Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

UBS KEY SEL. SV ASIAN EQ. U-X (C) - LU0425186540

Performance en base 100 du 22/09/2014 au 21/09/2017
 
UBS KEY SEL. SV ASIAN EQ. U-X (C)
 
Act. Asie Pac hors Japon
 
MSCI AC Far East Free ex Japan
Act. Asie Pac hors Japon
21/09/2017
126,09 Act. Asie Pac hors Japon
20/09/2017
125,95 Act. Asie Pac hors Japon
19/09/2017
125,75 Act. Asie Pac hors Japon
18/09/2017
126,19 Act. Asie Pac hors Japon
17/09/2017
125,03 Act. Asie Pac hors Japon
16/09/2017
125,03 Act. Asie Pac hors Japon
15/09/2017
125,03 Act. Asie Pac hors Japon
14/09/2017
125,66 Act. Asie Pac hors Japon
13/09/2017
125,02 Act. Asie Pac hors Japon
12/09/2017
125,19 Act. Asie Pac hors Japon
11/09/2017
124,19 Act. Asie Pac hors Japon
10/09/2017
123,17 Act. Asie Pac hors Japon
09/09/2017
123,17 Act. Asie Pac hors Japon
08/09/2017
123,17 Act. Asie Pac hors Japon
07/09/2017
123,30 Act. Asie Pac hors Japon
06/09/2017
123,28 Act. Asie Pac hors Japon
05/09/2017
123,92 Act. Asie Pac hors Japon
04/09/2017
123,61 Act. Asie Pac hors Japon
03/09/2017
124,38 Act. Asie Pac hors Japon
02/09/2017
124,38 Act. Asie Pac hors Japon
01/09/2017
124,38 Act. Asie Pac hors Japon
31/08/2017
124,49 Act. Asie Pac hors Japon
30/08/2017
123,52 Act. Asie Pac hors Japon
29/08/2017
121,78 Act. Asie Pac hors Japon
28/08/2017
123,46 Act. Asie Pac hors Japon
27/08/2017
124,44 Act. Asie Pac hors Japon
26/08/2017
124,44 Act. Asie Pac hors Japon
25/08/2017
124,44 Act. Asie Pac hors Japon
24/08/2017
124,40 Act. Asie Pac hors Japon
23/08/2017
123,89 Act. Asie Pac hors Japon
22/08/2017
124,05 Act. Asie Pac hors Japon
21/08/2017
123,11 Act. Asie Pac hors Japon
20/08/2017
123,31 Act. Asie Pac hors Japon
19/08/2017
123,31 Act. Asie Pac hors Japon
18/08/2017
123,31 Act. Asie Pac hors Japon
17/08/2017
124,11 Act. Asie Pac hors Japon
16/08/2017
123,85 Act. Asie Pac hors Japon
15/08/2017
122,44 Act. Asie Pac hors Japon
14/08/2017
122,22 Act. Asie Pac hors Japon
13/08/2017
121,38 Act. Asie Pac hors Japon
12/08/2017
121,38 Act. Asie Pac hors Japon
11/08/2017
121,38 Act. Asie Pac hors Japon
10/08/2017
123,35 Act. Asie Pac hors Japon
09/08/2017
124,46 Act. Asie Pac hors Japon
08/08/2017
124,57 Act. Asie Pac hors Japon
07/08/2017
124,14 Act. Asie Pac hors Japon
06/08/2017
123,42 Act. Asie Pac hors Japon
05/08/2017
123,42 Act. Asie Pac hors Japon
04/08/2017
123,42 Act. Asie Pac hors Japon
03/08/2017
122,90 Act. Asie Pac hors Japon
02/08/2017
123,92 Act. Asie Pac hors Japon
01/08/2017
124,09 Act. Asie Pac hors Japon
31/07/2017
124,29 Act. Asie Pac hors Japon
30/07/2017
123,88 Act. Asie Pac hors Japon
29/07/2017
123,88 Act. Asie Pac hors Japon
28/07/2017
123,88 Act. Asie Pac hors Japon
27/07/2017
125,35 Act. Asie Pac hors Japon
26/07/2017
125,00 Act. Asie Pac hors Japon
25/07/2017
124,64 Act. Asie Pac hors Japon
24/07/2017
124,88 Act. Asie Pac hors Japon
23/07/2017
124,44 Act. Asie Pac hors Japon
22/07/2017
124,44 Act. Asie Pac hors Japon
21/07/2017
124,44 Act. Asie Pac hors Japon
20/07/2017
125,67 Act. Asie Pac hors Japon
19/07/2017
125,78 Act. Asie Pac hors Japon
18/07/2017
124,62 Act. Asie Pac hors Japon
17/07/2017
125,29 Act. Asie Pac hors Japon
16/07/2017
125,29 Act. Asie Pac hors Japon
15/07/2017
125,29 Act. Asie Pac hors Japon
14/07/2017
125,29 Act. Asie Pac hors Japon
13/07/2017
124,95 Act. Asie Pac hors Japon
12/07/2017
123,28 Act. Asie Pac hors Japon
11/07/2017
122,98 Act. Asie Pac hors Japon
10/07/2017
122,32 Act. Asie Pac hors Japon
09/07/2017
121,78 Act. Asie Pac hors Japon
08/07/2017
121,78 Act. Asie Pac hors Japon
07/07/2017
121,78 Act. Asie Pac hors Japon
06/07/2017
122,31 Act. Asie Pac hors Japon
05/07/2017
123,03 Act. Asie Pac hors Japon
04/07/2017
122,44 Act. Asie Pac hors Japon
03/07/2017
123,03 Act. Asie Pac hors Japon
02/07/2017
122,62 Act. Asie Pac hors Japon
01/07/2017
122,63 Act. Asie Pac hors Japon
30/06/2017
122,63 Act. Asie Pac hors Japon
29/06/2017
123,19 Act. Asie Pac hors Japon
28/06/2017
122,96 Act. Asie Pac hors Japon
27/06/2017
124,42 Act. Asie Pac hors Japon
26/06/2017
125,46 Act. Asie Pac hors Japon
25/06/2017
124,90 Act. Asie Pac hors Japon
24/06/2017
124,90 Act. Asie Pac hors Japon
23/06/2017
124,90 Act. Asie Pac hors Japon
22/06/2017
124,91 Act. Asie Pac hors Japon
21/06/2017
124,64 Act. Asie Pac hors Japon
20/06/2017
125,22 Act. Asie Pac hors Japon
19/06/2017
124,88 Act. Asie Pac hors Japon
18/06/2017
124,01 Act. Asie Pac hors Japon
17/06/2017
124,01 Act. Asie Pac hors Japon
16/06/2017
124,01 Act. Asie Pac hors Japon
15/06/2017
124,23 Act. Asie Pac hors Japon
14/06/2017
124,50 Act. Asie Pac hors Japon
13/06/2017
124,27 Act. Asie Pac hors Japon
12/06/2017
123,74 Act. Asie Pac hors Japon
11/06/2017
125,13 Act. Asie Pac hors Japon
10/06/2017
125,13 Act. Asie Pac hors Japon
09/06/2017
125,13 Act. Asie Pac hors Japon
08/06/2017
124,45 Act. Asie Pac hors Japon
07/06/2017
123,86 Act. Asie Pac hors Japon
06/06/2017
123,44 Act. Asie Pac hors Japon
05/06/2017
123,55 Act. Asie Pac hors Japon
04/06/2017
123,49 Act. Asie Pac hors Japon
03/06/2017
123,49 Act. Asie Pac hors Japon
02/06/2017
123,49 Act. Asie Pac hors Japon
01/06/2017
122,88 Act. Asie Pac hors Japon
31/05/2017
122,57 Act. Asie Pac hors Japon
30/05/2017
123,15 Act. Asie Pac hors Japon
29/05/2017
123,19 Act. Asie Pac hors Japon
28/05/2017
123,22 Act. Asie Pac hors Japon
27/05/2017
123,22 Act. Asie Pac hors Japon
26/05/2017
123,22 Act. Asie Pac hors Japon
25/05/2017
122,58 Act. Asie Pac hors Japon
24/05/2017
122,33 Act. Asie Pac hors Japon
23/05/2017
122,03 Act. Asie Pac hors Japon
22/05/2017
122,05 Act. Asie Pac hors Japon
21/05/2017
121,71 Act. Asie Pac hors Japon
20/05/2017
121,71 Act. Asie Pac hors Japon
19/05/2017
121,71 Act. Asie Pac hors Japon
18/05/2017
121,79 Act. Asie Pac hors Japon
17/05/2017
122,68 Act. Asie Pac hors Japon
16/05/2017
123,76 Act. Asie Pac hors Japon
15/05/2017
124,53 Act. Asie Pac hors Japon
14/05/2017
124,74 Act. Asie Pac hors Japon
13/05/2017
124,74 Act. Asie Pac hors Japon
12/05/2017
124,74 Act. Asie Pac hors Japon
11/05/2017
125,21 Act. Asie Pac hors Japon
10/05/2017
124,54 Act. Asie Pac hors Japon
09/05/2017
124,09 Act. Asie Pac hors Japon
08/05/2017
123,18 Act. Asie Pac hors Japon
07/05/2017
122,14 Act. Asie Pac hors Japon
06/05/2017
122,14 Act. Asie Pac hors Japon
05/05/2017
122,14 Act. Asie Pac hors Japon
04/05/2017
123,07 Act. Asie Pac hors Japon
03/05/2017
123,66 Act. Asie Pac hors Japon
02/05/2017
123,78 Act. Asie Pac hors Japon
01/05/2017
122,89 Act. Asie Pac hors Japon
30/04/2017
122,86 Act. Asie Pac hors Japon
29/04/2017
122,86 Act. Asie Pac hors Japon
28/04/2017
122,86 Act. Asie Pac hors Japon
27/04/2017
123,30 Act. Asie Pac hors Japon
26/04/2017
123,24 Act. Asie Pac hors Japon
25/04/2017
122,71 Act. Asie Pac hors Japon
24/04/2017
121,99 Act. Asie Pac hors Japon
23/04/2017
123,15 Act. Asie Pac hors Japon
22/04/2017
123,15 Act. Asie Pac hors Japon
21/04/2017
123,15 Act. Asie Pac hors Japon
20/04/2017
122,04 Act. Asie Pac hors Japon
19/04/2017
121,72 Act. Asie Pac hors Japon
18/04/2017
122,45 Act. Asie Pac hors Japon
17/04/2017
124,12 Act. Asie Pac hors Japon
16/04/2017
124,14 Act. Asie Pac hors Japon
15/04/2017
124,14 Act. Asie Pac hors Japon
14/04/2017
124,14 Act. Asie Pac hors Japon
13/04/2017
124,17 Act. Asie Pac hors Japon
12/04/2017
124,06 Act. Asie Pac hors Japon
11/04/2017
123,53 Act. Asie Pac hors Japon
10/04/2017
124,22 Act. Asie Pac hors Japon
09/04/2017
123,97 Act. Asie Pac hors Japon
08/04/2017
123,97 Act. Asie Pac hors Japon
07/04/2017
123,97 Act. Asie Pac hors Japon
06/04/2017
123,68 Act. Asie Pac hors Japon
05/04/2017
124,13 Act. Asie Pac hors Japon
04/04/2017
123,74 Act. Asie Pac hors Japon
03/04/2017
123,81 Act. Asie Pac hors Japon
02/04/2017
123,08 Act. Asie Pac hors Japon
01/04/2017
123,08 Act. Asie Pac hors Japon
31/03/2017
123,08 Act. Asie Pac hors Japon
30/03/2017
123,10 Act. Asie Pac hors Japon
29/03/2017
122,97 Act. Asie Pac hors Japon
28/03/2017
121,52 Act. Asie Pac hors Japon
27/03/2017
120,62 Act. Asie Pac hors Japon
26/03/2017
121,65 Act. Asie Pac hors Japon
25/03/2017
121,65 Act. Asie Pac hors Japon
24/03/2017
121,65 Act. Asie Pac hors Japon
23/03/2017
121,66 Act. Asie Pac hors Japon
22/03/2017
121,14 Act. Asie Pac hors Japon
21/03/2017
122,19 Act. Asie Pac hors Japon
20/03/2017
122,58 Act. Asie Pac hors Japon
19/03/2017
122,21 Act. Asie Pac hors Japon
18/03/2017
122,21 Act. Asie Pac hors Japon
17/03/2017
122,21 Act. Asie Pac hors Japon
16/03/2017
121,86 Act. Asie Pac hors Japon
15/03/2017
121,19 Act. Asie Pac hors Japon
14/03/2017
120,72 Act. Asie Pac hors Japon
13/03/2017
120,05 Act. Asie Pac hors Japon
12/03/2017
119,41 Act. Asie Pac hors Japon
11/03/2017
119,41 Act. Asie Pac hors Japon
10/03/2017
119,41 Act. Asie Pac hors Japon
09/03/2017
119,71 Act. Asie Pac hors Japon
08/03/2017
120,73 Act. Asie Pac hors Japon
07/03/2017
120,46 Act. Asie Pac hors Japon
06/03/2017
119,82 Act. Asie Pac hors Japon
05/03/2017
119,75 Act. Asie Pac hors Japon
04/03/2017
119,75 Act. Asie Pac hors Japon
03/03/2017
119,75 Act. Asie Pac hors Japon
02/03/2017
121,11 Act. Asie Pac hors Japon
01/03/2017
120,89 Act. Asie Pac hors Japon
28/02/2017
120,16 Act. Asie Pac hors Japon
27/02/2017
120,42 Act. Asie Pac hors Japon
26/02/2017
120,68 Act. Asie Pac hors Japon
25/02/2017
120,68 Act. Asie Pac hors Japon
24/02/2017
120,68 Act. Asie Pac hors Japon
23/02/2017
121,60 Act. Asie Pac hors Japon
22/02/2017
121,96 Act. Asie Pac hors Japon
21/02/2017
120,97 Act. Asie Pac hors Japon
20/02/2017
120,06 Act. Asie Pac hors Japon
19/02/2017
119,55 Act. Asie Pac hors Japon
18/02/2017
119,55 Act. Asie Pac hors Japon
17/02/2017
119,55 Act. Asie Pac hors Japon
16/02/2017
119,73 Act. Asie Pac hors Japon
15/02/2017
120,42 Act. Asie Pac hors Japon
14/02/2017
119,53 Act. Asie Pac hors Japon
13/02/2017
119,34 Act. Asie Pac hors Japon
12/02/2017
118,77 Act. Asie Pac hors Japon
11/02/2017
118,76 Act. Asie Pac hors Japon
10/02/2017
118,76 Act. Asie Pac hors Japon
09/02/2017
117,94 Act. Asie Pac hors Japon
08/02/2017
117,68 Act. Asie Pac hors Japon
07/02/2017
117,31 Act. Asie Pac hors Japon
06/02/2017
117,02 Act. Asie Pac hors Japon
05/02/2017
116,12 Act. Asie Pac hors Japon
04/02/2017
116,12 Act. Asie Pac hors Japon
03/02/2017
116,12 Act. Asie Pac hors Japon
02/02/2017
115,41 Act. Asie Pac hors Japon
01/02/2017
115,47 Act. Asie Pac hors Japon
31/01/2017
115,43 Act. Asie Pac hors Japon
30/01/2017
116,39 Act. Asie Pac hors Japon
29/01/2017
116,33 Act. Asie Pac hors Japon
28/01/2017
116,33 Act. Asie Pac hors Japon
27/01/2017
116,33 Act. Asie Pac hors Japon
26/01/2017
116,19 Act. Asie Pac hors Japon
25/01/2017
115,29 Act. Asie Pac hors Japon
24/01/2017
114,75 Act. Asie Pac hors Japon
23/01/2017
114,22 Act. Asie Pac hors Japon
22/01/2017
114,54 Act. Asie Pac hors Japon
21/01/2017
114,54 Act. Asie Pac hors Japon
20/01/2017
114,54 Act. Asie Pac hors Japon
19/01/2017
114,88 Act. Asie Pac hors Japon
18/01/2017
114,73 Act. Asie Pac hors Japon
17/01/2017
114,22 Act. Asie Pac hors Japon
16/01/2017
114,59 Act. Asie Pac hors Japon
15/01/2017
114,64 Act. Asie Pac hors Japon
14/01/2017
114,64 Act. Asie Pac hors Japon
13/01/2017
114,64 Act. Asie Pac hors Japon
12/01/2017
114,53 Act. Asie Pac hors Japon
11/01/2017
115,67 Act. Asie Pac hors Japon
10/01/2017
114,30 Act. Asie Pac hors Japon
09/01/2017
113,96 Act. Asie Pac hors Japon
08/01/2017
113,54 Act. Asie Pac hors Japon
07/01/2017
113,49 Act. Asie Pac hors Japon
06/01/2017
113,49 Act. Asie Pac hors Japon
05/01/2017
113,85 Act. Asie Pac hors Japon
04/01/2017
113,29 Act. Asie Pac hors Japon
03/01/2017
113,28 Act. Asie Pac hors Japon
02/01/2017
111,38 Act. Asie Pac hors Japon
01/01/2017
111,17 Act. Asie Pac hors Japon
31/12/2016
111,17 Act. Asie Pac hors Japon
30/12/2016
111,17 Act. Asie Pac hors Japon
29/12/2016
111,45 Act. Asie Pac hors Japon
28/12/2016
111,53 Act. Asie Pac hors Japon
27/12/2016
110,59 Act. Asie Pac hors Japon
26/12/2016
110,48 Act. Asie Pac hors Japon
25/12/2016
110,49 Act. Asie Pac hors Japon
24/12/2016
110,49 Act. Asie Pac hors Japon
23/12/2016
110,49 Act. Asie Pac hors Japon
22/12/2016
110,88 Act. Asie Pac hors Japon
21/12/2016
111,91 Act. Asie Pac hors Japon
20/12/2016
112,18 Act. Asie Pac hors Japon
19/12/2016
112,17 Act. Asie Pac hors Japon
18/12/2016
112,81 Act. Asie Pac hors Japon
17/12/2016
112,81 Act. Asie Pac hors Japon
16/12/2016
112,81 Act. Asie Pac hors Japon
15/12/2016
113,28 Act. Asie Pac hors Japon
14/12/2016
112,59 Act. Asie Pac hors Japon
13/12/2016
112,88 Act. Asie Pac hors Japon
12/12/2016
112,84 Act. Asie Pac hors Japon
11/12/2016
114,06 Act. Asie Pac hors Japon
10/12/2016
114,06 Act. Asie Pac hors Japon
09/12/2016
114,06 Act. Asie Pac hors Japon
08/12/2016
112,79 Act. Asie Pac hors Japon
07/12/2016
111,52 Act. Asie Pac hors Japon
06/12/2016
111,09 Act. Asie Pac hors Japon
05/12/2016
110,74 Act. Asie Pac hors Japon
04/12/2016
111,48 Act. Asie Pac hors Japon
03/12/2016
111,49 Act. Asie Pac hors Japon
02/12/2016
111,49 Act. Asie Pac hors Japon
01/12/2016
112,76 Act. Asie Pac hors Japon
30/11/2016
112,60 Act. Asie Pac hors Japon
29/11/2016
112,69 Act. Asie Pac hors Japon
28/11/2016
112,75 Act. Asie Pac hors Japon
27/11/2016
112,30 Act. Asie Pac hors Japon
26/11/2016
112,30 Act. Asie Pac hors Japon
25/11/2016
112,30 Act. Asie Pac hors Japon
24/11/2016
112,11 Act. Asie Pac hors Japon
23/11/2016
112,22 Act. Asie Pac hors Japon
22/11/2016
111,67 Act. Asie Pac hors Japon
21/11/2016
110,65 Act. Asie Pac hors Japon
20/11/2016
110,95 Act. Asie Pac hors Japon
19/11/2016
110,95 Act. Asie Pac hors Japon
18/11/2016
110,95 Act. Asie Pac hors Japon
17/11/2016
110,28 Act. Asie Pac hors Japon
16/11/2016
110,15 Act. Asie Pac hors Japon
15/11/2016
109,49 Act. Asie Pac hors Japon
14/11/2016
109,72 Act. Asie Pac hors Japon
13/11/2016
109,99 Act. Asie Pac hors Japon
12/11/2016
109,98 Act. Asie Pac hors Japon
11/11/2016
109,98 Act. Asie Pac hors Japon
10/11/2016
111,83 Act. Asie Pac hors Japon
09/11/2016
109,87 Act. Asie Pac hors Japon
08/11/2016
111,25 Act. Asie Pac hors Japon
07/11/2016
110,58 Act. Asie Pac hors Japon
06/11/2016
109,21 Act. Asie Pac hors Japon
05/11/2016
109,22 Act. Asie Pac hors Japon
04/11/2016
109,22 Act. Asie Pac hors Japon
03/11/2016
109,90 Act. Asie Pac hors Japon
02/11/2016
110,09 Act. Asie Pac hors Japon
01/11/2016
112,27 Act. Asie Pac hors Japon
31/10/2016
112,53 Act. Asie Pac hors Japon
30/10/2016
112,89 Act. Asie Pac hors Japon
29/10/2016
112,90 Act. Asie Pac hors Japon
28/10/2016
112,90 Act. Asie Pac hors Japon
27/10/2016
113,23 Act. Asie Pac hors Japon
26/10/2016
114,01 Act. Asie Pac hors Japon
25/10/2016
115,39 Act. Asie Pac hors Japon
24/10/2016
115,12 Act. Asie Pac hors Japon
23/10/2016
114,63 Act. Asie Pac hors Japon
22/10/2016
114,63 Act. Asie Pac hors Japon
21/10/2016
114,63 Act. Asie Pac hors Japon
20/10/2016
114,30 Act. Asie Pac hors Japon
19/10/2016
114,20 Act. Asie Pac hors Japon
18/10/2016
113,71 Act. Asie Pac hors Japon
17/10/2016
112,48 Act. Asie Pac hors Japon
16/10/2016
112,91 Act. Asie Pac hors Japon
15/10/2016
112,91 Act. Asie Pac hors Japon
14/10/2016
112,91 Act. Asie Pac hors Japon
13/10/2016
112,05 Act. Asie Pac hors Japon
12/10/2016
113,37 Act. Asie Pac hors Japon
11/10/2016
113,26 Act. Asie Pac hors Japon
10/10/2016
113,57 Act. Asie Pac hors Japon
09/10/2016
113,59 Act. Asie Pac hors Japon
08/10/2016
113,59 Act. Asie Pac hors Japon
07/10/2016
113,59 Act. Asie Pac hors Japon
06/10/2016
113,79 Act. Asie Pac hors Japon
05/10/2016
113,39 Act. Asie Pac hors Japon
04/10/2016
113,97 Act. Asie Pac hors Japon
03/10/2016
113,04 Act. Asie Pac hors Japon
02/10/2016
112,63 Act. Asie Pac hors Japon
01/10/2016
112,63 Act. Asie Pac hors Japon
30/09/2016
112,63 Act. Asie Pac hors Japon
29/09/2016
113,21 Act. Asie Pac hors Japon
28/09/2016
113,02 Act. Asie Pac hors Japon
27/09/2016
112,87 Act. Asie Pac hors Japon
26/09/2016
111,91 Act. Asie Pac hors Japon
25/09/2016
113,33 Act. Asie Pac hors Japon
24/09/2016
113,33 Act. Asie Pac hors Japon
23/09/2016
113,33 Act. Asie Pac hors Japon
22/09/2016
113,14 Act. Asie Pac hors Japon
21/09/2016
112,85 Act. Asie Pac hors Japon
20/09/2016
111,92 Act. Asie Pac hors Japon
19/09/2016
111,97 Act. Asie Pac hors Japon
18/09/2016
110,40 Act. Asie Pac hors Japon
17/09/2016
110,41 Act. Asie Pac hors Japon
16/09/2016
110,41 Act. Asie Pac hors Japon
15/09/2016
109,98 Act. Asie Pac hors Japon
14/09/2016
109,64 Act. Asie Pac hors Japon
13/09/2016
109,62 Act. Asie Pac hors Japon
12/09/2016
110,31 Act. Asie Pac hors Japon
11/09/2016
112,36 Act. Asie Pac hors Japon
10/09/2016
112,36 Act. Asie Pac hors Japon
09/09/2016
112,36 Act. Asie Pac hors Japon
08/09/2016
113,29 Act. Asie Pac hors Japon
07/09/2016
113,61 Act. Asie Pac hors Japon
06/09/2016
113,77 Act. Asie Pac hors Japon
05/09/2016
112,94 Act. Asie Pac hors Japon
04/09/2016
111,47 Act. Asie Pac hors Japon
03/09/2016
111,48 Act. Asie Pac hors Japon
02/09/2016
111,48 Act. Asie Pac hors Japon
01/09/2016
111,30 Act. Asie Pac hors Japon
31/08/2016
111,54 Act. Asie Pac hors Japon
30/08/2016
111,50 Act. Asie Pac hors Japon
29/08/2016
110,85 Act. Asie Pac hors Japon
28/08/2016
110,62 Act. Asie Pac hors Japon
27/08/2016
110,62 Act. Asie Pac hors Japon
26/08/2016
110,62 Act. Asie Pac hors Japon
25/08/2016
110,40 Act. Asie Pac hors Japon
24/08/2016
110,56 Act. Asie Pac hors Japon
23/08/2016
110,30 Act. Asie Pac hors Japon
22/08/2016
110,13 Act. Asie Pac hors Japon
21/08/2016
110,37 Act. Asie Pac hors Japon
20/08/2016
110,37 Act. Asie Pac hors Japon
19/08/2016
110,37 Act. Asie Pac hors Japon
18/08/2016
110,99 Act. Asie Pac hors Japon
17/08/2016
110,78 Act. Asie Pac hors Japon
16/08/2016
111,31 Act. Asie Pac hors Japon
15/08/2016
111,95 Act. Asie Pac hors Japon
14/08/2016
111,87 Act. Asie Pac hors Japon
13/08/2016
111,87 Act. Asie Pac hors Japon
12/08/2016
111,87 Act. Asie Pac hors Japon
11/08/2016
111,67 Act. Asie Pac hors Japon
10/08/2016
111,57 Act. Asie Pac hors Japon
09/08/2016
111,97 Act. Asie Pac hors Japon
08/08/2016
111,85 Act. Asie Pac hors Japon
07/08/2016
110,46 Act. Asie Pac hors Japon
06/08/2016
110,46 Act. Asie Pac hors Japon
05/08/2016
110,46 Act. Asie Pac hors Japon
04/08/2016
109,23 Act. Asie Pac hors Japon
03/08/2016
108,36 Act. Asie Pac hors Japon
02/08/2016
109,48 Act. Asie Pac hors Japon
01/08/2016
109,95 Act. Asie Pac hors Japon
31/07/2016
109,39 Act. Asie Pac hors Japon
30/07/2016
109,40 Act. Asie Pac hors Japon
29/07/2016
109,40 Act. Asie Pac hors Japon
28/07/2016
110,21 Act. Asie Pac hors Japon
27/07/2016
110,71 Act. Asie Pac hors Japon
26/07/2016
110,52 Act. Asie Pac hors Japon
25/07/2016
110,08 Act. Asie Pac hors Japon
24/07/2016
109,76 Act. Asie Pac hors Japon
23/07/2016
109,76 Act. Asie Pac hors Japon
22/07/2016
109,76 Act. Asie Pac hors Japon
21/07/2016
109,90 Act. Asie Pac hors Japon
20/07/2016
109,59 Act. Asie Pac hors Japon
19/07/2016
108,95 Act. Asie Pac hors Japon
18/07/2016
109,00 Act. Asie Pac hors Japon
17/07/2016
108,37 Act. Asie Pac hors Japon
16/07/2016
108,36 Act. Asie Pac hors Japon
15/07/2016
108,36 Act. Asie Pac hors Japon
14/07/2016
107,76 Act. Asie Pac hors Japon
13/07/2016
107,56 Act. Asie Pac hors Japon
12/07/2016
107,20 Act. Asie Pac hors Japon
11/07/2016
106,47 Act. Asie Pac hors Japon
10/07/2016
104,87 Act. Asie Pac hors Japon
09/07/2016
104,87 Act. Asie Pac hors Japon
08/07/2016
104,87 Act. Asie Pac hors Japon
07/07/2016
104,68 Act. Asie Pac hors Japon
06/07/2016
104,01 Act. Asie Pac hors Japon
05/07/2016
104,34 Act. Asie Pac hors Japon
04/07/2016
105,23 Act. Asie Pac hors Japon
03/07/2016
104,62 Act. Asie Pac hors Japon
02/07/2016
104,61 Act. Asie Pac hors Japon
01/07/2016
104,61 Act. Asie Pac hors Japon
30/06/2016
104,24 Act. Asie Pac hors Japon
29/06/2016
102,95 Act. Asie Pac hors Japon
28/06/2016
101,67 Act. Asie Pac hors Japon
27/06/2016
101,64 Act. Asie Pac hors Japon
26/06/2016
101,53 Act. Asie Pac hors Japon
25/06/2016
101,53 Act. Asie Pac hors Japon
24/06/2016
101,53 Act. Asie Pac hors Japon
23/06/2016
102,12 Act. Asie Pac hors Japon
22/06/2016
102,33 Act. Asie Pac hors Japon
21/06/2016
101,83 Act. Asie Pac hors Japon
20/06/2016
101,11 Act. Asie Pac hors Japon
19/06/2016
100,51 Act. Asie Pac hors Japon
18/06/2016
100,51 Act. Asie Pac hors Japon
17/06/2016
100,51 Act. Asie Pac hors Japon
16/06/2016
100,66 Act. Asie Pac hors Japon
15/06/2016
101,17 Act. Asie Pac hors Japon
14/06/2016
100,92 Act. Asie Pac hors Japon
13/06/2016
101,10 Act. Asie Pac hors Japon
12/06/2016
102,39 Act. Asie Pac hors Japon
11/06/2016
102,39 Act. Asie Pac hors Japon
10/06/2016
102,39 Act. Asie Pac hors Japon
09/06/2016
103,01 Act. Asie Pac hors Japon
08/06/2016
103,03 Act. Asie Pac hors Japon
07/06/2016
103,01 Act. Asie Pac hors Japon
06/06/2016
101,89 Act. Asie Pac hors Japon
05/06/2016
102,18 Act. Asie Pac hors Japon
04/06/2016
102,18 Act. Asie Pac hors Japon
03/06/2016
102,18 Act. Asie Pac hors Japon
02/06/2016
101,83 Act. Asie Pac hors Japon
01/06/2016
101,86 Act. Asie Pac hors Japon
31/05/2016
102,15 Act. Asie Pac hors Japon
30/05/2016
101,71 Act. Asie Pac hors Japon
29/05/2016
101,52 Act. Asie Pac hors Japon
28/05/2016
101,51 Act. Asie Pac hors Japon
27/05/2016
101,51 Act. Asie Pac hors Japon
26/05/2016
100,67 Act. Asie Pac hors Japon
25/05/2016
100,59 Act. Asie Pac hors Japon
24/05/2016
98,96 Act. Asie Pac hors Japon
23/05/2016
98,92 Act. Asie Pac hors Japon
22/05/2016
98,54 Act. Asie Pac hors Japon
21/05/2016
98,54 Act. Asie Pac hors Japon
20/05/2016
98,54 Act. Asie Pac hors Japon
19/05/2016
98,32 Act. Asie Pac hors Japon
18/05/2016
98,73 Act. Asie Pac hors Japon
17/05/2016
99,12 Act. Asie Pac hors Japon
16/05/2016
98,13 Act. Asie Pac hors Japon
15/05/2016
98,00 Act. Asie Pac hors Japon
14/05/2016
98,00 Act. Asie Pac hors Japon
13/05/2016
98,00 Act. Asie Pac hors Japon
12/05/2016
98,27 Act. Asie Pac hors Japon
11/05/2016
98,43 Act. Asie Pac hors Japon
10/05/2016
98,59 Act. Asie Pac hors Japon
09/05/2016
98,22 Act. Asie Pac hors Japon
08/05/2016
97,99 Act. Asie Pac hors Japon
07/05/2016
97,99 Act. Asie Pac hors Japon
06/05/2016
97,99 Act. Asie Pac hors Japon
05/05/2016
98,51 Act. Asie Pac hors Japon
04/05/2016
98,33 Act. Asie Pac hors Japon
03/05/2016
98,76 Act. Asie Pac hors Japon
02/05/2016
100,30 Act. Asie Pac hors Japon
01/05/2016
100,73 Act. Asie Pac hors Japon
30/04/2016
100,73 Act. Asie Pac hors Japon
29/04/2016
100,73 Act. Asie Pac hors Japon
28/04/2016
101,79 Act. Asie Pac hors Japon
27/04/2016
102,14 Act. Asie Pac hors Japon
26/04/2016
102,74 Act. Asie Pac hors Japon
25/04/2016
103,05 Act. Asie Pac hors Japon
24/04/2016
103,53 Act. Asie Pac hors Japon
23/04/2016
103,53 Act. Asie Pac hors Japon
22/04/2016
103,53 Act. Asie Pac hors Japon
21/04/2016
103,58 Act. Asie Pac hors Japon
20/04/2016
102,83 Act. Asie Pac hors Japon
19/04/2016
103,33 Act. Asie Pac hors Japon
18/04/2016
102,79 Act. Asie Pac hors Japon
17/04/2016
103,15 Act. Asie Pac hors Japon
16/04/2016
103,15 Act. Asie Pac hors Japon
15/04/2016
103,15 Act. Asie Pac hors Japon
14/04/2016
103,09 Act. Asie Pac hors Japon
13/04/2016
102,27 Act. Asie Pac hors Japon
12/04/2016
100,03 Act. Asie Pac hors Japon
11/04/2016
99,43 Act. Asie Pac hors Japon
10/04/2016
99,23 Act. Asie Pac hors Japon
09/04/2016
99,23 Act. Asie Pac hors Japon
08/04/2016
99,23 Act. Asie Pac hors Japon
07/04/2016
99,08 Act. Asie Pac hors Japon
06/04/2016
99,12 Act. Asie Pac hors Japon
05/04/2016
98,90 Act. Asie Pac hors Japon
04/04/2016
99,97 Act. Asie Pac hors Japon
03/04/2016
99,76 Act. Asie Pac hors Japon
02/04/2016
99,76 Act. Asie Pac hors Japon
01/04/2016
99,76 Act. Asie Pac hors Japon
31/03/2016
101,00 Act. Asie Pac hors Japon
30/03/2016
101,06 Act. Asie Pac hors Japon
29/03/2016
100,31 Act. Asie Pac hors Japon
28/03/2016
100,95 Act. Asie Pac hors Japon
27/03/2016
101,01 Act. Asie Pac hors Japon
26/03/2016
101,01 Act. Asie Pac hors Japon
25/03/2016
101,01 Act. Asie Pac hors Japon
24/03/2016
101,00 Act. Asie Pac hors Japon
23/03/2016
101,66 Act. Asie Pac hors Japon
22/03/2016
101,83 Act. Asie Pac hors Japon
21/03/2016
101,37 Act. Asie Pac hors Japon
20/03/2016
101,08 Act. Asie Pac hors Japon
19/03/2016
101,07 Act. Asie Pac hors Japon
18/03/2016
101,07 Act. Asie Pac hors Japon
17/03/2016
99,98 Act. Asie Pac hors Japon
16/03/2016
100,17 Act. Asie Pac hors Japon
15/03/2016
99,91 Act. Asie Pac hors Japon
14/03/2016
100,77 Act. Asie Pac hors Japon
13/03/2016
100,12 Act. Asie Pac hors Japon
12/03/2016
100,12 Act. Asie Pac hors Japon
11/03/2016
100,12 Act. Asie Pac hors Japon
10/03/2016
100,32 Act. Asie Pac hors Japon
09/03/2016
100,00 Act. Asie Pac hors Japon
08/03/2016
99,32 Act. Asie Pac hors Japon
07/03/2016
100,73 Act. Asie Pac hors Japon
06/03/2016
100,37 Act. Asie Pac hors Japon
05/03/2016
100,36 Act. Asie Pac hors Japon
04/03/2016
100,36 Act. Asie Pac hors Japon
03/03/2016
100,09 Act. Asie Pac hors Japon
02/03/2016
99,57 Act. Asie Pac hors Japon
01/03/2016
97,40 Act. Asie Pac hors Japon
29/02/2016
95,96 Act. Asie Pac hors Japon
28/02/2016
95,42 Act. Asie Pac hors Japon
27/02/2016
95,42 Act. Asie Pac hors Japon
26/02/2016
95,42 Act. Asie Pac hors Japon
25/02/2016
94,37 Act. Asie Pac hors Japon
24/02/2016
94,91 Act. Asie Pac hors Japon
23/02/2016
95,82 Act. Asie Pac hors Japon
22/02/2016
96,02 Act. Asie Pac hors Japon
21/02/2016
94,53 Act. Asie Pac hors Japon
20/02/2016
94,53 Act. Asie Pac hors Japon
19/02/2016
94,53 Act. Asie Pac hors Japon
18/02/2016
94,82 Act. Asie Pac hors Japon
17/02/2016
93,23 Act. Asie Pac hors Japon
16/02/2016
93,05 Act. Asie Pac hors Japon
15/02/2016
92,18 Act. Asie Pac hors Japon
14/02/2016
89,85 Act. Asie Pac hors Japon
13/02/2016
89,85 Act. Asie Pac hors Japon
12/02/2016
89,85 Act. Asie Pac hors Japon
11/02/2016
89,94 Act. Asie Pac hors Japon
10/02/2016
92,48 Act. Asie Pac hors Japon
09/02/2016
92,73 Act. Asie Pac hors Japon
08/02/2016
93,73 Act. Asie Pac hors Japon
07/02/2016
93,85 Act. Asie Pac hors Japon
06/02/2016
93,85 Act. Asie Pac hors Japon
05/02/2016
93,80 Act. Asie Pac hors Japon
04/02/2016
93,64 Act. Asie Pac hors Japon
03/02/2016
94,03 Act. Asie Pac hors Japon
02/02/2016
95,67 Act. Asie Pac hors Japon
01/02/2016
96,94 Act. Asie Pac hors Japon
31/01/2016
96,68 Act. Asie Pac hors Japon
30/01/2016
96,65 Act. Asie Pac hors Japon
29/01/2016
96,65 Act. Asie Pac hors Japon
28/01/2016
94,78 Act. Asie Pac hors Japon
27/01/2016
94,71 Act. Asie Pac hors Japon
26/01/2016
94,85 Act. Asie Pac hors Japon
25/01/2016
95,72 Act. Asie Pac hors Japon
24/01/2016
94,98 Act. Asie Pac hors Japon
23/01/2016
94,98 Act. Asie Pac hors Japon
22/01/2016
94,98 Act. Asie Pac hors Japon
21/01/2016
92,37 Act. Asie Pac hors Japon
20/01/2016
92,62 Act. Asie Pac hors Japon
19/01/2016
95,15 Act. Asie Pac hors Japon
18/01/2016
93,90 Act. Asie Pac hors Japon
17/01/2016
94,30 Act. Asie Pac hors Japon
16/01/2016
94,30 Act. Asie Pac hors Japon
15/01/2016
94,30 Act. Asie Pac hors Japon
14/01/2016
95,68 Act. Asie Pac hors Japon
13/01/2016
97,33 Act. Asie Pac hors Japon
12/01/2016
96,49 Act. Asie Pac hors Japon
11/01/2016
96,52 Act. Asie Pac hors Japon
10/01/2016
98,23 Act. Asie Pac hors Japon
09/01/2016
98,22 Act. Asie Pac hors Japon
08/01/2016
98,22 Act. Asie Pac hors Japon
07/01/2016
98,48 Act. Asie Pac hors Japon
06/01/2016
101,85 Act. Asie Pac hors Japon
05/01/2016
102,96 Act. Asie Pac hors Japon
04/01/2016
102,29 Act. Asie Pac hors Japon
03/01/2016
104,61 Act. Asie Pac hors Japon
02/01/2016
104,61 Act. Asie Pac hors Japon
01/01/2016
104,61 Act. Asie Pac hors Japon
31/12/2015
104,61 Act. Asie Pac hors Japon
30/12/2015
104,23 Act. Asie Pac hors Japon
29/12/2015
104,23 Act. Asie Pac hors Japon
28/12/2015
103,81 Act. Asie Pac hors Japon
27/12/2015
104,17 Act. Asie Pac hors Japon
26/12/2015
104,17 Act. Asie Pac hors Japon
25/12/2015
104,17 Act. Asie Pac hors Japon
24/12/2015
104,17 Act. Asie Pac hors Japon
23/12/2015
104,18 Act. Asie Pac hors Japon
22/12/2015
103,21 Act. Asie Pac hors Japon
21/12/2015
103,40 Act. Asie Pac hors Japon
20/12/2015
103,47 Act. Asie Pac hors Japon
19/12/2015
103,47 Act. Asie Pac hors Japon
18/12/2015
103,47 Act. Asie Pac hors Japon
17/12/2015
103,78 Act. Asie Pac hors Japon
16/12/2015
102,28 Act. Asie Pac hors Japon
15/12/2015
100,50 Act. Asie Pac hors Japon
14/12/2015
99,96 Act. Asie Pac hors Japon
13/12/2015
100,91 Act. Asie Pac hors Japon
12/12/2015
100,92 Act. Asie Pac hors Japon
11/12/2015
100,92 Act. Asie Pac hors Japon
10/12/2015
102,40 Act. Asie Pac hors Japon
09/12/2015
102,59 Act. Asie Pac hors Japon
08/12/2015
103,76 Act. Asie Pac hors Japon
07/12/2015
105,59 Act. Asie Pac hors Japon
06/12/2015
105,17 Act. Asie Pac hors Japon
05/12/2015
105,17 Act. Asie Pac hors Japon
04/12/2015
105,17 Act. Asie Pac hors Japon
03/12/2015
107,30 Act. Asie Pac hors Japon
02/12/2015
108,80 Act. Asie Pac hors Japon
01/12/2015
108,77 Act. Asie Pac hors Japon
30/11/2015
107,54 Act. Asie Pac hors Japon
29/11/2015
107,93 Act. Asie Pac hors Japon
28/11/2015
107,93 Act. Asie Pac hors Japon
27/11/2015
107,93 Act. Asie Pac hors Japon
26/11/2015
108,78 Act. Asie Pac hors Japon
25/11/2015
108,91 Act. Asie Pac hors Japon
24/11/2015
108,39 Act. Asie Pac hors Japon
23/11/2015
108,71 Act. Asie Pac hors Japon
22/11/2015
108,42 Act. Asie Pac hors Japon
21/11/2015
108,42 Act. Asie Pac hors Japon
20/11/2015
108,42 Act. Asie Pac hors Japon
19/11/2015
107,44 Act. Asie Pac hors Japon
18/11/2015
106,26 Act. Asie Pac hors Japon
17/11/2015
106,49 Act. Asie Pac hors Japon
16/11/2015
104,94 Act. Asie Pac hors Japon
15/11/2015
105,57 Act. Asie Pac hors Japon
14/11/2015
105,57 Act. Asie Pac hors Japon
13/11/2015
105,57 Act. Asie Pac hors Japon
12/11/2015
106,99 Act. Asie Pac hors Japon
11/11/2015
106,60 Act. Asie Pac hors Japon
10/11/2015
106,83 Act. Asie Pac hors Japon
09/11/2015
107,36 Act. Asie Pac hors Japon
08/11/2015
107,93 Act. Asie Pac hors Japon
07/11/2015
107,93 Act. Asie Pac hors Japon
06/11/2015
107,93 Act. Asie Pac hors Japon
05/11/2015
108,07 Act. Asie Pac hors Japon
04/11/2015
108,24 Act. Asie Pac hors Japon
03/11/2015
106,57 Act. Asie Pac hors Japon
02/11/2015
105,19 Act. Asie Pac hors Japon
01/11/2015
105,40 Act. Asie Pac hors Japon
31/10/2015
105,40 Act. Asie Pac hors Japon
30/10/2015
105,42 Act. Asie Pac hors Japon
29/10/2015
106,19 Act. Asie Pac hors Japon
28/10/2015
106,32 Act. Asie Pac hors Japon
27/10/2015
106,91 Act. Asie Pac hors Japon
26/10/2015
107,42 Act. Asie Pac hors Japon
25/10/2015
106,97 Act. Asie Pac hors Japon
24/10/2015
106,96 Act. Asie Pac hors Japon
23/10/2015
106,96 Act. Asie Pac hors Japon
22/10/2015
104,02 Act. Asie Pac hors Japon
21/10/2015
103,23 Act. Asie Pac hors Japon
20/10/2015
103,36 Act. Asie Pac hors Japon
19/10/2015
103,95 Act. Asie Pac hors Japon
18/10/2015
103,49 Act. Asie Pac hors Japon
17/10/2015
103,49 Act. Asie Pac hors Japon
16/10/2015
103,49 Act. Asie Pac hors Japon
15/10/2015
102,71 Act. Asie Pac hors Japon
14/10/2015
101,09 Act. Asie Pac hors Japon
13/10/2015
101,73 Act. Asie Pac hors Japon
12/10/2015
102,63 Act. Asie Pac hors Japon
11/10/2015
102,18 Act. Asie Pac hors Japon
10/10/2015
102,18 Act. Asie Pac hors Japon
09/10/2015
102,18 Act. Asie Pac hors Japon
08/10/2015
101,72 Act. Asie Pac hors Japon
07/10/2015
102,05 Act. Asie Pac hors Japon
06/10/2015
100,43 Act. Asie Pac hors Japon
05/10/2015
99,79 Act. Asie Pac hors Japon
04/10/2015
98,25 Act. Asie Pac hors Japon
03/10/2015
98,25 Act. Asie Pac hors Japon
02/10/2015
98,25 Act. Asie Pac hors Japon
01/10/2015
97,80 Act. Asie Pac hors Japon
30/09/2015
97,05 Act. Asie Pac hors Japon
29/09/2015
95,39 Act. Asie Pac hors Japon
28/09/2015
96,88 Act. Asie Pac hors Japon
27/09/2015
97,36 Act. Asie Pac hors Japon
26/09/2015
97,36 Act. Asie Pac hors Japon
25/09/2015
97,36 Act. Asie Pac hors Japon
24/09/2015
96,78 Act. Asie Pac hors Japon
23/09/2015
97,88 Act. Asie Pac hors Japon
22/09/2015
99,55 Act. Asie Pac hors Japon
21/09/2015
99,25 Act. Asie Pac hors Japon
20/09/2015
99,11 Act. Asie Pac hors Japon
19/09/2015
99,11 Act. Asie Pac hors Japon
18/09/2015
99,11 Act. Asie Pac hors Japon
17/09/2015
99,07 Act. Asie Pac hors Japon
16/09/2015
99,11 Act. Asie Pac hors Japon
15/09/2015
97,14 Act. Asie Pac hors Japon
14/09/2015
97,65 Act. Asie Pac hors Japon
13/09/2015
97,53 Act. Asie Pac hors Japon
12/09/2015
97,53 Act. Asie Pac hors Japon
11/09/2015
97,53 Act. Asie Pac hors Japon
10/09/2015
98,29 Act. Asie Pac hors Japon
09/09/2015
99,48 Act. Asie Pac hors Japon
08/09/2015
96,85 Act. Asie Pac hors Japon
07/09/2015
95,35 Act. Asie Pac hors Japon
06/09/2015
96,31 Act. Asie Pac hors Japon
05/09/2015
96,31 Act. Asie Pac hors Japon
04/09/2015
96,31 Act. Asie Pac hors Japon
03/09/2015
96,77 Act. Asie Pac hors Japon
02/09/2015
96,21 Act. Asie Pac hors Japon
01/09/2015
96,64 Act. Asie Pac hors Japon
31/08/2015
98,66 Act. Asie Pac hors Japon
30/08/2015
98,82 Act. Asie Pac hors Japon
29/08/2015
98,81 Act. Asie Pac hors Japon
28/08/2015
98,81 Act. Asie Pac hors Japon
27/08/2015
98,11 Act. Asie Pac hors Japon
26/08/2015
94,54 Act. Asie Pac hors Japon
25/08/2015
94,04 Act. Asie Pac hors Japon
24/08/2015
92,42 Act. Asie Pac hors Japon
23/08/2015
98,60 Act. Asie Pac hors Japon
22/08/2015
98,61 Act. Asie Pac hors Japon
21/08/2015
98,61 Act. Asie Pac hors Japon
20/08/2015
101,70 Act. Asie Pac hors Japon
19/08/2015
104,44 Act. Asie Pac hors Japon
18/08/2015
104,98 Act. Asie Pac hors Japon
17/08/2015
105,63 Act. Asie Pac hors Japon
16/08/2015
105,89 Act. Asie Pac hors Japon
15/08/2015
105,88 Act. Asie Pac hors Japon
14/08/2015
105,88 Act. Asie Pac hors Japon
13/08/2015
106,08 Act. Asie Pac hors Japon
12/08/2015
105,38 Act. Asie Pac hors Japon
11/08/2015
108,52 Act. Asie Pac hors Japon
10/08/2015
110,63 Act. Asie Pac hors Japon
09/08/2015
110,55 Act. Asie Pac hors Japon
08/08/2015
110,55 Act. Asie Pac hors Japon
07/08/2015
110,55 Act. Asie Pac hors Japon
06/08/2015
110,93 Act. Asie Pac hors Japon
05/08/2015
111,82 Act. Asie Pac hors Japon
04/08/2015
110,94 Act. Asie Pac hors Japon
03/08/2015
110,64 Act. Asie Pac hors Japon
02/08/2015
111,12 Act. Asie Pac hors Japon
01/08/2015
111,12 Act. Asie Pac hors Japon
31/07/2015
111,12 Act. Asie Pac hors Japon
30/07/2015
111,11 Act. Asie Pac hors Japon
29/07/2015
110,62 Act. Asie Pac hors Japon
28/07/2015
110,16 Act. Asie Pac hors Japon
27/07/2015
109,87 Act. Asie Pac hors Japon
26/07/2015
113,10 Act. Asie Pac hors Japon
25/07/2015
113,10 Act. Asie Pac hors Japon
24/07/2015
113,10 Act. Asie Pac hors Japon
23/07/2015
113,82 Act. Asie Pac hors Japon
22/07/2015
114,95 Act. Asie Pac hors Japon
21/07/2015
115,93 Act. Asie Pac hors Japon
20/07/2015
115,97 Act. Asie Pac hors Japon
19/07/2015
115,88 Act. Asie Pac hors Japon
18/07/2015
115,88 Act. Asie Pac hors Japon
17/07/2015
115,88 Act. Asie Pac hors Japon
16/07/2015
115,24 Act. Asie Pac hors Japon
15/07/2015
113,77 Act. Asie Pac hors Japon
14/07/2015
113,54 Act. Asie Pac hors Japon
13/07/2015
113,26 Act. Asie Pac hors Japon
12/07/2015
111,03 Act. Asie Pac hors Japon
11/07/2015
111,03 Act. Asie Pac hors Japon
10/07/2015
111,03 Act. Asie Pac hors Japon
09/07/2015
110,94 Act. Asie Pac hors Japon
08/07/2015
109,24 Act. Asie Pac hors Japon
07/07/2015
113,02 Act. Asie Pac hors Japon
06/07/2015
113,62 Act. Asie Pac hors Japon
05/07/2015
115,24 Act. Asie Pac hors Japon
04/07/2015
115,24 Act. Asie Pac hors Japon
03/07/2015
115,24 Act. Asie Pac hors Japon
02/07/2015
116,36 Act. Asie Pac hors Japon
01/07/2015
115,90 Act. Asie Pac hors Japon
30/06/2015
114,89 Act. Asie Pac hors Japon
29/06/2015
114,21 Act. Asie Pac hors Japon
28/06/2015
115,93 Act. Asie Pac hors Japon
27/06/2015
115,93 Act. Asie Pac hors Japon
26/06/2015
115,93 Act. Asie Pac hors Japon
25/06/2015
117,06 Act. Asie Pac hors Japon
24/06/2015
117,44 Act. Asie Pac hors Japon
23/06/2015
116,28 Act. Asie Pac hors Japon
22/06/2015
115,19 Act. Asie Pac hors Japon
21/06/2015
114,68 Act. Asie Pac hors Japon
20/06/2015
114,69 Act. Asie Pac hors Japon
19/06/2015
114,69 Act. Asie Pac hors Japon
18/06/2015
114,04 Act. Asie Pac hors Japon
17/06/2015
114,67 Act. Asie Pac hors Japon
16/06/2015
114,52 Act. Asie Pac hors Japon
15/06/2015
115,14 Act. Asie Pac hors Japon
14/06/2015
115,99 Act. Asie Pac hors Japon
13/06/2015
115,99 Act. Asie Pac hors Japon
12/06/2015
115,99 Act. Asie Pac hors Japon
11/06/2015
115,38 Act. Asie Pac hors Japon
10/06/2015
114,50 Act. Asie Pac hors Japon
09/06/2015
114,41 Act. Asie Pac hors Japon
08/06/2015
116,23 Act. Asie Pac hors Japon
07/06/2015
116,75 Act. Asie Pac hors Japon
06/06/2015
116,76 Act. Asie Pac hors Japon
05/06/2015
116,76 Act. Asie Pac hors Japon
04/06/2015
115,99 Act. Asie Pac hors Japon
03/06/2015
118,14 Act. Asie Pac hors Japon
02/06/2015
119,28 Act. Asie Pac hors Japon
01/06/2015
121,42 Act. Asie Pac hors Japon
31/05/2015
121,11 Act. Asie Pac hors Japon
30/05/2015
121,11 Act. Asie Pac hors Japon
29/05/2015
121,11 Act. Asie Pac hors Japon
28/05/2015
121,67 Act. Asie Pac hors Japon
27/05/2015
123,20 Act. Asie Pac hors Japon
26/05/2015
123,61 Act. Asie Pac hors Japon
25/05/2015
121,62 Act. Asie Pac hors Japon
24/05/2015
121,40 Act. Asie Pac hors Japon
23/05/2015
121,40 Act. Asie Pac hors Japon
22/05/2015
121,40 Act. Asie Pac hors Japon
21/05/2015
120,37 Act. Asie Pac hors Japon
20/05/2015
120,64 Act. Asie Pac hors Japon
19/05/2015
120,15 Act. Asie Pac hors Japon
18/05/2015
118,00 Act. Asie Pac hors Japon
17/05/2015
118,23 Act. Asie Pac hors Japon
16/05/2015
118,23 Act. Asie Pac hors Japon
15/05/2015
118,23 Act. Asie Pac hors Japon
14/05/2015
117,75 Act. Asie Pac hors Japon
13/05/2015
118,20 Act. Asie Pac hors Japon
12/05/2015
117,94 Act. Asie Pac hors Japon
11/05/2015
119,33 Act. Asie Pac hors Japon
10/05/2015
118,07 Act. Asie Pac hors Japon
09/05/2015
118,08 Act. Asie Pac hors Japon
08/05/2015
118,08 Act. Asie Pac hors Japon
07/05/2015
116,60 Act. Asie Pac hors Japon
06/05/2015
118,59 Act. Asie Pac hors Japon
05/05/2015
120,73 Act. Asie Pac hors Japon
04/05/2015
121,03 Act. Asie Pac hors Japon
03/05/2015
120,64 Act. Asie Pac hors Japon
02/05/2015
120,65 Act. Asie Pac hors Japon
01/05/2015
120,65 Act. Asie Pac hors Japon
30/04/2015
120,74 Act. Asie Pac hors Japon
29/04/2015
123,30 Act. Asie Pac hors Japon
28/04/2015
125,04 Act. Asie Pac hors Japon
27/04/2015
125,96 Act. Asie Pac hors Japon
26/04/2015
125,51 Act. Asie Pac hors Japon
25/04/2015
125,50 Act. Asie Pac hors Japon
24/04/2015
125,50 Act. Asie Pac hors Japon
23/04/2015
125,42 Act. Asie Pac hors Japon
22/04/2015
125,58 Act. Asie Pac hors Japon
21/04/2015
125,19 Act. Asie Pac hors Japon
20/04/2015
124,11 Act. Asie Pac hors Japon
19/04/2015
124,71 Act. Asie Pac hors Japon
18/04/2015
124,71 Act. Asie Pac hors Japon
17/04/2015
124,71 Act. Asie Pac hors Japon
16/04/2015
126,14 Act. Asie Pac hors Japon
15/04/2015
126,15 Act. Asie Pac hors Japon
14/04/2015
126,42 Act. Asie Pac hors Japon
13/04/2015
127,34 Act. Asie Pac hors Japon
12/04/2015
126,17 Act. Asie Pac hors Japon
11/04/2015
126,16 Act. Asie Pac hors Japon
10/04/2015
126,16 Act. Asie Pac hors Japon
09/04/2015
123,81 Act. Asie Pac hors Japon
08/04/2015
121,72 Act. Asie Pac hors Japon
07/04/2015
119,58 Act. Asie Pac hors Japon
06/04/2015
119,01 Act. Asie Pac hors Japon
05/04/2015
119,03 Act. Asie Pac hors Japon
04/04/2015
119,03 Act. Asie Pac hors Japon
03/04/2015
119,03 Act. Asie Pac hors Japon
02/04/2015
119,02 Act. Asie Pac hors Japon
01/04/2015
119,03 Act. Asie Pac hors Japon
31/03/2015
118,68 Act. Asie Pac hors Japon
30/03/2015
117,32 Act. Asie Pac hors Japon
29/03/2015
116,51 Act. Asie Pac hors Japon
28/03/2015
116,51 Act. Asie Pac hors Japon
27/03/2015
116,51 Act. Asie Pac hors Japon
26/03/2015
115,76 Act. Asie Pac hors Japon
25/03/2015
116,43 Act. Asie Pac hors Japon
24/03/2015
116,98 Act. Asie Pac hors Japon
23/03/2015
117,15 Act. Asie Pac hors Japon
22/03/2015
118,07 Act. Asie Pac hors Japon
21/03/2015
118,07 Act. Asie Pac hors Japon
20/03/2015
118,07 Act. Asie Pac hors Japon
19/03/2015
118,75 Act. Asie Pac hors Japon
18/03/2015
118,18 Act. Asie Pac hors Japon
17/03/2015
117,57 Act. Asie Pac hors Japon
16/03/2015
117,72 Act. Asie Pac hors Japon
15/03/2015
117,62 Act. Asie Pac hors Japon
14/03/2015
117,62 Act. Asie Pac hors Japon
13/03/2015
117,62 Act. Asie Pac hors Japon
12/03/2015
117,56 Act. Asie Pac hors Japon
11/03/2015
117,02 Act. Asie Pac hors Japon
10/03/2015
116,01 Act. Asie Pac hors Japon
09/03/2015
115,90 Act. Asie Pac hors Japon
08/03/2015
116,29 Act. Asie Pac hors Japon
07/03/2015
116,29 Act. Asie Pac hors Japon
06/03/2015
116,29 Act. Asie Pac hors Japon
05/03/2015
114,87 Act. Asie Pac hors Japon
04/03/2015
114,69 Act. Asie Pac hors Japon
03/03/2015
114,57 Act. Asie Pac hors Japon
02/03/2015
114,15 Act. Asie Pac hors Japon
01/03/2015
113,81 Act. Asie Pac hors Japon
28/02/2015
113,81 Act. Asie Pac hors Japon
27/02/2015
113,81 Act. Asie Pac hors Japon
26/02/2015
113,19 Act. Asie Pac hors Japon
25/02/2015
112,73 Act. Asie Pac hors Japon
24/02/2015
112,22 Act. Asie Pac hors Japon
23/02/2015
111,99 Act. Asie Pac hors Japon
22/02/2015
111,88 Act. Asie Pac hors Japon
21/02/2015
111,88 Act. Asie Pac hors Japon
20/02/2015
111,88 Act. Asie Pac hors Japon
19/02/2015
111,48 Act. Asie Pac hors Japon
18/02/2015
111,56 Act. Asie Pac hors Japon
17/02/2015
110,99 Act. Asie Pac hors Japon
16/02/2015
111,05 Act. Asie Pac hors Japon
15/02/2015
111,12 Act. Asie Pac hors Japon
14/02/2015
111,12 Act. Asie Pac hors Japon
13/02/2015
111,12 Act. Asie Pac hors Japon
12/02/2015
110,32 Act. Asie Pac hors Japon
11/02/2015
110,66 Act. Asie Pac hors Japon
10/02/2015
110,77 Act. Asie Pac hors Japon
09/02/2015
110,79 Act. Asie Pac hors Japon
08/02/2015
110,53 Act. Asie Pac hors Japon
07/02/2015
110,54 Act. Asie Pac hors Japon
06/02/2015
110,54 Act. Asie Pac hors Japon
05/02/2015
110,61 Act. Asie Pac hors Japon
04/02/2015
110,46 Act. Asie Pac hors Japon
03/02/2015
110,18 Act. Asie Pac hors Japon
02/02/2015
110,46 Act. Asie Pac hors Japon
01/02/2015
110,55 Act. Asie Pac hors Japon
31/01/2015
110,55 Act. Asie Pac hors Japon
30/01/2015
110,55 Act. Asie Pac hors Japon
29/01/2015
110,98 Act. Asie Pac hors Japon
28/01/2015
111,78 Act. Asie Pac hors Japon
27/01/2015
111,99 Act. Asie Pac hors Japon
26/01/2015
112,38 Act. Asie Pac hors Japon
25/01/2015
112,55 Act. Asie Pac hors Japon
24/01/2015
112,54 Act. Asie Pac hors Japon
23/01/2015
112,54 Act. Asie Pac hors Japon
22/01/2015
108,58 Act. Asie Pac hors Japon
21/01/2015
107,83 Act. Asie Pac hors Japon
20/01/2015
106,72 Act. Asie Pac hors Japon
19/01/2015
106,20 Act. Asie Pac hors Japon
18/01/2015
106,96 Act. Asie Pac hors Japon
17/01/2015
106,97 Act. Asie Pac hors Japon
16/01/2015
106,97 Act. Asie Pac hors Japon
15/01/2015
106,33 Act. Asie Pac hors Japon
14/01/2015
104,83 Act. Asie Pac hors Japon
13/01/2015
105,17 Act. Asie Pac hors Japon
12/01/2015
104,61 Act. Asie Pac hors Japon
11/01/2015
104,59 Act. Asie Pac hors Japon
10/01/2015
104,59 Act. Asie Pac hors Japon
09/01/2015
104,59 Act. Asie Pac hors Japon
08/01/2015
104,28 Act. Asie Pac hors Japon
07/01/2015
102,67 Act. Asie Pac hors Japon
06/01/2015
101,78 Act. Asie Pac hors Japon
05/01/2015
102,77 Act. Asie Pac hors Japon
04/01/2015
102,42 Act. Asie Pac hors Japon
03/01/2015
102,43 Act. Asie Pac hors Japon
02/01/2015
102,43 Act. Asie Pac hors Japon
01/01/2015
101,40 Act. Asie Pac hors Japon
31/12/2014
101,40 Act. Asie Pac hors Japon
30/12/2014
100,82 Act. Asie Pac hors Japon
29/12/2014
100,78 Act. Asie Pac hors Japon
28/12/2014
99,86 Act. Asie Pac hors Japon
27/12/2014
99,86 Act. Asie Pac hors Japon
26/12/2014
99,86 Act. Asie Pac hors Japon
25/12/2014
99,81 Act. Asie Pac hors Japon
24/12/2014
99,81 Act. Asie Pac hors Japon
23/12/2014
99,78 Act. Asie Pac hors Japon
22/12/2014
99,83 Act. Asie Pac hors Japon
21/12/2014
98,88 Act. Asie Pac hors Japon
20/12/2014
98,87 Act. Asie Pac hors Japon
19/12/2014
98,87 Act. Asie Pac hors Japon
18/12/2014
97,81 Act. Asie Pac hors Japon
17/12/2014
95,83 Act. Asie Pac hors Japon
16/12/2014
95,70 Act. Asie Pac hors Japon
15/12/2014
97,30 Act. Asie Pac hors Japon
14/12/2014
97,89 Act. Asie Pac hors Japon
13/12/2014
97,89 Act. Asie Pac hors Japon
12/12/2014
97,89 Act. Asie Pac hors Japon
11/12/2014
98,31 Act. Asie Pac hors Japon
10/12/2014
99,14 Act. Asie Pac hors Japon
09/12/2014
99,36 Act. Asie Pac hors Japon
08/12/2014
101,13 Act. Asie Pac hors Japon
07/12/2014
101,05 Act. Asie Pac hors Japon
06/12/2014
101,05 Act. Asie Pac hors Japon
05/12/2014
101,05 Act. Asie Pac hors Japon
04/12/2014
101,00 Act. Asie Pac hors Japon
03/12/2014
100,70 Act. Asie Pac hors Japon
02/12/2014
100,09 Act. Asie Pac hors Japon
01/12/2014
99,41 Act. Asie Pac hors Japon
30/11/2014
100,77 Act. Asie Pac hors Japon
29/11/2014
100,77 Act. Asie Pac hors Japon
28/11/2014
100,77 Act. Asie Pac hors Japon
27/11/2014
101,07 Act. Asie Pac hors Japon
26/11/2014
100,93 Act. Asie Pac hors Japon
25/11/2014
100,66 Act. Asie Pac hors Japon
24/11/2014
101,02 Act. Asie Pac hors Japon
23/11/2014
100,26 Act. Asie Pac hors Japon
22/11/2014
100,25 Act. Asie Pac hors Japon
21/11/2014
100,25 Act. Asie Pac hors Japon
20/11/2014
98,86 Act. Asie Pac hors Japon
19/11/2014
99,12 Act. Asie Pac hors Japon
18/11/2014
99,60 Act. Asie Pac hors Japon
17/11/2014
100,08 Act. Asie Pac hors Japon
16/11/2014
100,88 Act. Asie Pac hors Japon
15/11/2014
100,88 Act. Asie Pac hors Japon
14/11/2014
100,88 Act. Asie Pac hors Japon
13/11/2014
100,85 Act. Asie Pac hors Japon
12/11/2014
100,67 Act. Asie Pac hors Japon
11/11/2014
100,87 Act. Asie Pac hors Japon
10/11/2014
100,53 Act. Asie Pac hors Japon
09/11/2014
100,33 Act. Asie Pac hors Japon
08/11/2014
100,33 Act. Asie Pac hors Japon
07/11/2014
100,33 Act. Asie Pac hors Japon
06/11/2014
99,79 Act. Asie Pac hors Japon
05/11/2014
99,99 Act. Asie Pac hors Japon
04/11/2014
100,28 Act. Asie Pac hors Japon
03/11/2014
100,72 Act. Asie Pac hors Japon
02/11/2014
100,67 Act. Asie Pac hors Japon
01/11/2014
100,66 Act. Asie Pac hors Japon
31/10/2014
100,66 Act. Asie Pac hors Japon
30/10/2014
99,33 Act. Asie Pac hors Japon
29/10/2014
98,61 Act. Asie Pac hors Japon
28/10/2014
97,67 Act. Asie Pac hors Japon
27/10/2014
97,38 Act. Asie Pac hors Japon
26/10/2014
97,71 Act. Asie Pac hors Japon
25/10/2014
97,71 Act. Asie Pac hors Japon
24/10/2014
97,71 Act. Asie Pac hors Japon
23/10/2014
97,80 Act. Asie Pac hors Japon
22/10/2014
97,63 Act. Asie Pac hors Japon
21/10/2014
96,46 Act. Asie Pac hors Japon
20/10/2014
95,95 Act. Asie Pac hors Japon
19/10/2014
94,91 Act. Asie Pac hors Japon
18/10/2014
94,91 Act. Asie Pac hors Japon
17/10/2014
94,91 Act. Asie Pac hors Japon
16/10/2014
94,90 Act. Asie Pac hors Japon
15/10/2014
95,87 Act. Asie Pac hors Japon
14/10/2014
96,11 Act. Asie Pac hors Japon
13/10/2014
95,92 Act. Asie Pac hors Japon
12/10/2014
96,83 Act. Asie Pac hors Japon
11/10/2014
96,83 Act. Asie Pac hors Japon
10/10/2014
96,83 Act. Asie Pac hors Japon
09/10/2014
97,55 Act. Asie Pac hors Japon
08/10/2014
97,37 Act. Asie Pac hors Japon
07/10/2014
98,46 Act. Asie Pac hors Japon
06/10/2014
98,68 Act. Asie Pac hors Japon
05/10/2014
98,34 Act. Asie Pac hors Japon
04/10/2014
98,34 Act. Asie Pac hors Japon
03/10/2014
98,34 Act. Asie Pac hors Japon
02/10/2014
97,67 Act. Asie Pac hors Japon
01/10/2014
98,18 Act. Asie Pac hors Japon
30/09/2014
98,40 Act. Asie Pac hors Japon
29/09/2014
98,04 Act. Asie Pac hors Japon
28/09/2014
98,87 Act. Asie Pac hors Japon
27/09/2014
98,87 Act. Asie Pac hors Japon
26/09/2014
98,87 Act. Asie Pac hors Japon
25/09/2014
99,22 Act. Asie Pac hors Japon
24/09/2014
99,22 Act. Asie Pac hors Japon
23/09/2014
98,64 Act. Asie Pac hors Japon
22/09/2014
99,22 Act. Asie Pac hors Japon
21/09/2014
100,00 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/09/2017
157,19 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/09/2017
157,36 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/09/2017
157,15 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/09/2017
157,57 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/09/2017
155,59 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/09/2017
155,59 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/09/2017
155,59 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/09/2017
157,07 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/09/2017
155,95 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/09/2017
156,62 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/09/2017
154,67 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/09/2017
153,39 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/09/2017
153,39 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/09/2017
153,39 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/09/2017
153,71 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/09/2017
153,55 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/09/2017
154,65 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/09/2017
153,89 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/09/2017
153,96 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/09/2017
153,96 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/09/2017
153,96 UBS KEY SEL. SV ASIAN EQ. U-X (C)
31/08/2017
154,70 UBS KEY SEL. SV ASIAN EQ. U-X (C)
30/08/2017
153,07 UBS KEY SEL. SV ASIAN EQ. U-X (C)
29/08/2017
150,29 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/08/2017
152,60 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/08/2017
155,19 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/08/2017
155,19 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/08/2017
155,19 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/08/2017
154,81 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/08/2017
153,96 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/08/2017
153,84 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/08/2017
152,81 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/08/2017
152,41 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/08/2017
152,41 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/08/2017
152,41 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/08/2017
153,61 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/08/2017
152,15 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/08/2017
149,50 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/08/2017
149,50 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/08/2017
148,15 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/08/2017
148,15 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/08/2017
148,15 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/08/2017
151,62 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/08/2017
152,94 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/08/2017
153,16 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/08/2017
152,62 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/08/2017
150,65 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/08/2017
150,65 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/08/2017
150,65 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/08/2017
149,69 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/08/2017
151,77 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/08/2017
151,97 UBS KEY SEL. SV ASIAN EQ. U-X (C)
31/07/2017
152,70 UBS KEY SEL. SV ASIAN EQ. U-X (C)
30/07/2017
151,02 UBS KEY SEL. SV ASIAN EQ. U-X (C)
29/07/2017
151,02 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/07/2017
151,02 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/07/2017
153,15 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/07/2017
152,02 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/07/2017
151,84 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/07/2017
152,39 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/07/2017
151,43 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/07/2017
151,43 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/07/2017
151,43 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/07/2017
153,66 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/07/2017
153,07 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/07/2017
151,39 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/07/2017
152,16 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/07/2017
152,02 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/07/2017
152,02 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/07/2017
152,02 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/07/2017
151,39 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/07/2017
149,04 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/07/2017
148,65 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/07/2017
147,01 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/07/2017
146,11 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/07/2017
146,11 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/07/2017
146,11 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/07/2017
147,22 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/07/2017
147,42 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/07/2017
146,48 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/07/2017
147,87 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/07/2017
146,81 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/07/2017
146,81 UBS KEY SEL. SV ASIAN EQ. U-X (C)
30/06/2017
146,81 UBS KEY SEL. SV ASIAN EQ. U-X (C)
29/06/2017
147,62 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/06/2017
147,21 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/06/2017
149,93 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/06/2017
150,91 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/06/2017
150,35 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/06/2017
150,35 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/06/2017
150,35 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/06/2017
150,35 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/06/2017
149,76 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/06/2017
150,27 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/06/2017
148,77 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/06/2017
147,77 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/06/2017
147,77 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/06/2017
147,77 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/06/2017
148,33 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/06/2017
148,96 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/06/2017
148,22 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/06/2017
147,85 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/06/2017
150,31 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/06/2017
150,31 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/06/2017
150,31 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/06/2017
148,42 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/06/2017
147,45 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/06/2017
147,36 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/06/2017
147,43 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/06/2017
147,43 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/06/2017
147,43 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/06/2017
147,43 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/06/2017
146,06 UBS KEY SEL. SV ASIAN EQ. U-X (C)
31/05/2017
145,79 UBS KEY SEL. SV ASIAN EQ. U-X (C)
30/05/2017
146,46 UBS KEY SEL. SV ASIAN EQ. U-X (C)
29/05/2017
146,84 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/05/2017
147,16 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/05/2017
147,16 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/05/2017
147,16 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/05/2017
145,40 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/05/2017
145,40 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/05/2017
145,80 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/05/2017
145,22 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/05/2017
143,96 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/05/2017
143,96 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/05/2017
143,96 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/05/2017
143,80 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/05/2017
145,94 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/05/2017
146,17 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/05/2017
147,30 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/05/2017
147,57 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/05/2017
147,57 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/05/2017
147,57 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/05/2017
147,36 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/05/2017
146,10 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/05/2017
145,72 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/05/2017
144,25 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/05/2017
142,83 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/05/2017
142,83 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/05/2017
142,83 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/05/2017
143,86 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/05/2017
144,14 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/05/2017
144,23 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/05/2017
143,32 UBS KEY SEL. SV ASIAN EQ. U-X (C)
30/04/2017
143,32 UBS KEY SEL. SV ASIAN EQ. U-X (C)
29/04/2017
143,32 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/04/2017
143,32 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/04/2017
144,10 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/04/2017
144,36 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/04/2017
143,29 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/04/2017
141,92 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/04/2017
143,22 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/04/2017
143,22 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/04/2017
143,22 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/04/2017
141,63 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/04/2017
141,29 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/04/2017
142,41 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/04/2017
143,72 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/04/2017
143,72 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/04/2017
143,72 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/04/2017
143,72 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/04/2017
143,72 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/04/2017
143,68 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/04/2017
142,87 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/04/2017
143,84 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/04/2017
143,67 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/04/2017
143,67 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/04/2017
143,67 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/04/2017
142,86 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/04/2017
143,83 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/04/2017
143,67 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/04/2017
143,49 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/04/2017
142,60 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/04/2017
142,60 UBS KEY SEL. SV ASIAN EQ. U-X (C)
31/03/2017
142,60 UBS KEY SEL. SV ASIAN EQ. U-X (C)
30/03/2017
142,50 UBS KEY SEL. SV ASIAN EQ. U-X (C)
29/03/2017
142,17 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/03/2017
140,34 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/03/2017
139,44 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/03/2017
140,55 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/03/2017
140,55 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/03/2017
140,55 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/03/2017
140,60 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/03/2017
140,18 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/03/2017
141,85 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/03/2017
141,62 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/03/2017
140,84 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/03/2017
140,84 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/03/2017
140,84 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/03/2017
139,98 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/03/2017
139,08 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/03/2017
138,76 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/03/2017
137,45 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/03/2017
137,13 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/03/2017
137,13 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/03/2017
137,13 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/03/2017
137,70 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/03/2017
138,48 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/03/2017
137,94 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/03/2017
136,85 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/03/2017
136,67 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/03/2017
136,67 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/03/2017
136,67 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/03/2017
138,89 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/03/2017
138,44 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/02/2017
137,61 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/02/2017
138,13 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/02/2017
138,23 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/02/2017
138,23 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/02/2017
138,23 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/02/2017
139,64 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/02/2017
139,95 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/02/2017
138,64 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/02/2017
137,81 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/02/2017
136,81 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/02/2017
136,81 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/02/2017
136,81 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/02/2017
136,90 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/02/2017
137,62 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/02/2017
136,62 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/02/2017
135,85 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/02/2017
135,40 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/02/2017
135,40 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/02/2017
135,40 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/02/2017
134,39 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/02/2017
134,00 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/02/2017
134,27 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/02/2017
134,02 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/02/2017
132,33 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/02/2017
132,33 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/02/2017
132,33 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/02/2017
131,36 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/02/2017
131,45 UBS KEY SEL. SV ASIAN EQ. U-X (C)
31/01/2017
131,64 UBS KEY SEL. SV ASIAN EQ. U-X (C)
30/01/2017
133,04 UBS KEY SEL. SV ASIAN EQ. U-X (C)
29/01/2017
133,04 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/01/2017
133,04 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/01/2017
133,04 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/01/2017
133,04 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/01/2017
131,49 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/01/2017
130,25 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/01/2017
130,05 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/01/2017
130,61 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/01/2017
130,61 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/01/2017
130,61 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/01/2017
130,25 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/01/2017
130,21 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/01/2017
129,36 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/01/2017
129,59 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/01/2017
129,50 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/01/2017
129,50 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/01/2017
129,50 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/01/2017
129,58 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/01/2017
131,47 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/01/2017
129,43 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/01/2017
128,47 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/01/2017
127,99 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/01/2017
127,99 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/01/2017
127,99 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/01/2017
128,37 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/01/2017
127,54 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/01/2017
127,82 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/01/2017
125,64 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/01/2017
125,64 UBS KEY SEL. SV ASIAN EQ. U-X (C)
31/12/2016
125,64 UBS KEY SEL. SV ASIAN EQ. U-X (C)
30/12/2016
125,64 UBS KEY SEL. SV ASIAN EQ. U-X (C)
29/12/2016
125,79 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/12/2016
125,57 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/12/2016
124,13 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/12/2016
123,92 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/12/2016
123,92 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/12/2016
123,92 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/12/2016
123,92 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/12/2016
124,74 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/12/2016
125,98 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/12/2016
125,73 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/12/2016
126,18 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/12/2016
126,98 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/12/2016
126,98 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/12/2016
126,98 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/12/2016
127,30 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/12/2016
125,84 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/12/2016
126,29 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/12/2016
126,42 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/12/2016
127,79 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/12/2016
127,79 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/12/2016
127,79 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/12/2016
126,45 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/12/2016
125,31 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/12/2016
124,42 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/12/2016
123,96 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/12/2016
124,47 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/12/2016
124,47 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/12/2016
124,47 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/12/2016
126,83 UBS KEY SEL. SV ASIAN EQ. U-X (C)
30/11/2016
126,94 UBS KEY SEL. SV ASIAN EQ. U-X (C)
29/11/2016
126,73 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/11/2016
126,55 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/11/2016
125,80 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/11/2016
125,80 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/11/2016
125,80 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/11/2016
125,47 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/11/2016
125,81 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/11/2016
125,76 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/11/2016
124,34 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/11/2016
124,39 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/11/2016
124,39 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/11/2016
124,39 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/11/2016
123,27 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/11/2016
123,02 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/11/2016
121,63 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/11/2016
122,15 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/11/2016
122,67 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/11/2016
122,67 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/11/2016
122,67 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/11/2016
126,50 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/11/2016
124,52 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/11/2016
126,12 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/11/2016
124,93 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/11/2016
123,41 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/11/2016
123,41 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/11/2016
123,41 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/11/2016
124,11 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/11/2016
124,65 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/11/2016
127,47 UBS KEY SEL. SV ASIAN EQ. U-X (C)
31/10/2016
127,47 UBS KEY SEL. SV ASIAN EQ. U-X (C)
30/10/2016
127,60 UBS KEY SEL. SV ASIAN EQ. U-X (C)
29/10/2016
127,60 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/10/2016
127,60 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/10/2016
127,61 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/10/2016
128,64 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/10/2016
130,35 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/10/2016
130,16 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/10/2016
129,67 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/10/2016
129,67 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/10/2016
129,67 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/10/2016
128,92 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/10/2016
128,87 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/10/2016
127,98 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/10/2016
126,66 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/10/2016
127,44 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/10/2016
127,44 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/10/2016
127,44 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/10/2016
126,08 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/10/2016
127,29 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/10/2016
128,11 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/10/2016
128,32 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/10/2016
129,01 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/10/2016
129,01 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/10/2016
129,01 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/10/2016
129,10 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/10/2016
128,16 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/10/2016
128,94 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/10/2016
127,58 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/10/2016
127,25 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/10/2016
127,25 UBS KEY SEL. SV ASIAN EQ. U-X (C)
30/09/2016
127,25 UBS KEY SEL. SV ASIAN EQ. U-X (C)
29/09/2016
127,74 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/09/2016
127,21 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/09/2016
127,04 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/09/2016
126,05 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/09/2016
128,13 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/09/2016
128,13 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/09/2016
128,13 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/09/2016
127,53 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/09/2016
126,93 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/09/2016
126,21 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/09/2016
126,39 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/09/2016
123,40 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/09/2016
123,40 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/09/2016
123,40 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/09/2016
123,40 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/09/2016
123,50 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/09/2016
123,35 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/09/2016
122,53 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/09/2016
125,90 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/09/2016
125,90 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/09/2016
125,90 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/09/2016
126,63 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/09/2016
127,64 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/09/2016
127,91 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/09/2016
126,93 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/09/2016
125,11 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/09/2016
125,11 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/09/2016
125,11 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/09/2016
124,93 UBS KEY SEL. SV ASIAN EQ. U-X (C)
31/08/2016
124,94 UBS KEY SEL. SV ASIAN EQ. U-X (C)
30/08/2016
124,90 UBS KEY SEL. SV ASIAN EQ. U-X (C)
29/08/2016
124,17 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/08/2016
123,08 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/08/2016
123,08 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/08/2016
123,08 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/08/2016
122,74 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/08/2016
123,71 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/08/2016
123,34 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/08/2016
123,63 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/08/2016
123,87 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/08/2016
123,87 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/08/2016
123,87 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/08/2016
124,18 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/08/2016
123,11 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/08/2016
123,55 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/08/2016
123,74 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/08/2016
123,74 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/08/2016
123,74 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/08/2016
123,74 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/08/2016
123,17 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/08/2016
122,68 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/08/2016
123,94 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/08/2016
123,89 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/08/2016
121,67 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/08/2016
121,67 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/08/2016
121,67 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/08/2016
120,43 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/08/2016
119,98 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/08/2016
121,32 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/08/2016
121,69 UBS KEY SEL. SV ASIAN EQ. U-X (C)
31/07/2016
121,17 UBS KEY SEL. SV ASIAN EQ. U-X (C)
30/07/2016
121,17 UBS KEY SEL. SV ASIAN EQ. U-X (C)
29/07/2016
121,17 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/07/2016
122,00 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/07/2016
123,18 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/07/2016
122,53 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/07/2016
122,26 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/07/2016
121,91 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/07/2016
121,91 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/07/2016
121,91 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/07/2016
122,20 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/07/2016
121,62 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/07/2016
120,77 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/07/2016
120,67 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/07/2016
119,73 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/07/2016
119,73 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/07/2016
119,73 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/07/2016
118,64 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/07/2016
118,75 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/07/2016
118,19 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/07/2016
117,58 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/07/2016
115,41 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/07/2016
115,41 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/07/2016
115,41 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/07/2016
115,55 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/07/2016
114,87 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/07/2016
115,22 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/07/2016
116,07 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/07/2016
115,24 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/07/2016
115,24 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/07/2016
115,24 UBS KEY SEL. SV ASIAN EQ. U-X (C)
30/06/2016
114,62 UBS KEY SEL. SV ASIAN EQ. U-X (C)
29/06/2016
112,82 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/06/2016
111,61 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/06/2016
112,50 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/06/2016
112,61 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/06/2016
112,61 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/06/2016
112,61 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/06/2016
112,20 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/06/2016
112,20 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/06/2016
111,55 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/06/2016
110,62 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/06/2016
110,76 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/06/2016
110,76 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/06/2016
110,76 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/06/2016
111,57 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/06/2016
111,96 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/06/2016
111,33 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/06/2016
111,23 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/06/2016
112,99 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/06/2016
112,99 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/06/2016
112,99 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/06/2016
113,45 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/06/2016
113,37 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/06/2016
113,17 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/06/2016
111,55 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/06/2016
112,93 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/06/2016
112,93 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/06/2016
112,93 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/06/2016
112,24 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/06/2016
112,45 UBS KEY SEL. SV ASIAN EQ. U-X (C)
31/05/2016
112,56 UBS KEY SEL. SV ASIAN EQ. U-X (C)
30/05/2016
112,44 UBS KEY SEL. SV ASIAN EQ. U-X (C)
29/05/2016
112,01 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/05/2016
112,01 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/05/2016
112,01 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/05/2016
110,81 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/05/2016
111,00 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/05/2016
108,68 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/05/2016
108,83 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/05/2016
107,83 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/05/2016
107,83 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/05/2016
107,83 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/05/2016
107,72 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/05/2016
107,89 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/05/2016
108,81 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/05/2016
107,58 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/05/2016
107,58 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/05/2016
107,58 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/05/2016
107,58 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/05/2016
108,23 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/05/2016
108,39 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/05/2016
108,58 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/05/2016
108,36 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/05/2016
107,99 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/05/2016
107,99 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/05/2016
107,99 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/05/2016
107,59 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/05/2016
107,59 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/05/2016
108,12 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/05/2016
110,94 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/05/2016
110,94 UBS KEY SEL. SV ASIAN EQ. U-X (C)
30/04/2016
110,94 UBS KEY SEL. SV ASIAN EQ. U-X (C)
29/04/2016
110,94 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/04/2016
112,21 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/04/2016
113,13 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/04/2016
113,30 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/04/2016
113,27 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/04/2016
114,08 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/04/2016
114,08 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/04/2016
114,08 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/04/2016
113,83 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/04/2016
113,08 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/04/2016
114,09 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/04/2016
114,48 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/04/2016
114,79 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/04/2016
114,79 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/04/2016
114,79 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/04/2016
115,14 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/04/2016
113,97 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/04/2016
111,01 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/04/2016
110,66 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/04/2016
110,41 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/04/2016
110,41 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/04/2016
110,41 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/04/2016
110,24 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/04/2016
110,18 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/04/2016
110,44 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/04/2016
110,63 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/04/2016
110,63 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/04/2016
110,63 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/04/2016
110,63 UBS KEY SEL. SV ASIAN EQ. U-X (C)
31/03/2016
112,33 UBS KEY SEL. SV ASIAN EQ. U-X (C)
30/03/2016
112,36 UBS KEY SEL. SV ASIAN EQ. U-X (C)
29/03/2016
111,24 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/03/2016
112,77 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/03/2016
112,77 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/03/2016
112,77 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/03/2016
112,77 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/03/2016
112,77 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/03/2016
113,42 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/03/2016
113,53 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/03/2016
113,05 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/03/2016
112,82 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/03/2016
112,82 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/03/2016
112,82 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/03/2016
110,46 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/03/2016
112,07 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/03/2016
111,48 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/03/2016
112,58 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/03/2016
111,74 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/03/2016
111,74 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/03/2016
111,74 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/03/2016
112,87 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/03/2016
111,33 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/03/2016
111,06 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/03/2016
112,69 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/03/2016
112,70 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/03/2016
112,70 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/03/2016
112,70 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/03/2016
112,76 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/03/2016
112,61 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/03/2016
110,79 UBS KEY SEL. SV ASIAN EQ. U-X (C)
29/02/2016
108,56 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/02/2016
108,15 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/02/2016
108,15 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/02/2016
108,15 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/02/2016
107,14 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/02/2016
106,95 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/02/2016
108,21 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/02/2016
108,84 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/02/2016
106,56 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/02/2016
106,56 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/02/2016
106,56 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/02/2016
106,81 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/02/2016
105,11 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/02/2016
104,32 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/02/2016
103,28 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/02/2016
100,49 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/02/2016
100,49 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/02/2016
100,49 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/02/2016
99,67 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/02/2016
105,57 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/02/2016
105,57 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/02/2016
105,57 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/02/2016
105,57 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/02/2016
105,57 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/02/2016
105,57 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/02/2016
105,13 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/02/2016
106,72 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/02/2016
108,51 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/02/2016
109,71 UBS KEY SEL. SV ASIAN EQ. U-X (C)
31/01/2016
109,18 UBS KEY SEL. SV ASIAN EQ. U-X (C)
30/01/2016
109,18 UBS KEY SEL. SV ASIAN EQ. U-X (C)
29/01/2016
109,18 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/01/2016
106,70 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/01/2016
106,26 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/01/2016
105,82 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/01/2016
107,32 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/01/2016
105,95 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/01/2016
105,95 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/01/2016
105,95 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/01/2016
102,98 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/01/2016
103,57 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/01/2016
106,22 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/01/2016
104,50 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/01/2016
105,46 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/01/2016
105,46 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/01/2016
105,46 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/01/2016
106,26 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/01/2016
108,61 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/01/2016
106,68 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/01/2016
106,92 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/01/2016
109,91 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/01/2016
109,91 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/01/2016
109,91 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/01/2016
109,12 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/01/2016
113,12 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/01/2016
114,22 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/01/2016
113,39 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/01/2016
116,16 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/01/2016
116,16 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/01/2016
116,16 UBS KEY SEL. SV ASIAN EQ. U-X (C)
31/12/2015
116,16 UBS KEY SEL. SV ASIAN EQ. U-X (C)
30/12/2015
115,20 UBS KEY SEL. SV ASIAN EQ. U-X (C)
29/12/2015
115,47 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/12/2015
115,08 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/12/2015
115,38 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/12/2015
115,38 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/12/2015
115,38 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/12/2015
115,38 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/12/2015
115,68 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/12/2015
114,49 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/12/2015
115,36 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/12/2015
115,25 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/12/2015
115,25 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/12/2015
115,25 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/12/2015
116,01 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/12/2015
113,63 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/12/2015
111,37 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/12/2015
111,05 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/12/2015
112,94 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/12/2015
112,94 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/12/2015
112,94 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/12/2015
114,17 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/12/2015
114,60 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/12/2015
116,00 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/12/2015
117,77 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/12/2015
116,79 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/12/2015
116,79 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/12/2015
116,79 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/12/2015
119,78 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/12/2015
121,02 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/12/2015
121,08 UBS KEY SEL. SV ASIAN EQ. U-X (C)
30/11/2015
119,52 UBS KEY SEL. SV ASIAN EQ. U-X (C)
29/11/2015
119,92 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/11/2015
119,92 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/11/2015
119,92 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/11/2015
120,94 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/11/2015
120,86 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/11/2015
120,33 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/11/2015
121,12 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/11/2015
120,88 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/11/2015
120,88 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/11/2015
120,88 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/11/2015
119,83 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/11/2015
118,46 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/11/2015
118,90 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/11/2015
116,49 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/11/2015
117,41 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/11/2015
117,41 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/11/2015
117,41 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/11/2015
119,24 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/11/2015
117,90 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/11/2015
118,36 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/11/2015
119,10 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/11/2015
119,66 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/11/2015
119,66 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/11/2015
119,66 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/11/2015
120,23 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/11/2015
120,37 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/11/2015
118,04 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/11/2015
116,33 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/11/2015
116,11 UBS KEY SEL. SV ASIAN EQ. U-X (C)
31/10/2015
116,11 UBS KEY SEL. SV ASIAN EQ. U-X (C)
30/10/2015
116,11 UBS KEY SEL. SV ASIAN EQ. U-X (C)
29/10/2015
117,40 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/10/2015
116,54 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/10/2015
117,07 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/10/2015
117,63 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/10/2015
116,35 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/10/2015
116,35 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/10/2015
116,35 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/10/2015
112,57 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/10/2015
112,86 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/10/2015
112,89 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/10/2015
113,55 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/10/2015
113,15 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/10/2015
113,15 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/10/2015
113,15 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/10/2015
111,82 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/10/2015
110,02 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/10/2015
111,41 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/10/2015
112,49 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/10/2015
111,45 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/10/2015
111,45 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/10/2015
111,45 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/10/2015
111,96 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/10/2015
112,23 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/10/2015
111,03 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/10/2015
110,20 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/10/2015
109,25 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/10/2015
109,25 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/10/2015
109,25 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/10/2015
108,21 UBS KEY SEL. SV ASIAN EQ. U-X (C)
30/09/2015
107,03 UBS KEY SEL. SV ASIAN EQ. U-X (C)
29/09/2015
105,70 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/09/2015
107,47 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/09/2015
107,47 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/09/2015
107,47 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/09/2015
107,47 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/09/2015
106,51 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/09/2015
108,00 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/09/2015
109,71 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/09/2015
108,61 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/09/2015
108,34 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/09/2015
108,34 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/09/2015
108,34 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/09/2015
108,21 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/09/2015
108,16 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/09/2015
105,66 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/09/2015
106,37 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/09/2015
106,34 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/09/2015
106,34 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/09/2015
106,34 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/09/2015
107,03 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/09/2015
108,60 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/09/2015
105,07 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/09/2015
103,64 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/09/2015
104,78 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/09/2015
104,78 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/09/2015
104,78 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/09/2015
105,36 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/09/2015
104,72 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/09/2015
105,44 UBS KEY SEL. SV ASIAN EQ. U-X (C)
31/08/2015
107,42 UBS KEY SEL. SV ASIAN EQ. U-X (C)
30/08/2015
106,84 UBS KEY SEL. SV ASIAN EQ. U-X (C)
29/08/2015
106,84 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/08/2015
106,84 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/08/2015
105,69 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/08/2015
102,51 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/08/2015
101,42 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/08/2015
102,19 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/08/2015
107,24 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/08/2015
107,24 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/08/2015
107,24 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/08/2015
110,29 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/08/2015
112,66 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/08/2015
113,33 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/08/2015
113,95 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/08/2015
113,86 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/08/2015
113,86 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/08/2015
113,86 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/08/2015
114,47 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/08/2015
112,90 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/08/2015
116,39 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/08/2015
118,22 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/08/2015
118,61 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/08/2015
118,61 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/08/2015
118,61 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/08/2015
119,42 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/08/2015
120,05 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/08/2015
118,59 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/08/2015
118,60 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/08/2015
119,76 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/08/2015
119,76 UBS KEY SEL. SV ASIAN EQ. U-X (C)
31/07/2015
119,76 UBS KEY SEL. SV ASIAN EQ. U-X (C)
30/07/2015
119,71 UBS KEY SEL. SV ASIAN EQ. U-X (C)
29/07/2015
119,00 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/07/2015
118,66 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/07/2015
118,48 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/07/2015
122,46 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/07/2015
122,46 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/07/2015
122,46 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/07/2015
123,09 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/07/2015
124,87 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/07/2015
125,73 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/07/2015
125,23 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/07/2015
124,91 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/07/2015
124,91 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/07/2015
124,91 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/07/2015
124,50 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/07/2015
122,50 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/07/2015
121,60 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/07/2015
121,87 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/07/2015
119,09 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/07/2015
119,09 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/07/2015
119,09 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/07/2015
119,00 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/07/2015
116,86 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/07/2015
121,51 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/07/2015
123,05 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/07/2015
125,14 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/07/2015
125,14 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/07/2015
125,14 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/07/2015
126,47 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/07/2015
126,02 UBS KEY SEL. SV ASIAN EQ. U-X (C)
30/06/2015
124,64 UBS KEY SEL. SV ASIAN EQ. U-X (C)
29/06/2015
123,47 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/06/2015
125,47 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/06/2015
125,47 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/06/2015
125,47 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/06/2015
126,14 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/06/2015
126,73 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/06/2015
124,76 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/06/2015
124,76 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/06/2015
124,05 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/06/2015
124,05 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/06/2015
124,05 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/06/2015
122,83 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/06/2015
123,54 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/06/2015
123,38 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/06/2015
124,47 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/06/2015
125,33 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/06/2015
125,33 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/06/2015
125,33 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/06/2015
124,67 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/06/2015
123,22 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/06/2015
122,89 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/06/2015
125,56 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/06/2015
125,46 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/06/2015
125,46 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/06/2015
125,46 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/06/2015
124,35 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/06/2015
127,25 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/06/2015
129,12 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/06/2015
131,04 UBS KEY SEL. SV ASIAN EQ. U-X (C)
31/05/2015
130,13 UBS KEY SEL. SV ASIAN EQ. U-X (C)
30/05/2015
130,13 UBS KEY SEL. SV ASIAN EQ. U-X (C)
29/05/2015
130,13 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/05/2015
130,90 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/05/2015
132,29 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/05/2015
132,45 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/05/2015
129,44 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/05/2015
129,44 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/05/2015
129,44 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/05/2015
129,44 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/05/2015
128,44 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/05/2015
128,45 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/05/2015
127,75 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/05/2015
124,86 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/05/2015
125,13 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/05/2015
125,13 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/05/2015
125,13 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/05/2015
125,11 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/05/2015
125,11 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/05/2015
124,95 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/05/2015
126,92 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/05/2015
124,95 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/05/2015
124,95 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/05/2015
124,95 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/05/2015
123,04 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/05/2015
125,84 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/05/2015
127,74 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/05/2015
128,37 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/05/2015
127,61 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/05/2015
127,61 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/05/2015
127,61 UBS KEY SEL. SV ASIAN EQ. U-X (C)
30/04/2015
127,61 UBS KEY SEL. SV ASIAN EQ. U-X (C)
29/04/2015
130,78 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/04/2015
131,99 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/04/2015
133,27 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/04/2015
133,02 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/04/2015
133,02 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/04/2015
133,02 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/04/2015
132,90 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/04/2015
133,06 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/04/2015
132,50 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/04/2015
131,17 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/04/2015
131,85 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/04/2015
131,85 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/04/2015
131,85 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/04/2015
133,39 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/04/2015
134,00 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/04/2015
134,68 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/04/2015
136,02 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/04/2015
134,74 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/04/2015
134,74 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/04/2015
134,74 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/04/2015
131,51 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/04/2015
129,40 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/04/2015
127,06 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/04/2015
126,51 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/04/2015
126,51 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/04/2015
126,51 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/04/2015
126,51 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/04/2015
126,51 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/04/2015
125,97 UBS KEY SEL. SV ASIAN EQ. U-X (C)
31/03/2015
125,59 UBS KEY SEL. SV ASIAN EQ. U-X (C)
30/03/2015
124,15 UBS KEY SEL. SV ASIAN EQ. U-X (C)
29/03/2015
122,61 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/03/2015
122,61 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/03/2015
122,61 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/03/2015
121,51 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/03/2015
122,47 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/03/2015
122,61 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/03/2015
122,95 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/03/2015
123,83 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/03/2015
123,83 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/03/2015
123,83 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/03/2015
125,18 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/03/2015
124,66 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/03/2015
123,50 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/03/2015
123,69 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/03/2015
123,70 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/03/2015
123,70 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/03/2015
123,70 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/03/2015
123,05 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/03/2015
123,18 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/03/2015
121,90 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/03/2015
121,47 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/03/2015
121,43 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/03/2015
121,43 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/03/2015
121,43 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/03/2015
119,75 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/03/2015
119,31 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/03/2015
119,50 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/03/2015
118,95 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/03/2015
118,45 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/02/2015
118,45 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/02/2015
118,45 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/02/2015
117,77 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/02/2015
117,25 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/02/2015
116,60 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/02/2015
116,50 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/02/2015
115,73 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/02/2015
115,73 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/02/2015
115,73 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/02/2015
115,73 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/02/2015
115,73 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/02/2015
115,20 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/02/2015
115,06 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/02/2015
115,53 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/02/2015
115,53 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/02/2015
115,53 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/02/2015
114,93 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/02/2015
114,46 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/02/2015
114,28 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/02/2015
114,35 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/02/2015
113,74 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/02/2015
113,74 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/02/2015
113,74 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/02/2015
114,44 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/02/2015
114,23 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/02/2015
114,26 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/02/2015
114,60 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/02/2015
115,05 UBS KEY SEL. SV ASIAN EQ. U-X (C)
31/01/2015
115,05 UBS KEY SEL. SV ASIAN EQ. U-X (C)
30/01/2015
115,05 UBS KEY SEL. SV ASIAN EQ. U-X (C)
29/01/2015
115,45 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/01/2015
116,01 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/01/2015
116,15 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/01/2015
116,51 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/01/2015
116,61 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/01/2015
116,61 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/01/2015
116,61 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/01/2015
110,68 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/01/2015
110,51 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/01/2015
108,74 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/01/2015
107,98 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/01/2015
108,48 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/01/2015
108,48 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/01/2015
108,48 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/01/2015
107,38 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/01/2015
105,66 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/01/2015
106,13 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/01/2015
105,17 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/01/2015
104,98 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/01/2015
104,98 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/01/2015
104,98 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/01/2015
104,78 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/01/2015
102,99 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/01/2015
102,30 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/01/2015
103,80 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/01/2015
103,44 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/01/2015
103,44 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/01/2015
103,44 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/01/2015
102,16 UBS KEY SEL. SV ASIAN EQ. U-X (C)
31/12/2014
102,16 UBS KEY SEL. SV ASIAN EQ. U-X (C)
30/12/2014
101,61 UBS KEY SEL. SV ASIAN EQ. U-X (C)
29/12/2014
101,52 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/12/2014
100,26 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/12/2014
100,26 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/12/2014
100,26 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/12/2014
100,26 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/12/2014
100,26 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/12/2014
100,51 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/12/2014
100,71 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/12/2014
100,16 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/12/2014
100,16 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/12/2014
100,16 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/12/2014
99,00 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/12/2014
97,00 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/12/2014
97,06 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/12/2014
99,23 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/12/2014
99,96 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/12/2014
99,96 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/12/2014
99,96 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/12/2014
100,27 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/12/2014
101,53 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/12/2014
101,86 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/12/2014
104,20 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/12/2014
103,62 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/12/2014
103,62 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/12/2014
103,62 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/12/2014
103,92 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/12/2014
102,61 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/12/2014
102,09 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/12/2014
101,73 UBS KEY SEL. SV ASIAN EQ. U-X (C)
30/11/2014
102,80 UBS KEY SEL. SV ASIAN EQ. U-X (C)
29/11/2014
102,80 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/11/2014
102,80 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/11/2014
102,64 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/11/2014
102,31 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/11/2014
102,22 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/11/2014
102,60 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/11/2014
101,01 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/11/2014
101,01 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/11/2014
101,01 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/11/2014
99,58 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/11/2014
99,98 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/11/2014
100,34 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/11/2014
100,86 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/11/2014
102,04 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/11/2014
102,04 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/11/2014
102,04 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/11/2014
101,63 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/11/2014
100,99 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/11/2014
101,20 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/11/2014
100,47 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/11/2014
100,44 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/11/2014
100,44 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/11/2014
100,44 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/11/2014
99,87 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/11/2014
100,05 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/11/2014
100,34 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/11/2014
100,90 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/11/2014
100,88 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/11/2014
100,88 UBS KEY SEL. SV ASIAN EQ. U-X (C)
31/10/2014
100,88 UBS KEY SEL. SV ASIAN EQ. U-X (C)
30/10/2014
99,30 UBS KEY SEL. SV ASIAN EQ. U-X (C)
29/10/2014
98,51 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/10/2014
97,19 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/10/2014
96,90 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/10/2014
97,10 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/10/2014
97,10 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/10/2014
97,10 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/10/2014
97,21 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/10/2014
97,20 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/10/2014
95,80 UBS KEY SEL. SV ASIAN EQ. U-X (C)
20/10/2014
96,02 UBS KEY SEL. SV ASIAN EQ. U-X (C)
19/10/2014
94,54 UBS KEY SEL. SV ASIAN EQ. U-X (C)
18/10/2014
94,54 UBS KEY SEL. SV ASIAN EQ. U-X (C)
17/10/2014
94,54 UBS KEY SEL. SV ASIAN EQ. U-X (C)
16/10/2014
95,11 UBS KEY SEL. SV ASIAN EQ. U-X (C)
15/10/2014
96,41 UBS KEY SEL. SV ASIAN EQ. U-X (C)
14/10/2014
96,44 UBS KEY SEL. SV ASIAN EQ. U-X (C)
13/10/2014
96,18 UBS KEY SEL. SV ASIAN EQ. U-X (C)
12/10/2014
97,24 UBS KEY SEL. SV ASIAN EQ. U-X (C)
11/10/2014
97,24 UBS KEY SEL. SV ASIAN EQ. U-X (C)
10/10/2014
97,24 UBS KEY SEL. SV ASIAN EQ. U-X (C)
09/10/2014
97,31 UBS KEY SEL. SV ASIAN EQ. U-X (C)
08/10/2014
97,12 UBS KEY SEL. SV ASIAN EQ. U-X (C)
07/10/2014
98,59 UBS KEY SEL. SV ASIAN EQ. U-X (C)
06/10/2014
98,67 UBS KEY SEL. SV ASIAN EQ. U-X (C)
05/10/2014
97,87 UBS KEY SEL. SV ASIAN EQ. U-X (C)
04/10/2014
97,87 UBS KEY SEL. SV ASIAN EQ. U-X (C)
03/10/2014
97,87 UBS KEY SEL. SV ASIAN EQ. U-X (C)
02/10/2014
97,09 UBS KEY SEL. SV ASIAN EQ. U-X (C)
01/10/2014
98,04 UBS KEY SEL. SV ASIAN EQ. U-X (C)
30/09/2014
98,37 UBS KEY SEL. SV ASIAN EQ. U-X (C)
29/09/2014
98,05 UBS KEY SEL. SV ASIAN EQ. U-X (C)
28/09/2014
98,29 UBS KEY SEL. SV ASIAN EQ. U-X (C)
27/09/2014
98,29 UBS KEY SEL. SV ASIAN EQ. U-X (C)
26/09/2014
98,29 UBS KEY SEL. SV ASIAN EQ. U-X (C)
25/09/2014
99,16 UBS KEY SEL. SV ASIAN EQ. U-X (C)
24/09/2014
98,58 UBS KEY SEL. SV ASIAN EQ. U-X (C)
23/09/2014
98,23 UBS KEY SEL. SV ASIAN EQ. U-X (C)
22/09/2014
99,13 UBS KEY SEL. SV ASIAN EQ. U-X (C)
21/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UBS KEY SEL. SV ASIAN EQ. U-X (C) 57,1916,2516,521,00
Act. Asie Pac hors Japon 26,098,0315,230,54
Performances annuelles
 20162015201420132012
UBS KEY SEL. SV ASIAN EQ. U-X (C) 8,1613,7020,68-6,4419,67
Act. Asie Pac hors Japon 6,273,1716,870,2118,75
MSCI AC Far East Free ex Japan 9,700,9117,18-0,7319,20

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 22 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus