31/05/2014
101,92 MSCI Emerging Markets
30/05/2014
101,92 MSCI Emerging Markets
29/05/2014
102,97 MSCI Emerging Markets
28/05/2014
102,94 MSCI Emerging Markets
27/05/2014
102,16 MSCI Emerging Markets
26/05/2014
103,03 MSCI Emerging Markets
25/05/2014
103,16 MSCI Emerging Markets
24/05/2014
103,16 MSCI Emerging Markets
23/05/2014
103,16 MSCI Emerging Markets
22/05/2014
102,69 MSCI Emerging Markets
21/05/2014
101,67 MSCI Emerging Markets
20/05/2014
101,30 MSCI Emerging Markets
19/05/2014
101,74 MSCI Emerging Markets
18/05/2014
101,53 MSCI Emerging Markets
17/05/2014
101,53 MSCI Emerging Markets
16/05/2014
101,53 MSCI Emerging Markets
15/05/2014
101,51 MSCI Emerging Markets
14/05/2014
101,37 MSCI Emerging Markets
13/05/2014
100,52 MSCI Emerging Markets
12/05/2014
99,41 MSCI Emerging Markets
11/05/2014
98,43 MSCI Emerging Markets
10/05/2014
98,43 MSCI Emerging Markets
09/05/2014
98,43 MSCI Emerging Markets
08/05/2014
97,39 MSCI Emerging Markets
07/05/2014
97,15 MSCI Emerging Markets
06/05/2014
96,97 MSCI Emerging Markets
05/05/2014
97,18 MSCI Emerging Markets
04/05/2014
97,48 MSCI Emerging Markets
03/05/2014
97,48 MSCI Emerging Markets
02/05/2014
97,48 MSCI Emerging Markets
01/05/2014
96,83 MSCI Emerging Markets
30/04/2014
96,76 MSCI Emerging Markets
29/04/2014
97,36 MSCI Emerging Markets
28/04/2014
96,42 MSCI Emerging Markets
27/04/2014
96,64 MSCI Emerging Markets
26/04/2014
96,64 MSCI Emerging Markets
25/04/2014
96,64 MSCI Emerging Markets
24/04/2014
97,80 MSCI Emerging Markets
23/04/2014
97,63 MSCI Emerging Markets
22/04/2014
98,22 MSCI Emerging Markets
21/04/2014
98,13 MSCI Emerging Markets
20/04/2014
98,23 MSCI Emerging Markets
19/04/2014
98,23 MSCI Emerging Markets
18/04/2014
98,23 MSCI Emerging Markets
17/04/2014
97,97 MSCI Emerging Markets
16/04/2014
97,42 MSCI Emerging Markets
15/04/2014
97,42 MSCI Emerging Markets
14/04/2014
98,38 MSCI Emerging Markets
13/04/2014
98,42 MSCI Emerging Markets
12/04/2014
98,42 MSCI Emerging Markets
11/04/2014
98,42 MSCI Emerging Markets
10/04/2014
99,05 MSCI Emerging Markets
09/04/2014
98,90 MSCI Emerging Markets
08/04/2014
98,72 MSCI Emerging Markets
07/04/2014
98,36 MSCI Emerging Markets
06/04/2014
98,29 MSCI Emerging Markets
05/04/2014
98,29 MSCI Emerging Markets
04/04/2014
98,29 MSCI Emerging Markets
03/04/2014
97,60 MSCI Emerging Markets
02/04/2014
97,84 MSCI Emerging Markets
01/04/2014
97,46 MSCI Emerging Markets
31/03/2014
96,87 MSCI Emerging Markets
30/03/2014
96,11 MSCI Emerging Markets
29/03/2014
96,11 MSCI Emerging Markets
28/03/2014
96,11 MSCI Emerging Markets
27/03/2014
95,18 MSCI Emerging Markets
26/03/2014
94,25 MSCI Emerging Markets
25/03/2014
93,32 MSCI Emerging Markets
24/03/2014
92,97 MSCI Emerging Markets
23/03/2014
92,02 MSCI Emerging Markets
22/03/2014
92,02 MSCI Emerging Markets
21/03/2014
92,02 MSCI Emerging Markets
20/03/2014
91,72 MSCI Emerging Markets
19/03/2014
91,67 MSCI Emerging Markets
18/03/2014
91,93 MSCI Emerging Markets
17/03/2014
91,00 MSCI Emerging Markets
16/03/2014
90,61 MSCI Emerging Markets
15/03/2014
90,61 MSCI Emerging Markets
14/03/2014
90,61 MSCI Emerging Markets
13/03/2014
90,76 MSCI Emerging Markets
12/03/2014
91,25 MSCI Emerging Markets
11/03/2014
92,59 MSCI Emerging Markets
10/03/2014
92,29 MSCI Emerging Markets
09/03/2014
93,32 MSCI Emerging Markets
08/03/2014
93,32 MSCI Emerging Markets
07/03/2014
93,32 MSCI Emerging Markets
06/03/2014
94,67 MSCI Emerging Markets
05/03/2014
93,67 MSCI Emerging Markets
04/03/2014
93,13 MSCI Emerging Markets
03/03/2014
92,59 MSCI Emerging Markets
02/03/2014
93,82 MSCI Emerging Markets
01/03/2014
93,82 MSCI Emerging Markets
28/02/2014
93,82 MSCI Emerging Markets
27/02/2014
94,58 MSCI Emerging Markets
26/02/2014
93,41 MSCI Emerging Markets
25/02/2014
93,15 MSCI Emerging Markets
24/02/2014
93,56 MSCI Emerging Markets
23/02/2014
93,83 MSCI Emerging Markets
22/02/2014
93,83 MSCI Emerging Markets
21/02/2014
93,83 MSCI Emerging Markets
20/02/2014
92,99 MSCI Emerging Markets
19/02/2014
93,54 MSCI Emerging Markets
18/02/2014
93,60 MSCI Emerging Markets
17/02/2014
94,34 MSCI Emerging Markets
16/02/2014
93,60 MSCI Emerging Markets
15/02/2014
93,60 MSCI Emerging Markets
14/02/2014
93,60 MSCI Emerging Markets
13/02/2014
92,69 MSCI Emerging Markets
12/02/2014
94,12 MSCI Emerging Markets
11/02/2014
92,57 MSCI Emerging Markets
10/02/2014
91,91 MSCI Emerging Markets
09/02/2014
92,51 MSCI Emerging Markets
08/02/2014
92,51 MSCI Emerging Markets
07/02/2014
92,51 MSCI Emerging Markets
06/02/2014
92,30 MSCI Emerging Markets
05/02/2014
90,66 MSCI Emerging Markets
04/02/2014
90,94 MSCI Emerging Markets
03/02/2014
91,97 MSCI Emerging Markets
02/02/2014
92,80 MSCI Emerging Markets
01/02/2014
92,80 MSCI Emerging Markets
31/01/2014
92,80 MSCI Emerging Markets
30/01/2014
92,39 MSCI Emerging Markets
29/01/2014
92,19 MSCI Emerging Markets
28/01/2014
91,65 MSCI Emerging Markets
27/01/2014
91,31 MSCI Emerging Markets
26/01/2014
92,88 MSCI Emerging Markets
25/01/2014
92,88 MSCI Emerging Markets
24/01/2014
92,88 MSCI Emerging Markets
23/01/2014
94,59 MSCI Emerging Markets
22/01/2014
96,33 MSCI Emerging Markets
21/01/2014
96,05 MSCI Emerging Markets
20/01/2014
95,78 MSCI Emerging Markets
19/01/2014
95,78 MSCI Emerging Markets
18/01/2014
95,78 MSCI Emerging Markets
17/01/2014
95,78 MSCI Emerging Markets
16/01/2014
95,92 MSCI Emerging Markets
15/01/2014
96,17 MSCI Emerging Markets
14/01/2014
95,49 MSCI Emerging Markets
13/01/2014
95,79 MSCI Emerging Markets
12/01/2014
95,54 MSCI Emerging Markets
11/01/2014
95,54 MSCI Emerging Markets
10/01/2014
95,54 MSCI Emerging Markets
09/01/2014
94,67 MSCI Emerging Markets
08/01/2014
95,79 MSCI Emerging Markets
07/01/2014
95,29 MSCI Emerging Markets
06/01/2014
95,66 MSCI Emerging Markets
05/01/2014
96,12 MSCI Emerging Markets
04/01/2014
96,12 MSCI Emerging Markets
03/01/2014
96,12 MSCI Emerging Markets
02/01/2014
97,06 MSCI Emerging Markets
01/01/2014
97,26 MSCI Emerging Markets
31/12/2013
97,27 MSCI Emerging Markets
30/12/2013
97,25 MSCI Emerging Markets
29/12/2013
96,61 MSCI Emerging Markets
28/12/2013
96,61 MSCI Emerging Markets
27/12/2013
96,61 MSCI Emerging Markets
26/12/2013
97,10 MSCI Emerging Markets
25/12/2013
97,25 MSCI Emerging Markets
24/12/2013
97,29 MSCI Emerging Markets
23/12/2013
96,91 MSCI Emerging Markets
22/12/2013
96,78 MSCI Emerging Markets
21/12/2013
96,78 MSCI Emerging Markets
20/12/2013
96,78 MSCI Emerging Markets
19/12/2013
96,93 MSCI Emerging Markets
18/12/2013
96,55 MSCI Emerging Markets
17/12/2013
96,33 MSCI Emerging Markets
16/12/2013
96,13 MSCI Emerging Markets
15/12/2013
96,48 MSCI Emerging Markets
14/12/2013
96,48 MSCI Emerging Markets
13/12/2013
96,48 MSCI Emerging Markets
12/12/2013
96,23 MSCI Emerging Markets
11/12/2013
97,36 MSCI Emerging Markets
10/12/2013
98,43 MSCI Emerging Markets
09/12/2013
98,67 MSCI Emerging Markets
08/12/2013
98,07 MSCI Emerging Markets
07/12/2013
98,07 MSCI Emerging Markets
06/12/2013
98,07 MSCI Emerging Markets
05/12/2013
98,18 MSCI Emerging Markets
04/12/2013
97,93 MSCI Emerging Markets
03/12/2013
98,72 MSCI Emerging Markets
02/12/2013
100,08 MSCI Emerging Markets
01/12/2013
100,00 Act. Pays Emerg. autres zones
01/12/2016
105,30 Act. Pays Emerg. autres zones
30/11/2016
105,32 Act. Pays Emerg. autres zones
29/11/2016
105,20 Act. Pays Emerg. autres zones
28/11/2016
105,75 Act. Pays Emerg. autres zones
27/11/2016
105,35 Act. Pays Emerg. autres zones
26/11/2016
105,35 Act. Pays Emerg. autres zones
25/11/2016
105,35 Act. Pays Emerg. autres zones
24/11/2016
105,53 Act. Pays Emerg. autres zones
23/11/2016
105,70 Act. Pays Emerg. autres zones
22/11/2016
105,56 Act. Pays Emerg. autres zones
21/11/2016
104,68 Act. Pays Emerg. autres zones
20/11/2016
104,79 Act. Pays Emerg. autres zones
19/11/2016
104,79 Act. Pays Emerg. autres zones
18/11/2016
104,79 Act. Pays Emerg. autres zones
17/11/2016
104,62 Act. Pays Emerg. autres zones
16/11/2016
104,17 Act. Pays Emerg. autres zones
15/11/2016
103,18 Act. Pays Emerg. autres zones
14/11/2016
102,86 Act. Pays Emerg. autres zones
13/11/2016
102,97 Act. Pays Emerg. autres zones
12/11/2016
102,97 Act. Pays Emerg. autres zones
11/11/2016
102,97 Act. Pays Emerg. autres zones
10/11/2016
104,36 Act. Pays Emerg. autres zones
09/11/2016
103,63 Act. Pays Emerg. autres zones
08/11/2016
103,99 Act. Pays Emerg. autres zones
07/11/2016
103,20 Act. Pays Emerg. autres zones
06/11/2016
102,12 Act. Pays Emerg. autres zones
05/11/2016
102,12 Act. Pays Emerg. autres zones
04/11/2016
102,12 Act. Pays Emerg. autres zones
03/11/2016
103,71 Act. Pays Emerg. autres zones
02/11/2016
105,42 Act. Pays Emerg. autres zones
01/11/2016
106,58 Act. Pays Emerg. autres zones
31/10/2016
106,82 Act. Pays Emerg. autres zones
30/10/2016
106,55 Act. Pays Emerg. autres zones
29/10/2016
106,55 Act. Pays Emerg. autres zones
28/10/2016
106,55 Act. Pays Emerg. autres zones
27/10/2016
106,85 Act. Pays Emerg. autres zones
26/10/2016
106,94 Act. Pays Emerg. autres zones
25/10/2016
107,76 Act. Pays Emerg. autres zones
24/10/2016
107,49 Act. Pays Emerg. autres zones
23/10/2016
106,84 Act. Pays Emerg. autres zones
22/10/2016
106,84 Act. Pays Emerg. autres zones
21/10/2016
106,84 Act. Pays Emerg. autres zones
20/10/2016
106,47 Act. Pays Emerg. autres zones
19/10/2016
106,04 Act. Pays Emerg. autres zones
18/10/2016
105,27 Act. Pays Emerg. autres zones
17/10/2016
104,39 Act. Pays Emerg. autres zones
16/10/2016
104,88 Act. Pays Emerg. autres zones
15/10/2016
104,88 Act. Pays Emerg. autres zones
14/10/2016
104,88 Act. Pays Emerg. autres zones
13/10/2016
104,17 Act. Pays Emerg. autres zones
12/10/2016
104,90 Act. Pays Emerg. autres zones
11/10/2016
104,83 Act. Pays Emerg. autres zones
10/10/2016
105,10 Act. Pays Emerg. autres zones
09/10/2016
105,02 Act. Pays Emerg. autres zones
08/10/2016
105,02 Act. Pays Emerg. autres zones
07/10/2016
105,02 Act. Pays Emerg. autres zones
06/10/2016
104,99 Act. Pays Emerg. autres zones
05/10/2016
105,08 Act. Pays Emerg. autres zones
04/10/2016
105,38 Act. Pays Emerg. autres zones
03/10/2016
104,83 Act. Pays Emerg. autres zones
02/10/2016
104,81 Act. Pays Emerg. autres zones
01/10/2016
104,81 Act. Pays Emerg. autres zones
30/09/2016
104,81 Act. Pays Emerg. autres zones
29/09/2016
105,02 Act. Pays Emerg. autres zones
28/09/2016
104,91 Act. Pays Emerg. autres zones
27/09/2016
104,87 Act. Pays Emerg. autres zones
26/09/2016
104,68 Act. Pays Emerg. autres zones
25/09/2016
105,57 Act. Pays Emerg. autres zones
24/09/2016
105,57 Act. Pays Emerg. autres zones
23/09/2016
105,57 Act. Pays Emerg. autres zones
22/09/2016
105,59 Act. Pays Emerg. autres zones
21/09/2016
104,75 Act. Pays Emerg. autres zones
20/09/2016
104,39 Act. Pays Emerg. autres zones
19/09/2016
104,35 Act. Pays Emerg. autres zones
18/09/2016
103,85 Act. Pays Emerg. autres zones
17/09/2016
103,85 Act. Pays Emerg. autres zones
16/09/2016
103,85 Act. Pays Emerg. autres zones
15/09/2016
103,79 Act. Pays Emerg. autres zones
14/09/2016
103,96 Act. Pays Emerg. autres zones
13/09/2016
103,95 Act. Pays Emerg. autres zones
12/09/2016
104,16 Act. Pays Emerg. autres zones
11/09/2016
104,91 Act. Pays Emerg. autres zones
10/09/2016
104,91 Act. Pays Emerg. autres zones
09/09/2016
104,91 Act. Pays Emerg. autres zones
08/09/2016
105,71 Act. Pays Emerg. autres zones
07/09/2016
106,13 Act. Pays Emerg. autres zones
06/09/2016
106,35 Act. Pays Emerg. autres zones
05/09/2016
105,91 Act. Pays Emerg. autres zones
04/09/2016
104,85 Act. Pays Emerg. autres zones
03/09/2016
104,85 Act. Pays Emerg. autres zones
02/09/2016
104,85 Act. Pays Emerg. autres zones
01/09/2016
104,17 Act. Pays Emerg. autres zones
31/08/2016
104,64 Act. Pays Emerg. autres zones
30/08/2016
105,21 Act. Pays Emerg. autres zones
29/08/2016
104,94 Act. Pays Emerg. autres zones
28/08/2016
104,97 Act. Pays Emerg. autres zones
27/08/2016
104,97 Act. Pays Emerg. autres zones
26/08/2016
104,97 Act. Pays Emerg. autres zones
25/08/2016
104,85 Act. Pays Emerg. autres zones
24/08/2016
105,34 Act. Pays Emerg. autres zones
23/08/2016
106,16 Act. Pays Emerg. autres zones
22/08/2016
106,00 Act. Pays Emerg. autres zones
21/08/2016
106,55 Act. Pays Emerg. autres zones
20/08/2016
106,55 Act. Pays Emerg. autres zones
19/08/2016
106,55 Act. Pays Emerg. autres zones
18/08/2016
107,09 Act. Pays Emerg. autres zones
17/08/2016
107,10 Act. Pays Emerg. autres zones
16/08/2016
107,67 Act. Pays Emerg. autres zones
15/08/2016
108,11 Act. Pays Emerg. autres zones
14/08/2016
107,91 Act. Pays Emerg. autres zones
13/08/2016
107,91 Act. Pays Emerg. autres zones
12/08/2016
107,91 Act. Pays Emerg. autres zones
11/08/2016
107,95 Act. Pays Emerg. autres zones
10/08/2016
107,69 Act. Pays Emerg. autres zones
09/08/2016
107,86 Act. Pays Emerg. autres zones
08/08/2016
107,49 Act. Pays Emerg. autres zones
07/08/2016
106,38 Act. Pays Emerg. autres zones
06/08/2016
106,38 Act. Pays Emerg. autres zones
05/08/2016
106,38 Act. Pays Emerg. autres zones
04/08/2016
105,97 Act. Pays Emerg. autres zones
03/08/2016
105,08 Act. Pays Emerg. autres zones
02/08/2016
105,42 Act. Pays Emerg. autres zones
01/08/2016
106,19 Act. Pays Emerg. autres zones
31/07/2016
105,97 Act. Pays Emerg. autres zones
30/07/2016
105,97 Act. Pays Emerg. autres zones
29/07/2016
105,97 Act. Pays Emerg. autres zones
28/07/2016
106,05 Act. Pays Emerg. autres zones
27/07/2016
106,56 Act. Pays Emerg. autres zones
26/07/2016
106,00 Act. Pays Emerg. autres zones
25/07/2016
105,96 Act. Pays Emerg. autres zones
24/07/2016
105,70 Act. Pays Emerg. autres zones
23/07/2016
105,70 Act. Pays Emerg. autres zones
22/07/2016
105,70 Act. Pays Emerg. autres zones
21/07/2016
105,80 Act. Pays Emerg. autres zones
20/07/2016
105,87 Act. Pays Emerg. autres zones
19/07/2016
105,76 Act. Pays Emerg. autres zones
18/07/2016
105,65 Act. Pays Emerg. autres zones
17/07/2016
105,60 Act. Pays Emerg. autres zones
16/07/2016
105,60 Act. Pays Emerg. autres zones
15/07/2016
105,60 Act. Pays Emerg. autres zones
14/07/2016
105,45 Act. Pays Emerg. autres zones
13/07/2016
105,24 Act. Pays Emerg. autres zones
12/07/2016
105,00 Act. Pays Emerg. autres zones
11/07/2016
104,46 Act. Pays Emerg. autres zones
10/07/2016
103,14 Act. Pays Emerg. autres zones
09/07/2016
103,11 Act. Pays Emerg. autres zones
08/07/2016
103,11 Act. Pays Emerg. autres zones
07/07/2016
102,66 Act. Pays Emerg. autres zones
06/07/2016
102,21 Act. Pays Emerg. autres zones
05/07/2016
102,51 Act. Pays Emerg. autres zones
04/07/2016
103,25 Act. Pays Emerg. autres zones
03/07/2016
102,81 Act. Pays Emerg. autres zones
02/07/2016
102,81 Act. Pays Emerg. autres zones
01/07/2016
102,81 Act. Pays Emerg. autres zones
30/06/2016
102,52 Act. Pays Emerg. autres zones
29/06/2016
101,65 Act. Pays Emerg. autres zones
28/06/2016
100,56 Act. Pays Emerg. autres zones
27/06/2016
99,83 Act. Pays Emerg. autres zones
26/06/2016
101,46 Act. Pays Emerg. autres zones
25/06/2016
101,46 Act. Pays Emerg. autres zones
24/06/2016
101,46 Act. Pays Emerg. autres zones
23/06/2016
102,10 Act. Pays Emerg. autres zones
22/06/2016
102,03 Act. Pays Emerg. autres zones
21/06/2016
101,72 Act. Pays Emerg. autres zones
20/06/2016
101,22 Act. Pays Emerg. autres zones
19/06/2016
101,05 Act. Pays Emerg. autres zones
18/06/2016
101,05 Act. Pays Emerg. autres zones
17/06/2016
101,05 Act. Pays Emerg. autres zones
16/06/2016
100,78 Act. Pays Emerg. autres zones
15/06/2016
101,04 Act. Pays Emerg. autres zones
14/06/2016
100,82 Act. Pays Emerg. autres zones
13/06/2016
101,48 Act. Pays Emerg. autres zones
12/06/2016
102,30 Act. Pays Emerg. autres zones
11/06/2016
102,30 Act. Pays Emerg. autres zones
10/06/2016
102,30 Act. Pays Emerg. autres zones
09/06/2016
102,84 Act. Pays Emerg. autres zones
08/06/2016
103,04 Act. Pays Emerg. autres zones
07/06/2016
102,78 Act. Pays Emerg. autres zones
06/06/2016
101,92 Act. Pays Emerg. autres zones
05/06/2016
101,89 Act. Pays Emerg. autres zones
04/06/2016
101,89 Act. Pays Emerg. autres zones
03/06/2016
101,89 Act. Pays Emerg. autres zones
02/06/2016
101,49 Act. Pays Emerg. autres zones
01/06/2016
101,30 Act. Pays Emerg. autres zones
31/05/2016
101,70 Act. Pays Emerg. autres zones
30/05/2016
101,92 Act. Pays Emerg. autres zones
29/05/2016
102,14 Act. Pays Emerg. autres zones
28/05/2016
102,14 Act. Pays Emerg. autres zones
27/05/2016
102,14 Act. Pays Emerg. autres zones
26/05/2016
101,82 Act. Pays Emerg. autres zones
25/05/2016
101,67 Act. Pays Emerg. autres zones
24/05/2016
100,78 Act. Pays Emerg. autres zones
23/05/2016
100,03 Act. Pays Emerg. autres zones
22/05/2016
100,33 Act. Pays Emerg. autres zones
21/05/2016
100,33 Act. Pays Emerg. autres zones
20/05/2016
100,33 Act. Pays Emerg. autres zones
19/05/2016
99,98 Act. Pays Emerg. autres zones
18/05/2016
100,33 Act. Pays Emerg. autres zones
17/05/2016
100,31 Act. Pays Emerg. autres zones
16/05/2016
100,16 Act. Pays Emerg. autres zones
15/05/2016
100,30 Act. Pays Emerg. autres zones
14/05/2016
100,30 Act. Pays Emerg. autres zones
13/05/2016
100,30 Act. Pays Emerg. autres zones
12/05/2016
100,36 Act. Pays Emerg. autres zones
11/05/2016
100,17 Act. Pays Emerg. autres zones
10/05/2016
99,96 Act. Pays Emerg. autres zones
09/05/2016
99,80 Act. Pays Emerg. autres zones
08/05/2016
99,69 Act. Pays Emerg. autres zones
07/05/2016
99,69 Act. Pays Emerg. autres zones
06/05/2016
99,69 Act. Pays Emerg. autres zones
05/05/2016
99,78 Act. Pays Emerg. autres zones
04/05/2016
99,52 Act. Pays Emerg. autres zones
03/05/2016
100,38 Act. Pays Emerg. autres zones
02/05/2016
102,53 Act. Pays Emerg. autres zones
01/05/2016
103,25 Act. Pays Emerg. autres zones
30/04/2016
103,25 Act. Pays Emerg. autres zones
29/04/2016
103,25 Act. Pays Emerg. autres zones
28/04/2016
103,52 Act. Pays Emerg. autres zones
27/04/2016
103,40 Act. Pays Emerg. autres zones
26/04/2016
103,45 Act. Pays Emerg. autres zones
25/04/2016
103,47 Act. Pays Emerg. autres zones
24/04/2016
103,73 Act. Pays Emerg. autres zones
23/04/2016
103,73 Act. Pays Emerg. autres zones
22/04/2016
103,73 Act. Pays Emerg. autres zones
21/04/2016
103,76 Act. Pays Emerg. autres zones
20/04/2016
103,58 Act. Pays Emerg. autres zones
19/04/2016
103,26 Act. Pays Emerg. autres zones
18/04/2016
102,37 Act. Pays Emerg. autres zones
17/04/2016
102,56 Act. Pays Emerg. autres zones
16/04/2016
102,56 Act. Pays Emerg. autres zones
15/04/2016
102,56 Act. Pays Emerg. autres zones
14/04/2016
102,64 Act. Pays Emerg. autres zones
13/04/2016
102,01 Act. Pays Emerg. autres zones
12/04/2016
100,26 Act. Pays Emerg. autres zones
11/04/2016
99,46 Act. Pays Emerg. autres zones
10/04/2016
99,00 Act. Pays Emerg. autres zones
09/04/2016
99,00 Act. Pays Emerg. autres zones
08/04/2016
99,00 Act. Pays Emerg. autres zones
07/04/2016
98,57 Act. Pays Emerg. autres zones
06/04/2016
98,27 Act. Pays Emerg. autres zones
05/04/2016
98,64 Act. Pays Emerg. autres zones
04/04/2016
99,51 Act. Pays Emerg. autres zones
03/04/2016
99,22 Act. Pays Emerg. autres zones
02/04/2016
99,22 Act. Pays Emerg. autres zones
01/04/2016
99,22 Act. Pays Emerg. autres zones
31/03/2016
99,88 Act. Pays Emerg. autres zones
30/03/2016
99,80 Act. Pays Emerg. autres zones
29/03/2016
99,21 Act. Pays Emerg. autres zones
28/03/2016
99,73 Act. Pays Emerg. autres zones
27/03/2016
99,81 Act. Pays Emerg. autres zones
26/03/2016
99,81 Act. Pays Emerg. autres zones
25/03/2016
99,81 Act. Pays Emerg. autres zones
24/03/2016
99,81 Act. Pays Emerg. autres zones
23/03/2016
100,31 Act. Pays Emerg. autres zones
22/03/2016
100,72 Act. Pays Emerg. autres zones
21/03/2016
100,50 Act. Pays Emerg. autres zones
20/03/2016
100,08 Act. Pays Emerg. autres zones
19/03/2016
100,08 Act. Pays Emerg. autres zones
18/03/2016
100,08 Act. Pays Emerg. autres zones
17/03/2016
99,30 Act. Pays Emerg. autres zones
16/03/2016
98,35 Act. Pays Emerg. autres zones
15/03/2016
98,11 Act. Pays Emerg. autres zones
14/03/2016
99,10 Act. Pays Emerg. autres zones
13/03/2016
99,46 Act. Pays Emerg. autres zones
12/03/2016
99,46 Act. Pays Emerg. autres zones
11/03/2016
99,46 Act. Pays Emerg. autres zones
10/03/2016
99,72 Act. Pays Emerg. autres zones
09/03/2016
99,47 Act. Pays Emerg. autres zones
08/03/2016
99,20 Act. Pays Emerg. autres zones
07/03/2016
99,88 Act. Pays Emerg. autres zones
06/03/2016
99,00 Act. Pays Emerg. autres zones
05/03/2016
99,00 Act. Pays Emerg. autres zones
04/03/2016
99,00 Act. Pays Emerg. autres zones
03/03/2016
98,54 Act. Pays Emerg. autres zones
02/03/2016
97,95 Act. Pays Emerg. autres zones
01/03/2016
96,92 Act. Pays Emerg. autres zones
29/02/2016
95,68 Act. Pays Emerg. autres zones
28/02/2016
94,53 Act. Pays Emerg. autres zones
27/02/2016
94,53 Act. Pays Emerg. autres zones
26/02/2016
94,53 Act. Pays Emerg. autres zones
25/02/2016
94,13 Act. Pays Emerg. autres zones
24/02/2016
93,84 Act. Pays Emerg. autres zones
23/02/2016
94,75 Act. Pays Emerg. autres zones
22/02/2016
94,71 Act. Pays Emerg. autres zones
21/02/2016
93,51 Act. Pays Emerg. autres zones
20/02/2016
93,51 Act. Pays Emerg. autres zones
19/02/2016
93,51 Act. Pays Emerg. autres zones
18/02/2016
93,98 Act. Pays Emerg. autres zones
17/02/2016
92,93 Act. Pays Emerg. autres zones
16/02/2016
92,03 Act. Pays Emerg. autres zones
15/02/2016
91,64 Act. Pays Emerg. autres zones
14/02/2016
90,14 Act. Pays Emerg. autres zones
13/02/2016
90,14 Act. Pays Emerg. autres zones
12/02/2016
90,14 Act. Pays Emerg. autres zones
11/02/2016
89,67 Act. Pays Emerg. autres zones
10/02/2016
91,39 Act. Pays Emerg. autres zones
09/02/2016
91,12 Act. Pays Emerg. autres zones
08/02/2016
92,77 Act. Pays Emerg. autres zones
07/02/2016
93,24 Act. Pays Emerg. autres zones
06/02/2016
93,24 Act. Pays Emerg. autres zones
05/02/2016
93,24 Act. Pays Emerg. autres zones
04/02/2016
93,35 Act. Pays Emerg. autres zones
03/02/2016
92,78 Act. Pays Emerg. autres zones
02/02/2016
93,29 Act. Pays Emerg. autres zones
01/02/2016
94,37 Act. Pays Emerg. autres zones
31/01/2016
94,04 Act. Pays Emerg. autres zones
30/01/2016
94,04 Act. Pays Emerg. autres zones
29/01/2016
94,04 Act. Pays Emerg. autres zones
28/01/2016
92,35 Act. Pays Emerg. autres zones
27/01/2016
91,14 Act. Pays Emerg. autres zones
26/01/2016
90,67 Act. Pays Emerg. autres zones
25/01/2016
90,57 Act. Pays Emerg. autres zones
24/01/2016
90,01 Act. Pays Emerg. autres zones
23/01/2016
90,01 Act. Pays Emerg. autres zones
22/01/2016
90,01 Act. Pays Emerg. autres zones
21/01/2016
88,29 Act. Pays Emerg. autres zones
20/01/2016
88,16 Act. Pays Emerg. autres zones
19/01/2016
90,18 Act. Pays Emerg. autres zones
18/01/2016
89,29 Act. Pays Emerg. autres zones
17/01/2016
90,29 Act. Pays Emerg. autres zones
16/01/2016
90,29 Act. Pays Emerg. autres zones
15/01/2016
90,29 Act. Pays Emerg. autres zones
14/01/2016
92,12 Act. Pays Emerg. autres zones
13/01/2016
94,13 Act. Pays Emerg. autres zones
12/01/2016
94,32 Act. Pays Emerg. autres zones
11/01/2016
94,39 Act. Pays Emerg. autres zones
10/01/2016
96,08 Act. Pays Emerg. autres zones
09/01/2016
96,08 Act. Pays Emerg. autres zones
08/01/2016
96,08 Act. Pays Emerg. autres zones
07/01/2016
96,88 Act. Pays Emerg. autres zones
06/01/2016
99,65 Act. Pays Emerg. autres zones
05/01/2016
100,75 Act. Pays Emerg. autres zones
04/01/2016
99,96 Act. Pays Emerg. autres zones
03/01/2016
101,29 Act. Pays Emerg. autres zones
02/01/2016
101,29 Act. Pays Emerg. autres zones
01/01/2016
101,29 Act. Pays Emerg. autres zones
31/12/2015
101,29 Act. Pays Emerg. autres zones
30/12/2015
100,91 Act. Pays Emerg. autres zones
29/12/2015
101,12 Act. Pays Emerg. autres zones
28/12/2015
100,94 Act. Pays Emerg. autres zones
27/12/2015
101,15 Act. Pays Emerg. autres zones
26/12/2015
101,15 Act. Pays Emerg. autres zones
25/12/2015
101,15 Act. Pays Emerg. autres zones
24/12/2015
101,15 Act. Pays Emerg. autres zones
23/12/2015
101,26 Act. Pays Emerg. autres zones
22/12/2015
100,19 Act. Pays Emerg. autres zones
21/12/2015
100,26 Act. Pays Emerg. autres zones
20/12/2015
100,18 Act. Pays Emerg. autres zones
19/12/2015
100,18 Act. Pays Emerg. autres zones
18/12/2015
100,18 Act. Pays Emerg. autres zones
17/12/2015
100,49 Act. Pays Emerg. autres zones
16/12/2015
98,74 Act. Pays Emerg. autres zones
15/12/2015
98,05 Act. Pays Emerg. autres zones
14/12/2015
96,78 Act. Pays Emerg. autres zones
13/12/2015
96,92 Act. Pays Emerg. autres zones
12/12/2015
96,92 Act. Pays Emerg. autres zones
11/12/2015
96,92 Act. Pays Emerg. autres zones
10/12/2015
99,20 Act. Pays Emerg. autres zones
09/12/2015
100,74 Act. Pays Emerg. autres zones
08/12/2015
101,40 Act. Pays Emerg. autres zones
07/12/2015
103,05 Act. Pays Emerg. autres zones
06/12/2015
103,42 Act. Pays Emerg. autres zones
05/12/2015
103,42 Act. Pays Emerg. autres zones
04/12/2015
103,42 Act. Pays Emerg. autres zones
03/12/2015
104,98 Act. Pays Emerg. autres zones
02/12/2015
106,63 Act. Pays Emerg. autres zones
01/12/2015
106,35 Act. Pays Emerg. autres zones
30/11/2015
106,33 Act. Pays Emerg. autres zones
29/11/2015
106,96 Act. Pays Emerg. autres zones
28/11/2015
106,96 Act. Pays Emerg. autres zones
27/11/2015
106,96 Act. Pays Emerg. autres zones
26/11/2015
107,56 Act. Pays Emerg. autres zones
25/11/2015
107,73 Act. Pays Emerg. autres zones
24/11/2015
107,48 Act. Pays Emerg. autres zones
23/11/2015
108,11 Act. Pays Emerg. autres zones
22/11/2015
107,95 Act. Pays Emerg. autres zones
21/11/2015
107,95 Act. Pays Emerg. autres zones
20/11/2015
107,95 Act. Pays Emerg. autres zones
19/11/2015
107,32 Act. Pays Emerg. autres zones
18/11/2015
106,76 Act. Pays Emerg. autres zones
17/11/2015
106,64 Act. Pays Emerg. autres zones
16/11/2015
105,69 Act. Pays Emerg. autres zones
15/11/2015
105,92 Act. Pays Emerg. autres zones
14/11/2015
105,92 Act. Pays Emerg. autres zones
13/11/2015
105,92 Act. Pays Emerg. autres zones
12/11/2015
106,83 Act. Pays Emerg. autres zones
11/11/2015
107,58 Act. Pays Emerg. autres zones
10/11/2015
107,50 Act. Pays Emerg. autres zones
09/11/2015
108,02 Act. Pays Emerg. autres zones
08/11/2015
108,65 Act. Pays Emerg. autres zones
07/11/2015
108,65 Act. Pays Emerg. autres zones
06/11/2015
108,65 Act. Pays Emerg. autres zones
05/11/2015
108,88 Act. Pays Emerg. autres zones
04/11/2015
109,08 Act. Pays Emerg. autres zones
03/11/2015
108,26 Act. Pays Emerg. autres zones
02/11/2015
107,65 Act. Pays Emerg. autres zones
01/11/2015
107,20 Act. Pays Emerg. autres zones
31/10/2015
107,20 Act. Pays Emerg. autres zones
30/10/2015
107,20 Act. Pays Emerg. autres zones
29/10/2015
107,74 Act. Pays Emerg. autres zones
28/10/2015
107,96 Act. Pays Emerg. autres zones
27/10/2015
107,75 Act. Pays Emerg. autres zones
26/10/2015
108,64 Act. Pays Emerg. autres zones
25/10/2015
108,70 Act. Pays Emerg. autres zones
24/10/2015
108,70 Act. Pays Emerg. autres zones
23/10/2015
108,70 Act. Pays Emerg. autres zones
22/10/2015
107,02 Act. Pays Emerg. autres zones
21/10/2015
105,98 Act. Pays Emerg. autres zones
20/10/2015
106,55 Act. Pays Emerg. autres zones
19/10/2015
106,97 Act. Pays Emerg. autres zones
18/10/2015
106,72 Act. Pays Emerg. autres zones
17/10/2015
106,72 Act. Pays Emerg. autres zones
16/10/2015
106,72 Act. Pays Emerg. autres zones
15/10/2015
106,35 Act. Pays Emerg. autres zones
14/10/2015
105,58 Act. Pays Emerg. autres zones
13/10/2015
105,67 Act. Pays Emerg. autres zones
12/10/2015
106,61 Act. Pays Emerg. autres zones
11/10/2015
106,73 Act. Pays Emerg. autres zones
10/10/2015
106,73 Act. Pays Emerg. autres zones
09/10/2015
106,73 Act. Pays Emerg. autres zones
08/10/2015
106,37 Act. Pays Emerg. autres zones
07/10/2015
106,20 Act. Pays Emerg. autres zones
06/10/2015
105,10 Act. Pays Emerg. autres zones
05/10/2015
104,65 Act. Pays Emerg. autres zones
04/10/2015
102,83 Act. Pays Emerg. autres zones
03/10/2015
102,83 Act. Pays Emerg. autres zones
02/10/2015
102,83 Act. Pays Emerg. autres zones
01/10/2015
103,09 Act. Pays Emerg. autres zones
30/09/2015
102,69 Act. Pays Emerg. autres zones
29/09/2015
101,54 Act. Pays Emerg. autres zones
28/09/2015
102,04 Act. Pays Emerg. autres zones
27/09/2015
103,10 Act. Pays Emerg. autres zones
26/09/2015
103,10 Act. Pays Emerg. autres zones
25/09/2015
103,10 Act. Pays Emerg. autres zones
24/09/2015
102,48 Act. Pays Emerg. autres zones
23/09/2015
103,44 Act. Pays Emerg. autres zones
22/09/2015
103,74 Act. Pays Emerg. autres zones
21/09/2015
104,14 Act. Pays Emerg. autres zones
20/09/2015
103,67 Act. Pays Emerg. autres zones
19/09/2015
103,67 Act. Pays Emerg. autres zones
18/09/2015
103,67 Act. Pays Emerg. autres zones
17/09/2015
103,94 Act. Pays Emerg. autres zones
16/09/2015
104,27 Act. Pays Emerg. autres zones
15/09/2015
102,91 Act. Pays Emerg. autres zones
14/09/2015
102,44 Act. Pays Emerg. autres zones
13/09/2015
102,48 Act. Pays Emerg. autres zones
12/09/2015
102,48 Act. Pays Emerg. autres zones
11/09/2015
102,48 Act. Pays Emerg. autres zones
10/09/2015
102,90 Act. Pays Emerg. autres zones
09/09/2015
103,56 Act. Pays Emerg. autres zones
08/09/2015
102,56 Act. Pays Emerg. autres zones
07/09/2015
101,93 Act. Pays Emerg. autres zones
06/09/2015
103,05 Act. Pays Emerg. autres zones
05/09/2015
103,05 Act. Pays Emerg. autres zones
04/09/2015
103,05 Act. Pays Emerg. autres zones
03/09/2015
103,85 Act. Pays Emerg. autres zones
02/09/2015
102,66 Act. Pays Emerg. autres zones
01/09/2015
102,89 Act. Pays Emerg. autres zones
31/08/2015
104,32 Act. Pays Emerg. autres zones
30/08/2015
103,99 Act. Pays Emerg. autres zones
29/08/2015
103,99 Act. Pays Emerg. autres zones
28/08/2015
103,99 Act. Pays Emerg. autres zones
27/08/2015
103,32 Act. Pays Emerg. autres zones
26/08/2015
100,91 Act. Pays Emerg. autres zones
25/08/2015
101,06 Act. Pays Emerg. autres zones
24/08/2015
98,96 Act. Pays Emerg. autres zones
23/08/2015
104,71 Act. Pays Emerg. autres zones
22/08/2015
104,71 Act. Pays Emerg. autres zones
21/08/2015
104,71 Act. Pays Emerg. autres zones
20/08/2015
106,63 Act. Pays Emerg. autres zones
19/08/2015
108,83 Act. Pays Emerg. autres zones
18/08/2015
109,93 Act. Pays Emerg. autres zones
17/08/2015
110,46 Act. Pays Emerg. autres zones
16/08/2015
111,27 Act. Pays Emerg. autres zones
15/08/2015
111,27 Act. Pays Emerg. autres zones
14/08/2015
111,27 Act. Pays Emerg. autres zones
13/08/2015
111,75 Act. Pays Emerg. autres zones
12/08/2015
111,82 Act. Pays Emerg. autres zones
11/08/2015
114,21 Act. Pays Emerg. autres zones
10/08/2015
115,23 Act. Pays Emerg. autres zones
09/08/2015
115,58 Act. Pays Emerg. autres zones
08/08/2015
115,58 Act. Pays Emerg. autres zones
07/08/2015
115,58 Act. Pays Emerg. autres zones
06/08/2015
115,63 Act. Pays Emerg. autres zones
05/08/2015
116,00 Act. Pays Emerg. autres zones
04/08/2015
115,45 Act. Pays Emerg. autres zones
03/08/2015
114,88 Act. Pays Emerg. autres zones
02/08/2015
115,16 Act. Pays Emerg. autres zones
01/08/2015
115,16 Act. Pays Emerg. autres zones
31/07/2015
115,16 Act. Pays Emerg. autres zones
30/07/2015
115,51 Act. Pays Emerg. autres zones
29/07/2015
115,12 Act. Pays Emerg. autres zones
28/07/2015
114,53 Act. Pays Emerg. autres zones
27/07/2015
114,53 Act. Pays Emerg. autres zones
26/07/2015
116,69 Act. Pays Emerg. autres zones
25/07/2015
116,69 Act. Pays Emerg. autres zones
24/07/2015
116,69 Act. Pays Emerg. autres zones
23/07/2015
117,64 Act. Pays Emerg. autres zones
22/07/2015
118,68 Act. Pays Emerg. autres zones
21/07/2015
119,01 Act. Pays Emerg. autres zones
20/07/2015
119,37 Act. Pays Emerg. autres zones
19/07/2015
119,42 Act. Pays Emerg. autres zones
18/07/2015
119,42 Act. Pays Emerg. autres zones
17/07/2015
119,42 Act. Pays Emerg. autres zones
16/07/2015
119,06 Act. Pays Emerg. autres zones
15/07/2015
117,81 Act. Pays Emerg. autres zones
14/07/2015
117,15 Act. Pays Emerg. autres zones
13/07/2015
116,83 Act. Pays Emerg. autres zones
12/07/2015
115,34 Act. Pays Emerg. autres zones
11/07/2015
115,34 Act. Pays Emerg. autres zones
10/07/2015
115,34 Act. Pays Emerg. autres zones
09/07/2015
115,66 Act. Pays Emerg. autres zones
08/07/2015
114,66 Act. Pays Emerg. autres zones
07/07/2015
116,26 Act. Pays Emerg. autres zones
06/07/2015
116,90 Act. Pays Emerg. autres zones
05/07/2015
117,96 Act. Pays Emerg. autres zones
04/07/2015
117,96 Act. Pays Emerg. autres zones
03/07/2015
117,96 Act. Pays Emerg. autres zones
02/07/2015
118,38 Act. Pays Emerg. autres zones
01/07/2015
118,30 Act. Pays Emerg. autres zones
30/06/2015
117,57 Act. Pays Emerg. autres zones
29/06/2015
117,21 Act. Pays Emerg. autres zones
28/06/2015
118,61 Act. Pays Emerg. autres zones
27/06/2015
118,61 Act. Pays Emerg. autres zones
26/06/2015
118,61 Act. Pays Emerg. autres zones
25/06/2015
118,77 Act. Pays Emerg. autres zones
24/06/2015
118,56 Act. Pays Emerg. autres zones
23/06/2015
117,78 Act. Pays Emerg. autres zones
22/06/2015
116,96 Act. Pays Emerg. autres zones
21/06/2015
116,60 Act. Pays Emerg. autres zones
20/06/2015
116,60 Act. Pays Emerg. autres zones
19/06/2015
116,60 Act. Pays Emerg. autres zones
18/06/2015
116,23 Act. Pays Emerg. autres zones
17/06/2015
116,31 Act. Pays Emerg. autres zones
16/06/2015
116,54 Act. Pays Emerg. autres zones
15/06/2015
116,54 Act. Pays Emerg. autres zones
14/06/2015
117,13 Act. Pays Emerg. autres zones
13/06/2015
117,13 Act. Pays Emerg. autres zones
12/06/2015
117,13 Act. Pays Emerg. autres zones
11/06/2015
117,37 Act. Pays Emerg. autres zones
10/06/2015
116,82 Act. Pays Emerg. autres zones
09/06/2015
116,39 Act. Pays Emerg. autres zones
08/06/2015
116,80 Act. Pays Emerg. autres zones
07/06/2015
117,92 Act. Pays Emerg. autres zones
06/06/2015
117,92 Act. Pays Emerg. autres zones
05/06/2015
117,92 Act. Pays Emerg. autres zones
04/06/2015
117,55 Act. Pays Emerg. autres zones
03/06/2015
118,99 Act. Pays Emerg. autres zones
02/06/2015
120,29 Act. Pays Emerg. autres zones
01/06/2015
121,45 Act. Pays Emerg. autres zones
31/05/2015
121,78 Act. Pays Emerg. autres zones
30/05/2015
121,78 Act. Pays Emerg. autres zones
29/05/2015
121,78 Act. Pays Emerg. autres zones
28/05/2015
122,63 Act. Pays Emerg. autres zones
27/05/2015
123,35 Act. Pays Emerg. autres zones
26/05/2015
123,72 Act. Pays Emerg. autres zones
25/05/2015
123,75 Act. Pays Emerg. autres zones
24/05/2015
123,75 Act. Pays Emerg. autres zones
23/05/2015
123,75 Act. Pays Emerg. autres zones
22/05/2015
123,75 Act. Pays Emerg. autres zones
21/05/2015
123,34 Act. Pays Emerg. autres zones
20/05/2015
123,34 Act. Pays Emerg. autres zones
19/05/2015
123,14 Act. Pays Emerg. autres zones
18/05/2015
121,48 Act. Pays Emerg. autres zones
17/05/2015
120,68 Act. Pays Emerg. autres zones
16/05/2015
120,68 Act. Pays Emerg. autres zones
15/05/2015
120,68 Act. Pays Emerg. autres zones
14/05/2015
120,69 Act. Pays Emerg. autres zones
13/05/2015
121,02 Act. Pays Emerg. autres zones
12/05/2015
120,73 Act. Pays Emerg. autres zones
11/05/2015
121,80 Act. Pays Emerg. autres zones
10/05/2015
121,00 Act. Pays Emerg. autres zones
09/05/2015
121,00 Act. Pays Emerg. autres zones
08/05/2015
121,00 Act. Pays Emerg. autres zones
07/05/2015
120,14 Act. Pays Emerg. autres zones
06/05/2015
121,08 Act. Pays Emerg. autres zones
05/05/2015
122,96 Act. Pays Emerg. autres zones
04/05/2015
122,75 Act. Pays Emerg. autres zones
03/05/2015
122,97 Act. Pays Emerg. autres zones
02/05/2015
122,97 Act. Pays Emerg. autres zones
01/05/2015
122,97 Act. Pays Emerg. autres zones
30/04/2015
123,02 Act. Pays Emerg. autres zones
29/04/2015
124,66 Act. Pays Emerg. autres zones
28/04/2015
125,73 Act. Pays Emerg. autres zones
27/04/2015
126,23 Act. Pays Emerg. autres zones
26/04/2015
126,05 Act. Pays Emerg. autres zones
25/04/2015
126,05 Act. Pays Emerg. autres zones
24/04/2015
126,05 Act. Pays Emerg. autres zones
23/04/2015
126,07 Act. Pays Emerg. autres zones
22/04/2015
126,32 Act. Pays Emerg. autres zones
21/04/2015
126,38 Act. Pays Emerg. autres zones
20/04/2015
125,93 Act. Pays Emerg. autres zones
19/04/2015
125,83 Act. Pays Emerg. autres zones
18/04/2015
125,83 Act. Pays Emerg. autres zones
17/04/2015
125,83 Act. Pays Emerg. autres zones
16/04/2015
126,99 Act. Pays Emerg. autres zones
15/04/2015
126,73 Act. Pays Emerg. autres zones
14/04/2015
126,42 Act. Pays Emerg. autres zones
13/04/2015
126,92 Act. Pays Emerg. autres zones
12/04/2015
126,42 Act. Pays Emerg. autres zones
11/04/2015
126,42 Act. Pays Emerg. autres zones
10/04/2015
126,42 Act. Pays Emerg. autres zones
09/04/2015
125,16 Act. Pays Emerg. autres zones
08/04/2015
123,76 Act. Pays Emerg. autres zones
07/04/2015
123,25 Act. Pays Emerg. autres zones
06/04/2015
122,27 Act. Pays Emerg. autres zones
05/04/2015
122,33 Act. Pays Emerg. autres zones
04/04/2015
122,33 Act. Pays Emerg. autres zones
03/04/2015
122,33 Act. Pays Emerg. autres zones
02/04/2015
122,28 Act. Pays Emerg. autres zones
01/04/2015
122,20 Act. Pays Emerg. autres zones
31/03/2015
121,38 Act. Pays Emerg. autres zones
30/03/2015
120,36 Act. Pays Emerg. autres zones
29/03/2015
119,30 Act. Pays Emerg. autres zones
28/03/2015
119,30 Act. Pays Emerg. autres zones
27/03/2015
119,30 Act. Pays Emerg. autres zones
26/03/2015
118,94 Act. Pays Emerg. autres zones
25/03/2015
119,70 Act. Pays Emerg. autres zones
24/03/2015
120,85 Act. Pays Emerg. autres zones
23/03/2015
120,52 Act. Pays Emerg. autres zones
22/03/2015
121,27 Act. Pays Emerg. autres zones
21/03/2015
121,27 Act. Pays Emerg. autres zones
20/03/2015
121,27 Act. Pays Emerg. autres zones
19/03/2015
121,72 Act. Pays Emerg. autres zones
18/03/2015
121,04 Act. Pays Emerg. autres zones
17/03/2015
121,64 Act. Pays Emerg. autres zones
16/03/2015
121,75 Act. Pays Emerg. autres zones
15/03/2015
122,48 Act. Pays Emerg. autres zones
14/03/2015
122,48 Act. Pays Emerg. autres zones
13/03/2015
122,48 Act. Pays Emerg. autres zones
12/03/2015
122,68 Act. Pays Emerg. autres zones
11/03/2015
122,35 Act. Pays Emerg. autres zones
10/03/2015
121,38 Act. Pays Emerg. autres zones
09/03/2015
121,62 Act. Pays Emerg. autres zones
08/03/2015
121,43 Act. Pays Emerg. autres zones
07/03/2015
121,43 Act. Pays Emerg. autres zones
06/03/2015
121,43 Act. Pays Emerg. autres zones
05/03/2015
120,46 Act. Pays Emerg. autres zones
04/03/2015
119,79 Act. Pays Emerg. autres zones
03/03/2015
119,53 Act. Pays Emerg. autres zones
02/03/2015
119,22 Act. Pays Emerg. autres zones
01/03/2015
119,47 Act. Pays Emerg. autres zones
28/02/2015
119,47 Act. Pays Emerg. autres zones
27/02/2015
119,47 Act. Pays Emerg. autres zones
26/02/2015
119,54 Act. Pays Emerg. autres zones
25/02/2015
119,11 Act. Pays Emerg. autres zones
24/02/2015
119,09 Act. Pays Emerg. autres zones
23/02/2015
118,72 Act. Pays Emerg. autres zones
22/02/2015
118,47 Act. Pays Emerg. autres zones
21/02/2015
118,47 Act. Pays Emerg. autres zones
20/02/2015
118,47 Act. Pays Emerg. autres zones
19/02/2015
117,85 Act. Pays Emerg. autres zones
18/02/2015
117,74 Act. Pays Emerg. autres zones
17/02/2015
117,22 Act. Pays Emerg. autres zones
16/02/2015
117,37 Act. Pays Emerg. autres zones
15/02/2015
117,19 Act. Pays Emerg. autres zones
14/02/2015
117,19 Act. Pays Emerg. autres zones
13/02/2015
117,19 Act. Pays Emerg. autres zones
12/02/2015
116,85 Act. Pays Emerg. autres zones
11/02/2015
116,70 Act. Pays Emerg. autres zones
10/02/2015
117,49 Act. Pays Emerg. autres zones
09/02/2015
118,05 Act. Pays Emerg. autres zones
08/02/2015
118,01 Act. Pays Emerg. autres zones
07/02/2015
118,01 Act. Pays Emerg. autres zones
06/02/2015
118,01 Act. Pays Emerg. autres zones
05/02/2015
117,85 Act. Pays Emerg. autres zones
04/02/2015
117,66 Act. Pays Emerg. autres zones
03/02/2015
117,64 Act. Pays Emerg. autres zones
02/02/2015
117,30 Act. Pays Emerg. autres zones
01/02/2015
116,69 Act. Pays Emerg. autres zones
31/01/2015
116,69 Act. Pays Emerg. autres zones
30/01/2015
116,69 Act. Pays Emerg. autres zones
29/01/2015
116,96 Act. Pays Emerg. autres zones
28/01/2015
117,60 Act. Pays Emerg. autres zones
27/01/2015
117,16 Act. Pays Emerg. autres zones
26/01/2015
117,94 Act. Pays Emerg. autres zones
25/01/2015
117,72 Act. Pays Emerg. autres zones
24/01/2015
117,72 Act. Pays Emerg. autres zones
23/01/2015
117,72 Act. Pays Emerg. autres zones
22/01/2015
115,37 Act. Pays Emerg. autres zones
21/01/2015
114,13 Act. Pays Emerg. autres zones
20/01/2015
113,55 Act. Pays Emerg. autres zones
19/01/2015
113,24 Act. Pays Emerg. autres zones
18/01/2015
113,09 Act. Pays Emerg. autres zones
17/01/2015
113,09 Act. Pays Emerg. autres zones
16/01/2015
113,09 Act. Pays Emerg. autres zones
15/01/2015
112,48 Act. Pays Emerg. autres zones
14/01/2015
111,43 Act. Pays Emerg. autres zones
13/01/2015
112,12 Act. Pays Emerg. autres zones
12/01/2015
111,21 Act. Pays Emerg. autres zones
11/01/2015
111,48 Act. Pays Emerg. autres zones
10/01/2015
111,48 Act. Pays Emerg. autres zones
09/01/2015
111,48 Act. Pays Emerg. autres zones
08/01/2015
111,69 Act. Pays Emerg. autres zones
07/01/2015
109,82 Act. Pays Emerg. autres zones
06/01/2015
109,01 Act. Pays Emerg. autres zones
05/01/2015
109,51 Act. Pays Emerg. autres zones
04/01/2015
110,12 Act. Pays Emerg. autres zones
03/01/2015
110,12 Act. Pays Emerg. autres zones
02/01/2015
110,12 Act. Pays Emerg. autres zones
01/01/2015
109,79 Act. Pays Emerg. autres zones
31/12/2014
109,79 Act. Pays Emerg. autres zones
30/12/2014
109,71 Act. Pays Emerg. autres zones
29/12/2014
110,06 Act. Pays Emerg. autres zones
28/12/2014
108,45 Act. Pays Emerg. autres zones
27/12/2014
108,45 Act. Pays Emerg. autres zones
26/12/2014
108,45 Act. Pays Emerg. autres zones
25/12/2014
108,35 Act. Pays Emerg. autres zones
24/12/2014
108,35 Act. Pays Emerg. autres zones
23/12/2014
108,09 Act. Pays Emerg. autres zones
22/12/2014
107,58 Act. Pays Emerg. autres zones
21/12/2014
105,42 Act. Pays Emerg. autres zones
20/12/2014
105,42 Act. Pays Emerg. autres zones
19/12/2014
105,42 Act. Pays Emerg. autres zones
18/12/2014
104,67 Act. Pays Emerg. autres zones
17/12/2014
100,94 Act. Pays Emerg. autres zones
16/12/2014
100,58 Act. Pays Emerg. autres zones
15/12/2014
103,29 Act. Pays Emerg. autres zones
14/12/2014
104,94 Act. Pays Emerg. autres zones
13/12/2014
104,94 Act. Pays Emerg. autres zones
12/12/2014
104,94 Act. Pays Emerg. autres zones
11/12/2014
106,25 Act. Pays Emerg. autres zones
10/12/2014
107,93 Act. Pays Emerg. autres zones
09/12/2014
108,72 Act. Pays Emerg. autres zones
08/12/2014
110,89 Act. Pays Emerg. autres zones
07/12/2014
111,53 Act. Pays Emerg. autres zones
06/12/2014
111,53 Act. Pays Emerg. autres zones
05/12/2014
111,53 Act. Pays Emerg. autres zones
04/12/2014
111,36 Act. Pays Emerg. autres zones
03/12/2014
111,86 Act. Pays Emerg. autres zones
02/12/2014
111,16 Act. Pays Emerg. autres zones
01/12/2014
110,66 Act. Pays Emerg. autres zones
30/11/2014
112,45 Act. Pays Emerg. autres zones
29/11/2014
112,45 Act. Pays Emerg. autres zones
28/11/2014
112,45 Act. Pays Emerg. autres zones
27/11/2014
113,32 Act. Pays Emerg. autres zones
26/11/2014
113,26 Act. Pays Emerg. autres zones
25/11/2014
113,58 Act. Pays Emerg. autres zones
24/11/2014
114,14 Act. Pays Emerg. autres zones
23/11/2014
113,99 Act. Pays Emerg. autres zones
22/11/2014
113,99 Act. Pays Emerg. autres zones
21/11/2014
113,99 Act. Pays Emerg. autres zones
20/11/2014
112,26 Act. Pays Emerg. autres zones
19/11/2014
112,63 Act. Pays Emerg. autres zones
18/11/2014
113,13 Act. Pays Emerg. autres zones
17/11/2014
113,09 Act. Pays Emerg. autres zones
16/11/2014
113,63 Act. Pays Emerg. autres zones
15/11/2014
113,63 Act. Pays Emerg. autres zones
14/11/2014
113,63 Act. Pays Emerg. autres zones
13/11/2014
113,27 Act. Pays Emerg. autres zones
12/11/2014
113,51 Act. Pays Emerg. autres zones
11/11/2014
113,58 Act. Pays Emerg. autres zones
10/11/2014
113,25 Act. Pays Emerg. autres zones
09/11/2014
112,63 Act. Pays Emerg. autres zones
08/11/2014
112,63 Act. Pays Emerg. autres zones
07/11/2014
112,63 Act. Pays Emerg. autres zones
06/11/2014
112,84 Act. Pays Emerg. autres zones
05/11/2014
113,47 Act. Pays Emerg. autres zones
04/11/2014
114,24 Act. Pays Emerg. autres zones
03/11/2014
115,07 Act. Pays Emerg. autres zones
02/11/2014
114,29 Act. Pays Emerg. autres zones
01/11/2014
114,29 Act. Pays Emerg. autres zones
31/10/2014
114,29 Act. Pays Emerg. autres zones
30/10/2014
113,44 Act. Pays Emerg. autres zones
29/10/2014
112,91 Act. Pays Emerg. autres zones
28/10/2014
112,27 Act. Pays Emerg. autres zones
27/10/2014
112,13 Act. Pays Emerg. autres zones
26/10/2014
112,49 Act. Pays Emerg. autres zones
25/10/2014
112,49 Act. Pays Emerg. autres zones
24/10/2014
112,49 Act. Pays Emerg. autres zones
23/10/2014
112,51 Act. Pays Emerg. autres zones
22/10/2014
112,15 Act. Pays Emerg. autres zones
21/10/2014
111,16 Act. Pays Emerg. autres zones
20/10/2014
109,67 Act. Pays Emerg. autres zones
19/10/2014
108,95 Act. Pays Emerg. autres zones
18/10/2014
108,95 Act. Pays Emerg. autres zones
17/10/2014
108,95 Act. Pays Emerg. autres zones
16/10/2014
108,47 Act. Pays Emerg. autres zones
15/10/2014
110,17 Act. Pays Emerg. autres zones
14/10/2014
111,85 Act. Pays Emerg. autres zones
13/10/2014
112,51 Act. Pays Emerg. autres zones
12/10/2014
113,64 Act. Pays Emerg. autres zones
11/10/2014
113,64 Act. Pays Emerg. autres zones
10/10/2014
113,64 Act. Pays Emerg. autres zones
09/10/2014
114,47 Act. Pays Emerg. autres zones
08/10/2014
114,52 Act. Pays Emerg. autres zones
07/10/2014
115,60 Act. Pays Emerg. autres zones
06/10/2014
116,12 Act. Pays Emerg. autres zones
05/10/2014
115,65 Act. Pays Emerg. autres zones
04/10/2014
115,65 Act. Pays Emerg. autres zones
03/10/2014
115,65 Act. Pays Emerg. autres zones
02/10/2014
115,09 Act. Pays Emerg. autres zones
01/10/2014
115,83 Act. Pays Emerg. autres zones
30/09/2014
115,91 Act. Pays Emerg. autres zones
29/09/2014
115,24 Act. Pays Emerg. autres zones
28/09/2014
115,46 Act. Pays Emerg. autres zones
27/09/2014
115,46 Act. Pays Emerg. autres zones
26/09/2014
115,46 Act. Pays Emerg. autres zones
25/09/2014
115,56 Act. Pays Emerg. autres zones
24/09/2014
115,65 Act. Pays Emerg. autres zones
23/09/2014
115,45 Act. Pays Emerg. autres zones
22/09/2014
116,33 Act. Pays Emerg. autres zones
21/09/2014
117,11 Act. Pays Emerg. autres zones
20/09/2014
117,11 Act. Pays Emerg. autres zones
19/09/2014
117,11 Act. Pays Emerg. autres zones
18/09/2014
116,58 Act. Pays Emerg. autres zones
17/09/2014
116,22 Act. Pays Emerg. autres zones
16/09/2014
115,87 Act. Pays Emerg. autres zones
15/09/2014
115,96 Act. Pays Emerg. autres zones
14/09/2014
116,38 Act. Pays Emerg. autres zones
13/09/2014
116,38 Act. Pays Emerg. autres zones
12/09/2014
116,38 Act. Pays Emerg. autres zones
11/09/2014
116,68 Act. Pays Emerg. autres zones
10/09/2014
116,98 Act. Pays Emerg. autres zones
09/09/2014
117,61 Act. Pays Emerg. autres zones
08/09/2014
118,07 Act. Pays Emerg. autres zones
07/09/2014
117,89 Act. Pays Emerg. autres zones
06/09/2014
117,89 Act. Pays Emerg. autres zones
05/09/2014
117,89 Act. Pays Emerg. autres zones
04/09/2014
117,59 Act. Pays Emerg. autres zones
03/09/2014
116,28 Act. Pays Emerg. autres zones
02/09/2014
115,64 Act. Pays Emerg. autres zones
01/09/2014
115,64 Act. Pays Emerg. autres zones
31/08/2014
115,09 Act. Pays Emerg. autres zones
30/08/2014
115,09 Act. Pays Emerg. autres zones
29/08/2014
115,09 Act. Pays Emerg. autres zones
28/08/2014
115,07 Act. Pays Emerg. autres zones
27/08/2014
115,53 Act. Pays Emerg. autres zones
26/08/2014
115,11 Act. Pays Emerg. autres zones
25/08/2014
114,52 Act. Pays Emerg. autres zones
24/08/2014
114,08 Act. Pays Emerg. autres zones
23/08/2014
114,08 Act. Pays Emerg. autres zones
22/08/2014
114,08 Act. Pays Emerg. autres zones
21/08/2014
114,09 Act. Pays Emerg. autres zones
20/08/2014
113,77 Act. Pays Emerg. autres zones
19/08/2014
113,51 Act. Pays Emerg. autres zones
18/08/2014
112,77 Act. Pays Emerg. autres zones
17/08/2014
112,58 Act. Pays Emerg. autres zones
16/08/2014
112,58 Act. Pays Emerg. autres zones
15/08/2014
112,58 Act. Pays Emerg. autres zones
14/08/2014
112,68 Act. Pays Emerg. autres zones
13/08/2014
112,66 Act. Pays Emerg. autres zones
12/08/2014
112,39 Act. Pays Emerg. autres zones
11/08/2014
111,99 Act. Pays Emerg. autres zones
10/08/2014
111,27 Act. Pays Emerg. autres zones
09/08/2014
111,27 Act. Pays Emerg. autres zones
08/08/2014
111,27 Act. Pays Emerg. autres zones
07/08/2014
111,55 Act. Pays Emerg. autres zones
06/08/2014
111,85 Act. Pays Emerg. autres zones
05/08/2014
112,43 Act. Pays Emerg. autres zones
04/08/2014
112,09 Act. Pays Emerg. autres zones
03/08/2014
111,55 Act. Pays Emerg. autres zones
02/08/2014
111,55 Act. Pays Emerg. autres zones
01/08/2014
111,55 Act. Pays Emerg. autres zones
31/07/2014
112,04 Act. Pays Emerg. autres zones
30/07/2014
112,65 Act. Pays Emerg. autres zones
29/07/2014
112,72 Act. Pays Emerg. autres zones
28/07/2014
112,59 Act. Pays Emerg. autres zones
27/07/2014
112,60 Act. Pays Emerg. autres zones
26/07/2014
112,60 Act. Pays Emerg. autres zones
25/07/2014
112,60 Act. Pays Emerg. autres zones
24/07/2014
112,41 Act. Pays Emerg. autres zones
23/07/2014
112,28 Act. Pays Emerg. autres zones
22/07/2014
111,79 Act. Pays Emerg. autres zones
21/07/2014
110,64 Act. Pays Emerg. autres zones
20/07/2014
110,99 Act. Pays Emerg. autres zones
19/07/2014
110,99 Act. Pays Emerg. autres zones
18/07/2014
110,99 Act. Pays Emerg. autres zones
17/07/2014
111,03 Act. Pays Emerg. autres zones
16/07/2014
111,19 Act. Pays Emerg. autres zones
15/07/2014
110,29 Act. Pays Emerg. autres zones
14/07/2014
109,84 Act. Pays Emerg. autres zones
13/07/2014
109,46 Act. Pays Emerg. autres zones
12/07/2014
109,46 Act. Pays Emerg. autres zones
11/07/2014
109,46 Act. Pays Emerg. autres zones
10/07/2014
109,38 Act. Pays Emerg. autres zones
09/07/2014
109,54 Act. Pays Emerg. autres zones
08/07/2014
109,62 Act. Pays Emerg. autres zones
07/07/2014
109,52 Act. Pays Emerg. autres zones
06/07/2014
109,33 Act. Pays Emerg. autres zones
05/07/2014
109,33 Act. Pays Emerg. autres zones
04/07/2014
109,33 Act. Pays Emerg. autres zones
03/07/2014
108,96 Act. Pays Emerg. autres zones
02/07/2014
108,77 Act. Pays Emerg. autres zones
01/07/2014
108,01 Act. Pays Emerg. autres zones
30/06/2014
107,66 Act. Pays Emerg. autres zones
29/06/2014
107,92 Act. Pays Emerg. autres zones
28/06/2014
107,92 Act. Pays Emerg. autres zones
27/06/2014
107,92 Act. Pays Emerg. autres zones
26/06/2014
107,91 Act. Pays Emerg. autres zones
25/06/2014
107,76 Act. Pays Emerg. autres zones
24/06/2014
108,18 Act. Pays Emerg. autres zones
23/06/2014
108,43 Act. Pays Emerg. autres zones
22/06/2014
108,53 Act. Pays Emerg. autres zones
21/06/2014
108,53 Act. Pays Emerg. autres zones
20/06/2014
108,53 Act. Pays Emerg. autres zones
19/06/2014
108,54 Act. Pays Emerg. autres zones
18/06/2014
108,44 Act. Pays Emerg. autres zones
17/06/2014
108,40 Act. Pays Emerg. autres zones
16/06/2014
108,93 Act. Pays Emerg. autres zones
15/06/2014
109,90 Act. Pays Emerg. autres zones
14/06/2014
109,90 Act. Pays Emerg. autres zones
13/06/2014
109,90 Act. Pays Emerg. autres zones
12/06/2014
110,06 Act. Pays Emerg. autres zones
11/06/2014
109,95 Act. Pays Emerg. autres zones
10/06/2014
110,03 Act. Pays Emerg. autres zones
09/06/2014
109,28 Act. Pays Emerg. autres zones
08/06/2014
109,14 Act. Pays Emerg. autres zones
07/06/2014
109,14 Act. Pays Emerg. autres zones
06/06/2014
109,14 Act. Pays Emerg. autres zones
05/06/2014
108,88 Act. Pays Emerg. autres zones
04/06/2014
108,17 Act. Pays Emerg. autres zones
03/06/2014
108,10 Act. Pays Emerg. autres zones
02/06/2014
108,73 Act. Pays Emerg. autres zones
01/06/2014
108,70 Act. Pays Emerg. autres zones
31/05/2014
108,70 Act. Pays Emerg. autres zones
30/05/2014
108,70 Act. Pays Emerg. autres zones
29/05/2014
108,63 Act. Pays Emerg. autres zones
28/05/2014
108,31 Act. Pays Emerg. autres zones
27/05/2014
108,15 Act. Pays Emerg. autres zones
26/05/2014
108,14 Act. Pays Emerg. autres zones
25/05/2014
108,17 Act. Pays Emerg. autres zones
24/05/2014
108,17 Act. Pays Emerg. autres zones
23/05/2014
108,17 Act. Pays Emerg. autres zones
22/05/2014
107,75 Act. Pays Emerg. autres zones
21/05/2014
106,82 Act. Pays Emerg. autres zones
20/05/2014
106,17 Act. Pays Emerg. autres zones
19/05/2014
106,37 Act. Pays Emerg. autres zones
18/05/2014
106,69 Act. Pays Emerg. autres zones
17/05/2014
106,69 Act. Pays Emerg. autres zones
16/05/2014
106,69 Act. Pays Emerg. autres zones
15/05/2014
106,86 Act. Pays Emerg. autres zones
14/05/2014
107,11 Act. Pays Emerg. autres zones
13/05/2014
106,58 Act. Pays Emerg. autres zones
12/05/2014
105,68 Act. Pays Emerg. autres zones
11/05/2014
105,18 Act. Pays Emerg. autres zones
10/05/2014
105,18 Act. Pays Emerg. autres zones
09/05/2014
105,18 Act. Pays Emerg. autres zones
08/05/2014
104,56 Act. Pays Emerg. autres zones
07/05/2014
103,85 Act. Pays Emerg. autres zones
06/05/2014
103,68 Act. Pays Emerg. autres zones
05/05/2014
103,91 Act. Pays Emerg. autres zones
04/05/2014
104,00 Act. Pays Emerg. autres zones
03/05/2014
104,00 Act. Pays Emerg. autres zones
02/05/2014
104,00 Act. Pays Emerg. autres zones
01/05/2014
103,55 Act. Pays Emerg. autres zones
30/04/2014
103,47 Act. Pays Emerg. autres zones
29/04/2014
103,49 Act. Pays Emerg. autres zones
28/04/2014
103,16 Act. Pays Emerg. autres zones
27/04/2014
103,47 Act. Pays Emerg. autres zones
26/04/2014
103,47 Act. Pays Emerg. autres zones
25/04/2014
103,47 Act. Pays Emerg. autres zones
24/04/2014
103,91 Act. Pays Emerg. autres zones
23/04/2014
103,95 Act. Pays Emerg. autres zones
22/04/2014
104,05 Act. Pays Emerg. autres zones
21/04/2014
103,37 Act. Pays Emerg. autres zones
20/04/2014
103,37 Act. Pays Emerg. autres zones
19/04/2014
103,37 Act. Pays Emerg. autres zones
18/04/2014
103,37 Act. Pays Emerg. autres zones
17/04/2014
103,35 Act. Pays Emerg. autres zones
16/04/2014
102,93 Act. Pays Emerg. autres zones
15/04/2014
102,91 Act. Pays Emerg. autres zones
14/04/2014
102,92 Act. Pays Emerg. autres zones
13/04/2014
103,09 Act. Pays Emerg. autres zones
12/04/2014
103,09 Act. Pays Emerg. autres zones
11/04/2014
103,09 Act. Pays Emerg. autres zones
10/04/2014
103,71 Act. Pays Emerg. autres zones
09/04/2014
103,53 Act. Pays Emerg. autres zones
08/04/2014
103,32 Act. Pays Emerg. autres zones
07/04/2014
103,08 Act. Pays Emerg. autres zones
06/04/2014
103,47 Act. Pays Emerg. autres zones
05/04/2014
103,47 Act. Pays Emerg. autres zones
04/04/2014
103,47 Act. Pays Emerg. autres zones
03/04/2014
103,07 Act. Pays Emerg. autres zones
02/04/2014
102,78 Act. Pays Emerg. autres zones
01/04/2014
102,43 Act. Pays Emerg. autres zones
31/03/2014
101,55 Act. Pays Emerg. autres zones
30/03/2014
101,26 Act. Pays Emerg. autres zones
29/03/2014
101,26 Act. Pays Emerg. autres zones
28/03/2014
101,26 Act. Pays Emerg. autres zones
27/03/2014
100,73 Act. Pays Emerg. autres zones
26/03/2014
100,45 Act. Pays Emerg. autres zones
25/03/2014
99,68 Act. Pays Emerg. autres zones
24/03/2014
99,03 Act. Pays Emerg. autres zones
23/03/2014
98,90 Act. Pays Emerg. autres zones
22/03/2014
98,90 Act. Pays Emerg. autres zones
21/03/2014
98,90 Act. Pays Emerg. autres zones
20/03/2014
98,72 Act. Pays Emerg. autres zones
19/03/2014
98,32 Act. Pays Emerg. autres zones
18/03/2014
98,43 Act. Pays Emerg. autres zones
17/03/2014
97,69 Act. Pays Emerg. autres zones
16/03/2014
97,23 Act. Pays Emerg. autres zones
15/03/2014
97,23 Act. Pays Emerg. autres zones
14/03/2014
97,23 Act. Pays Emerg. autres zones
13/03/2014
97,64 Act. Pays Emerg. autres zones
12/03/2014
97,89 Act. Pays Emerg. autres zones
11/03/2014
98,91 Act. Pays Emerg. autres zones
10/03/2014
98,88 Act. Pays Emerg. autres zones
09/03/2014
99,28 Act. Pays Emerg. autres zones
08/03/2014
99,28 Act. Pays Emerg. autres zones
07/03/2014
99,28 Act. Pays Emerg. autres zones
06/03/2014
99,89 Act. Pays Emerg. autres zones
05/03/2014
99,59 Act. Pays Emerg. autres zones
04/03/2014
99,06 Act. Pays Emerg. autres zones
03/03/2014
98,33 Act. Pays Emerg. autres zones
02/03/2014
99,71 Act. Pays Emerg. autres zones
01/03/2014
99,71 Act. Pays Emerg. autres zones
28/02/2014
99,71 Act. Pays Emerg. autres zones
27/02/2014
99,86 Act. Pays Emerg. autres zones
26/02/2014
99,59 Act. Pays Emerg. autres zones
25/02/2014
99,67 Act. Pays Emerg. autres zones
24/02/2014
99,59 Act. Pays Emerg. autres zones
23/02/2014
99,00 Act. Pays Emerg. autres zones
22/02/2014
99,00 Act. Pays Emerg. autres zones
21/02/2014
99,00 Act. Pays Emerg. autres zones
20/02/2014
98,86 Act. Pays Emerg. autres zones
19/02/2014
99,31 Act. Pays Emerg. autres zones
18/02/2014
99,36 Act. Pays Emerg. autres zones
17/02/2014
99,67 Act. Pays Emerg. autres zones
16/02/2014
99,02 Act. Pays Emerg. autres zones
15/02/2014
99,02 Act. Pays Emerg. autres zones
14/02/2014
99,02 Act. Pays Emerg. autres zones
13/02/2014
98,69 Act. Pays Emerg. autres zones
12/02/2014
99,66 Act. Pays Emerg. autres zones
11/02/2014
98,62 Act. Pays Emerg. autres zones
10/02/2014
98,45 Act. Pays Emerg. autres zones
09/02/2014
98,34 Act. Pays Emerg. autres zones
08/02/2014
98,34 Act. Pays Emerg. autres zones
07/02/2014
98,34 Act. Pays Emerg. autres zones
06/02/2014
98,24 Act. Pays Emerg. autres zones
05/02/2014
97,69 Act. Pays Emerg. autres zones
04/02/2014
97,67 Act. Pays Emerg. autres zones
03/02/2014
98,00 Act. Pays Emerg. autres zones
02/02/2014
97,96 Act. Pays Emerg. autres zones
01/02/2014
97,96 Act. Pays Emerg. autres zones
31/01/2014
97,96 Act. Pays Emerg. autres zones
30/01/2014
98,02 Act. Pays Emerg. autres zones
29/01/2014
97,79 Act. Pays Emerg. autres zones
28/01/2014
98,13 Act. Pays Emerg. autres zones
27/01/2014
98,05 Act. Pays Emerg. autres zones
26/01/2014
99,39 Act. Pays Emerg. autres zones
25/01/2014
99,39 Act. Pays Emerg. autres zones
24/01/2014
99,39 Act. Pays Emerg. autres zones
23/01/2014
100,73 Act. Pays Emerg. autres zones
22/01/2014
101,49 Act. Pays Emerg. autres zones
21/01/2014
101,69 Act. Pays Emerg. autres zones
20/01/2014
101,31 Act. Pays Emerg. autres zones
19/01/2014
101,28 Act. Pays Emerg. autres zones
18/01/2014
101,28 Act. Pays Emerg. autres zones
17/01/2014
101,28 Act. Pays Emerg. autres zones
16/01/2014
101,07 Act. Pays Emerg. autres zones
15/01/2014
101,09 Act. Pays Emerg. autres zones
14/01/2014
100,29 Act. Pays Emerg. autres zones
13/01/2014
100,72 Act. Pays Emerg. autres zones
12/01/2014
100,45 Act. Pays Emerg. autres zones
11/01/2014
100,45 Act. Pays Emerg. autres zones
10/01/2014
100,45 Act. Pays Emerg. autres zones
09/01/2014
100,30 Act. Pays Emerg. autres zones
08/01/2014
100,52 Act. Pays Emerg. autres zones
07/01/2014
100,53 Act. Pays Emerg. autres zones
06/01/2014
100,37 Act. Pays Emerg. autres zones
05/01/2014
100,59 Act. Pays Emerg. autres zones
04/01/2014
100,59 Act. Pays Emerg. autres zones
03/01/2014
100,59 Act. Pays Emerg. autres zones
02/01/2014
100,40 Act. Pays Emerg. autres zones
01/01/2014
99,76 Act. Pays Emerg. autres zones
31/12/2013
99,76 Act. Pays Emerg. autres zones
30/12/2013
99,36 Act. Pays Emerg. autres zones
29/12/2013
98,95 Act. Pays Emerg. autres zones
28/12/2013
98,95 Act. Pays Emerg. autres zones
27/12/2013
98,95 Act. Pays Emerg. autres zones
26/12/2013
99,41 Act. Pays Emerg. autres zones
25/12/2013
99,46 Act. Pays Emerg. autres zones
24/12/2013
99,46 Act. Pays Emerg. autres zones
23/12/2013
99,32 Act. Pays Emerg. autres zones
22/12/2013
99,12 Act. Pays Emerg. autres zones
21/12/2013
99,12 Act. Pays Emerg. autres zones
20/12/2013
99,12 Act. Pays Emerg. autres zones
19/12/2013
98,98 Act. Pays Emerg. autres zones
18/12/2013
98,23 Act. Pays Emerg. autres zones
17/12/2013
98,01 Act. Pays Emerg. autres zones
16/12/2013
97,97 Act. Pays Emerg. autres zones
15/12/2013
97,88 Act. Pays Emerg. autres zones
14/12/2013
97,88 Act. Pays Emerg. autres zones
13/12/2013
97,88 Act. Pays Emerg. autres zones
12/12/2013
97,75 Act. Pays Emerg. autres zones
11/12/2013
98,20 Act. Pays Emerg. autres zones
10/12/2013
98,60 Act. Pays Emerg. autres zones
09/12/2013
98,78 Act. Pays Emerg. autres zones
08/12/2013
98,48 Act. Pays Emerg. autres zones
07/12/2013
98,48 Act. Pays Emerg. autres zones
06/12/2013
98,48 Act. Pays Emerg. autres zones
05/12/2013
98,27 Act. Pays Emerg. autres zones
04/12/2013
98,67 Act. Pays Emerg. autres zones
03/12/2013
99,16 Act. Pays Emerg. autres zones
02/12/2013
100,24 Act. Pays Emerg. autres zones
01/12/2013
100,00 MAGNA MENA FUND USD R SHARES
01/12/2016
178,67 MAGNA MENA FUND USD R SHARES
30/11/2016
176,43 MAGNA MENA FUND USD R SHARES
29/11/2016
175,62 MAGNA MENA FUND USD R SHARES
28/11/2016
174,76 MAGNA MENA FUND USD R SHARES
27/11/2016
174,04 MAGNA MENA FUND USD R SHARES
26/11/2016
174,04 MAGNA MENA FUND USD R SHARES
25/11/2016
174,04 MAGNA MENA FUND USD R SHARES
24/11/2016
174,04 MAGNA MENA FUND USD R SHARES
23/11/2016
174,02 MAGNA MENA FUND USD R SHARES
22/11/2016
172,31 MAGNA MENA FUND USD R SHARES
21/11/2016
170,46 MAGNA MENA FUND USD R SHARES
20/11/2016
170,46 MAGNA MENA FUND USD R SHARES
19/11/2016
170,46 MAGNA MENA FUND USD R SHARES
18/11/2016
170,46 MAGNA MENA FUND USD R SHARES
17/11/2016
170,46 MAGNA MENA FUND USD R SHARES
16/11/2016
170,87 MAGNA MENA FUND USD R SHARES
15/11/2016
165,77 MAGNA MENA FUND USD R SHARES
14/11/2016
168,11 MAGNA MENA FUND USD R SHARES
13/11/2016
167,15 MAGNA MENA FUND USD R SHARES
12/11/2016
167,15 MAGNA MENA FUND USD R SHARES
11/11/2016
167,15 MAGNA MENA FUND USD R SHARES
10/11/2016
167,15 MAGNA MENA FUND USD R SHARES
09/11/2016
163,50 MAGNA MENA FUND USD R SHARES
08/11/2016
162,33 MAGNA MENA FUND USD R SHARES
07/11/2016
160,53 MAGNA MENA FUND USD R SHARES
06/11/2016
159,00 MAGNA MENA FUND USD R SHARES
05/11/2016
159,00 MAGNA MENA FUND USD R SHARES
04/11/2016
159,00 MAGNA MENA FUND USD R SHARES
03/11/2016
159,00 MAGNA MENA FUND USD R SHARES
02/11/2016
163,93 MAGNA MENA FUND USD R SHARES
01/11/2016
164,47 MAGNA MENA FUND USD R SHARES
31/10/2016
165,21 MAGNA MENA FUND USD R SHARES
30/10/2016
165,21 MAGNA MENA FUND USD R SHARES
29/10/2016
165,21 MAGNA MENA FUND USD R SHARES
28/10/2016
165,21 MAGNA MENA FUND USD R SHARES
27/10/2016
165,21 MAGNA MENA FUND USD R SHARES
26/10/2016
164,54 MAGNA MENA FUND USD R SHARES
25/10/2016
167,22 MAGNA MENA FUND USD R SHARES
24/10/2016
167,88 MAGNA MENA FUND USD R SHARES
23/10/2016
163,74 MAGNA MENA FUND USD R SHARES
22/10/2016
163,74 MAGNA MENA FUND USD R SHARES
21/10/2016
163,74 MAGNA MENA FUND USD R SHARES
20/10/2016
163,74 MAGNA MENA FUND USD R SHARES
19/10/2016
159,80 MAGNA MENA FUND USD R SHARES
18/10/2016
157,62 MAGNA MENA FUND USD R SHARES
17/10/2016
158,12 MAGNA MENA FUND USD R SHARES
16/10/2016
159,96 MAGNA MENA FUND USD R SHARES
15/10/2016
159,96 MAGNA MENA FUND USD R SHARES
14/10/2016
159,96 MAGNA MENA FUND USD R SHARES
13/10/2016
159,96 MAGNA MENA FUND USD R SHARES
12/10/2016
160,72 MAGNA MENA FUND USD R SHARES
11/10/2016
159,67 MAGNA MENA FUND USD R SHARES
10/10/2016
156,89 MAGNA MENA FUND USD R SHARES
09/10/2016
155,35 MAGNA MENA FUND USD R SHARES
08/10/2016
155,35 MAGNA MENA FUND USD R SHARES
07/10/2016
155,35 MAGNA MENA FUND USD R SHARES
06/10/2016
155,35 MAGNA MENA FUND USD R SHARES
05/10/2016
155,35 MAGNA MENA FUND USD R SHARES
04/10/2016
155,65 MAGNA MENA FUND USD R SHARES
03/10/2016
155,49 MAGNA MENA FUND USD R SHARES
02/10/2016
157,12 MAGNA MENA FUND USD R SHARES
01/10/2016
157,12 MAGNA MENA FUND USD R SHARES
30/09/2016
157,12 MAGNA MENA FUND USD R SHARES
29/09/2016
157,12 MAGNA MENA FUND USD R SHARES
28/09/2016
156,21 MAGNA MENA FUND USD R SHARES
27/09/2016
158,26 MAGNA MENA FUND USD R SHARES
26/09/2016
160,91 MAGNA MENA FUND USD R SHARES
25/09/2016
161,75 MAGNA MENA FUND USD R SHARES
24/09/2016
161,75 MAGNA MENA FUND USD R SHARES
23/09/2016
161,75 MAGNA MENA FUND USD R SHARES
22/09/2016
161,75 MAGNA MENA FUND USD R SHARES
21/09/2016
162,25 MAGNA MENA FUND USD R SHARES
20/09/2016
162,00 MAGNA MENA FUND USD R SHARES
19/09/2016
161,75 MAGNA MENA FUND USD R SHARES
18/09/2016
163,45 MAGNA MENA FUND USD R SHARES
17/09/2016
163,45 MAGNA MENA FUND USD R SHARES
16/09/2016
163,45 MAGNA MENA FUND USD R SHARES
15/09/2016
163,45 MAGNA MENA FUND USD R SHARES
14/09/2016
164,31 MAGNA MENA FUND USD R SHARES
13/09/2016
164,31 MAGNA MENA FUND USD R SHARES
12/09/2016
164,31 MAGNA MENA FUND USD R SHARES
11/09/2016
164,31 MAGNA MENA FUND USD R SHARES
10/09/2016
164,31 MAGNA MENA FUND USD R SHARES
09/09/2016
164,31 MAGNA MENA FUND USD R SHARES
08/09/2016
164,31 MAGNA MENA FUND USD R SHARES
07/09/2016
164,83 MAGNA MENA FUND USD R SHARES
06/09/2016
167,76 MAGNA MENA FUND USD R SHARES
05/09/2016
169,02 MAGNA MENA FUND USD R SHARES
04/09/2016
165,23 MAGNA MENA FUND USD R SHARES
03/09/2016
165,23 MAGNA MENA FUND USD R SHARES
02/09/2016
165,23 MAGNA MENA FUND USD R SHARES
01/09/2016
165,23 MAGNA MENA FUND USD R SHARES
31/08/2016
167,39 MAGNA MENA FUND USD R SHARES
30/08/2016
168,91 MAGNA MENA FUND USD R SHARES
29/08/2016
163,68 MAGNA MENA FUND USD R SHARES
28/08/2016
163,68 MAGNA MENA FUND USD R SHARES
27/08/2016
163,68 MAGNA MENA FUND USD R SHARES
26/08/2016
163,68 MAGNA MENA FUND USD R SHARES
25/08/2016
163,68 MAGNA MENA FUND USD R SHARES
24/08/2016
164,78 MAGNA MENA FUND USD R SHARES
23/08/2016
164,75 MAGNA MENA FUND USD R SHARES
22/08/2016
165,59 MAGNA MENA FUND USD R SHARES
21/08/2016
167,28 MAGNA MENA FUND USD R SHARES
20/08/2016
167,28 MAGNA MENA FUND USD R SHARES
19/08/2016
167,28 MAGNA MENA FUND USD R SHARES
18/08/2016
167,28 MAGNA MENA FUND USD R SHARES
17/08/2016
167,23 MAGNA MENA FUND USD R SHARES
16/08/2016
169,91 MAGNA MENA FUND USD R SHARES
15/08/2016
172,06 MAGNA MENA FUND USD R SHARES
14/08/2016
172,21 MAGNA MENA FUND USD R SHARES
13/08/2016
172,21 MAGNA MENA FUND USD R SHARES
12/08/2016
172,21 MAGNA MENA FUND USD R SHARES
11/08/2016
172,21 MAGNA MENA FUND USD R SHARES
10/08/2016
172,17 MAGNA MENA FUND USD R SHARES
09/08/2016
174,27 MAGNA MENA FUND USD R SHARES
08/08/2016
174,50 MAGNA MENA FUND USD R SHARES
07/08/2016
172,38 MAGNA MENA FUND USD R SHARES
06/08/2016
172,38 MAGNA MENA FUND USD R SHARES
05/08/2016
172,38 MAGNA MENA FUND USD R SHARES
04/08/2016
172,38 MAGNA MENA FUND USD R SHARES
03/08/2016
170,98 MAGNA MENA FUND USD R SHARES
02/08/2016
171,11 MAGNA MENA FUND USD R SHARES
01/08/2016
172,34 MAGNA MENA FUND USD R SHARES
31/07/2016
172,34 MAGNA MENA FUND USD R SHARES
30/07/2016
172,34 MAGNA MENA FUND USD R SHARES
29/07/2016
172,34 MAGNA MENA FUND USD R SHARES
28/07/2016
172,34 MAGNA MENA FUND USD R SHARES
27/07/2016
173,41 MAGNA MENA FUND USD R SHARES
26/07/2016
171,95 MAGNA MENA FUND USD R SHARES
25/07/2016
171,53 MAGNA MENA FUND USD R SHARES
24/07/2016
171,15 MAGNA MENA FUND USD R SHARES
23/07/2016
171,15 MAGNA MENA FUND USD R SHARES
22/07/2016
171,15 MAGNA MENA FUND USD R SHARES
21/07/2016
171,15 MAGNA MENA FUND USD R SHARES
20/07/2016
171,09 MAGNA MENA FUND USD R SHARES
19/07/2016
170,42 MAGNA MENA FUND USD R SHARES
18/07/2016
170,70 MAGNA MENA FUND USD R SHARES
17/07/2016
169,43 MAGNA MENA FUND USD R SHARES
16/07/2016
169,43 MAGNA MENA FUND USD R SHARES
15/07/2016
169,43 MAGNA MENA FUND USD R SHARES
14/07/2016
169,43 MAGNA MENA FUND USD R SHARES
13/07/2016
170,62 MAGNA MENA FUND USD R SHARES
12/07/2016
170,11 MAGNA MENA FUND USD R SHARES
11/07/2016
170,22 MAGNA MENA FUND USD R SHARES
10/07/2016
169,03 MAGNA MENA FUND USD R SHARES
09/07/2016
169,03 MAGNA MENA FUND USD R SHARES
08/07/2016
169,03 MAGNA MENA FUND USD R SHARES
07/07/2016
169,03 MAGNA MENA FUND USD R SHARES
06/07/2016
169,03 MAGNA MENA FUND USD R SHARES
05/07/2016
169,03 MAGNA MENA FUND USD R SHARES
04/07/2016
169,03 MAGNA MENA FUND USD R SHARES
03/07/2016
169,03 MAGNA MENA FUND USD R SHARES
02/07/2016
169,03 MAGNA MENA FUND USD R SHARES
01/07/2016
169,03 MAGNA MENA FUND USD R SHARES
30/06/2016
169,03 MAGNA MENA FUND USD R SHARES
29/06/2016
168,53 MAGNA MENA FUND USD R SHARES
28/06/2016
167,64 MAGNA MENA FUND USD R SHARES
27/06/2016
167,86 MAGNA MENA FUND USD R SHARES
26/06/2016
167,35 MAGNA MENA FUND USD R SHARES
25/06/2016
167,35 MAGNA MENA FUND USD R SHARES
24/06/2016
167,35 MAGNA MENA FUND USD R SHARES
23/06/2016
167,35 MAGNA MENA FUND USD R SHARES
22/06/2016
168,15 MAGNA MENA FUND USD R SHARES
21/06/2016
166,91 MAGNA MENA FUND USD R SHARES
20/06/2016
166,47 MAGNA MENA FUND USD R SHARES
19/06/2016
165,59 MAGNA MENA FUND USD R SHARES
18/06/2016
165,59 MAGNA MENA FUND USD R SHARES
17/06/2016
165,59 MAGNA MENA FUND USD R SHARES
16/06/2016
165,59 MAGNA MENA FUND USD R SHARES
15/06/2016
166,74 MAGNA MENA FUND USD R SHARES
14/06/2016
166,31 MAGNA MENA FUND USD R SHARES
13/06/2016
166,43 MAGNA MENA FUND USD R SHARES
12/06/2016
165,55 MAGNA MENA FUND USD R SHARES
11/06/2016
165,55 MAGNA MENA FUND USD R SHARES
10/06/2016
165,55 MAGNA MENA FUND USD R SHARES
09/06/2016
165,55 MAGNA MENA FUND USD R SHARES
08/06/2016
164,63 MAGNA MENA FUND USD R SHARES
07/06/2016
164,16 MAGNA MENA FUND USD R SHARES
06/06/2016
164,72 MAGNA MENA FUND USD R SHARES
05/06/2016
164,72 MAGNA MENA FUND USD R SHARES
04/06/2016
164,72 MAGNA MENA FUND USD R SHARES
03/06/2016
164,72 MAGNA MENA FUND USD R SHARES
02/06/2016
164,72 MAGNA MENA FUND USD R SHARES
01/06/2016
164,31 MAGNA MENA FUND USD R SHARES
31/05/2016
164,71 MAGNA MENA FUND USD R SHARES
30/05/2016
165,27 MAGNA MENA FUND USD R SHARES
29/05/2016
165,27 MAGNA MENA FUND USD R SHARES
28/05/2016
165,27 MAGNA MENA FUND USD R SHARES
27/05/2016
165,27 MAGNA MENA FUND USD R SHARES
26/05/2016
165,27 MAGNA MENA FUND USD R SHARES
25/05/2016
166,30 MAGNA MENA FUND USD R SHARES
24/05/2016
163,72 MAGNA MENA FUND USD R SHARES
23/05/2016
162,02 MAGNA MENA FUND USD R SHARES
22/05/2016
165,97 MAGNA MENA FUND USD R SHARES
21/05/2016
165,97 MAGNA MENA FUND USD R SHARES
20/05/2016
165,97 MAGNA MENA FUND USD R SHARES
19/05/2016
165,97 MAGNA MENA FUND USD R SHARES
18/05/2016
165,60 MAGNA MENA FUND USD R SHARES
17/05/2016
163,51 MAGNA MENA FUND USD R SHARES
16/05/2016
161,58 MAGNA MENA FUND USD R SHARES
15/05/2016
162,07 MAGNA MENA FUND USD R SHARES
14/05/2016
162,07 MAGNA MENA FUND USD R SHARES
13/05/2016
162,07 MAGNA MENA FUND USD R SHARES
12/05/2016
162,07 MAGNA MENA FUND USD R SHARES
11/05/2016
161,39 MAGNA MENA FUND USD R SHARES
10/05/2016
161,45 MAGNA MENA FUND USD R SHARES
09/05/2016
161,50 MAGNA MENA FUND USD R SHARES
08/05/2016
156,45 MAGNA MENA FUND USD R SHARES
07/05/2016
156,45 MAGNA MENA FUND USD R SHARES
06/05/2016
156,45 MAGNA MENA FUND USD R SHARES
05/05/2016
156,45 MAGNA MENA FUND USD R SHARES
04/05/2016
156,45 MAGNA MENA FUND USD R SHARES
03/05/2016
156,78 MAGNA MENA FUND USD R SHARES
02/05/2016
161,29 MAGNA MENA FUND USD R SHARES
01/05/2016
161,29 MAGNA MENA FUND USD R SHARES
30/04/2016
161,29 MAGNA MENA FUND USD R SHARES
29/04/2016
161,29 MAGNA MENA FUND USD R SHARES
28/04/2016
161,29 MAGNA MENA FUND USD R SHARES
27/04/2016
162,13 MAGNA MENA FUND USD R SHARES
26/04/2016
162,25 MAGNA MENA FUND USD R SHARES
25/04/2016
158,92 MAGNA MENA FUND USD R SHARES
24/04/2016
158,92 MAGNA MENA FUND USD R SHARES
23/04/2016
158,92 MAGNA MENA FUND USD R SHARES
22/04/2016
158,92 MAGNA MENA FUND USD R SHARES
21/04/2016
158,92 MAGNA MENA FUND USD R SHARES
20/04/2016
157,94 MAGNA MENA FUND USD R SHARES
19/04/2016
159,32 MAGNA MENA FUND USD R SHARES
18/04/2016
156,63 MAGNA MENA FUND USD R SHARES
17/04/2016
160,73 MAGNA MENA FUND USD R SHARES
16/04/2016
160,73 MAGNA MENA FUND USD R SHARES
15/04/2016
160,73 MAGNA MENA FUND USD R SHARES
14/04/2016
160,73 MAGNA MENA FUND USD R SHARES
13/04/2016
160,24 MAGNA MENA FUND USD R SHARES
12/04/2016
157,13 MAGNA MENA FUND USD R SHARES
11/04/2016
155,70 MAGNA MENA FUND USD R SHARES
10/04/2016
154,39 MAGNA MENA FUND USD R SHARES
09/04/2016
154,39 MAGNA MENA FUND USD R SHARES
08/04/2016
154,39 MAGNA MENA FUND USD R SHARES
07/04/2016
154,39 MAGNA MENA FUND USD R SHARES
06/04/2016
153,54 MAGNA MENA FUND USD R SHARES
05/04/2016
151,15 MAGNA MENA FUND USD R SHARES
04/04/2016
151,10 MAGNA MENA FUND USD R SHARES
03/04/2016
151,61 MAGNA MENA FUND USD R SHARES
02/04/2016
151,61 MAGNA MENA FUND USD R SHARES
01/04/2016
151,61 MAGNA MENA FUND USD R SHARES
31/03/2016
151,61 MAGNA MENA FUND USD R SHARES
30/03/2016
151,16 MAGNA MENA FUND USD R SHARES
29/03/2016
152,95 MAGNA MENA FUND USD R SHARES
28/03/2016
154,22 MAGNA MENA FUND USD R SHARES
27/03/2016
154,22 MAGNA MENA FUND USD R SHARES
26/03/2016
154,22 MAGNA MENA FUND USD R SHARES
25/03/2016
154,22 MAGNA MENA FUND USD R SHARES
24/03/2016
154,22 MAGNA MENA FUND USD R SHARES
23/03/2016
155,05 MAGNA MENA FUND USD R SHARES
22/03/2016
155,01 MAGNA MENA FUND USD R SHARES
21/03/2016
155,21 MAGNA MENA FUND USD R SHARES
20/03/2016
153,60 MAGNA MENA FUND USD R SHARES
19/03/2016
153,60 MAGNA MENA FUND USD R SHARES
18/03/2016
153,60 MAGNA MENA FUND USD R SHARES
17/03/2016
153,60 MAGNA MENA FUND USD R SHARES
16/03/2016
153,60 MAGNA MENA FUND USD R SHARES
15/03/2016
152,31 MAGNA MENA FUND USD R SHARES
14/03/2016
154,93 MAGNA MENA FUND USD R SHARES
13/03/2016
158,08 MAGNA MENA FUND USD R SHARES
12/03/2016
158,08 MAGNA MENA FUND USD R SHARES
11/03/2016
158,08 MAGNA MENA FUND USD R SHARES
10/03/2016
158,08 MAGNA MENA FUND USD R SHARES
09/03/2016
156,03 MAGNA MENA FUND USD R SHARES
08/03/2016
156,10 MAGNA MENA FUND USD R SHARES
07/03/2016
155,07 MAGNA MENA FUND USD R SHARES
06/03/2016
154,70 MAGNA MENA FUND USD R SHARES
05/03/2016
154,70 MAGNA MENA FUND USD R SHARES
04/03/2016
154,70 MAGNA MENA FUND USD R SHARES
03/03/2016
154,70 MAGNA MENA FUND USD R SHARES
02/03/2016
154,10 MAGNA MENA FUND USD R SHARES
01/03/2016
154,21 MAGNA MENA FUND USD R SHARES
29/02/2016
152,53 MAGNA MENA FUND USD R SHARES
28/02/2016
148,45 MAGNA MENA FUND USD R SHARES
27/02/2016
148,45 MAGNA MENA FUND USD R SHARES
26/02/2016
148,45 MAGNA MENA FUND USD R SHARES
25/02/2016
148,45 MAGNA MENA FUND USD R SHARES
24/02/2016
146,49 MAGNA MENA FUND USD R SHARES
23/02/2016
147,05 MAGNA MENA FUND USD R SHARES
22/02/2016
145,41 MAGNA MENA FUND USD R SHARES
21/02/2016
143,54 MAGNA MENA FUND USD R SHARES
20/02/2016
143,54 MAGNA MENA FUND USD R SHARES
19/02/2016
143,54 MAGNA MENA FUND USD R SHARES
18/02/2016
143,54 MAGNA MENA FUND USD R SHARES
17/02/2016
141,74 MAGNA MENA FUND USD R SHARES
16/02/2016
140,20 MAGNA MENA FUND USD R SHARES
15/02/2016
140,10 MAGNA MENA FUND USD R SHARES
14/02/2016
137,14 MAGNA MENA FUND USD R SHARES
13/02/2016
137,14 MAGNA MENA FUND USD R SHARES
12/02/2016
137,14 MAGNA MENA FUND USD R SHARES
11/02/2016
137,14 MAGNA MENA FUND USD R SHARES
10/02/2016
143,18 MAGNA MENA FUND USD R SHARES
09/02/2016
144,92 MAGNA MENA FUND USD R SHARES
08/02/2016
147,25 MAGNA MENA FUND USD R SHARES
07/02/2016
147,02 MAGNA MENA FUND USD R SHARES
06/02/2016
147,02 MAGNA MENA FUND USD R SHARES
05/02/2016
147,02 MAGNA MENA FUND USD R SHARES
04/02/2016
147,02 MAGNA MENA FUND USD R SHARES
03/02/2016
148,87 MAGNA MENA FUND USD R SHARES
02/02/2016
148,89 MAGNA MENA FUND USD R SHARES
01/02/2016
150,10 MAGNA MENA FUND USD R SHARES
31/01/2016
146,55 MAGNA MENA FUND USD R SHARES
30/01/2016
146,55 MAGNA MENA FUND USD R SHARES
29/01/2016
146,55 MAGNA MENA FUND USD R SHARES
28/01/2016
146,55 MAGNA MENA FUND USD R SHARES
27/01/2016
143,65 MAGNA MENA FUND USD R SHARES
26/01/2016
141,08 MAGNA MENA FUND USD R SHARES
25/01/2016
138,01 MAGNA MENA FUND USD R SHARES
24/01/2016
138,01 MAGNA MENA FUND USD R SHARES
23/01/2016
138,01 MAGNA MENA FUND USD R SHARES
22/01/2016
138,01 MAGNA MENA FUND USD R SHARES
21/01/2016
138,01 MAGNA MENA FUND USD R SHARES
20/01/2016
136,79 MAGNA MENA FUND USD R SHARES
19/01/2016
142,41 MAGNA MENA FUND USD R SHARES
18/01/2016
138,35 MAGNA MENA FUND USD R SHARES
17/01/2016
144,75 MAGNA MENA FUND USD R SHARES
16/01/2016
144,75 MAGNA MENA FUND USD R SHARES
15/01/2016
144,75 MAGNA MENA FUND USD R SHARES
14/01/2016
144,75 MAGNA MENA FUND USD R SHARES
13/01/2016
148,34 MAGNA MENA FUND USD R SHARES
12/01/2016
148,73 MAGNA MENA FUND USD R SHARES
11/01/2016
148,36 MAGNA MENA FUND USD R SHARES
10/01/2016
159,95 MAGNA MENA FUND USD R SHARES
09/01/2016
159,95 MAGNA MENA FUND USD R SHARES
08/01/2016
159,95 MAGNA MENA FUND USD R SHARES
07/01/2016
159,95 MAGNA MENA FUND USD R SHARES
06/01/2016
159,95 MAGNA MENA FUND USD R SHARES
05/01/2016
163,08 MAGNA MENA FUND USD R SHARES
04/01/2016
159,24 MAGNA MENA FUND USD R SHARES
03/01/2016
161,16 MAGNA MENA FUND USD R SHARES
02/01/2016
161,16 MAGNA MENA FUND USD R SHARES
01/01/2016
161,16 MAGNA MENA FUND USD R SHARES
31/12/2015
161,16 MAGNA MENA FUND USD R SHARES
30/12/2015
159,82 MAGNA MENA FUND USD R SHARES
29/12/2015
158,23 MAGNA MENA FUND USD R SHARES
28/12/2015
159,01 MAGNA MENA FUND USD R SHARES
27/12/2015
159,01 MAGNA MENA FUND USD R SHARES
26/12/2015
159,01 MAGNA MENA FUND USD R SHARES
25/12/2015
159,01 MAGNA MENA FUND USD R SHARES
24/12/2015
159,01 MAGNA MENA FUND USD R SHARES
23/12/2015
159,01 MAGNA MENA FUND USD R SHARES
22/12/2015
159,01 MAGNA MENA FUND USD R SHARES
21/12/2015
159,28 MAGNA MENA FUND USD R SHARES
20/12/2015
159,40 MAGNA MENA FUND USD R SHARES
19/12/2015
159,40 MAGNA MENA FUND USD R SHARES
18/12/2015
159,40 MAGNA MENA FUND USD R SHARES
17/12/2015
159,40 MAGNA MENA FUND USD R SHARES
16/12/2015
153,89 MAGNA MENA FUND USD R SHARES
15/12/2015
152,92 MAGNA MENA FUND USD R SHARES
14/12/2015
152,04 MAGNA MENA FUND USD R SHARES
13/12/2015
157,02 MAGNA MENA FUND USD R SHARES
12/12/2015
157,02 MAGNA MENA FUND USD R SHARES
11/12/2015
157,02 MAGNA MENA FUND USD R SHARES
10/12/2015
157,02 MAGNA MENA FUND USD R SHARES
09/12/2015
157,93 MAGNA MENA FUND USD R SHARES
08/12/2015
159,87 MAGNA MENA FUND USD R SHARES
07/12/2015
162,28 MAGNA MENA FUND USD R SHARES
06/12/2015
167,84 MAGNA MENA FUND USD R SHARES
05/12/2015
167,84 MAGNA MENA FUND USD R SHARES
04/12/2015
167,84 MAGNA MENA FUND USD R SHARES
03/12/2015
167,84 MAGNA MENA FUND USD R SHARES
02/12/2015
167,84 MAGNA MENA FUND USD R SHARES
01/12/2015
167,84 MAGNA MENA FUND USD R SHARES
30/11/2015
167,84 MAGNA MENA FUND USD R SHARES
29/11/2015
167,80 MAGNA MENA FUND USD R SHARES
28/11/2015
167,80 MAGNA MENA FUND USD R SHARES
27/11/2015
167,80 MAGNA MENA FUND USD R SHARES
26/11/2015
167,80 MAGNA MENA FUND USD R SHARES
25/11/2015
166,89 MAGNA MENA FUND USD R SHARES
24/11/2015
164,52 MAGNA MENA FUND USD R SHARES
23/11/2015
164,73 MAGNA MENA FUND USD R SHARES
22/11/2015
162,72 MAGNA MENA FUND USD R SHARES
21/11/2015
162,72 MAGNA MENA FUND USD R SHARES
20/11/2015
162,72 MAGNA MENA FUND USD R SHARES
19/11/2015
162,72 MAGNA MENA FUND USD R SHARES
18/11/2015
162,04 MAGNA MENA FUND USD R SHARES
17/11/2015
161,42 MAGNA MENA FUND USD R SHARES
16/11/2015
163,17 MAGNA MENA FUND USD R SHARES
15/11/2015
163,76 MAGNA MENA FUND USD R SHARES
14/11/2015
163,76 MAGNA MENA FUND USD R SHARES
13/11/2015
163,76 MAGNA MENA FUND USD R SHARES
12/11/2015
163,76 MAGNA MENA FUND USD R SHARES
11/11/2015
165,59 MAGNA MENA FUND USD R SHARES
10/11/2015
164,72 MAGNA MENA FUND USD R SHARES
09/11/2015
163,44 MAGNA MENA FUND USD R SHARES
08/11/2015
163,60 MAGNA MENA FUND USD R SHARES
07/11/2015
163,60 MAGNA MENA FUND USD R SHARES
06/11/2015
163,60 MAGNA MENA FUND USD R SHARES
05/11/2015
163,60 MAGNA MENA FUND USD R SHARES
04/11/2015
163,76 MAGNA MENA FUND USD R SHARES
03/11/2015
162,09 MAGNA MENA FUND USD R SHARES
02/11/2015
163,25 MAGNA MENA FUND USD R SHARES
01/11/2015
164,77 MAGNA MENA FUND USD R SHARES
31/10/2015
164,77 MAGNA MENA FUND USD R SHARES
30/10/2015
164,77 MAGNA MENA FUND USD R SHARES
29/10/2015
164,77 MAGNA MENA FUND USD R SHARES
28/10/2015
163,16 MAGNA MENA FUND USD R SHARES
27/10/2015
163,48 MAGNA MENA FUND USD R SHARES
26/10/2015
163,86 MAGNA MENA FUND USD R SHARES
25/10/2015
163,86 MAGNA MENA FUND USD R SHARES
24/10/2015
163,86 MAGNA MENA FUND USD R SHARES
23/10/2015
163,86 MAGNA MENA FUND USD R SHARES
22/10/2015
163,86 MAGNA MENA FUND USD R SHARES
21/10/2015
165,37 MAGNA MENA FUND USD R SHARES
20/10/2015
166,57 MAGNA MENA FUND USD R SHARES
19/10/2015
167,83 MAGNA MENA FUND USD R SHARES
18/10/2015
167,62 MAGNA MENA FUND USD R SHARES
17/10/2015
167,62 MAGNA MENA FUND USD R SHARES
16/10/2015
167,62 MAGNA MENA FUND USD R SHARES
15/10/2015
167,62 MAGNA MENA FUND USD R SHARES
14/10/2015
167,62 MAGNA MENA FUND USD R SHARES
13/10/2015
166,17 MAGNA MENA FUND USD R SHARES
12/10/2015
167,15 MAGNA MENA FUND USD R SHARES
11/10/2015
167,92 MAGNA MENA FUND USD R SHARES
10/10/2015
167,92 MAGNA MENA FUND USD R SHARES
09/10/2015
167,92 MAGNA MENA FUND USD R SHARES
08/10/2015
167,92 MAGNA MENA FUND USD R SHARES
07/10/2015
166,63 MAGNA MENA FUND USD R SHARES
06/10/2015
165,85 MAGNA MENA FUND USD R SHARES
05/10/2015
165,85 MAGNA MENA FUND USD R SHARES
04/10/2015
163,44 MAGNA MENA FUND USD R SHARES
03/10/2015
163,44 MAGNA MENA FUND USD R SHARES
02/10/2015
163,44 MAGNA MENA FUND USD R SHARES
01/10/2015
163,44 MAGNA MENA FUND USD R SHARES
30/09/2015
163,76 MAGNA MENA FUND USD R SHARES
29/09/2015
162,61 MAGNA MENA FUND USD R SHARES
28/09/2015
164,71 MAGNA MENA FUND USD R SHARES
27/09/2015
164,12 MAGNA MENA FUND USD R SHARES
26/09/2015
164,12 MAGNA MENA FUND USD R SHARES
25/09/2015
164,12 MAGNA MENA FUND USD R SHARES
24/09/2015
164,12 MAGNA MENA FUND USD R SHARES
23/09/2015
164,12 MAGNA MENA FUND USD R SHARES
22/09/2015
164,12 MAGNA MENA FUND USD R SHARES
21/09/2015
164,12 MAGNA MENA FUND USD R SHARES
20/09/2015
162,16 MAGNA MENA FUND USD R SHARES
19/09/2015
162,16 MAGNA MENA FUND USD R SHARES
18/09/2015
162,16 MAGNA MENA FUND USD R SHARES
17/09/2015
162,16 MAGNA MENA FUND USD R SHARES
16/09/2015
162,71 MAGNA MENA FUND USD R SHARES
15/09/2015
161,41 MAGNA MENA FUND USD R SHARES
14/09/2015
160,52 MAGNA MENA FUND USD R SHARES
13/09/2015
163,11 MAGNA MENA FUND USD R SHARES
12/09/2015
163,11 MAGNA MENA FUND USD R SHARES
11/09/2015
163,11 MAGNA MENA FUND USD R SHARES
10/09/2015
163,11 MAGNA MENA FUND USD R SHARES
09/09/2015
164,26 MAGNA MENA FUND USD R SHARES
08/09/2015
160,71 MAGNA MENA FUND USD R SHARES
07/09/2015
160,52 MAGNA MENA FUND USD R SHARES
06/09/2015
159,01 MAGNA MENA FUND USD R SHARES
05/09/2015
159,01 MAGNA MENA FUND USD R SHARES
04/09/2015
159,01 MAGNA MENA FUND USD R SHARES
03/09/2015
159,01 MAGNA MENA FUND USD R SHARES
02/09/2015
155,92 MAGNA MENA FUND USD R SHARES
01/09/2015
157,25 MAGNA MENA FUND USD R SHARES
31/08/2015
159,86 MAGNA MENA FUND USD R SHARES
30/08/2015
159,86 MAGNA MENA FUND USD R SHARES
29/08/2015
159,86 MAGNA MENA FUND USD R SHARES
28/08/2015
159,86 MAGNA MENA FUND USD R SHARES
27/08/2015
159,86 MAGNA MENA FUND USD R SHARES
26/08/2015
154,05 MAGNA MENA FUND USD R SHARES
25/08/2015
153,58 MAGNA MENA FUND USD R SHARES
24/08/2015
152,37 MAGNA MENA FUND USD R SHARES
23/08/2015
168,65 MAGNA MENA FUND USD R SHARES
22/08/2015
168,65 MAGNA MENA FUND USD R SHARES
21/08/2015
168,65 MAGNA MENA FUND USD R SHARES
20/08/2015
168,65 MAGNA MENA FUND USD R SHARES
19/08/2015
172,50 MAGNA MENA FUND USD R SHARES
18/08/2015
173,71 MAGNA MENA FUND USD R SHARES
17/08/2015
176,57 MAGNA MENA FUND USD R SHARES
16/08/2015
181,10 MAGNA MENA FUND USD R SHARES
15/08/2015
181,10 MAGNA MENA FUND USD R SHARES
14/08/2015
181,10 MAGNA MENA FUND USD R SHARES
13/08/2015
181,10 MAGNA MENA FUND USD R SHARES
12/08/2015
181,46 MAGNA MENA FUND USD R SHARES
11/08/2015
186,05 MAGNA MENA FUND USD R SHARES
10/08/2015
187,90 MAGNA MENA FUND USD R SHARES
09/08/2015
187,38 MAGNA MENA FUND USD R SHARES
08/08/2015
187,38 MAGNA MENA FUND USD R SHARES
07/08/2015
187,38 MAGNA MENA FUND USD R SHARES
06/08/2015
187,38 MAGNA MENA FUND USD R SHARES
05/08/2015
189,28 MAGNA MENA FUND USD R SHARES
04/08/2015
187,85 MAGNA MENA FUND USD R SHARES
03/08/2015
191,04 MAGNA MENA FUND USD R SHARES
02/08/2015
191,04 MAGNA MENA FUND USD R SHARES
01/08/2015
191,04 MAGNA MENA FUND USD R SHARES
31/07/2015
191,04 MAGNA MENA FUND USD R SHARES
30/07/2015
191,04 MAGNA MENA FUND USD R SHARES
29/07/2015
188,27 MAGNA MENA FUND USD R SHARES
28/07/2015
186,34 MAGNA MENA FUND USD R SHARES
27/07/2015
186,64 MAGNA MENA FUND USD R SHARES
26/07/2015
190,34 MAGNA MENA FUND USD R SHARES
25/07/2015
190,34 MAGNA MENA FUND USD R SHARES
24/07/2015
190,34 MAGNA MENA FUND USD R SHARES
23/07/2015
190,34 MAGNA MENA FUND USD R SHARES
22/07/2015
190,34 MAGNA MENA FUND USD R SHARES
21/07/2015
184,88 MAGNA MENA FUND USD R SHARES
20/07/2015
184,88 MAGNA MENA FUND USD R SHARES
19/07/2015
184,88 MAGNA MENA FUND USD R SHARES
18/07/2015
184,88 MAGNA MENA FUND USD R SHARES
17/07/2015
184,88 MAGNA MENA FUND USD R SHARES
16/07/2015
184,88 MAGNA MENA FUND USD R SHARES
15/07/2015
184,88 MAGNA MENA FUND USD R SHARES
14/07/2015
182,22 MAGNA MENA FUND USD R SHARES
13/07/2015
181,72 MAGNA MENA FUND USD R SHARES
12/07/2015
181,53 MAGNA MENA FUND USD R SHARES
11/07/2015
181,53 MAGNA MENA FUND USD R SHARES
10/07/2015
181,53 MAGNA MENA FUND USD R SHARES
09/07/2015
181,53 MAGNA MENA FUND USD R SHARES
08/07/2015
181,53 MAGNA MENA FUND USD R SHARES
07/07/2015
181,44 MAGNA MENA FUND USD R SHARES
06/07/2015
182,76 MAGNA MENA FUND USD R SHARES
05/07/2015
182,81 MAGNA MENA FUND USD R SHARES
04/07/2015
182,81 MAGNA MENA FUND USD R SHARES
03/07/2015
182,81 MAGNA MENA FUND USD R SHARES
02/07/2015
182,81 MAGNA MENA FUND USD R SHARES
01/07/2015
180,14 MAGNA MENA FUND USD R SHARES
30/06/2015
180,14 MAGNA MENA FUND USD R SHARES
29/06/2015
180,14 MAGNA MENA FUND USD R SHARES
28/06/2015
181,96 MAGNA MENA FUND USD R SHARES
27/06/2015
181,96 MAGNA MENA FUND USD R SHARES
26/06/2015
181,96 MAGNA MENA FUND USD R SHARES
25/06/2015
181,96 MAGNA MENA FUND USD R SHARES
24/06/2015
181,15 MAGNA MENA FUND USD R SHARES
23/06/2015
180,02 MAGNA MENA FUND USD R SHARES
22/06/2015
179,09 MAGNA MENA FUND USD R SHARES
21/06/2015
180,05 MAGNA MENA FUND USD R SHARES
20/06/2015
180,05 MAGNA MENA FUND USD R SHARES
19/06/2015
180,05 MAGNA MENA FUND USD R SHARES
18/06/2015
180,05 MAGNA MENA FUND USD R SHARES
17/06/2015
181,46 MAGNA MENA FUND USD R SHARES
16/06/2015
181,39 MAGNA MENA FUND USD R SHARES
15/06/2015
180,92 MAGNA MENA FUND USD R SHARES
14/06/2015
181,31 MAGNA MENA FUND USD R SHARES
13/06/2015
181,31 MAGNA MENA FUND USD R SHARES
12/06/2015
181,31 MAGNA MENA FUND USD R SHARES
11/06/2015
181,31 MAGNA MENA FUND USD R SHARES
10/06/2015
180,40 MAGNA MENA FUND USD R SHARES
09/06/2015
180,69 MAGNA MENA FUND USD R SHARES
08/06/2015
181,31 MAGNA MENA FUND USD R SHARES
07/06/2015
180,64 MAGNA MENA FUND USD R SHARES
06/06/2015
180,64 MAGNA MENA FUND USD R SHARES
05/06/2015
180,64 MAGNA MENA FUND USD R SHARES
04/06/2015
180,64 MAGNA MENA FUND USD R SHARES
03/06/2015
182,68 MAGNA MENA FUND USD R SHARES
02/06/2015
184,66 MAGNA MENA FUND USD R SHARES
01/06/2015
186,94 MAGNA MENA FUND USD R SHARES
31/05/2015
186,94 MAGNA MENA FUND USD R SHARES
30/05/2015
186,94 MAGNA MENA FUND USD R SHARES
29/05/2015
186,94 MAGNA MENA FUND USD R SHARES
28/05/2015
186,94 MAGNA MENA FUND USD R SHARES
27/05/2015
186,52 MAGNA MENA FUND USD R SHARES
26/05/2015
185,94 MAGNA MENA FUND USD R SHARES
25/05/2015
183,56 MAGNA MENA FUND USD R SHARES
24/05/2015
183,56 MAGNA MENA FUND USD R SHARES
23/05/2015
183,56 MAGNA MENA FUND USD R SHARES
22/05/2015
183,56 MAGNA MENA FUND USD R SHARES
21/05/2015
183,56 MAGNA MENA FUND USD R SHARES
20/05/2015
182,75 MAGNA MENA FUND USD R SHARES
19/05/2015
182,25 MAGNA MENA FUND USD R SHARES
18/05/2015
178,30 MAGNA MENA FUND USD R SHARES
17/05/2015
175,79 MAGNA MENA FUND USD R SHARES
16/05/2015
175,79 MAGNA MENA FUND USD R SHARES
15/05/2015
175,79 MAGNA MENA FUND USD R SHARES
14/05/2015
175,79 MAGNA MENA FUND USD R SHARES
13/05/2015
179,41 MAGNA MENA FUND USD R SHARES
12/05/2015
178,13 MAGNA MENA FUND USD R SHARES
11/05/2015
180,90 MAGNA MENA FUND USD R SHARES
10/05/2015
175,78 MAGNA MENA FUND USD R SHARES
09/05/2015
175,78 MAGNA MENA FUND USD R SHARES
08/05/2015
175,78 MAGNA MENA FUND USD R SHARES
07/05/2015
175,78 MAGNA MENA FUND USD R SHARES
06/05/2015
176,78 MAGNA MENA FUND USD R SHARES
05/05/2015
178,55 MAGNA MENA FUND USD R SHARES
04/05/2015
178,55 MAGNA MENA FUND USD R SHARES
03/05/2015
178,55 MAGNA MENA FUND USD R SHARES
02/05/2015
178,55 MAGNA MENA FUND USD R SHARES
01/05/2015
178,55 MAGNA MENA FUND USD R SHARES
30/04/2015
178,55 MAGNA MENA FUND USD R SHARES
29/04/2015
181,08 MAGNA MENA FUND USD R SHARES
28/04/2015
182,05 MAGNA MENA FUND USD R SHARES
27/04/2015
182,72 MAGNA MENA FUND USD R SHARES
26/04/2015
183,28 MAGNA MENA FUND USD R SHARES
25/04/2015
183,28 MAGNA MENA FUND USD R SHARES
24/04/2015
183,28 MAGNA MENA FUND USD R SHARES
23/04/2015
183,28 MAGNA MENA FUND USD R SHARES
22/04/2015
184,30 MAGNA MENA FUND USD R SHARES
21/04/2015
184,24 MAGNA MENA FUND USD R SHARES
20/04/2015
184,04 MAGNA MENA FUND USD R SHARES
19/04/2015
181,84 MAGNA MENA FUND USD R SHARES
18/04/2015
181,84 MAGNA MENA FUND USD R SHARES
17/04/2015
181,84 MAGNA MENA FUND USD R SHARES
16/04/2015
181,84 MAGNA MENA FUND USD R SHARES
15/04/2015
180,98 MAGNA MENA FUND USD R SHARES
14/04/2015
178,98 MAGNA MENA FUND USD R SHARES
13/04/2015
171,07 MAGNA MENA FUND USD R SHARES
12/04/2015
171,07 MAGNA MENA FUND USD R SHARES
11/04/2015
171,07 MAGNA MENA FUND USD R SHARES
10/04/2015
171,07 MAGNA MENA FUND USD R SHARES
09/04/2015
171,07 MAGNA MENA FUND USD R SHARES
08/04/2015
170,78 MAGNA MENA FUND USD R SHARES
07/04/2015
169,64 MAGNA MENA FUND USD R SHARES
06/04/2015
168,04 MAGNA MENA FUND USD R SHARES
05/04/2015
168,04 MAGNA MENA FUND USD R SHARES
04/04/2015
168,04 MAGNA MENA FUND USD R SHARES
03/04/2015
168,04 MAGNA MENA FUND USD R SHARES
02/04/2015
168,04 MAGNA MENA FUND USD R SHARES
01/04/2015
169,23 MAGNA MENA FUND USD R SHARES
31/03/2015
170,16 MAGNA MENA FUND USD R SHARES
30/03/2015
170,06 MAGNA MENA FUND USD R SHARES
29/03/2015
166,70 MAGNA MENA FUND USD R SHARES
28/03/2015
166,70 MAGNA MENA FUND USD R SHARES
27/03/2015
166,70 MAGNA MENA FUND USD R SHARES
26/03/2015
166,70 MAGNA MENA FUND USD R SHARES
25/03/2015
166,11 MAGNA MENA FUND USD R SHARES
24/03/2015
171,11 MAGNA MENA FUND USD R SHARES
23/03/2015
171,31 MAGNA MENA FUND USD R SHARES
22/03/2015
172,68 MAGNA MENA FUND USD R SHARES
21/03/2015
172,68 MAGNA MENA FUND USD R SHARES
20/03/2015
172,68 MAGNA MENA FUND USD R SHARES
19/03/2015
172,68 MAGNA MENA FUND USD R SHARES
18/03/2015
172,69 MAGNA MENA FUND USD R SHARES
17/03/2015
177,18 MAGNA MENA FUND USD R SHARES
16/03/2015
177,18 MAGNA MENA FUND USD R SHARES
15/03/2015
180,12 MAGNA MENA FUND USD R SHARES
14/03/2015
180,12 MAGNA MENA FUND USD R SHARES
13/03/2015
180,12 MAGNA MENA FUND USD R SHARES
12/03/2015
180,12 MAGNA MENA FUND USD R SHARES
11/03/2015
180,12 MAGNA MENA FUND USD R SHARES
10/03/2015
179,07 MAGNA MENA FUND USD R SHARES
09/03/2015
175,67 MAGNA MENA FUND USD R SHARES
08/03/2015
172,25 MAGNA MENA FUND USD R SHARES
07/03/2015
172,25 MAGNA MENA FUND USD R SHARES
06/03/2015
172,25 MAGNA MENA FUND USD R SHARES
05/03/2015
172,25 MAGNA MENA FUND USD R SHARES
04/03/2015
170,34 MAGNA MENA FUND USD R SHARES
03/03/2015
169,49 MAGNA MENA FUND USD R SHARES
02/03/2015
168,45 MAGNA MENA FUND USD R SHARES
01/03/2015
166,10 MAGNA MENA FUND USD R SHARES
28/02/2015
166,10 MAGNA MENA FUND USD R SHARES
27/02/2015
166,10 MAGNA MENA FUND USD R SHARES
26/02/2015
166,10 MAGNA MENA FUND USD R SHARES
25/02/2015
166,60 MAGNA MENA FUND USD R SHARES
24/02/2015
165,55 MAGNA MENA FUND USD R SHARES
23/02/2015
165,98 MAGNA MENA FUND USD R SHARES
22/02/2015
165,26 MAGNA MENA FUND USD R SHARES
21/02/2015
165,26 MAGNA MENA FUND USD R SHARES
20/02/2015
165,26 MAGNA MENA FUND USD R SHARES
19/02/2015
165,26 MAGNA MENA FUND USD R SHARES
18/02/2015
165,91 MAGNA MENA FUND USD R SHARES
17/02/2015
165,04 MAGNA MENA FUND USD R SHARES
16/02/2015
166,22 MAGNA MENA FUND USD R SHARES
15/02/2015
165,16 MAGNA MENA FUND USD R SHARES
14/02/2015
165,16 MAGNA MENA FUND USD R SHARES
13/02/2015
165,16 MAGNA MENA FUND USD R SHARES
12/02/2015
165,16 MAGNA MENA FUND USD R SHARES
11/02/2015
165,45 MAGNA MENA FUND USD R SHARES
10/02/2015
166,47 MAGNA MENA FUND USD R SHARES
09/02/2015
166,57 MAGNA MENA FUND USD R SHARES
08/02/2015
164,48 MAGNA MENA FUND USD R SHARES
07/02/2015
164,48 MAGNA MENA FUND USD R SHARES
06/02/2015
164,48 MAGNA MENA FUND USD R SHARES
05/02/2015
164,48 MAGNA MENA FUND USD R SHARES
04/02/2015
164,15 MAGNA MENA FUND USD R SHARES
03/02/2015
163,42 MAGNA MENA FUND USD R SHARES
02/02/2015
164,54 MAGNA MENA FUND USD R SHARES
01/02/2015
160,21 MAGNA MENA FUND USD R SHARES
31/01/2015
160,21 MAGNA MENA FUND USD R SHARES
30/01/2015
160,21 MAGNA MENA FUND USD R SHARES
29/01/2015
160,21 MAGNA MENA FUND USD R SHARES
28/01/2015
159,41 MAGNA MENA FUND USD R SHARES
27/01/2015
158,13 MAGNA MENA FUND USD R SHARES
26/01/2015
157,26 MAGNA MENA FUND USD R SHARES
25/01/2015
153,32 MAGNA MENA FUND USD R SHARES
24/01/2015
153,32 MAGNA MENA FUND USD R SHARES
23/01/2015
153,32 MAGNA MENA FUND USD R SHARES
22/01/2015
153,32 MAGNA MENA FUND USD R SHARES
21/01/2015
152,53 MAGNA MENA FUND USD R SHARES
20/01/2015
154,45 MAGNA MENA FUND USD R SHARES
19/01/2015
154,66 MAGNA MENA FUND USD R SHARES
18/01/2015
152,46 MAGNA MENA FUND USD R SHARES
17/01/2015
152,46 MAGNA MENA FUND USD R SHARES
16/01/2015
152,46 MAGNA MENA FUND USD R SHARES
15/01/2015
152,46 MAGNA MENA FUND USD R SHARES
14/01/2015
152,07 MAGNA MENA FUND USD R SHARES
13/01/2015
150,07 MAGNA MENA FUND USD R SHARES
12/01/2015
149,25 MAGNA MENA FUND USD R SHARES
11/01/2015
148,31 MAGNA MENA FUND USD R SHARES
10/01/2015
148,31 MAGNA MENA FUND USD R SHARES
09/01/2015
148,31 MAGNA MENA FUND USD R SHARES
08/01/2015
148,31 MAGNA MENA FUND USD R SHARES
07/01/2015
139,97 MAGNA MENA FUND USD R SHARES
06/01/2015
139,97 MAGNA MENA FUND USD R SHARES
05/01/2015
143,02 MAGNA MENA FUND USD R SHARES
04/01/2015
143,62 MAGNA MENA FUND USD R SHARES
03/01/2015
143,62 MAGNA MENA FUND USD R SHARES
02/01/2015
143,62 MAGNA MENA FUND USD R SHARES
01/01/2015
143,62 MAGNA MENA FUND USD R SHARES
31/12/2014
143,62 MAGNA MENA FUND USD R SHARES
30/12/2014
144,54 MAGNA MENA FUND USD R SHARES
29/12/2014
147,77 MAGNA MENA FUND USD R SHARES
28/12/2014
145,14 MAGNA MENA FUND USD R SHARES
27/12/2014
145,14 MAGNA MENA FUND USD R SHARES
26/12/2014
145,14 MAGNA MENA FUND USD R SHARES
25/12/2014
145,14 MAGNA MENA FUND USD R SHARES
24/12/2014
145,14 MAGNA MENA FUND USD R SHARES
23/12/2014
144,23 MAGNA MENA FUND USD R SHARES
22/12/2014
144,76 MAGNA MENA FUND USD R SHARES
21/12/2014
136,23 MAGNA MENA FUND USD R SHARES
20/12/2014
136,23 MAGNA MENA FUND USD R SHARES
19/12/2014
136,23 MAGNA MENA FUND USD R SHARES
18/12/2014
136,23 MAGNA MENA FUND USD R SHARES
17/12/2014
125,80 MAGNA MENA FUND USD R SHARES
16/12/2014
122,09 MAGNA MENA FUND USD R SHARES
15/12/2014
130,27 MAGNA MENA FUND USD R SHARES
14/12/2014
138,19 MAGNA MENA FUND USD R SHARES
13/12/2014
138,19 MAGNA MENA FUND USD R SHARES
12/12/2014
138,19 MAGNA MENA FUND USD R SHARES
11/12/2014
138,19 MAGNA MENA FUND USD R SHARES
10/12/2014
140,78 MAGNA MENA FUND USD R SHARES
09/12/2014
142,09 MAGNA MENA FUND USD R SHARES
08/12/2014
146,92 MAGNA MENA FUND USD R SHARES
07/12/2014
143,71 MAGNA MENA FUND USD R SHARES
06/12/2014
143,71 MAGNA MENA FUND USD R SHARES
05/12/2014
143,71 MAGNA MENA FUND USD R SHARES
04/12/2014
143,71 MAGNA MENA FUND USD R SHARES
03/12/2014
143,71 MAGNA MENA FUND USD R SHARES
02/12/2014
143,71 MAGNA MENA FUND USD R SHARES
01/12/2014
143,71 MAGNA MENA FUND USD R SHARES
30/11/2014
147,66 MAGNA MENA FUND USD R SHARES
29/11/2014
147,66 MAGNA MENA FUND USD R SHARES
28/11/2014
147,66 MAGNA MENA FUND USD R SHARES
27/11/2014
147,66 MAGNA MENA FUND USD R SHARES
26/11/2014
148,07 MAGNA MENA FUND USD R SHARES
25/11/2014
150,84 MAGNA MENA FUND USD R SHARES
24/11/2014
153,67 MAGNA MENA FUND USD R SHARES
23/11/2014
152,91 MAGNA MENA FUND USD R SHARES
22/11/2014
152,91 MAGNA MENA FUND USD R SHARES
21/11/2014
152,91 MAGNA MENA FUND USD R SHARES
20/11/2014
152,91 MAGNA MENA FUND USD R SHARES
19/11/2014
152,62 MAGNA MENA FUND USD R SHARES
18/11/2014
152,80 MAGNA MENA FUND USD R SHARES
17/11/2014
152,23 MAGNA MENA FUND USD R SHARES
16/11/2014
156,53 MAGNA MENA FUND USD R SHARES
15/11/2014
156,53 MAGNA MENA FUND USD R SHARES
14/11/2014
156,53 MAGNA MENA FUND USD R SHARES
13/11/2014
156,53 MAGNA MENA FUND USD R SHARES
12/11/2014
157,65 MAGNA MENA FUND USD R SHARES
11/11/2014
159,07 MAGNA MENA FUND USD R SHARES
10/11/2014
157,58 MAGNA MENA FUND USD R SHARES
09/11/2014
155,42 MAGNA MENA FUND USD R SHARES
08/11/2014
155,42 MAGNA MENA FUND USD R SHARES
07/11/2014
155,42 MAGNA MENA FUND USD R SHARES
06/11/2014
155,42 MAGNA MENA FUND USD R SHARES
05/11/2014
155,54 MAGNA MENA FUND USD R SHARES
04/11/2014
157,54 MAGNA MENA FUND USD R SHARES
03/11/2014
160,66 MAGNA MENA FUND USD R SHARES
02/11/2014
156,40 MAGNA MENA FUND USD R SHARES
01/11/2014
156,40 MAGNA MENA FUND USD R SHARES
31/10/2014
156,40 MAGNA MENA FUND USD R SHARES
30/10/2014
156,40 MAGNA MENA FUND USD R SHARES
29/10/2014
156,55 MAGNA MENA FUND USD R SHARES
28/10/2014
156,10 MAGNA MENA FUND USD R SHARES
27/10/2014
155,91 MAGNA MENA FUND USD R SHARES
26/10/2014
155,91 MAGNA MENA FUND USD R SHARES
25/10/2014
155,91 MAGNA MENA FUND USD R SHARES
24/10/2014
155,91 MAGNA MENA FUND USD R SHARES
23/10/2014
155,91 MAGNA MENA FUND USD R SHARES
22/10/2014
156,60 MAGNA MENA FUND USD R SHARES
21/10/2014
153,36 MAGNA MENA FUND USD R SHARES
20/10/2014
151,44 MAGNA MENA FUND USD R SHARES
19/10/2014
145,34 MAGNA MENA FUND USD R SHARES
18/10/2014
145,34 MAGNA MENA FUND USD R SHARES
17/10/2014
145,34 MAGNA MENA FUND USD R SHARES
16/10/2014
145,34 MAGNA MENA FUND USD R SHARES
15/10/2014
150,74 MAGNA MENA FUND USD R SHARES
14/10/2014
154,44 MAGNA MENA FUND USD R SHARES
13/10/2014
154,65 MAGNA MENA FUND USD R SHARES
12/10/2014
161,59 MAGNA MENA FUND USD R SHARES
11/10/2014
161,59 MAGNA MENA FUND USD R SHARES
10/10/2014
161,59 MAGNA MENA FUND USD R SHARES
09/10/2014
161,59 MAGNA MENA FUND USD R SHARES
08/10/2014
161,59 MAGNA MENA FUND USD R SHARES
07/10/2014
161,59 MAGNA MENA FUND USD R SHARES
06/10/2014
161,59 MAGNA MENA FUND USD R SHARES
05/10/2014
161,59 MAGNA MENA FUND USD R SHARES
04/10/2014
161,59 MAGNA MENA FUND USD R SHARES
03/10/2014
161,59 MAGNA MENA FUND USD R SHARES
02/10/2014
161,59 MAGNA MENA FUND USD R SHARES
01/10/2014
162,85 MAGNA MENA FUND USD R SHARES
30/09/2014
162,37 MAGNA MENA FUND USD R SHARES
29/09/2014
158,87 MAGNA MENA FUND USD R SHARES
28/09/2014
159,23 MAGNA MENA FUND USD R SHARES
27/09/2014
159,23 MAGNA MENA FUND USD R SHARES
26/09/2014
159,23 MAGNA MENA FUND USD R SHARES
25/09/2014
159,23 MAGNA MENA FUND USD R SHARES
24/09/2014
156,31 MAGNA MENA FUND USD R SHARES
23/09/2014
157,73 MAGNA MENA FUND USD R SHARES
22/09/2014
158,64 MAGNA MENA FUND USD R SHARES
21/09/2014
159,26 MAGNA MENA FUND USD R SHARES
20/09/2014
159,26 MAGNA MENA FUND USD R SHARES
19/09/2014
159,26 MAGNA MENA FUND USD R SHARES
18/09/2014
159,26 MAGNA MENA FUND USD R SHARES
17/09/2014
159,35 MAGNA MENA FUND USD R SHARES
16/09/2014
158,40 MAGNA MENA FUND USD R SHARES
15/09/2014
158,00 MAGNA MENA FUND USD R SHARES
14/09/2014
158,32 MAGNA MENA FUND USD R SHARES
13/09/2014
158,32 MAGNA MENA FUND USD R SHARES
12/09/2014
158,32 MAGNA MENA FUND USD R SHARES
11/09/2014
158,32 MAGNA MENA FUND USD R SHARES
10/09/2014
159,04 MAGNA MENA FUND USD R SHARES
09/09/2014
159,48 MAGNA MENA FUND USD R SHARES
08/09/2014
158,01 MAGNA MENA FUND USD R SHARES
07/09/2014
156,38 MAGNA MENA FUND USD R SHARES
06/09/2014
156,38 MAGNA MENA FUND USD R SHARES
05/09/2014
156,38 MAGNA MENA FUND USD R SHARES
04/09/2014
156,38 MAGNA MENA FUND USD R SHARES
03/09/2014
155,19 MAGNA MENA FUND USD R SHARES
02/09/2014
156,51 MAGNA MENA FUND USD R SHARES
01/09/2014
157,65 MAGNA MENA FUND USD R SHARES
31/08/2014
154,59 MAGNA MENA FUND USD R SHARES
30/08/2014
154,59 MAGNA MENA FUND USD R SHARES
29/08/2014
154,59 MAGNA MENA FUND USD R SHARES
28/08/2014
154,59 MAGNA MENA FUND USD R SHARES
27/08/2014
155,62 MAGNA MENA FUND USD R SHARES
26/08/2014
154,31 MAGNA MENA FUND USD R SHARES
25/08/2014
153,65 MAGNA MENA FUND USD R SHARES
24/08/2014
153,65 MAGNA MENA FUND USD R SHARES
23/08/2014
153,65 MAGNA MENA FUND USD R SHARES
22/08/2014
153,65 MAGNA MENA FUND USD R SHARES
21/08/2014
153,65 MAGNA MENA FUND USD R SHARES
20/08/2014
151,96 MAGNA MENA FUND USD R SHARES
19/08/2014
151,23 MAGNA MENA FUND USD R SHARES
18/08/2014
149,65 MAGNA MENA FUND USD R SHARES
17/08/2014
148,48 MAGNA MENA FUND USD R SHARES
16/08/2014
148,48 MAGNA MENA FUND USD R SHARES
15/08/2014
148,48 MAGNA MENA FUND USD R SHARES
14/08/2014
148,48 MAGNA MENA FUND USD R SHARES
13/08/2014
148,35 MAGNA MENA FUND USD R SHARES
12/08/2014
148,23 MAGNA MENA FUND USD R SHARES
11/08/2014
146,86 MAGNA MENA FUND USD R SHARES
10/08/2014
147,10 MAGNA MENA FUND USD R SHARES
09/08/2014
147,10 MAGNA MENA FUND USD R SHARES
08/08/2014
147,10 MAGNA MENA FUND USD R SHARES
07/08/2014
147,10 MAGNA MENA FUND USD R SHARES
06/08/2014
147,00 MAGNA MENA FUND USD R SHARES
05/08/2014
146,80 MAGNA MENA FUND USD R SHARES
04/08/2014
143,36 MAGNA MENA FUND USD R SHARES
03/08/2014
143,36 MAGNA MENA FUND USD R SHARES
02/08/2014
143,36 MAGNA MENA FUND USD R SHARES
01/08/2014
143,36 MAGNA MENA FUND USD R SHARES
31/07/2014
143,36 MAGNA MENA FUND USD R SHARES
30/07/2014
139,82 MAGNA MENA FUND USD R SHARES
29/07/2014
139,82 MAGNA MENA FUND USD R SHARES
28/07/2014
139,82 MAGNA MENA FUND USD R SHARES
27/07/2014
139,82 MAGNA MENA FUND USD R SHARES
26/07/2014
139,82 MAGNA MENA FUND USD R SHARES
25/07/2014
139,82 MAGNA MENA FUND USD R SHARES
24/07/2014
139,82 MAGNA MENA FUND USD R SHARES
23/07/2014
139,65 MAGNA MENA FUND USD R SHARES
22/07/2014
139,65 MAGNA MENA FUND USD R SHARES
21/07/2014
135,64 MAGNA MENA FUND USD R SHARES
20/07/2014
137,49 MAGNA MENA FUND USD R SHARES
19/07/2014
137,49 MAGNA MENA FUND USD R SHARES
18/07/2014
137,49 MAGNA MENA FUND USD R SHARES
17/07/2014
137,49 MAGNA MENA FUND USD R SHARES
16/07/2014
136,79 MAGNA MENA FUND USD R SHARES
15/07/2014
135,76 MAGNA MENA FUND USD R SHARES
14/07/2014
134,35 MAGNA MENA FUND USD R SHARES
13/07/2014
132,77 MAGNA MENA FUND USD R SHARES
12/07/2014
132,77 MAGNA MENA FUND USD R SHARES
11/07/2014
132,77 MAGNA MENA FUND USD R SHARES
10/07/2014
132,77 MAGNA MENA FUND USD R SHARES
09/07/2014
132,25 MAGNA MENA FUND USD R SHARES
08/07/2014
132,09 MAGNA MENA FUND USD R SHARES
07/07/2014
131,83 MAGNA MENA FUND USD R SHARES
06/07/2014
129,59 MAGNA MENA FUND USD R SHARES
05/07/2014
129,59 MAGNA MENA FUND USD R SHARES
04/07/2014
129,59 MAGNA MENA FUND USD R SHARES
03/07/2014
129,59 MAGNA MENA FUND USD R SHARES
02/07/2014
129,54 MAGNA MENA FUND USD R SHARES
01/07/2014
126,22 MAGNA MENA FUND USD R SHARES
30/06/2014
126,22 MAGNA MENA FUND USD R SHARES
29/06/2014
127,65 MAGNA MENA FUND USD R SHARES
28/06/2014
127,65 MAGNA MENA FUND USD R SHARES
27/06/2014
127,65 MAGNA MENA FUND USD R SHARES
26/06/2014
127,65 MAGNA MENA FUND USD R SHARES
25/06/2014
127,67 MAGNA MENA FUND USD R SHARES
24/06/2014
126,98 MAGNA MENA FUND USD R SHARES
23/06/2014
128,71 MAGNA MENA FUND USD R SHARES
22/06/2014
130,17 MAGNA MENA FUND USD R SHARES
21/06/2014
130,17 MAGNA MENA FUND USD R SHARES
20/06/2014
130,17 MAGNA MENA FUND USD R SHARES
19/06/2014
130,17 MAGNA MENA FUND USD R SHARES
18/06/2014
130,79 MAGNA MENA FUND USD R SHARES
17/06/2014
130,63 MAGNA MENA FUND USD R SHARES
16/06/2014
130,72 MAGNA MENA FUND USD R SHARES
15/06/2014
134,22 MAGNA MENA FUND USD R SHARES
14/06/2014
134,22 MAGNA MENA FUND USD R SHARES
13/06/2014
134,22 MAGNA MENA FUND USD R SHARES
12/06/2014
134,22 MAGNA MENA FUND USD R SHARES
11/06/2014
133,53 MAGNA MENA FUND USD R SHARES
10/06/2014
133,24 MAGNA MENA FUND USD R SHARES
09/06/2014
133,31 MAGNA MENA FUND USD R SHARES
08/06/2014
133,41 MAGNA MENA FUND USD R SHARES
07/06/2014
133,41 MAGNA MENA FUND USD R SHARES
06/06/2014
133,41 MAGNA MENA FUND USD R SHARES
05/06/2014
133,41 MAGNA MENA FUND USD R SHARES
04/06/2014
132,15 MAGNA MENA FUND USD R SHARES
03/06/2014
132,03 MAGNA MENA FUND USD R SHARES
02/06/2014
133,55 MAGNA MENA FUND USD R SHARES
01/06/2014
133,55 MAGNA MENA FUND USD R SHARES
31/05/2014
133,55 MAGNA MENA FUND USD R SHARES
30/05/2014
133,55 MAGNA MENA FUND USD R SHARES
29/05/2014
133,55 MAGNA MENA FUND USD R SHARES
28/05/2014
132,04 MAGNA MENA FUND USD R SHARES
27/05/2014
131,26 MAGNA MENA FUND USD R SHARES
26/05/2014
131,26 MAGNA MENA FUND USD R SHARES
25/05/2014
131,26 MAGNA MENA FUND USD R SHARES
24/05/2014
131,26 MAGNA MENA FUND USD R SHARES
23/05/2014
131,26 MAGNA MENA FUND USD R SHARES
22/05/2014
131,26 MAGNA MENA FUND USD R SHARES
21/05/2014
131,31 MAGNA MENA FUND USD R SHARES
20/05/2014
129,72 MAGNA MENA FUND USD R SHARES
19/05/2014
129,73 MAGNA MENA FUND USD R SHARES
18/05/2014
133,72 MAGNA MENA FUND USD R SHARES
17/05/2014
133,72 MAGNA MENA FUND USD R SHARES
16/05/2014
133,72 MAGNA MENA FUND USD R SHARES
15/05/2014
133,72 MAGNA MENA FUND USD R SHARES
14/05/2014
133,42 MAGNA MENA FUND USD R SHARES
13/05/2014
133,14 MAGNA MENA FUND USD R SHARES
12/05/2014
130,99 MAGNA MENA FUND USD R SHARES
11/05/2014
128,55 MAGNA MENA FUND USD R SHARES
10/05/2014
128,55 MAGNA MENA FUND USD R SHARES
09/05/2014
128,55 MAGNA MENA FUND USD R SHARES
08/05/2014
128,55 MAGNA MENA FUND USD R SHARES
07/05/2014
128,15 MAGNA MENA FUND USD R SHARES
06/05/2014
127,57 MAGNA MENA FUND USD R SHARES
05/05/2014
126,81 MAGNA MENA FUND USD R SHARES
04/05/2014
126,81 MAGNA MENA FUND USD R SHARES
03/05/2014
126,81 MAGNA MENA FUND USD R SHARES
02/05/2014
126,81 MAGNA MENA FUND USD R SHARES
01/05/2014
126,81 MAGNA MENA FUND USD R SHARES
30/04/2014
126,81 MAGNA MENA FUND USD R SHARES
29/04/2014
127,47 MAGNA MENA FUND USD R SHARES
28/04/2014
127,07 MAGNA MENA FUND USD R SHARES
27/04/2014
127,90 MAGNA MENA FUND USD R SHARES
26/04/2014
127,90 MAGNA MENA FUND USD R SHARES
25/04/2014
127,90 MAGNA MENA FUND USD R SHARES
24/04/2014
127,90 MAGNA MENA FUND USD R SHARES
23/04/2014
128,31 MAGNA MENA FUND USD R SHARES
22/04/2014
128,29 MAGNA MENA FUND USD R SHARES
21/04/2014
126,32 MAGNA MENA FUND USD R SHARES
20/04/2014
126,32 MAGNA MENA FUND USD R SHARES
19/04/2014
126,32 MAGNA MENA FUND USD R SHARES
18/04/2014
126,32 MAGNA MENA FUND USD R SHARES
17/04/2014
126,32 MAGNA MENA FUND USD R SHARES
16/04/2014
125,62 MAGNA MENA FUND USD R SHARES
15/04/2014
125,76 MAGNA MENA FUND USD R SHARES
14/04/2014
124,02 MAGNA MENA FUND USD R SHARES
13/04/2014
126,59 MAGNA MENA FUND USD R SHARES
12/04/2014
126,59 MAGNA MENA FUND USD R SHARES
11/04/2014
126,59 MAGNA MENA FUND USD R SHARES
10/04/2014
126,59 MAGNA MENA FUND USD R SHARES
09/04/2014
126,61 MAGNA MENA FUND USD R SHARES
08/04/2014
126,74 MAGNA MENA FUND USD R SHARES
07/04/2014
126,16 MAGNA MENA FUND USD R SHARES
06/04/2014
126,58 MAGNA MENA FUND USD R SHARES
05/04/2014
126,58 MAGNA MENA FUND USD R SHARES
04/04/2014
126,58 MAGNA MENA FUND USD R SHARES
03/04/2014
126,58 MAGNA MENA FUND USD R SHARES
02/04/2014
125,78 MAGNA MENA FUND USD R SHARES
01/04/2014
124,83 MAGNA MENA FUND USD R SHARES
31/03/2014
122,32 MAGNA MENA FUND USD R SHARES
30/03/2014
121,25 MAGNA MENA FUND USD R SHARES
29/03/2014
121,25 MAGNA MENA FUND USD R SHARES
28/03/2014
121,25 MAGNA MENA FUND USD R SHARES
27/03/2014
121,25 MAGNA MENA FUND USD R SHARES
26/03/2014
120,86 MAGNA MENA FUND USD R SHARES
25/03/2014
121,37 MAGNA MENA FUND USD R SHARES
24/03/2014
120,40 MAGNA MENA FUND USD R SHARES
23/03/2014
119,15 MAGNA MENA FUND USD R SHARES
22/03/2014
119,15 MAGNA MENA FUND USD R SHARES
21/03/2014
119,15 MAGNA MENA FUND USD R SHARES
20/03/2014
119,15 MAGNA MENA FUND USD R SHARES
19/03/2014
117,24 MAGNA MENA FUND USD R SHARES
18/03/2014
117,67 MAGNA MENA FUND USD R SHARES
17/03/2014
114,59 MAGNA MENA FUND USD R SHARES
16/03/2014
114,59 MAGNA MENA FUND USD R SHARES
15/03/2014
114,59 MAGNA MENA FUND USD R SHARES
14/03/2014
114,59 MAGNA MENA FUND USD R SHARES
13/03/2014
114,59 MAGNA MENA FUND USD R SHARES
12/03/2014
114,81 MAGNA MENA FUND USD R SHARES
11/03/2014
115,64 MAGNA MENA FUND USD R SHARES
10/03/2014
115,75 MAGNA MENA FUND USD R SHARES
09/03/2014
116,43 MAGNA MENA FUND USD R SHARES
08/03/2014
116,43 MAGNA MENA FUND USD R SHARES
07/03/2014
116,43 MAGNA MENA FUND USD R SHARES
06/03/2014
116,43 MAGNA MENA FUND USD R SHARES
05/03/2014
114,83 MAGNA MENA FUND USD R SHARES
04/03/2014
114,32 MAGNA MENA FUND USD R SHARES
03/03/2014
113,07 MAGNA MENA FUND USD R SHARES
02/03/2014
116,19 MAGNA MENA FUND USD R SHARES
01/03/2014
116,19 MAGNA MENA FUND USD R SHARES
28/02/2014
116,19 MAGNA MENA FUND USD R SHARES
27/02/2014
116,19 MAGNA MENA FUND USD R SHARES
26/02/2014
115,25 MAGNA MENA FUND USD R SHARES
25/02/2014
115,15 MAGNA MENA FUND USD R SHARES
24/02/2014
114,70 MAGNA MENA FUND USD R SHARES
23/02/2014
114,71 MAGNA MENA FUND USD R SHARES
22/02/2014
114,71 MAGNA MENA FUND USD R SHARES
21/02/2014
114,71 MAGNA MENA FUND USD R SHARES
20/02/2014
114,71 MAGNA MENA FUND USD R SHARES
19/02/2014
114,37 MAGNA MENA FUND USD R SHARES
18/02/2014
113,95 MAGNA MENA FUND USD R SHARES
17/02/2014
114,09 MAGNA MENA FUND USD R SHARES
16/02/2014
114,15 MAGNA MENA FUND USD R SHARES
15/02/2014
114,15 MAGNA MENA FUND USD R SHARES
14/02/2014
114,15 MAGNA MENA FUND USD R SHARES
13/02/2014
114,15 MAGNA MENA FUND USD R SHARES
12/02/2014
114,69 MAGNA MENA FUND USD R SHARES
11/02/2014
112,99 MAGNA MENA FUND USD R SHARES
10/02/2014
112,89 MAGNA MENA FUND USD R SHARES
09/02/2014
111,36 MAGNA MENA FUND USD R SHARES
08/02/2014
111,36 MAGNA MENA FUND USD R SHARES
07/02/2014
111,36 MAGNA MENA FUND USD R SHARES
06/02/2014
111,36 MAGNA MENA FUND USD R SHARES
05/02/2014
110,15 MAGNA MENA FUND USD R SHARES
04/02/2014
109,54 MAGNA MENA FUND USD R SHARES
03/02/2014
110,35 MAGNA MENA FUND USD R SHARES
02/02/2014
109,92 MAGNA MENA FUND USD R SHARES
01/02/2014
109,92 MAGNA MENA FUND USD R SHARES
31/01/2014
109,92 MAGNA MENA FUND USD R SHARES
30/01/2014
109,92 MAGNA MENA FUND USD R SHARES
29/01/2014
108,71 MAGNA MENA FUND USD R SHARES
28/01/2014
108,18 MAGNA MENA FUND USD R SHARES
27/01/2014
107,26 MAGNA MENA FUND USD R SHARES
26/01/2014
109,75 MAGNA MENA FUND USD R SHARES
25/01/2014
109,75 MAGNA MENA FUND USD R SHARES
24/01/2014
109,75 MAGNA MENA FUND USD R SHARES
23/01/2014
109,75 MAGNA MENA FUND USD R SHARES
22/01/2014
109,57 MAGNA MENA FUND USD R SHARES
21/01/2014
109,80 MAGNA MENA FUND USD R SHARES
20/01/2014
109,27 MAGNA MENA FUND USD R SHARES
19/01/2014
108,15 MAGNA MENA FUND USD R SHARES
18/01/2014
108,15 MAGNA MENA FUND USD R SHARES
17/01/2014
108,15 MAGNA MENA FUND USD R SHARES
16/01/2014
108,15 MAGNA MENA FUND USD R SHARES
15/01/2014
108,51 MAGNA MENA FUND USD R SHARES
14/01/2014
107,37 MAGNA MENA FUND USD R SHARES
13/01/2014
107,59 MAGNA MENA FUND USD R SHARES
12/01/2014
107,59 MAGNA MENA FUND USD R SHARES
11/01/2014
107,59 MAGNA MENA FUND USD R SHARES
10/01/2014
107,59 MAGNA MENA FUND USD R SHARES
09/01/2014
107,59 MAGNA MENA FUND USD R SHARES
08/01/2014
107,06 MAGNA MENA FUND USD R SHARES
07/01/2014
105,98 MAGNA MENA FUND USD R SHARES
06/01/2014
105,98 MAGNA MENA FUND USD R SHARES
05/01/2014
105,30 MAGNA MENA FUND USD R SHARES
04/01/2014
105,30 MAGNA MENA FUND USD R SHARES
03/01/2014
105,30 MAGNA MENA FUND USD R SHARES
02/01/2014
105,30 MAGNA MENA FUND USD R SHARES
01/01/2014
103,14 MAGNA MENA FUND USD R SHARES
31/12/2013
103,14 MAGNA MENA FUND USD R SHARES
30/12/2013
102,66 MAGNA MENA FUND USD R SHARES
29/12/2013
102,96 MAGNA MENA FUND USD R SHARES
28/12/2013
102,96 MAGNA MENA FUND USD R SHARES
27/12/2013
102,96 MAGNA MENA FUND USD R SHARES
26/12/2013
102,96 MAGNA MENA FUND USD R SHARES
25/12/2013
102,96 MAGNA MENA FUND USD R SHARES
24/12/2013
102,96 MAGNA MENA FUND USD R SHARES
23/12/2013
102,69 MAGNA MENA FUND USD R SHARES
22/12/2013
102,56 MAGNA MENA FUND USD R SHARES
21/12/2013
102,56 MAGNA MENA FUND USD R SHARES
20/12/2013
102,56 MAGNA MENA FUND USD R SHARES
19/12/2013
102,56 MAGNA MENA FUND USD R SHARES
18/12/2013
101,39 MAGNA MENA FUND USD R SHARES
17/12/2013
101,11 MAGNA MENA FUND USD R SHARES
16/12/2013
100,82 MAGNA MENA FUND USD R SHARES
15/12/2013
100,74 MAGNA MENA FUND USD R SHARES
14/12/2013
100,74 MAGNA MENA FUND USD R SHARES
13/12/2013
100,74 MAGNA MENA FUND USD R SHARES
12/12/2013
100,74 MAGNA MENA FUND USD R SHARES
11/12/2013
100,02 MAGNA MENA FUND USD R SHARES
10/12/2013
100,44 MAGNA MENA FUND USD R SHARES
09/12/2013
99,99 MAGNA MENA FUND USD R SHARES
08/12/2013
99,23 MAGNA MENA FUND USD R SHARES
07/12/2013
99,23 MAGNA MENA FUND USD R SHARES
06/12/2013
99,23 MAGNA MENA FUND USD R SHARES
05/12/2013
99,23 MAGNA MENA FUND USD R SHARES
04/12/2013
99,31 MAGNA MENA FUND USD R SHARES
03/12/2013
99,50 MAGNA MENA FUND USD R SHARES
02/12/2013
100,00 MAGNA MENA FUND USD R SHARES
01/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MAGNA MENA FUND USD R SHARES 78,6721,3219,791,08
Act. Pays Emerg. autres zones 5,301,7414,240,13
MSCI Emerging Markets 15,955,0518,480,28
Performances annuelles
 2015201420132012
MAGNA MENA FUND USD R SHARES 12,2139,2535,775,38
Act. Pays Emerg. autres zones -7,7410,054,7317,36
MSCI Emerging Markets -5,1211,11-6,8215,49

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus