Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ERES EDR ACTIONS RENDEMENT INT. M - 990000104709

Performance en base 100 du 25/05/2014 au 24/05/2017
 
ERES EDR ACTIONS RENDEMENT INT. M
 
Act. Monde Growth
 
MSCI The World Growth
MSCI The World Growth
24/05/2017
152,88 MSCI The World Growth
23/05/2017
152,30 MSCI The World Growth
22/05/2017
151,97 MSCI The World Growth
21/05/2017
151,86 MSCI The World Growth
20/05/2017
151,86 MSCI The World Growth
19/05/2017
151,86 MSCI The World Growth
18/05/2017
151,51 MSCI The World Growth
17/05/2017
151,49 MSCI The World Growth
16/05/2017
154,18 MSCI The World Growth
15/05/2017
154,96 MSCI The World Growth
14/05/2017
155,73 MSCI The World Growth
13/05/2017
155,73 MSCI The World Growth
12/05/2017
155,73 MSCI The World Growth
11/05/2017
155,60 MSCI The World Growth
10/05/2017
155,50 MSCI The World Growth
09/05/2017
155,23 MSCI The World Growth
08/05/2017
154,47 MSCI The World Growth
07/05/2017
153,95 MSCI The World Growth
06/05/2017
153,95 MSCI The World Growth
05/05/2017
153,95 MSCI The World Growth
04/05/2017
153,60 MSCI The World Growth
03/05/2017
153,34 MSCI The World Growth
02/05/2017
153,75 MSCI The World Growth
01/05/2017
153,04 MSCI The World Growth
30/04/2017
152,59 MSCI The World Growth
29/04/2017
152,59 MSCI The World Growth
28/04/2017
152,59 MSCI The World Growth
27/04/2017
153,29 MSCI The World Growth
26/04/2017
152,80 MSCI The World Growth
25/04/2017
152,74 MSCI The World Growth
24/04/2017
152,57 MSCI The World Growth
23/04/2017
152,56 MSCI The World Growth
22/04/2017
152,56 MSCI The World Growth
21/04/2017
152,56 MSCI The World Growth
20/04/2017
152,18 MSCI The World Growth
19/04/2017
151,49 MSCI The World Growth
18/04/2017
152,12 MSCI The World Growth
17/04/2017
153,46 MSCI The World Growth
16/04/2017
152,25 MSCI The World Growth
15/04/2017
152,25 MSCI The World Growth
14/04/2017
152,25 MSCI The World Growth
13/04/2017
152,34 MSCI The World Growth
12/04/2017
153,25 MSCI The World Growth
11/04/2017
153,40 MSCI The World Growth
10/04/2017
153,89 MSCI The World Growth
09/04/2017
152,94 MSCI The World Growth
08/04/2017
152,94 MSCI The World Growth
07/04/2017
152,94 MSCI The World Growth
06/04/2017
152,40 MSCI The World Growth
05/04/2017
152,16 MSCI The World Growth
04/04/2017
152,81 MSCI The World Growth
03/04/2017
152,56 MSCI The World Growth
02/04/2017
152,31 MSCI The World Growth
01/04/2017
152,31 MSCI The World Growth
31/03/2017
152,31 MSCI The World Growth
30/03/2017
152,04 MSCI The World Growth
29/03/2017
151,80 MSCI The World Growth
28/03/2017
150,12 MSCI The World Growth
27/03/2017
148,75 MSCI The World Growth
26/03/2017
149,86 MSCI The World Growth
25/03/2017
149,86 MSCI The World Growth
24/03/2017
149,86 MSCI The World Growth
23/03/2017
149,93 MSCI The World Growth
22/03/2017
149,54 MSCI The World Growth
21/03/2017
149,66 MSCI The World Growth
20/03/2017
151,51 MSCI The World Growth
19/03/2017
151,77 MSCI The World Growth
18/03/2017
151,77 MSCI The World Growth
17/03/2017
151,77 MSCI The World Growth
16/03/2017
151,84 MSCI The World Growth
15/03/2017
152,46 MSCI The World Growth
14/03/2017
151,43 MSCI The World Growth
13/03/2017
151,45 MSCI The World Growth
12/03/2017
151,73 MSCI The World Growth
11/03/2017
151,73 MSCI The World Growth
10/03/2017
151,73 MSCI The World Growth
09/03/2017
151,67 MSCI The World Growth
08/03/2017
151,53 MSCI The World Growth
07/03/2017
151,60 MSCI The World Growth
06/03/2017
151,77 MSCI The World Growth
05/03/2017
152,38 MSCI The World Growth
04/03/2017
152,38 MSCI The World Growth
03/03/2017
152,38 MSCI The World Growth
02/03/2017
153,23 MSCI The World Growth
01/03/2017
153,47 MSCI The World Growth
28/02/2017
151,21 MSCI The World Growth
27/02/2017
151,68 MSCI The World Growth
26/02/2017
151,17 MSCI The World Growth
25/02/2017
151,17 MSCI The World Growth
24/02/2017
151,17 MSCI The World Growth
23/02/2017
151,80 MSCI The World Growth
22/02/2017
152,61 MSCI The World Growth
21/02/2017
152,19 MSCI The World Growth
20/02/2017
150,47 MSCI The World Growth
19/02/2017
150,04 MSCI The World Growth
18/02/2017
150,04 MSCI The World Growth
17/02/2017
150,04 MSCI The World Growth
16/02/2017
149,65 MSCI The World Growth
15/02/2017
150,80 MSCI The World Growth
14/02/2017
149,06 MSCI The World Growth
13/02/2017
149,10 MSCI The World Growth
12/02/2017
148,50 MSCI The World Growth
11/02/2017
148,50 MSCI The World Growth
10/02/2017
148,50 MSCI The World Growth
09/02/2017
147,03 MSCI The World Growth
08/02/2017
146,97 MSCI The World Growth
07/02/2017
146,19 MSCI The World Growth
06/02/2017
145,54 MSCI The World Growth
05/02/2017
145,68 MSCI The World Growth
04/02/2017
145,68 MSCI The World Growth
03/02/2017
145,68 MSCI The World Growth
02/02/2017
144,08 MSCI The World Growth
01/02/2017
144,17 MSCI The World Growth
31/01/2017
144,32 MSCI The World Growth
30/01/2017
145,95 MSCI The World Growth
29/01/2017
146,06 MSCI The World Growth
28/01/2017
146,06 MSCI The World Growth
27/01/2017
146,06 MSCI The World Growth
26/01/2017
145,74 MSCI The World Growth
25/01/2017
145,26 MSCI The World Growth
24/01/2017
144,06 MSCI The World Growth
23/01/2017
143,76 MSCI The World Growth
22/01/2017
144,73 MSCI The World Growth
21/01/2017
144,73 MSCI The World Growth
20/01/2017
144,73 MSCI The World Growth
19/01/2017
143,84 MSCI The World Growth
18/01/2017
144,59 MSCI The World Growth
17/01/2017
144,00 MSCI The World Growth
16/01/2017
145,24 MSCI The World Growth
15/01/2017
144,59 MSCI The World Growth
14/01/2017
144,59 MSCI The World Growth
13/01/2017
144,59 MSCI The World Growth
12/01/2017
143,88 MSCI The World Growth
11/01/2017
145,82 MSCI The World Growth
10/01/2017
145,13 MSCI The World Growth
09/01/2017
145,54 MSCI The World Growth
08/01/2017
144,67 MSCI The World Growth
07/01/2017
144,67 MSCI The World Growth
06/01/2017
144,67 MSCI The World Growth
05/01/2017
145,48 MSCI The World Growth
04/01/2017
145,35 MSCI The World Growth
03/01/2017
144,75 MSCI The World Growth
02/01/2017
143,36 MSCI The World Growth
01/01/2017
142,19 MSCI The World Growth
31/12/2016
142,19 MSCI The World Growth
30/12/2016
142,19 MSCI The World Growth
29/12/2016
143,71 MSCI The World Growth
28/12/2016
144,15 MSCI The World Growth
27/12/2016
144,29 MSCI The World Growth
26/12/2016
144,02 MSCI The World Growth
25/12/2016
144,01 MSCI The World Growth
24/12/2016
144,01 MSCI The World Growth
23/12/2016
144,01 MSCI The World Growth
22/12/2016
143,91 MSCI The World Growth
21/12/2016
144,47 MSCI The World Growth
20/12/2016
144,55 MSCI The World Growth
19/12/2016
144,38 MSCI The World Growth
18/12/2016
143,63 MSCI The World Growth
17/12/2016
143,63 MSCI The World Growth
16/12/2016
143,63 MSCI The World Growth
15/12/2016
143,97 MSCI The World Growth
14/12/2016
141,83 MSCI The World Growth
13/12/2016
142,94 MSCI The World Growth
12/12/2016
141,84 MSCI The World Growth
11/12/2016
142,51 MSCI The World Growth
10/12/2016
142,51 MSCI The World Growth
09/12/2016
142,51 MSCI The World Growth
08/12/2016
139,12 MSCI The World Growth
07/12/2016
139,45 MSCI The World Growth
06/12/2016
138,04 MSCI The World Growth
05/12/2016
138,02 MSCI The World Growth
04/12/2016
138,08 MSCI The World Growth
03/12/2016
138,08 MSCI The World Growth
02/12/2016
138,08 MSCI The World Growth
01/12/2016
138,27 MSCI The World Growth
30/11/2016
139,10 MSCI The World Growth
29/11/2016
140,78 MSCI The World Growth
28/11/2016
140,20 MSCI The World Growth
27/11/2016
140,73 MSCI The World Growth
26/11/2016
140,73 MSCI The World Growth
25/11/2016
140,73 MSCI The World Growth
24/11/2016
140,65 MSCI The World Growth
23/11/2016
139,64 MSCI The World Growth
22/11/2016
139,79 MSCI The World Growth
21/11/2016
139,53 MSCI The World Growth
20/11/2016
138,50 MSCI The World Growth
19/11/2016
138,50 MSCI The World Growth
18/11/2016
138,50 MSCI The World Growth
17/11/2016
138,15 MSCI The World Growth
16/11/2016
137,41 MSCI The World Growth
15/11/2016
136,50 MSCI The World Growth
14/11/2016
135,61 MSCI The World Growth
13/11/2016
134,92 MSCI The World Growth
12/11/2016
134,92 MSCI The World Growth
11/11/2016
134,92 MSCI The World Growth
10/11/2016
135,43 MSCI The World Growth
09/11/2016
134,20 MSCI The World Growth
08/11/2016
133,94 MSCI The World Growth
07/11/2016
133,17 MSCI The World Growth
06/11/2016
130,82 MSCI The World Growth
05/11/2016
130,82 MSCI The World Growth
04/11/2016
130,82 MSCI The World Growth
03/11/2016
131,58 MSCI The World Growth
02/11/2016
131,93 MSCI The World Growth
01/11/2016
133,48 MSCI The World Growth
31/10/2016
135,04 MSCI The World Growth
30/10/2016
135,42 MSCI The World Growth
29/10/2016
135,42 MSCI The World Growth
28/10/2016
135,42 MSCI The World Growth
27/10/2016
135,83 MSCI The World Growth
26/10/2016
136,38 MSCI The World Growth
25/10/2016
137,42 MSCI The World Growth
24/10/2016
137,95 MSCI The World Growth
23/10/2016
137,53 MSCI The World Growth
22/10/2016
137,53 MSCI The World Growth
21/10/2016
137,53 MSCI The World Growth
20/10/2016
136,57 MSCI The World Growth
19/10/2016
136,87 MSCI The World Growth
18/10/2016
136,27 MSCI The World Growth
17/10/2016
135,16 MSCI The World Growth
16/10/2016
135,62 MSCI The World Growth
15/10/2016
135,62 MSCI The World Growth
14/10/2016
135,62 MSCI The World Growth
13/10/2016
134,89 MSCI The World Growth
12/10/2016
135,50 MSCI The World Growth
11/10/2016
135,08 MSCI The World Growth
10/10/2016
135,60 MSCI The World Growth
09/10/2016
135,38 MSCI The World Growth
08/10/2016
135,38 MSCI The World Growth
07/10/2016
135,38 MSCI The World Growth
06/10/2016
135,50 MSCI The World Growth
05/10/2016
135,45 MSCI The World Growth
04/10/2016
136,12 MSCI The World Growth
03/10/2016
135,59 MSCI The World Growth
02/10/2016
136,66 MSCI The World Growth
01/10/2016
136,66 MSCI The World Growth
30/09/2016
136,66 MSCI The World Growth
29/09/2016
135,48 MSCI The World Growth
28/09/2016
136,16 MSCI The World Growth
27/09/2016
135,89 MSCI The World Growth
26/09/2016
134,77 MSCI The World Growth
25/09/2016
136,38 MSCI The World Growth
24/09/2016
136,38 MSCI The World Growth
23/09/2016
136,38 MSCI The World Growth
22/09/2016
136,89 MSCI The World Growth
21/09/2016
136,43 MSCI The World Growth
20/09/2016
134,76 MSCI The World Growth
19/09/2016
134,81 MSCI The World Growth
18/09/2016
133,65 MSCI The World Growth
17/09/2016
133,65 MSCI The World Growth
16/09/2016
133,65 MSCI The World Growth
15/09/2016
133,85 MSCI The World Growth
14/09/2016
133,21 MSCI The World Growth
13/09/2016
132,81 MSCI The World Growth
12/09/2016
134,28 MSCI The World Growth
11/09/2016
133,00 MSCI The World Growth
10/09/2016
133,00 MSCI The World Growth
09/09/2016
133,00 MSCI The World Growth
08/09/2016
135,68 MSCI The World Growth
07/09/2016
136,96 MSCI The World Growth
06/09/2016
137,75 MSCI The World Growth
05/09/2016
137,02 MSCI The World Growth
04/09/2016
136,39 MSCI The World Growth
03/09/2016
136,39 MSCI The World Growth
02/09/2016
136,39 MSCI The World Growth
01/09/2016
136,17 MSCI The World Growth
31/08/2016
135,94 MSCI The World Growth
30/08/2016
135,92 MSCI The World Growth
29/08/2016
136,25 MSCI The World Growth
28/08/2016
135,00 MSCI The World Growth
27/08/2016
135,00 MSCI The World Growth
26/08/2016
135,00 MSCI The World Growth
25/08/2016
135,06 MSCI The World Growth
24/08/2016
135,73 MSCI The World Growth
23/08/2016
135,67 MSCI The World Growth
22/08/2016
135,62 MSCI The World Growth
21/08/2016
135,18 MSCI The World Growth
20/08/2016
135,18 MSCI The World Growth
19/08/2016
135,18 MSCI The World Growth
18/08/2016
135,52 MSCI The World Growth
17/08/2016
135,81 MSCI The World Growth
16/08/2016
135,69 MSCI The World Growth
15/08/2016
137,86 MSCI The World Growth
14/08/2016
137,81 MSCI The World Growth
13/08/2016
137,81 MSCI The World Growth
12/08/2016
137,81 MSCI The World Growth
11/08/2016
137,77 MSCI The World Growth
10/08/2016
136,66 MSCI The World Growth
09/08/2016
137,91 MSCI The World Growth
08/08/2016
137,04 MSCI The World Growth
07/08/2016
136,32 MSCI The World Growth
06/08/2016
136,32 MSCI The World Growth
05/08/2016
136,32 MSCI The World Growth
04/08/2016
136,07 MSCI The World Growth
03/08/2016
135,07 MSCI The World Growth
02/08/2016
135,53 MSCI The World Growth
01/08/2016
136,66 MSCI The World Growth
31/07/2016
137,21 MSCI The World Growth
30/07/2016
137,21 MSCI The World Growth
29/07/2016
137,21 MSCI The World Growth
28/07/2016
136,40 MSCI The World Growth
27/07/2016
137,23 MSCI The World Growth
26/07/2016
137,00 MSCI The World Growth
25/07/2016
136,94 MSCI The World Growth
24/07/2016
136,67 MSCI The World Growth
23/07/2016
136,67 MSCI The World Growth
22/07/2016
136,67 MSCI The World Growth
21/07/2016
136,55 MSCI The World Growth
20/07/2016
136,92 MSCI The World Growth
19/07/2016
135,83 MSCI The World Growth
18/07/2016
135,91 MSCI The World Growth
17/07/2016
134,59 MSCI The World Growth
16/07/2016
134,59 MSCI The World Growth
15/07/2016
134,59 MSCI The World Growth
14/07/2016
134,56 MSCI The World Growth
13/07/2016
134,98 MSCI The World Growth
12/07/2016
134,60 MSCI The World Growth
11/07/2016
134,33 MSCI The World Growth
10/07/2016
132,99 MSCI The World Growth
09/07/2016
132,99 MSCI The World Growth
08/07/2016
132,99 MSCI The World Growth
07/07/2016
131,50 MSCI The World Growth
06/07/2016
131,22 MSCI The World Growth
05/07/2016
130,47 MSCI The World Growth
04/07/2016
131,55 MSCI The World Growth
03/07/2016
131,47 MSCI The World Growth
02/07/2016
131,47 MSCI The World Growth
01/07/2016
131,47 MSCI The World Growth
30/06/2016
131,17 MSCI The World Growth
29/06/2016
129,98 MSCI The World Growth
28/06/2016
127,48 MSCI The World Growth
27/06/2016
126,08 MSCI The World Growth
26/06/2016
127,89 MSCI The World Growth
25/06/2016
127,89 MSCI The World Growth
24/06/2016
127,89 MSCI The World Growth
23/06/2016
129,97 MSCI The World Growth
22/06/2016
129,62 MSCI The World Growth
21/06/2016
129,30 MSCI The World Growth
20/06/2016
128,78 MSCI The World Growth
19/06/2016
127,52 MSCI The World Growth
18/06/2016
127,52 MSCI The World Growth
17/06/2016
127,52 MSCI The World Growth
16/06/2016
128,34 MSCI The World Growth
15/06/2016
128,22 MSCI The World Growth
14/06/2016
128,01 MSCI The World Growth
13/06/2016
128,51 MSCI The World Growth
12/06/2016
129,59 MSCI The World Growth
11/06/2016
129,59 MSCI The World Growth
10/06/2016
129,59 MSCI The World Growth
09/06/2016
130,93 MSCI The World Growth
08/06/2016
131,19 MSCI The World Growth
07/06/2016
131,14 MSCI The World Growth
06/06/2016
130,74 MSCI The World Growth
05/06/2016
132,59 MSCI The World Growth
04/06/2016
132,59 MSCI The World Growth
03/06/2016
132,59 MSCI The World Growth
02/06/2016
131,73 MSCI The World Growth
01/06/2016
131,71 MSCI The World Growth
31/05/2016
131,91 MSCI The World Growth
30/05/2016
132,16 MSCI The World Growth
29/05/2016
131,74 MSCI The World Growth
28/05/2016
131,74 MSCI The World Growth
27/05/2016
131,74 MSCI The World Growth
26/05/2016
131,35 MSCI The World Growth
25/05/2016
131,30 MSCI The World Growth
24/05/2016
130,23 MSCI The World Growth
23/05/2016
128,12 MSCI The World Growth
22/05/2016
128,34 MSCI The World Growth
21/05/2016
128,34 MSCI The World Growth
20/05/2016
128,34 MSCI The World Growth
19/05/2016
127,51 MSCI The World Growth
18/05/2016
127,67 MSCI The World Growth
17/05/2016
127,30 MSCI The World Growth
16/05/2016
127,87 MSCI The World Growth
15/05/2016
126,61 MSCI The World Growth
14/05/2016
126,61 MSCI The World Growth
13/05/2016
126,61 MSCI The World Growth
12/05/2016
127,08 MSCI The World Growth
11/05/2016
127,15 MSCI The World Growth
10/05/2016
128,42 MSCI The World Growth
09/05/2016
126,75 MSCI The World Growth
08/05/2016
126,01 MSCI The World Growth
07/05/2016
126,01 MSCI The World Growth
06/05/2016
126,01 MSCI The World Growth
05/05/2016
125,72 MSCI The World Growth
04/05/2016
125,16 MSCI The World Growth
03/05/2016
125,45 MSCI The World Growth
02/05/2016
127,34 MSCI The World Growth
01/05/2016
127,81 MSCI The World Growth
30/04/2016
127,81 MSCI The World Growth
29/04/2016
127,81 MSCI The World Growth
28/04/2016
128,74 MSCI The World Growth
27/04/2016
130,04 MSCI The World Growth
26/04/2016
130,51 MSCI The World Growth
25/04/2016
130,73 MSCI The World Growth
24/04/2016
130,83 MSCI The World Growth
23/04/2016
130,83 MSCI The World Growth
22/04/2016
130,83 MSCI The World Growth
21/04/2016
130,39 MSCI The World Growth
20/04/2016
130,37 MSCI The World Growth
19/04/2016
130,75 MSCI The World Growth
18/04/2016
130,17 MSCI The World Growth
17/04/2016
130,07 MSCI The World Growth
16/04/2016
130,07 MSCI The World Growth
15/04/2016
130,07 MSCI The World Growth
14/04/2016
130,49 MSCI The World Growth
13/04/2016
129,55 MSCI The World Growth
12/04/2016
126,88 MSCI The World Growth
11/04/2016
126,29 MSCI The World Growth
10/04/2016
126,75 MSCI The World Growth
09/04/2016
126,75 MSCI The World Growth
08/04/2016
126,75 MSCI The World Growth
07/04/2016
126,16 MSCI The World Growth
06/04/2016
127,36 MSCI The World Growth
05/04/2016
125,64 MSCI The World Growth
04/04/2016
126,91 MSCI The World Growth
03/04/2016
126,24 MSCI The World Growth
02/04/2016
126,24 MSCI The World Growth
01/04/2016
126,24 MSCI The World Growth
31/03/2016
127,13 MSCI The World Growth
30/03/2016
128,12 MSCI The World Growth
29/03/2016
128,25 MSCI The World Growth
28/03/2016
127,66 MSCI The World Growth
27/03/2016
127,29 MSCI The World Growth
26/03/2016
127,29 MSCI The World Growth
25/03/2016
127,29 MSCI The World Growth
24/03/2016
127,21 MSCI The World Growth
23/03/2016
127,59 MSCI The World Growth
22/03/2016
127,86 MSCI The World Growth
21/03/2016
127,05 MSCI The World Growth
20/03/2016
126,96 MSCI The World Growth
19/03/2016
126,96 MSCI The World Growth
18/03/2016
126,96 MSCI The World Growth
17/03/2016
126,38 MSCI The World Growth
16/03/2016
127,81 MSCI The World Growth
15/03/2016
127,07 MSCI The World Growth
14/03/2016
127,53 MSCI The World Growth
13/03/2016
127,56 MSCI The World Growth
12/03/2016
127,56 MSCI The World Growth
11/03/2016
127,56 MSCI The World Growth
10/03/2016
128,06 MSCI The World Growth
09/03/2016
126,79 MSCI The World Growth
08/03/2016
125,89 MSCI The World Growth
07/03/2016
127,63 MSCI The World Growth
06/03/2016
127,78 MSCI The World Growth
05/03/2016
127,78 MSCI The World Growth
04/03/2016
127,78 MSCI The World Growth
03/03/2016
127,95 MSCI The World Growth
02/03/2016
127,91 MSCI The World Growth
01/03/2016
127,25 MSCI The World Growth
29/02/2016
124,56 MSCI The World Growth
28/02/2016
123,80 MSCI The World Growth
27/02/2016
123,80 MSCI The World Growth
26/02/2016
123,80 MSCI The World Growth
25/02/2016
123,55 MSCI The World Growth
24/02/2016
122,61 MSCI The World Growth
23/02/2016
122,63 MSCI The World Growth
22/02/2016
123,52 MSCI The World Growth
21/02/2016
121,29 MSCI The World Growth
20/02/2016
121,29 MSCI The World Growth
19/02/2016
121,29 MSCI The World Growth
18/02/2016
121,54 MSCI The World Growth
17/02/2016
121,16 MSCI The World Growth
16/02/2016
118,81 MSCI The World Growth
15/02/2016
117,33 MSCI The World Growth
14/02/2016
115,00 MSCI The World Growth
13/02/2016
115,00 MSCI The World Growth
12/02/2016
115,00 MSCI The World Growth
11/02/2016
113,38 MSCI The World Growth
10/02/2016
115,34 MSCI The World Growth
09/02/2016
115,33 MSCI The World Growth
08/02/2016
117,13 MSCI The World Growth
07/02/2016
118,29 MSCI The World Growth
06/02/2016
118,29 MSCI The World Growth
05/02/2016
118,29 MSCI The World Growth
04/02/2016
120,91 MSCI The World Growth
03/02/2016
123,73 MSCI The World Growth
02/02/2016
123,95 MSCI The World Growth
01/02/2016
126,39 MSCI The World Growth
31/01/2016
125,19 MSCI The World Growth
30/01/2016
125,19 MSCI The World Growth
29/01/2016
125,19 MSCI The World Growth
28/01/2016
122,97 MSCI The World Growth
27/01/2016
123,19 MSCI The World Growth
26/01/2016
124,59 MSCI The World Growth
25/01/2016
124,01 MSCI The World Growth
24/01/2016
125,07 MSCI The World Growth
23/01/2016
125,07 MSCI The World Growth
22/01/2016
125,07 MSCI The World Growth
21/01/2016
120,93 MSCI The World Growth
20/01/2016
120,46 MSCI The World Growth
19/01/2016
122,83 MSCI The World Growth
18/01/2016
121,88 MSCI The World Growth
17/01/2016
122,10 MSCI The World Growth
16/01/2016
122,10 MSCI The World Growth
15/01/2016
122,10 MSCI The World Growth
14/01/2016
124,46 MSCI The World Growth
13/01/2016
125,21 MSCI The World Growth
12/01/2016
126,73 MSCI The World Growth
11/01/2016
125,50 MSCI The World Growth
10/01/2016
126,11 MSCI The World Growth
09/01/2016
126,11 MSCI The World Growth
08/01/2016
126,11 MSCI The World Growth
07/01/2016
127,10 MSCI The World Growth
06/01/2016
131,35 MSCI The World Growth
05/01/2016
132,69 MSCI The World Growth
04/01/2016
130,97 MSCI The World Growth
03/01/2016
133,92 MSCI The World Growth
02/01/2016
133,92 MSCI The World Growth
01/01/2016
133,92 MSCI The World Growth
31/12/2015
133,92 MSCI The World Growth
30/12/2015
134,58 MSCI The World Growth
29/12/2015
134,93 MSCI The World Growth
28/12/2015
133,43 MSCI The World Growth
27/12/2015
133,69 MSCI The World Growth
26/12/2015
133,69 MSCI The World Growth
25/12/2015
133,69 MSCI The World Growth
24/12/2015
133,71 MSCI The World Growth
23/12/2015
133,89 MSCI The World Growth
22/12/2015
132,11 MSCI The World Growth
21/12/2015
132,36 MSCI The World Growth
20/12/2015
132,33 MSCI The World Growth
19/12/2015
132,33 MSCI The World Growth
18/12/2015
132,33 MSCI The World Growth
17/12/2015
134,09 MSCI The World Growth
16/12/2015
134,02 MSCI The World Growth
15/12/2015
131,54 MSCI The World Growth
14/12/2015
130,81 MSCI The World Growth
13/12/2015
131,40 MSCI The World Growth
12/12/2015
131,40 MSCI The World Growth
11/12/2015
131,40 MSCI The World Growth
10/12/2015
133,55 MSCI The World Growth
09/12/2015
133,51 MSCI The World Growth
08/12/2015
135,32 MSCI The World Growth
07/12/2015
137,00 MSCI The World Growth
06/12/2015
136,18 MSCI The World Growth
05/12/2015
136,18 MSCI The World Growth
04/12/2015
136,18 MSCI The World Growth
03/12/2015
137,58 MSCI The World Growth
02/12/2015
139,95 MSCI The World Growth
01/12/2015
141,01 MSCI The World Growth
30/11/2015
139,99 MSCI The World Growth
29/11/2015
140,57 MSCI The World Growth
28/11/2015
140,57 MSCI The World Growth
27/11/2015
140,57 MSCI The World Growth
26/11/2015
140,40 MSCI The World Growth
25/11/2015
140,26 MSCI The World Growth
24/11/2015
138,97 MSCI The World Growth
23/11/2015
139,58 MSCI The World Growth
22/11/2015
139,28 MSCI The World Growth
21/11/2015
139,28 MSCI The World Growth
20/11/2015
139,28 MSCI The World Growth
19/11/2015
138,71 MSCI The World Growth
18/11/2015
138,33 MSCI The World Growth
17/11/2015
136,86 MSCI The World Growth
16/11/2015
135,28 MSCI The World Growth
15/11/2015
133,82 MSCI The World Growth
14/11/2015
133,82 MSCI The World Growth
13/11/2015
133,82 MSCI The World Growth
12/11/2015
135,97 MSCI The World Growth
11/11/2015
137,50 MSCI The World Growth
10/11/2015
137,39 MSCI The World Growth
09/11/2015
136,67 MSCI The World Growth
08/11/2015
136,55 MSCI The World Growth
07/11/2015
136,55 MSCI The World Growth
06/11/2015
136,55 MSCI The World Growth
05/11/2015
136,78 MSCI The World Growth
04/11/2015
136,21 MSCI The World Growth
03/11/2015
135,98 MSCI The World Growth
02/11/2015
135,19 MSCI The World Growth
01/11/2015
134,63 MSCI The World Growth
31/10/2015
134,63 MSCI The World Growth
30/10/2015
134,63 MSCI The World Growth
29/10/2015
135,68 MSCI The World Growth
28/10/2015
133,98 MSCI The World Growth
27/10/2015
132,92 MSCI The World Growth
26/10/2015
133,92 MSCI The World Growth
25/10/2015
132,95 MSCI The World Growth
24/10/2015
132,95 MSCI The World Growth
23/10/2015
132,95 MSCI The World Growth
22/10/2015
128,75 MSCI The World Growth
21/10/2015
127,25 MSCI The World Growth
20/10/2015
127,42 MSCI The World Growth
19/10/2015
128,15 MSCI The World Growth
18/10/2015
127,84 MSCI The World Growth
17/10/2015
127,84 MSCI The World Growth
16/10/2015
127,84 MSCI The World Growth
15/10/2015
126,47 MSCI The World Growth
14/10/2015
124,96 MSCI The World Growth
13/10/2015
126,04 MSCI The World Growth
12/10/2015
126,99 MSCI The World Growth
11/10/2015
126,94 MSCI The World Growth
10/10/2015
126,94 MSCI The World Growth
09/10/2015
126,94 MSCI The World Growth
08/10/2015
127,23 MSCI The World Growth
07/10/2015
126,43 MSCI The World Growth
06/10/2015
126,29 MSCI The World Growth
05/10/2015
126,29 MSCI The World Growth
04/10/2015
125,07 MSCI The World Growth
03/10/2015
125,07 MSCI The World Growth
02/10/2015
125,07 MSCI The World Growth
01/10/2015
123,58 MSCI The World Growth
30/09/2015
122,39 MSCI The World Growth
29/09/2015
119,74 MSCI The World Growth
28/09/2015
121,15 MSCI The World Growth
27/09/2015
124,18 MSCI The World Growth
26/09/2015
124,18 MSCI The World Growth
25/09/2015
124,18 MSCI The World Growth
24/09/2015
122,93 MSCI The World Growth
23/09/2015
124,80 MSCI The World Growth
22/09/2015
125,01 MSCI The World Growth
21/09/2015
126,19 MSCI The World Growth
20/09/2015
124,49 MSCI The World Growth
19/09/2015
124,49 MSCI The World Growth
18/09/2015
124,49 MSCI The World Growth
17/09/2015
127,15 MSCI The World Growth
16/09/2015
127,98 MSCI The World Growth
15/09/2015
125,50 MSCI The World Growth
14/09/2015
124,65 MSCI The World Growth
13/09/2015
125,55 MSCI The World Growth
12/09/2015
125,55 MSCI The World Growth
11/09/2015
125,55 MSCI The World Growth
10/09/2015
126,21 MSCI The World Growth
09/09/2015
126,73 MSCI The World Growth
08/09/2015
126,36 MSCI The World Growth
07/09/2015
124,43 MSCI The World Growth
06/09/2015
124,30 MSCI The World Growth
05/09/2015
124,30 MSCI The World Growth
04/09/2015
124,30 MSCI The World Growth
03/09/2015
125,17 MSCI The World Growth
02/09/2015
124,51 MSCI The World Growth
01/09/2015
123,29 MSCI The World Growth
31/08/2015
126,82 MSCI The World Growth
30/08/2015
127,38 MSCI The World Growth
29/08/2015
127,38 MSCI The World Growth
28/08/2015
127,38 MSCI The World Growth
27/08/2015
126,68 MSCI The World Growth
26/08/2015
122,91 MSCI The World Growth
25/08/2015
119,21 MSCI The World Growth
24/08/2015
121,66 MSCI The World Growth
23/08/2015
126,05 MSCI The World Growth
22/08/2015
126,05 MSCI The World Growth
21/08/2015
126,05 MSCI The World Growth
20/08/2015
130,90 MSCI The World Growth
19/08/2015
135,18 MSCI The World Growth
18/08/2015
136,30 MSCI The World Growth
17/08/2015
136,10 MSCI The World Growth
16/08/2015
134,70 MSCI The World Growth
15/08/2015
134,70 MSCI The World Growth
14/08/2015
134,70 MSCI The World Growth
13/08/2015
135,24 MSCI The World Growth
12/08/2015
134,50 MSCI The World Growth
11/08/2015
136,40 MSCI The World Growth
10/08/2015
138,92 MSCI The World Growth
09/08/2015
137,71 MSCI The World Growth
08/08/2015
137,71 MSCI The World Growth
07/08/2015
137,71 MSCI The World Growth
06/08/2015
138,81 MSCI The World Growth
05/08/2015
140,02 MSCI The World Growth
04/08/2015
138,59 MSCI The World Growth
03/08/2015
138,99 MSCI The World Growth
02/08/2015
139,06 MSCI The World Growth
01/08/2015
139,06 MSCI The World Growth
31/07/2015
139,06 MSCI The World Growth
30/07/2015
138,59 MSCI The World Growth
29/07/2015
137,88 MSCI The World Growth
28/07/2015
137,02 MSCI The World Growth
27/07/2015
135,45 MSCI The World Growth
26/07/2015
138,03 MSCI The World Growth
25/07/2015
138,03 MSCI The World Growth
24/07/2015
138,03 MSCI The World Growth
23/07/2015
138,55 MSCI The World Growth
22/07/2015
140,01 MSCI The World Growth
21/07/2015
141,34 MSCI The World Growth
20/07/2015
141,83 MSCI The World Growth
19/07/2015
140,98 MSCI The World Growth
18/07/2015
140,98 MSCI The World Growth
17/07/2015
140,98 MSCI The World Growth
16/07/2015
140,94 MSCI The World Growth
15/07/2015
137,97 MSCI The World Growth
14/07/2015
137,81 MSCI The World Growth
13/07/2015
136,70 MSCI The World Growth
12/07/2015
133,71 MSCI The World Growth
11/07/2015
133,71 MSCI The World Growth
10/07/2015
133,71 MSCI The World Growth
09/07/2015
133,18 MSCI The World Growth
08/07/2015
132,60 MSCI The World Growth
07/07/2015
134,29 MSCI The World Growth
06/07/2015
134,60 MSCI The World Growth
05/07/2015
134,53 MSCI The World Growth
04/07/2015
134,53 MSCI The World Growth
03/07/2015
134,53 MSCI The World Growth
02/07/2015
135,10 MSCI The World Growth
01/07/2015
134,78 MSCI The World Growth
30/06/2015
132,65 MSCI The World Growth
29/06/2015
133,28 MSCI The World Growth
28/06/2015
135,47 MSCI The World Growth
27/06/2015
135,47 MSCI The World Growth
26/06/2015
135,47 MSCI The World Growth
25/06/2015
135,88 MSCI The World Growth
24/06/2015
135,96 MSCI The World Growth
23/06/2015
136,94 MSCI The World Growth
22/06/2015
135,18 MSCI The World Growth
21/06/2015
134,14 MSCI The World Growth
20/06/2015
134,14 MSCI The World Growth
19/06/2015
134,14 MSCI The World Growth
18/06/2015
133,22 MSCI The World Growth
17/06/2015
133,19 MSCI The World Growth
16/06/2015
134,08 MSCI The World Growth
15/06/2015
133,51 MSCI The World Growth
14/06/2015
134,43 MSCI The World Growth
13/06/2015
134,43 MSCI The World Growth
12/06/2015
134,43 MSCI The World Growth
11/06/2015
134,92 MSCI The World Growth
10/06/2015
134,06 MSCI The World Growth
09/06/2015
132,51 MSCI The World Growth
08/06/2015
133,69 MSCI The World Growth
07/06/2015
133,72 MSCI The World Growth
06/06/2015
133,72 MSCI The World Growth
05/06/2015
133,72 MSCI The World Growth
04/06/2015
133,64 MSCI The World Growth
03/06/2015
136,80 MSCI The World Growth
02/06/2015
137,48 MSCI The World Growth
01/06/2015
138,27 MSCI The World Growth
31/05/2015
137,83 MSCI The World Growth
30/05/2015
137,83 MSCI The World Growth
29/05/2015
137,83 MSCI The World Growth
28/05/2015
139,85 MSCI The World Growth
27/05/2015
140,48 MSCI The World Growth
26/05/2015
138,56 MSCI The World Growth
25/05/2015
139,64 MSCI The World Growth
24/05/2015
137,27 MSCI The World Growth
23/05/2015
137,27 MSCI The World Growth
22/05/2015
137,27 MSCI The World Growth
21/05/2015
138,09 MSCI The World Growth
20/05/2015
137,65 MSCI The World Growth
19/05/2015
136,91 MSCI The World Growth
18/05/2015
134,73 MSCI The World Growth
17/05/2015
135,19 MSCI The World Growth
16/05/2015
135,19 MSCI The World Growth
15/05/2015
135,19 MSCI The World Growth
14/05/2015
133,69 MSCI The World Growth
13/05/2015
134,87 MSCI The World Growth
12/05/2015
134,28 MSCI The World Growth
11/05/2015
135,79 MSCI The World Growth
10/05/2015
135,16 MSCI The World Growth
09/05/2015
135,16 MSCI The World Growth
08/05/2015
135,16 MSCI The World Growth
07/05/2015
132,33 MSCI The World Growth
06/05/2015
133,29 MSCI The World Growth
05/05/2015
134,66 MSCI The World Growth
04/05/2015
135,67 MSCI The World Growth
03/05/2015
134,61 MSCI The World Growth
02/05/2015
134,61 MSCI The World Growth
01/05/2015
134,61 MSCI The World Growth
30/04/2015
133,75 MSCI The World Growth
29/04/2015
137,86 MSCI The World Growth
28/04/2015
139,54 MSCI The World Growth
27/04/2015
141,17 MSCI The World Growth
26/04/2015
141,08 MSCI The World Growth
25/04/2015
141,08 MSCI The World Growth
24/04/2015
141,08 MSCI The World Growth
23/04/2015
141,25 MSCI The World Growth
22/04/2015
141,18 MSCI The World Growth
21/04/2015
141,39 MSCI The World Growth
20/04/2015
140,45 MSCI The World Growth
19/04/2015
138,43 MSCI The World Growth
18/04/2015
138,43 MSCI The World Growth
17/04/2015
138,43 MSCI The World Growth
16/04/2015
141,38 MSCI The World Growth
15/04/2015
142,95 MSCI The World Growth
14/04/2015
143,00 MSCI The World Growth
13/04/2015
142,75 MSCI The World Growth
12/04/2015
143,12 MSCI The World Growth
11/04/2015
143,12 MSCI The World Growth
10/04/2015
143,12 MSCI The World Growth
09/04/2015
139,91 MSCI The World Growth
08/04/2015
138,25 MSCI The World Growth
07/04/2015
137,84 MSCI The World Growth
06/04/2015
138,13 MSCI The World Growth
05/04/2015
137,05 MSCI The World Growth
04/04/2015
137,05 MSCI The World Growth
03/04/2015
137,05 MSCI The World Growth
02/04/2015
136,96 MSCI The World Growth
01/04/2015
136,98 MSCI The World Growth
31/03/2015
137,21 MSCI The World Growth
30/03/2015
137,43 MSCI The World Growth
29/03/2015
136,28 MSCI The World Growth
28/03/2015
136,28 MSCI The World Growth
27/03/2015
136,28 MSCI The World Growth
26/03/2015
134,54 MSCI The World Growth
25/03/2015
135,23 MSCI The World Growth
24/03/2015
137,15 MSCI The World Growth
23/03/2015
137,94 MSCI The World Growth
22/03/2015
139,67 MSCI The World Growth
21/03/2015
139,67 MSCI The World Growth
20/03/2015
139,67 MSCI The World Growth
19/03/2015
139,33 MSCI The World Growth
18/03/2015
140,38 MSCI The World Growth
17/03/2015
138,50 MSCI The World Growth
16/03/2015
139,73 MSCI The World Growth
15/03/2015
137,78 MSCI The World Growth
14/03/2015
137,78 MSCI The World Growth
13/03/2015
137,78 MSCI The World Growth
12/03/2015
137,81 MSCI The World Growth
11/03/2015
136,69 MSCI The World Growth
10/03/2015
134,83 MSCI The World Growth
09/03/2015
135,53 MSCI The World Growth
08/03/2015
134,27 MSCI The World Growth
07/03/2015
134,27 MSCI The World Growth
06/03/2015
134,27 MSCI The World Growth
05/03/2015
134,47 MSCI The World Growth
04/03/2015
133,50 MSCI The World Growth
03/03/2015
133,42 MSCI The World Growth
02/03/2015
133,34 MSCI The World Growth
01/03/2015
132,66 MSCI The World Growth
28/02/2015
132,66 MSCI The World Growth
27/02/2015
132,66 MSCI The World Growth
26/02/2015
131,91 MSCI The World Growth
25/02/2015
131,58 MSCI The World Growth
24/02/2015
131,56 MSCI The World Growth
23/02/2015
131,73 MSCI The World Growth
22/02/2015
131,34 MSCI The World Growth
21/02/2015
131,34 MSCI The World Growth
20/02/2015
131,34 MSCI The World Growth
19/02/2015
129,62 MSCI The World Growth
18/02/2015
129,36 MSCI The World Growth
17/02/2015
128,42 MSCI The World Growth
16/02/2015
128,29 MSCI The World Growth
15/02/2015
128,57 MSCI The World Growth
14/02/2015
128,57 MSCI The World Growth
13/02/2015
128,57 MSCI The World Growth
12/02/2015
128,38 MSCI The World Growth
11/02/2015
127,10 MSCI The World Growth
10/02/2015
127,35 MSCI The World Growth
09/02/2015
126,55 MSCI The World Growth
08/02/2015
125,13 MSCI The World Growth
07/02/2015
125,13 MSCI The World Growth
06/02/2015
125,13 MSCI The World Growth
05/02/2015
126,10 MSCI The World Growth
04/02/2015
124,86 MSCI The World Growth
03/02/2015
125,47 MSCI The World Growth
02/02/2015
124,99 MSCI The World Growth
01/02/2015
124,10 MSCI The World Growth
31/01/2015
124,10 MSCI The World Growth
30/01/2015
124,10 MSCI The World Growth
29/01/2015
125,01 MSCI The World Growth
28/01/2015
124,27 MSCI The World Growth
27/01/2015
125,59 MSCI The World Growth
26/01/2015
126,73 MSCI The World Growth
25/01/2015
126,82 MSCI The World Growth
24/01/2015
126,82 MSCI The World Growth
23/01/2015
126,82 MSCI The World Growth
22/01/2015
122,09 MSCI The World Growth
21/01/2015
121,27 MSCI The World Growth
20/01/2015
120,77 MSCI The World Growth
19/01/2015
120,20 MSCI The World Growth
18/01/2015
119,86 MSCI The World Growth
17/01/2015
119,86 MSCI The World Growth
16/01/2015
119,86 MSCI The World Growth
15/01/2015
117,81 MSCI The World Growth
14/01/2015
117,43 MSCI The World Growth
13/01/2015
118,18 MSCI The World Growth
12/01/2015
117,77 MSCI The World Growth
11/01/2015
118,18 MSCI The World Growth
10/01/2015
118,18 MSCI The World Growth
09/01/2015
118,18 MSCI The World Growth
08/01/2015
119,24 MSCI The World Growth
07/01/2015
116,29 MSCI The World Growth
06/01/2015
114,82 MSCI The World Growth
05/01/2015
116,11 MSCI The World Growth
04/01/2015
117,00 MSCI The World Growth
03/01/2015
117,00 MSCI The World Growth
02/01/2015
117,00 MSCI The World Growth
01/01/2015
116,46 MSCI The World Growth
31/12/2014
116,46 MSCI The World Growth
30/12/2014
116,99 MSCI The World Growth
29/12/2014
117,41 MSCI The World Growth
28/12/2014
116,97 MSCI The World Growth
27/12/2014
116,97 MSCI The World Growth
26/12/2014
116,97 MSCI The World Growth
25/12/2014
116,62 MSCI The World Growth
24/12/2014
116,65 MSCI The World Growth
23/12/2014
116,51 MSCI The World Growth
22/12/2014
116,23 MSCI The World Growth
21/12/2014
115,66 MSCI The World Growth
20/12/2014
115,66 MSCI The World Growth
19/12/2014
115,66 MSCI The World Growth
18/12/2014
114,93 MSCI The World Growth
17/12/2014
111,16 MSCI The World Growth
16/12/2014
109,30 MSCI The World Growth
15/12/2014
110,49 MSCI The World Growth
14/12/2014
111,52 MSCI The World Growth
13/12/2014
111,52 MSCI The World Growth
12/12/2014
111,52 MSCI The World Growth
11/12/2014
113,07 MSCI The World Growth
10/12/2014
113,32 MSCI The World Growth
09/12/2014
115,11 MSCI The World Growth
08/12/2014
116,26 MSCI The World Growth
07/12/2014
116,07 MSCI The World Growth
06/12/2014
116,07 MSCI The World Growth
05/12/2014
116,07 MSCI The World Growth
04/12/2014
116,43 MSCI The World Growth
03/12/2014
116,29 MSCI The World Growth
02/12/2014
115,13 MSCI The World Growth
01/12/2014
114,43 MSCI The World Growth
30/11/2014
115,20 MSCI The World Growth
29/11/2014
115,20 MSCI The World Growth
28/11/2014
115,20 MSCI The World Growth
27/11/2014
115,39 MSCI The World Growth
26/11/2014
115,51 MSCI The World Growth
25/11/2014
115,61 MSCI The World Growth
24/11/2014
115,53 MSCI The World Growth
23/11/2014
114,99 MSCI The World Growth
22/11/2014
114,99 MSCI The World Growth
21/11/2014
114,99 MSCI The World Growth
20/11/2014
113,19 MSCI The World Growth
19/11/2014
113,11 MSCI The World Growth
18/11/2014
113,52 MSCI The World Growth
17/11/2014
112,71 MSCI The World Growth
16/11/2014
113,55 MSCI The World Growth
15/11/2014
113,55 MSCI The World Growth
14/11/2014
113,55 MSCI The World Growth
13/11/2014
113,32 MSCI The World Growth
12/11/2014
112,95 MSCI The World Growth
11/11/2014
113,29 MSCI The World Growth
10/11/2014
112,48 MSCI The World Growth
09/11/2014
112,78 MSCI The World Growth
08/11/2014
112,78 MSCI The World Growth
07/11/2014
112,78 MSCI The World Growth
06/11/2014
111,78 MSCI The World Growth
05/11/2014
111,83 MSCI The World Growth
04/11/2014
111,11 MSCI The World Growth
03/11/2014
111,39 MSCI The World Growth
02/11/2014
111,66 MSCI The World Growth
01/11/2014
111,66 MSCI The World Growth
31/10/2014
111,66 MSCI The World Growth
30/10/2014
109,84 MSCI The World Growth
29/10/2014
108,33 MSCI The World Growth
28/10/2014
108,14 MSCI The World Growth
27/10/2014
107,51 MSCI The World Growth
26/10/2014
107,69 MSCI The World Growth
25/10/2014
107,69 MSCI The World Growth
24/10/2014
107,69 MSCI The World Growth
23/10/2014
107,14 MSCI The World Growth
22/10/2014
105,95 MSCI The World Growth
21/10/2014
105,73 MSCI The World Growth
20/10/2014
103,89 MSCI The World Growth
19/10/2014
102,54 MSCI The World Growth
18/10/2014
102,54 MSCI The World Growth
17/10/2014
102,54 MSCI The World Growth
16/10/2014
101,75 MSCI The World Growth
15/10/2014
102,43 MSCI The World Growth
14/10/2014
103,38 MSCI The World Growth
13/10/2014
103,23 MSCI The World Growth
12/10/2014
104,62 MSCI The World Growth
11/10/2014
104,62 MSCI The World Growth
10/10/2014
104,62 MSCI The World Growth
09/10/2014
105,41 MSCI The World Growth
08/10/2014
107,64 MSCI The World Growth
07/10/2014
107,19 MSCI The World Growth
06/10/2014
108,81 MSCI The World Growth
05/10/2014
108,15 MSCI The World Growth
04/10/2014
108,15 MSCI The World Growth
03/10/2014
108,15 MSCI The World Growth
02/10/2014
107,47 MSCI The World Growth
01/10/2014
108,31 MSCI The World Growth
30/09/2014
109,85 MSCI The World Growth
29/09/2014
109,07 MSCI The World Growth
28/09/2014
109,07 MSCI The World Growth
27/09/2014
109,07 MSCI The World Growth
26/09/2014
109,07 MSCI The World Growth
25/09/2014
108,73 MSCI The World Growth
24/09/2014
109,11 MSCI The World Growth
23/09/2014
107,97 MSCI The World Growth
22/09/2014
108,92 MSCI The World Growth
21/09/2014
109,89 MSCI The World Growth
20/09/2014
109,89 MSCI The World Growth
19/09/2014
109,89 MSCI The World Growth
18/09/2014
109,98 MSCI The World Growth
17/09/2014
108,75 MSCI The World Growth
16/09/2014
108,64 MSCI The World Growth
15/09/2014
108,59 MSCI The World Growth
14/09/2014
108,73 MSCI The World Growth
13/09/2014
108,73 MSCI The World Growth
12/09/2014
108,73 MSCI The World Growth
11/09/2014
109,17 MSCI The World Growth
10/09/2014
109,08 MSCI The World Growth
09/09/2014
109,08 MSCI The World Growth
08/09/2014
109,38 MSCI The World Growth
07/09/2014
109,67 MSCI The World Growth
06/09/2014
109,67 MSCI The World Growth
05/09/2014
109,67 MSCI The World Growth
04/09/2014
108,97 MSCI The World Growth
03/09/2014
108,07 MSCI The World Growth
02/09/2014
108,24 MSCI The World Growth
01/09/2014
107,97 MSCI The World Growth
31/08/2014
107,55 MSCI The World Growth
30/08/2014
107,55 MSCI The World Growth
29/08/2014
107,55 MSCI The World Growth
28/08/2014
107,41 MSCI The World Growth
27/08/2014
107,81 MSCI The World Growth
26/08/2014
107,63 MSCI The World Growth
25/08/2014
107,33 MSCI The World Growth
24/08/2014
106,22 MSCI The World Growth
23/08/2014
106,22 MSCI The World Growth
22/08/2014
106,22 MSCI The World Growth
21/08/2014
106,48 MSCI The World Growth
20/08/2014
106,05 MSCI The World Growth
19/08/2014
105,42 MSCI The World Growth
18/08/2014
104,60 MSCI The World Growth
17/08/2014
103,67 MSCI The World Growth
16/08/2014
103,67 MSCI The World Growth
15/08/2014
103,67 MSCI The World Growth
14/08/2014
103,79 MSCI The World Growth
13/08/2014
103,40 MSCI The World Growth
12/08/2014
102,88 MSCI The World Growth
11/08/2014
102,77 MSCI The World Growth
10/08/2014
101,98 MSCI The World Growth
09/08/2014
101,98 MSCI The World Growth
08/08/2014
101,98 MSCI The World Growth
07/08/2014
101,72 MSCI The World Growth
06/08/2014
102,40 MSCI The World Growth
05/08/2014
102,43 MSCI The World Growth
04/08/2014
102,71 MSCI The World Growth
03/08/2014
102,64 MSCI The World Growth
02/08/2014
102,64 MSCI The World Growth
01/08/2014
102,64 MSCI The World Growth
31/07/2014
103,21 MSCI The World Growth
30/07/2014
104,73 MSCI The World Growth
29/07/2014
104,53 MSCI The World Growth
28/07/2014
104,71 MSCI The World Growth
27/07/2014
104,68 MSCI The World Growth
26/07/2014
104,68 MSCI The World Growth
25/07/2014
104,68 MSCI The World Growth
24/07/2014
105,01 MSCI The World Growth
23/07/2014
104,99 MSCI The World Growth
22/07/2014
104,59 MSCI The World Growth
21/07/2014
103,57 MSCI The World Growth
20/07/2014
103,76 MSCI The World Growth
19/07/2014
103,76 MSCI The World Growth
18/07/2014
103,76 MSCI The World Growth
17/07/2014
103,09 MSCI The World Growth
16/07/2014
104,00 MSCI The World Growth
15/07/2014
102,97 MSCI The World Growth
14/07/2014
103,35 MSCI The World Growth
13/07/2014
102,86 MSCI The World Growth
12/07/2014
102,86 MSCI The World Growth
11/07/2014
102,86 MSCI The World Growth
10/07/2014
102,67 MSCI The World Growth
09/07/2014
103,42 MSCI The World Growth
08/07/2014
103,19 MSCI The World Growth
07/07/2014
104,03 MSCI The World Growth
06/07/2014
104,65 MSCI The World Growth
05/07/2014
104,65 MSCI The World Growth
04/07/2014
104,65 MSCI The World Growth
03/07/2014
104,25 MSCI The World Growth
02/07/2014
103,67 MSCI The World Growth
01/07/2014
103,27 MSCI The World Growth
30/06/2014
102,72 MSCI The World Growth
29/06/2014
102,77 MSCI The World Growth
28/06/2014
102,77 MSCI The World Growth
27/06/2014
102,77 MSCI The World Growth
26/06/2014
102,58 MSCI The World Growth
25/06/2014
102,47 MSCI The World Growth
24/06/2014
102,29 MSCI The World Growth
23/06/2014
102,89 MSCI The World Growth
22/06/2014
103,10 MSCI The World Growth
21/06/2014
103,10 MSCI The World Growth
20/06/2014
103,10 MSCI The World Growth
19/06/2014
102,93 MSCI The World Growth
18/06/2014
102,80 MSCI The World Growth
17/06/2014
102,27 MSCI The World Growth
16/06/2014
102,43 MSCI The World Growth
15/06/2014
102,43 MSCI The World Growth
14/06/2014
102,43 MSCI The World Growth
13/06/2014
102,43 MSCI The World Growth
12/06/2014
102,52 MSCI The World Growth
11/06/2014
102,85 MSCI The World Growth
10/06/2014
103,05 MSCI The World Growth
09/06/2014
102,61 MSCI The World Growth
08/06/2014
102,27 MSCI The World Growth
07/06/2014
102,27 MSCI The World Growth
06/06/2014
102,27 MSCI The World Growth
05/06/2014
102,38 MSCI The World Growth
04/06/2014
101,46 MSCI The World Growth
03/06/2014
101,12 MSCI The World Growth
02/06/2014
101,49 MSCI The World Growth
01/06/2014
101,39 MSCI The World Growth
31/05/2014
101,39 MSCI The World Growth
30/05/2014
101,39 MSCI The World Growth
29/05/2014
101,23 MSCI The World Growth
28/05/2014
100,77 MSCI The World Growth
27/05/2014
100,69 MSCI The World Growth
26/05/2014
100,28 MSCI The World Growth
25/05/2014
100,00 MSCI The World Growth
24/05/2014
100,00 Act. Monde Growth
24/05/2017
136,73 Act. Monde Growth
23/05/2017
136,25 Act. Monde Growth
22/05/2017
135,92 Act. Monde Growth
21/05/2017
135,83 Act. Monde Growth
20/05/2017
135,83 Act. Monde Growth
19/05/2017
135,83 Act. Monde Growth
18/05/2017
135,51 Act. Monde Growth
17/05/2017
136,13 Act. Monde Growth
16/05/2017
138,19 Act. Monde Growth
15/05/2017
138,71 Act. Monde Growth
14/05/2017
138,92 Act. Monde Growth
13/05/2017
138,92 Act. Monde Growth
12/05/2017
138,92 Act. Monde Growth
11/05/2017
139,01 Act. Monde Growth
10/05/2017
139,09 Act. Monde Growth
09/05/2017
138,66 Act. Monde Growth
08/05/2017
137,91 Act. Monde Growth
07/05/2017
137,38 Act. Monde Growth
06/05/2017
137,38 Act. Monde Growth
05/05/2017
137,38 Act. Monde Growth
04/05/2017
137,12 Act. Monde Growth
03/05/2017
137,20 Act. Monde Growth
02/05/2017
137,31 Act. Monde Growth
01/05/2017
136,66 Act. Monde Growth
30/04/2017
136,64 Act. Monde Growth
29/04/2017
136,64 Act. Monde Growth
28/04/2017
136,64 Act. Monde Growth
27/04/2017
136,91 Act. Monde Growth
26/04/2017
136,54 Act. Monde Growth
25/04/2017
136,16 Act. Monde Growth
24/04/2017
135,88 Act. Monde Growth
23/04/2017
135,92 Act. Monde Growth
22/04/2017
135,92 Act. Monde Growth
21/04/2017
135,92 Act. Monde Growth
20/04/2017
135,29 Act. Monde Growth
19/04/2017
135,10 Act. Monde Growth
18/04/2017
135,34 Act. Monde Growth
17/04/2017
135,98 Act. Monde Growth
16/04/2017
135,95 Act. Monde Growth
15/04/2017
135,95 Act. Monde Growth
14/04/2017
135,95 Act. Monde Growth
13/04/2017
135,95 Act. Monde Growth
12/04/2017
136,36 Act. Monde Growth
11/04/2017
136,47 Act. Monde Growth
10/04/2017
136,86 Act. Monde Growth
09/04/2017
136,41 Act. Monde Growth
08/04/2017
136,41 Act. Monde Growth
07/04/2017
136,41 Act. Monde Growth
06/04/2017
136,07 Act. Monde Growth
05/04/2017
136,03 Act. Monde Growth
04/04/2017
136,18 Act. Monde Growth
03/04/2017
136,26 Act. Monde Growth
02/04/2017
136,03 Act. Monde Growth
01/04/2017
136,03 Act. Monde Growth
31/03/2017
136,03 Act. Monde Growth
30/03/2017
135,79 Act. Monde Growth
29/03/2017
135,42 Act. Monde Growth
28/03/2017
134,04 Act. Monde Growth
27/03/2017
133,13 Act. Monde Growth
26/03/2017
134,11 Act. Monde Growth
25/03/2017
134,11 Act. Monde Growth
24/03/2017
134,11 Act. Monde Growth
23/03/2017
134,14 Act. Monde Growth
22/03/2017
133,69 Act. Monde Growth
21/03/2017
134,12 Act. Monde Growth
20/03/2017
135,58 Act. Monde Growth
19/03/2017
135,58 Act. Monde Growth
18/03/2017
135,58 Act. Monde Growth
17/03/2017
135,58 Act. Monde Growth
16/03/2017
135,47 Act. Monde Growth
15/03/2017
135,55 Act. Monde Growth
14/03/2017
134,92 Act. Monde Growth
13/03/2017
134,83 Act. Monde Growth
12/03/2017
134,68 Act. Monde Growth
11/03/2017
134,68 Act. Monde Growth
10/03/2017
134,68 Act. Monde Growth
09/03/2017
134,76 Act. Monde Growth
08/03/2017
134,96 Act. Monde Growth
07/03/2017
134,88 Act. Monde Growth
06/03/2017
134,96 Act. Monde Growth
05/03/2017
135,39 Act. Monde Growth
04/03/2017
135,39 Act. Monde Growth
03/03/2017
135,39 Act. Monde Growth
02/03/2017
135,99 Act. Monde Growth
01/03/2017
135,92 Act. Monde Growth
28/02/2017
134,31 Act. Monde Growth
27/02/2017
134,63 Act. Monde Growth
26/02/2017
134,71 Act. Monde Growth
25/02/2017
134,71 Act. Monde Growth
24/02/2017
134,71 Act. Monde Growth
23/02/2017
135,22 Act. Monde Growth
22/02/2017
135,64 Act. Monde Growth
21/02/2017
135,37 Act. Monde Growth
20/02/2017
134,03 Act. Monde Growth
19/02/2017
133,77 Act. Monde Growth
18/02/2017
133,77 Act. Monde Growth
17/02/2017
133,77 Act. Monde Growth
16/02/2017
133,56 Act. Monde Growth
15/02/2017
134,25 Act. Monde Growth
14/02/2017
133,51 Act. Monde Growth
13/02/2017
133,33 Act. Monde Growth
12/02/2017
132,59 Act. Monde Growth
11/02/2017
132,59 Act. Monde Growth
10/02/2017
132,59 Act. Monde Growth
09/02/2017
131,50 Act. Monde Growth
08/02/2017
131,04 Act. Monde Growth
07/02/2017
130,79 Act. Monde Growth
06/02/2017
130,39 Act. Monde Growth
05/02/2017
130,10 Act. Monde Growth
04/02/2017
130,10 Act. Monde Growth
03/02/2017
130,10 Act. Monde Growth
02/02/2017
129,25 Act. Monde Growth
01/02/2017
129,40 Act. Monde Growth
31/01/2017
129,20 Act. Monde Growth
30/01/2017
130,41 Act. Monde Growth
29/01/2017
130,81 Act. Monde Growth
28/01/2017
130,81 Act. Monde Growth
27/01/2017
130,81 Act. Monde Growth
26/01/2017
130,87 Act. Monde Growth
25/01/2017
130,26 Act. Monde Growth
24/01/2017
129,21 Act. Monde Growth
23/01/2017
128,98 Act. Monde Growth
22/01/2017
129,60 Act. Monde Growth
21/01/2017
129,60 Act. Monde Growth
20/01/2017
129,60 Act. Monde Growth
19/01/2017
129,60 Act. Monde Growth
18/01/2017
129,54 Act. Monde Growth
17/01/2017
129,26 Act. Monde Growth
16/01/2017
130,10 Act. Monde Growth
15/01/2017
129,96 Act. Monde Growth
14/01/2017
129,96 Act. Monde Growth
13/01/2017
129,96 Act. Monde Growth
12/01/2017
129,59 Act. Monde Growth
11/01/2017
130,90 Act. Monde Growth
10/01/2017
130,08 Act. Monde Growth
09/01/2017
130,27 Act. Monde Growth
08/01/2017
129,96 Act. Monde Growth
07/01/2017
129,96 Act. Monde Growth
06/01/2017
129,96 Act. Monde Growth
05/01/2017
130,11 Act. Monde Growth
04/01/2017
130,24 Act. Monde Growth
03/01/2017
129,97 Act. Monde Growth
02/01/2017
128,08 Act. Monde Growth
01/01/2017
127,91 Act. Monde Growth
31/12/2016
127,91 Act. Monde Growth
30/12/2016
127,91 Act. Monde Growth
29/12/2016
128,79 Act. Monde Growth
28/12/2016
129,23 Act. Monde Growth
27/12/2016
129,02 Act. Monde Growth
26/12/2016
128,78 Act. Monde Growth
25/12/2016
128,78 Act. Monde Growth
24/12/2016
128,78 Act. Monde Growth
23/12/2016
128,78 Act. Monde Growth
22/12/2016
128,79 Act. Monde Growth
21/12/2016
129,40 Act. Monde Growth
20/12/2016
129,67 Act. Monde Growth
19/12/2016
129,25 Act. Monde Growth
18/12/2016
129,17 Act. Monde Growth
17/12/2016
129,17 Act. Monde Growth
16/12/2016
129,17 Act. Monde Growth
15/12/2016
129,15 Act. Monde Growth
14/12/2016
127,66 Act. Monde Growth
13/12/2016
128,19 Act. Monde Growth
12/12/2016
127,59 Act. Monde Growth
11/12/2016
128,27 Act. Monde Growth
10/12/2016
128,27 Act. Monde Growth
09/12/2016
128,27 Act. Monde Growth
08/12/2016
126,12 Act. Monde Growth
07/12/2016
125,15 Act. Monde Growth
06/12/2016
124,44 Act. Monde Growth
05/12/2016
124,22 Act. Monde Growth
04/12/2016
124,27 Act. Monde Growth
03/12/2016
124,27 Act. Monde Growth
02/12/2016
124,27 Act. Monde Growth
01/12/2016
125,00 Act. Monde Growth
30/11/2016
125,70 Act. Monde Growth
29/11/2016
125,92 Act. Monde Growth
28/11/2016
126,08 Act. Monde Growth
27/11/2016
126,28 Act. Monde Growth
26/11/2016
126,28 Act. Monde Growth
25/11/2016
126,28 Act. Monde Growth
24/11/2016
126,16 Act. Monde Growth
23/11/2016
125,93 Act. Monde Growth
22/11/2016
125,82 Act. Monde Growth
21/11/2016
125,50 Act. Monde Growth
20/11/2016
125,13 Act. Monde Growth
19/11/2016
125,13 Act. Monde Growth
18/11/2016
125,13 Act. Monde Growth
17/11/2016
124,47 Act. Monde Growth
16/11/2016
123,92 Act. Monde Growth
15/11/2016
123,26 Act. Monde Growth
14/11/2016
122,84 Act. Monde Growth
13/11/2016
122,25 Act. Monde Growth
12/11/2016
122,25 Act. Monde Growth
11/11/2016
122,25 Act. Monde Growth
10/11/2016
123,08 Act. Monde Growth
09/11/2016
121,99 Act. Monde Growth
08/11/2016
121,49 Act. Monde Growth
07/11/2016
120,93 Act. Monde Growth
06/11/2016
119,02 Act. Monde Growth
05/11/2016
119,02 Act. Monde Growth
04/11/2016
119,02 Act. Monde Growth
03/11/2016
119,79 Act. Monde Growth
02/11/2016
120,16 Act. Monde Growth
01/11/2016
122,30 Act. Monde Growth
31/10/2016
122,77 Act. Monde Growth
30/10/2016
123,23 Act. Monde Growth
29/10/2016
123,23 Act. Monde Growth
28/10/2016
123,23 Act. Monde Growth
27/10/2016
123,70 Act. Monde Growth
26/10/2016
124,01 Act. Monde Growth
25/10/2016
124,95 Act. Monde Growth
24/10/2016
125,11 Act. Monde Growth
23/10/2016
124,71 Act. Monde Growth
22/10/2016
124,71 Act. Monde Growth
21/10/2016
124,71 Act. Monde Growth
20/10/2016
124,14 Act. Monde Growth
19/10/2016
124,01 Act. Monde Growth
18/10/2016
123,53 Act. Monde Growth
17/10/2016
122,61 Act. Monde Growth
16/10/2016
122,95 Act. Monde Growth
15/10/2016
122,95 Act. Monde Growth
14/10/2016
122,95 Act. Monde Growth
13/10/2016
122,27 Act. Monde Growth
12/10/2016
123,06 Act. Monde Growth
11/10/2016
123,07 Act. Monde Growth
10/10/2016
123,28 Act. Monde Growth
09/10/2016
122,88 Act. Monde Growth
08/10/2016
122,88 Act. Monde Growth
07/10/2016
122,88 Act. Monde Growth
06/10/2016
123,15 Act. Monde Growth
05/10/2016
123,06 Act. Monde Growth
04/10/2016
123,33 Act. Monde Growth
03/10/2016
122,75 Act. Monde Growth
02/10/2016
122,82 Act. Monde Growth
01/10/2016
122,82 Act. Monde Growth
30/09/2016
122,82 Act. Monde Growth
29/09/2016
122,63 Act. Monde Growth
28/09/2016
123,07 Act. Monde Growth
27/09/2016
122,50 Act. Monde Growth
26/09/2016
121,85 Act. Monde Growth
25/09/2016
123,27 Act. Monde Growth
24/09/2016
123,27 Act. Monde Growth
23/09/2016
123,27 Act. Monde Growth
22/09/2016
123,57 Act. Monde Growth
21/09/2016
123,07 Act. Monde Growth
20/09/2016
121,98 Act. Monde Growth
19/09/2016
121,94 Act. Monde Growth
18/09/2016
121,27 Act. Monde Growth
17/09/2016
121,27 Act. Monde Growth
16/09/2016
121,27 Act. Monde Growth
15/09/2016
121,00 Act. Monde Growth
14/09/2016
120,58 Act. Monde Growth
13/09/2016
120,74 Act. Monde Growth
12/09/2016
121,54 Act. Monde Growth
11/09/2016
121,74 Act. Monde Growth
10/09/2016
121,74 Act. Monde Growth
09/09/2016
121,74 Act. Monde Growth
08/09/2016
123,22 Act. Monde Growth
07/09/2016
123,85 Act. Monde Growth
06/09/2016
123,98 Act. Monde Growth
05/09/2016
123,67 Act. Monde Growth
04/09/2016
123,20 Act. Monde Growth
03/09/2016
123,20 Act. Monde Growth
02/09/2016
123,20 Act. Monde Growth
01/09/2016
122,60 Act. Monde Growth
31/08/2016
122,74 Act. Monde Growth
30/08/2016
122,90 Act. Monde Growth
29/08/2016
122,66 Act. Monde Growth
28/08/2016
121,91 Act. Monde Growth
27/08/2016
121,91 Act. Monde Growth
26/08/2016
121,91 Act. Monde Growth
25/08/2016
121,85 Act. Monde Growth
24/08/2016
122,38 Act. Monde Growth
23/08/2016
122,22 Act. Monde Growth
22/08/2016
121,92 Act. Monde Growth
21/08/2016
121,88 Act. Monde Growth
20/08/2016
121,88 Act. Monde Growth
19/08/2016
121,88 Act. Monde Growth
18/08/2016
122,16 Act. Monde Growth
17/08/2016
122,25 Act. Monde Growth
16/08/2016
122,60 Act. Monde Growth
15/08/2016
123,62 Act. Monde Growth
14/08/2016
123,58 Act. Monde Growth
13/08/2016
123,58 Act. Monde Growth
12/08/2016
123,58 Act. Monde Growth
11/08/2016
123,44 Act. Monde Growth
10/08/2016
122,87 Act. Monde Growth
09/08/2016
123,52 Act. Monde Growth
08/08/2016
123,20 Act. Monde Growth
07/08/2016
122,66 Act. Monde Growth
06/08/2016
122,66 Act. Monde Growth
05/08/2016
122,66 Act. Monde Growth
04/08/2016
121,78 Act. Monde Growth
03/08/2016
121,02 Act. Monde Growth
02/08/2016
121,33 Act. Monde Growth
01/08/2016
122,27 Act. Monde Growth
31/07/2016
122,41 Act. Monde Growth
30/07/2016
122,41 Act. Monde Growth
29/07/2016
122,41 Act. Monde Growth
28/07/2016
122,67 Act. Monde Growth
27/07/2016
123,38 Act. Monde Growth
26/07/2016
123,19 Act. Monde Growth
25/07/2016
123,02 Act. Monde Growth
24/07/2016
122,85 Act. Monde Growth
23/07/2016
122,85 Act. Monde Growth
22/07/2016
122,85 Act. Monde Growth
21/07/2016
122,69 Act. Monde Growth
20/07/2016
122,72 Act. Monde Growth
19/07/2016
121,80 Act. Monde Growth
18/07/2016
121,68 Act. Monde Growth
17/07/2016
121,05 Act. Monde Growth
16/07/2016
121,05 Act. Monde Growth
15/07/2016
121,05 Act. Monde Growth
14/07/2016
120,90 Act. Monde Growth
13/07/2016
120,76 Act. Monde Growth
12/07/2016
120,64 Act. Monde Growth
11/07/2016
119,96 Act. Monde Growth
10/07/2016
118,70 Act. Monde Growth
09/07/2016
118,70 Act. Monde Growth
08/07/2016
118,70 Act. Monde Growth
07/07/2016
117,59 Act. Monde Growth
06/07/2016
117,10 Act. Monde Growth
05/07/2016
117,23 Act. Monde Growth
04/07/2016
118,16 Act. Monde Growth
03/07/2016
118,17 Act. Monde Growth
02/07/2016
118,17 Act. Monde Growth
01/07/2016
118,17 Act. Monde Growth
30/06/2016
117,60 Act. Monde Growth
29/06/2016
116,37 Act. Monde Growth
28/06/2016
114,60 Act. Monde Growth
27/06/2016
113,78 Act. Monde Growth
26/06/2016
115,56 Act. Monde Growth
25/06/2016
115,56 Act. Monde Growth
24/06/2016
115,56 Act. Monde Growth
23/06/2016
117,33 Act. Monde Growth
22/06/2016
117,12 Act. Monde Growth
21/06/2016
116,86 Act. Monde Growth
20/06/2016
116,20 Act. Monde Growth
19/06/2016
115,12 Act. Monde Growth
18/06/2016
115,12 Act. Monde Growth
17/06/2016
115,12 Act. Monde Growth
16/06/2016
115,34 Act. Monde Growth
15/06/2016
115,48 Act. Monde Growth
14/06/2016
115,36 Act. Monde Growth
13/06/2016
115,87 Act. Monde Growth
12/06/2016
117,07 Act. Monde Growth
11/06/2016
117,07 Act. Monde Growth
10/06/2016
117,07 Act. Monde Growth
09/06/2016
118,34 Act. Monde Growth
08/06/2016
118,52 Act. Monde Growth
07/06/2016
118,52 Act. Monde Growth
06/06/2016
117,98 Act. Monde Growth
05/06/2016
118,38 Act. Monde Growth
04/06/2016
118,38 Act. Monde Growth
03/06/2016
118,38 Act. Monde Growth
02/06/2016
118,84 Act. Monde Growth
01/06/2016
118,71 Act. Monde Growth
31/05/2016
119,15 Act. Monde Growth
30/05/2016
119,10 Act. Monde Growth
29/05/2016
118,97 Act. Monde Growth
28/05/2016
118,97 Act. Monde Growth
27/05/2016
118,97 Act. Monde Growth
26/05/2016
118,26 Act. Monde Growth
25/05/2016
118,20 Act. Monde Growth
24/05/2016
117,14 Act. Monde Growth
23/05/2016
115,83 Act. Monde Growth
22/05/2016
115,76 Act. Monde Growth
21/05/2016
115,76 Act. Monde Growth
20/05/2016
115,76 Act. Monde Growth
19/05/2016
115,06 Act. Monde Growth
18/05/2016
115,22 Act. Monde Growth
17/05/2016
114,99 Act. Monde Growth
16/05/2016
114,87 Act. Monde Growth
15/05/2016
114,61 Act. Monde Growth
14/05/2016
114,61 Act. Monde Growth
13/05/2016
114,61 Act. Monde Growth
12/05/2016
114,71 Act. Monde Growth
11/05/2016
114,88 Act. Monde Growth
10/05/2016
115,39 Act. Monde Growth
09/05/2016
114,44 Act. Monde Growth
08/05/2016
113,99 Act. Monde Growth
07/05/2016
113,99 Act. Monde Growth
06/05/2016
113,99 Act. Monde Growth
05/05/2016
113,90 Act. Monde Growth
04/05/2016
113,72 Act. Monde Growth
03/05/2016
114,27 Act. Monde Growth
02/05/2016
115,63 Act. Monde Growth
01/05/2016
116,07 Act. Monde Growth
30/04/2016
116,07 Act. Monde Growth
29/04/2016
116,07 Act. Monde Growth
28/04/2016
117,35 Act. Monde Growth
27/04/2016
117,94 Act. Monde Growth
26/04/2016
118,00 Act. Monde Growth
25/04/2016
118,17 Act. Monde Growth
24/04/2016
118,59 Act. Monde Growth
23/04/2016
118,59 Act. Monde Growth
22/04/2016
118,59 Act. Monde Growth
21/04/2016
118,37 Act. Monde Growth
20/04/2016
118,20 Act. Monde Growth
19/04/2016
118,10 Act. Monde Growth
18/04/2016
117,48 Act. Monde Growth
17/04/2016
117,51 Act. Monde Growth
16/04/2016
117,51 Act. Monde Growth
15/04/2016
117,51 Act. Monde Growth
14/04/2016
117,61 Act. Monde Growth
13/04/2016
116,89 Act. Monde Growth
12/04/2016
114,72 Act. Monde Growth
11/04/2016
114,20 Act. Monde Growth
10/04/2016
114,24 Act. Monde Growth
09/04/2016
114,24 Act. Monde Growth
08/04/2016
114,24 Act. Monde Growth
07/04/2016
113,94 Act. Monde Growth
06/04/2016
114,26 Act. Monde Growth
05/04/2016
113,65 Act. Monde Growth
04/04/2016
114,76 Act. Monde Growth
03/04/2016
114,53 Act. Monde Growth
02/04/2016
114,53 Act. Monde Growth
01/04/2016
114,53 Act. Monde Growth
31/03/2016
115,20 Act. Monde Growth
30/03/2016
115,79 Act. Monde Growth
29/03/2016
115,55 Act. Monde Growth
28/03/2016
115,13 Act. Monde Growth
27/03/2016
115,13 Act. Monde Growth
26/03/2016
115,13 Act. Monde Growth
25/03/2016
115,13 Act. Monde Growth
24/03/2016
115,13 Act. Monde Growth
23/03/2016
115,65 Act. Monde Growth
22/03/2016
115,80 Act. Monde Growth
21/03/2016
115,40 Act. Monde Growth
20/03/2016
115,13 Act. Monde Growth
19/03/2016
115,13 Act. Monde Growth
18/03/2016
115,13 Act. Monde Growth
17/03/2016
114,77 Act. Monde Growth
16/03/2016
115,40 Act. Monde Growth
15/03/2016
114,94 Act. Monde Growth
14/03/2016
115,59 Act. Monde Growth
13/03/2016
115,00 Act. Monde Growth
12/03/2016
114,95 Act. Monde Growth
11/03/2016
114,95 Act. Monde Growth
10/03/2016
114,71 Act. Monde Growth
09/03/2016
114,73 Act. Monde Growth
08/03/2016
114,29 Act. Monde Growth
07/03/2016
115,58 Act. Monde Growth
06/03/2016
115,66 Act. Monde Growth
05/03/2016
115,64 Act. Monde Growth
04/03/2016
115,64 Act. Monde Growth
03/03/2016
115,52 Act. Monde Growth
02/03/2016
115,61 Act. Monde Growth
01/03/2016
114,53 Act. Monde Growth
29/02/2016
112,83 Act. Monde Growth
28/02/2016
112,28 Act. Monde Growth
27/02/2016
112,24 Act. Monde Growth
26/02/2016
112,24 Act. Monde Growth
25/02/2016
111,07 Act. Monde Growth
24/02/2016
110,36 Act. Monde Growth
23/02/2016
111,05 Act. Monde Growth
22/02/2016
111,68 Act. Monde Growth
21/02/2016
109,76 Act. Monde Growth
20/02/2016
109,78 Act. Monde Growth
19/02/2016
109,78 Act. Monde Growth
18/02/2016
109,92 Act. Monde Growth
17/02/2016
109,18 Act. Monde Growth
16/02/2016
107,22 Act. Monde Growth
15/02/2016
105,95 Act. Monde Growth
14/02/2016
104,06 Act. Monde Growth
13/02/2016
104,04 Act. Monde Growth
12/02/2016
104,04 Act. Monde Growth
11/02/2016
103,00 Act. Monde Growth
10/02/2016
104,95 Act. Monde Growth
09/02/2016
104,42 Act. Monde Growth
08/02/2016
106,20 Act. Monde Growth
07/02/2016
108,10 Act. Monde Growth
06/02/2016
108,16 Act. Monde Growth
05/02/2016
108,16 Act. Monde Growth
04/02/2016
109,71 Act. Monde Growth
03/02/2016
111,00 Act. Monde Growth
02/02/2016
112,09 Act. Monde Growth
01/02/2016
113,72 Act. Monde Growth
31/01/2016
113,37 Act. Monde Growth
30/01/2016
113,31 Act. Monde Growth
29/01/2016
113,31 Act. Monde Growth
28/01/2016
111,31 Act. Monde Growth
27/01/2016
111,74 Act. Monde Growth
26/01/2016
112,06 Act. Monde Growth
25/01/2016
111,99 Act. Monde Growth
24/01/2016
112,43 Act. Monde Growth
23/01/2016
112,32 Act. Monde Growth
22/01/2016
112,32 Act. Monde Growth
21/01/2016
109,32 Act. Monde Growth
20/01/2016
109,06 Act. Monde Growth
19/01/2016
110,89 Act. Monde Growth
18/01/2016
110,25 Act. Monde Growth
17/01/2016
110,45 Act. Monde Growth
16/01/2016
110,52 Act. Monde Growth
15/01/2016
110,52 Act. Monde Growth
14/01/2016
112,65 Act. Monde Growth
13/01/2016
113,51 Act. Monde Growth
12/01/2016
114,14 Act. Monde Growth
11/01/2016
113,48 Act. Monde Growth
10/01/2016
114,32 Act. Monde Growth
09/01/2016
114,36 Act. Monde Growth
08/01/2016
114,36 Act. Monde Growth
07/01/2016
115,47 Act. Monde Growth
06/01/2016
118,81 Act. Monde Growth
05/01/2016
119,97 Act. Monde Growth
04/01/2016
119,22 Act. Monde Growth
03/01/2016
121,50 Act. Monde Growth
02/01/2016
121,52 Act. Monde Growth
01/01/2016
121,52 Act. Monde Growth
31/12/2015
121,52 Act. Monde Growth
30/12/2015
121,73 Act. Monde Growth
29/12/2015
121,88 Act. Monde Growth
28/12/2015
121,03 Act. Monde Growth
27/12/2015
121,32 Act. Monde Growth
26/12/2015
121,33 Act. Monde Growth
25/12/2015
121,33 Act. Monde Growth
24/12/2015
121,33 Act. Monde Growth
23/12/2015
121,29 Act. Monde Growth
22/12/2015
119,75 Act. Monde Growth
21/12/2015
119,98 Act. Monde Growth
20/12/2015
120,33 Act. Monde Growth
19/12/2015
120,37 Act. Monde Growth
18/12/2015
120,37 Act. Monde Growth
17/12/2015
121,53 Act. Monde Growth
16/12/2015
120,82 Act. Monde Growth
15/12/2015
119,21 Act. Monde Growth
14/12/2015
118,10 Act. Monde Growth
13/12/2015
118,83 Act. Monde Growth
12/12/2015
118,88 Act. Monde Growth
11/12/2015
118,88 Act. Monde Growth
10/12/2015
120,88 Act. Monde Growth
09/12/2015
121,06 Act. Monde Growth
08/12/2015
122,32 Act. Monde Growth
07/12/2015
123,60 Act. Monde Growth
06/12/2015
123,14 Act. Monde Growth
05/12/2015
123,15 Act. Monde Growth
04/12/2015
123,15 Act. Monde Growth
03/12/2015
124,36 Act. Monde Growth
02/12/2015
127,01 Act. Monde Growth
01/12/2015
127,28 Act. Monde Growth
30/11/2015
126,90 Act. Monde Growth
29/11/2015
127,02 Act. Monde Growth
28/11/2015
127,00 Act. Monde Growth
27/11/2015
127,00 Act. Monde Growth
26/11/2015
127,09 Act. Monde Growth
25/11/2015
126,90 Act. Monde Growth
24/11/2015
126,18 Act. Monde Growth
23/11/2015
126,69 Act. Monde Growth
22/11/2015
126,34 Act. Monde Growth
21/11/2015
126,33 Act. Monde Growth
20/11/2015
126,33 Act. Monde Growth
19/11/2015
125,65 Act. Monde Growth
18/11/2015
125,40 Act. Monde Growth
17/11/2015
124,50 Act. Monde Growth
16/11/2015
123,28 Act. Monde Growth
15/11/2015
122,78 Act. Monde Growth
14/11/2015
122,81 Act. Monde Growth
13/11/2015
122,81 Act. Monde Growth
12/11/2015
124,33 Act. Monde Growth
11/11/2015
125,47 Act. Monde Growth
10/11/2015
125,49 Act. Monde Growth
09/11/2015
125,48 Act. Monde Growth
08/11/2015
125,83 Act. Monde Growth
07/11/2015
125,80 Act. Monde Growth
06/11/2015
125,80 Act. Monde Growth
05/11/2015
125,54 Act. Monde Growth
04/11/2015
125,35 Act. Monde Growth
03/11/2015
124,52 Act. Monde Growth
02/11/2015
123,53 Act. Monde Growth
01/11/2015
123,05 Act. Monde Growth
31/10/2015
123,07 Act. Monde Growth
30/10/2015
123,08 Act. Monde Growth
29/10/2015
123,60 Act. Monde Growth
28/10/2015
122,97 Act. Monde Growth
27/10/2015
122,26 Act. Monde Growth
26/10/2015
122,89 Act. Monde Growth
25/10/2015
122,55 Act. Monde Growth
24/10/2015
122,40 Act. Monde Growth
23/10/2015
122,40 Act. Monde Growth
22/10/2015
119,44 Act. Monde Growth
21/10/2015
117,86 Act. Monde Growth
20/10/2015
118,16 Act. Monde Growth
19/10/2015
118,51 Act. Monde Growth
18/10/2015
118,04 Act. Monde Growth
17/10/2015
118,01 Act. Monde Growth
16/10/2015
118,01 Act. Monde Growth
15/10/2015
117,14 Act. Monde Growth
14/10/2015
115,89 Act. Monde Growth
13/10/2015
116,75 Act. Monde Growth
12/10/2015
117,56 Act. Monde Growth
11/10/2015
117,66 Act. Monde Growth
10/10/2015
117,67 Act. Monde Growth
09/10/2015
117,67 Act. Monde Growth
08/10/2015
117,73 Act. Monde Growth
07/10/2015
117,55 Act. Monde Growth
06/10/2015
116,86 Act. Monde Growth
05/10/2015
116,58 Act. Monde Growth
04/10/2015
114,56 Act. Monde Growth
03/10/2015
114,53 Act. Monde Growth
02/10/2015
114,53 Act. Monde Growth
01/10/2015
113,88 Act. Monde Growth
30/09/2015
113,24 Act. Monde Growth
29/09/2015
111,46 Act. Monde Growth
28/09/2015
112,56 Act. Monde Growth
27/09/2015
114,39 Act. Monde Growth
26/09/2015
114,35 Act. Monde Growth
25/09/2015
114,35 Act. Monde Growth
24/09/2015
113,34 Act. Monde Growth
23/09/2015
114,89 Act. Monde Growth
22/09/2015
115,48 Act. Monde Growth
21/09/2015
116,30 Act. Monde Growth
20/09/2015
115,29 Act. Monde Growth
19/09/2015
115,35 Act. Monde Growth
18/09/2015
115,35 Act. Monde Growth
17/09/2015
116,81 Act. Monde Growth
16/09/2015
116,91 Act. Monde Growth
15/09/2015
115,44 Act. Monde Growth
14/09/2015
114,91 Act. Monde Growth
13/09/2015
115,33 Act. Monde Growth
12/09/2015
115,35 Act. Monde Growth
11/09/2015
115,35 Act. Monde Growth
10/09/2015
115,95 Act. Monde Growth
09/09/2015
116,64 Act. Monde Growth
08/09/2015
115,81 Act. Monde Growth
07/09/2015
114,53 Act. Monde Growth
06/09/2015
114,89 Act. Monde Growth
05/09/2015
114,93 Act. Monde Growth
04/09/2015
114,93 Act. Monde Growth
03/09/2015
116,02 Act. Monde Growth
02/09/2015
114,67 Act. Monde Growth
01/09/2015
114,15 Act. Monde Growth
31/08/2015
116,81 Act. Monde Growth
30/08/2015
117,17 Act. Monde Growth
29/08/2015
117,16 Act. Monde Growth
28/08/2015
117,16 Act. Monde Growth
27/08/2015
116,34 Act. Monde Growth
26/08/2015
112,96 Act. Monde Growth
25/08/2015
111,32 Act. Monde Growth
24/08/2015
111,02 Act. Monde Growth
23/08/2015
116,38 Act. Monde Growth
22/08/2015
116,50 Act. Monde Growth
21/08/2015
116,50 Act. Monde Growth
20/08/2015
120,07 Act. Monde Growth
19/08/2015
123,02 Act. Monde Growth
18/08/2015
124,05 Act. Monde Growth
17/08/2015
123,92 Act. Monde Growth
16/08/2015
123,44 Act. Monde Growth
15/08/2015
123,43 Act. Monde Growth
14/08/2015
123,43 Act. Monde Growth
13/08/2015
123,48 Act. Monde Growth
12/08/2015
123,09 Act. Monde Growth
11/08/2015
125,21 Act. Monde Growth
10/08/2015
126,72 Act. Monde Growth
09/08/2015
126,23 Act. Monde Growth
08/08/2015
126,25 Act. Monde Growth
07/08/2015
126,25 Act. Monde Growth
06/08/2015
127,10 Act. Monde Growth
05/08/2015
127,76 Act. Monde Growth
04/08/2015
126,59 Act. Monde Growth
03/08/2015
126,52 Act. Monde Growth
02/08/2015
126,43 Act. Monde Growth
01/08/2015
126,43 Act. Monde Growth
31/07/2015
126,43 Act. Monde Growth
30/07/2015
126,58 Act. Monde Growth
29/07/2015
125,81 Act. Monde Growth
28/07/2015
125,01 Act. Monde Growth
27/07/2015
124,37 Act. Monde Growth
26/07/2015
126,90 Act. Monde Growth
25/07/2015
126,94 Act. Monde Growth
24/07/2015
126,94 Act. Monde Growth
23/07/2015
127,60 Act. Monde Growth
22/07/2015
128,65 Act. Monde Growth
21/07/2015
129,33 Act. Monde Growth
20/07/2015
129,82 Act. Monde Growth
19/07/2015
129,50 Act. Monde Growth
18/07/2015
129,50 Act. Monde Growth
17/07/2015
129,50 Act. Monde Growth
16/07/2015
128,84 Act. Monde Growth
15/07/2015
127,18 Act. Monde Growth
14/07/2015
126,74 Act. Monde Growth
13/07/2015
126,09 Act. Monde Growth
12/07/2015
123,75 Act. Monde Growth
11/07/2015
123,74 Act. Monde Growth
10/07/2015
123,74 Act. Monde Growth
09/07/2015
123,35 Act. Monde Growth
08/07/2015
122,49 Act. Monde Growth
07/07/2015
124,49 Act. Monde Growth
06/07/2015
124,50 Act. Monde Growth
05/07/2015
125,21 Act. Monde Growth
04/07/2015
125,22 Act. Monde Growth
03/07/2015
125,22 Act. Monde Growth
02/07/2015
125,47 Act. Monde Growth
01/07/2015
125,46 Act. Monde Growth
30/06/2015
124,26 Act. Monde Growth
29/06/2015
124,65 Act. Monde Growth
28/06/2015
126,58 Act. Monde Growth
27/06/2015
126,58 Act. Monde Growth
26/06/2015
126,58 Act. Monde Growth
25/06/2015
126,75 Act. Monde Growth
24/06/2015
126,98 Act. Monde Growth
23/06/2015
126,53 Act. Monde Growth
22/06/2015
125,54 Act. Monde Growth
21/06/2015
124,75 Act. Monde Growth
20/06/2015
124,72 Act. Monde Growth
19/06/2015
124,72 Act. Monde Growth
18/06/2015
124,19 Act. Monde Growth
17/06/2015
124,60 Act. Monde Growth
16/06/2015
124,71 Act. Monde Growth
15/06/2015
124,50 Act. Monde Growth
14/06/2015
125,43 Act. Monde Growth
13/06/2015
125,44 Act. Monde Growth
12/06/2015
125,44 Act. Monde Growth
11/06/2015
125,71 Act. Monde Growth
10/06/2015
124,78 Act. Monde Growth
09/06/2015
123,93 Act. Monde Growth
08/06/2015
124,91 Act. Monde Growth
07/06/2015
125,68 Act. Monde Growth
06/06/2015
125,68 Act. Monde Growth
05/06/2015
125,68 Act. Monde Growth
04/06/2015
125,63 Act. Monde Growth
03/06/2015
127,01 Act. Monde Growth
02/06/2015
127,99 Act. Monde Growth
01/06/2015
129,12 Act. Monde Growth
31/05/2015
128,93 Act. Monde Growth
30/05/2015
128,98 Act. Monde Growth
29/05/2015
128,98 Act. Monde Growth
28/05/2015
130,10 Act. Monde Growth
27/05/2015
130,52 Act. Monde Growth
26/05/2015
129,84 Act. Monde Growth
25/05/2015
129,58 Act. Monde Growth
24/05/2015
129,32 Act. Monde Growth
23/05/2015
129,32 Act. Monde Growth
22/05/2015
129,32 Act. Monde Growth
21/05/2015
128,99 Act. Monde Growth
20/05/2015
128,76 Act. Monde Growth
19/05/2015
128,28 Act. Monde Growth
18/05/2015
126,32 Act. Monde Growth
17/05/2015
126,00 Act. Monde Growth
16/05/2015
125,98 Act. Monde Growth
15/05/2015
125,98 Act. Monde Growth
14/05/2015
125,75 Act. Monde Growth
13/05/2015
126,00 Act. Monde Growth
12/05/2015
126,05 Act. Monde Growth
11/05/2015
127,24 Act. Monde Growth
10/05/2015
126,41 Act. Monde Growth
09/05/2015
126,41 Act. Monde Growth
08/05/2015
126,41 Act. Monde Growth
07/05/2015
124,46 Act. Monde Growth
06/05/2015
124,85 Act. Monde Growth
05/05/2015
126,52 Act. Monde Growth
04/05/2015
127,00 Act. Monde Growth
03/05/2015
126,41 Act. Monde Growth
02/05/2015
126,48 Act. Monde Growth
01/05/2015
126,48 Act. Monde Growth
30/04/2015
126,44 Act. Monde Growth
29/04/2015
128,85 Act. Monde Growth
28/04/2015
130,66 Act. Monde Growth
27/04/2015
131,78 Act. Monde Growth
26/04/2015
131,59 Act. Monde Growth
25/04/2015
131,59 Act. Monde Growth
24/04/2015
131,59 Act. Monde Growth
23/04/2015
131,62 Act. Monde Growth
22/04/2015
131,81 Act. Monde Growth
21/04/2015
131,65 Act. Monde Growth
20/04/2015
130,85 Act. Monde Growth
19/04/2015
130,26 Act. Monde Growth
18/04/2015
130,35 Act. Monde Growth
17/04/2015
130,35 Act. Monde Growth
16/04/2015
132,39 Act. Monde Growth
15/04/2015
133,06 Act. Monde Growth
14/04/2015
132,60 Act. Monde Growth
13/04/2015
133,22 Act. Monde Growth
12/04/2015
132,92 Act. Monde Growth
11/04/2015
132,86 Act. Monde Growth
10/04/2015
132,86 Act. Monde Growth
09/04/2015
131,10 Act. Monde Growth
08/04/2015
129,58 Act. Monde Growth
07/04/2015
128,54 Act. Monde Growth
06/04/2015
127,53 Act. Monde Growth
05/04/2015
127,55 Act. Monde Growth
04/04/2015
127,55 Act. Monde Growth
03/04/2015
127,55 Act. Monde Growth
02/04/2015
127,55 Act. Monde Growth
01/04/2015
127,77 Act. Monde Growth
31/03/2015
127,85 Act. Monde Growth
30/03/2015
127,50 Act. Monde Growth
29/03/2015
126,37 Act. Monde Growth
28/03/2015
126,35 Act. Monde Growth
27/03/2015
126,35 Act. Monde Growth
26/03/2015
125,68 Act. Monde Growth
25/03/2015
126,38 Act. Monde Growth
24/03/2015
127,80 Act. Monde Growth
23/03/2015
128,11 Act. Monde Growth
22/03/2015
129,16 Act. Monde Growth
21/03/2015
129,15 Act. Monde Growth
20/03/2015
129,15 Act. Monde Growth
19/03/2015
129,37 Act. Monde Growth
18/03/2015
129,20 Act. Monde Growth
17/03/2015
128,67 Act. Monde Growth
16/03/2015
129,09 Act. Monde Growth
15/03/2015
128,33 Act. Monde Growth
14/03/2015
128,31 Act. Monde Growth
13/03/2015
128,31 Act. Monde Growth
12/03/2015
127,81 Act. Monde Growth
11/03/2015
127,10 Act. Monde Growth
10/03/2015
125,86 Act. Monde Growth
09/03/2015
126,12 Act. Monde Growth
08/03/2015
126,01 Act. Monde Growth
07/03/2015
125,99 Act. Monde Growth
06/03/2015
125,99 Act. Monde Growth
05/03/2015
125,44 Act. Monde Growth
04/03/2015
124,64 Act. Monde Growth
03/03/2015
124,42 Act. Monde Growth
02/03/2015
124,49 Act. Monde Growth
01/03/2015
124,17 Act. Monde Growth
28/02/2015
124,16 Act. Monde Growth
27/02/2015
124,16 Act. Monde Growth
26/02/2015
123,82 Act. Monde Growth
25/02/2015
123,03 Act. Monde Growth
24/02/2015
122,93 Act. Monde Growth
23/02/2015
122,71 Act. Monde Growth
22/02/2015
122,45 Act. Monde Growth
21/02/2015
122,41 Act. Monde Growth
20/02/2015
122,41 Act. Monde Growth
19/02/2015
121,61 Act. Monde Growth
18/02/2015
121,43 Act. Monde Growth
17/02/2015
120,74 Act. Monde Growth
16/02/2015
120,72 Act. Monde Growth
15/02/2015
120,68 Act. Monde Growth
14/02/2015
120,67 Act. Monde Growth
13/02/2015
120,67 Act. Monde Growth
12/02/2015
120,12 Act. Monde Growth
11/02/2015
119,46 Act. Monde Growth
10/02/2015
119,44 Act. Monde Growth
09/02/2015
119,05 Act. Monde Growth
08/02/2015
118,88 Act. Monde Growth
07/02/2015
118,88 Act. Monde Growth
06/02/2015
118,88 Act. Monde Growth
05/02/2015
118,93 Act. Monde Growth
04/02/2015
118,25 Act. Monde Growth
03/02/2015
118,26 Act. Monde Growth
02/02/2015
117,84 Act. Monde Growth
01/02/2015
117,76 Act. Monde Growth
31/01/2015
117,80 Act. Monde Growth
30/01/2015
117,80 Act. Monde Growth
29/01/2015
118,27 Act. Monde Growth
28/01/2015
118,30 Act. Monde Growth
27/01/2015
118,84 Act. Monde Growth
26/01/2015
120,01 Act. Monde Growth
25/01/2015
119,86 Act. Monde Growth
24/01/2015
119,77 Act. Monde Growth
23/01/2015
119,77 Act. Monde Growth
22/01/2015
116,68 Act. Monde Growth
21/01/2015
115,30 Act. Monde Growth
20/01/2015
114,76 Act. Monde Growth
19/01/2015
114,18 Act. Monde Growth
18/01/2015
114,16 Act. Monde Growth
17/01/2015
114,11 Act. Monde Growth
16/01/2015
114,11 Act. Monde Growth
15/01/2015
112,85 Act. Monde Growth
14/01/2015
111,88 Act. Monde Growth
13/01/2015
112,55 Act. Monde Growth
12/01/2015
111,91 Act. Monde Growth
11/01/2015
112,39 Act. Monde Growth
10/01/2015
112,42 Act. Monde Growth
09/01/2015
112,42 Act. Monde Growth
08/01/2015
112,70 Act. Monde Growth
07/01/2015
110,78 Act. Monde Growth
06/01/2015
109,83 Act. Monde Growth
05/01/2015
110,82 Act. Monde Growth
04/01/2015
111,53 Act. Monde Growth
03/01/2015
111,52 Act. Monde Growth
02/01/2015
111,52 Act. Monde Growth
01/01/2015
111,18 Act. Monde Growth
31/12/2014
111,18 Act. Monde Growth
30/12/2014
111,16 Act. Monde Growth
29/12/2014
111,40 Act. Monde Growth
28/12/2014
110,99 Act. Monde Growth
27/12/2014
110,99 Act. Monde Growth
26/12/2014
110,99 Act. Monde Growth
25/12/2014
110,97 Act. Monde Growth
24/12/2014
110,97 Act. Monde Growth
23/12/2014
110,90 Act. Monde Growth
22/12/2014
110,40 Act. Monde Growth
21/12/2014
109,87 Act. Monde Growth
20/12/2014
109,85 Act. Monde Growth
19/12/2014
109,85 Act. Monde Growth
18/12/2014
108,79 Act. Monde Growth
17/12/2014
105,88 Act. Monde Growth
16/12/2014
104,55 Act. Monde Growth
15/12/2014
105,82 Act. Monde Growth
14/12/2014
106,78 Act. Monde Growth
13/12/2014
106,83 Act. Monde Growth
12/12/2014
106,83 Act. Monde Growth
11/12/2014
108,21 Act. Monde Growth
10/12/2014
108,50 Act. Monde Growth
09/12/2014
109,60 Act. Monde Growth
08/12/2014
111,09 Act. Monde Growth
07/12/2014
111,22 Act. Monde Growth
06/12/2014
111,20 Act. Monde Growth
05/12/2014
111,20 Act. Monde Growth
04/12/2014
110,79 Act. Monde Growth
03/12/2014
111,14 Act. Monde Growth
02/12/2014
110,26 Act. Monde Growth
01/12/2014
109,85 Act. Monde Growth
30/11/2014
110,60 Act. Monde Growth
29/11/2014
110,60 Act. Monde Growth
28/11/2014
110,60 Act. Monde Growth
27/11/2014
110,78 Act. Monde Growth
26/11/2014
110,65 Act. Monde Growth
25/11/2014
110,75 Act. Monde Growth
24/11/2014
110,79 Act. Monde Growth
23/11/2014
110,41 Act. Monde Growth
22/11/2014
110,37 Act. Monde Growth
21/11/2014
110,37 Act. Monde Growth
20/11/2014
108,68 Act. Monde Growth
19/11/2014
108,69 Act. Monde Growth
18/11/2014
108,86 Act. Monde Growth
17/11/2014
108,60 Act. Monde Growth
16/11/2014
108,96 Act. Monde Growth
15/11/2014
108,96 Act. Monde Growth
14/11/2014
108,96 Act. Monde Growth
13/11/2014
108,93 Act. Monde Growth
12/11/2014
108,94 Act. Monde Growth
11/11/2014
109,23 Act. Monde Growth
10/11/2014
108,85 Act. Monde Growth
09/11/2014
108,76 Act. Monde Growth
08/11/2014
108,76 Act. Monde Growth
07/11/2014
108,76 Act. Monde Growth
06/11/2014
108,29 Act. Monde Growth
05/11/2014
108,05 Act. Monde Growth
04/11/2014
107,61 Act. Monde Growth
03/11/2014
108,11 Act. Monde Growth
02/11/2014
108,02 Act. Monde Growth
01/11/2014
107,97 Act. Monde Growth
31/10/2014
107,97 Act. Monde Growth
30/10/2014
106,18 Act. Monde Growth
29/10/2014
105,02 Act. Monde Growth
28/10/2014
104,69 Act. Monde Growth
27/10/2014
104,12 Act. Monde Growth
26/10/2014
104,45 Act. Monde Growth
25/10/2014
104,43 Act. Monde Growth
24/10/2014
104,43 Act. Monde Growth
23/10/2014
103,91 Act. Monde Growth
22/10/2014
103,33 Act. Monde Growth
21/10/2014
102,67 Act. Monde Growth
20/10/2014
101,29 Act. Monde Growth
19/10/2014
100,63 Act. Monde Growth
18/10/2014
100,60 Act. Monde Growth
17/10/2014
100,60 Act. Monde Growth
16/10/2014
99,67 Act. Monde Growth
15/10/2014
100,37 Act. Monde Growth
14/10/2014
101,26 Act. Monde Growth
13/10/2014
101,32 Act. Monde Growth
12/10/2014
102,44 Act. Monde Growth
11/10/2014
102,48 Act. Monde Growth
10/10/2014
102,48 Act. Monde Growth
09/10/2014
103,54 Act. Monde Growth
08/10/2014
104,62 Act. Monde Growth
07/10/2014
104,89 Act. Monde Growth
06/10/2014
106,13 Act. Monde Growth
05/10/2014
105,66 Act. Monde Growth
04/10/2014
105,63 Act. Monde Growth
03/10/2014
105,63 Act. Monde Growth
02/10/2014
104,99 Act. Monde Growth
01/10/2014
105,86 Act. Monde Growth
30/09/2014
106,67 Act. Monde Growth
29/09/2014
106,33 Act. Monde Growth
28/09/2014
106,55 Act. Monde Growth
27/09/2014
106,53 Act. Monde Growth
26/09/2014
106,53 Act. Monde Growth
25/09/2014
106,39 Act. Monde Growth
24/09/2014
106,59 Act. Monde Growth
23/09/2014
105,97 Act. Monde Growth
22/09/2014
106,90 Act. Monde Growth
21/09/2014
107,57 Act. Monde Growth
20/09/2014
107,57 Act. Monde Growth
19/09/2014
107,57 Act. Monde Growth
18/09/2014
107,19 Act. Monde Growth
17/09/2014
106,48 Act. Monde Growth
16/09/2014
106,41 Act. Monde Growth
15/09/2014
106,45 Act. Monde Growth
14/09/2014
106,79 Act. Monde Growth
13/09/2014
106,80 Act. Monde Growth
12/09/2014
106,80 Act. Monde Growth
11/09/2014
107,14 Act. Monde Growth
10/09/2014
107,21 Act. Monde Growth
09/09/2014
107,48 Act. Monde Growth
08/09/2014
107,78 Act. Monde Growth
07/09/2014
107,87 Act. Monde Growth
06/09/2014
107,84 Act. Monde Growth
05/09/2014
107,84 Act. Monde Growth
04/09/2014
107,53 Act. Monde Growth
03/09/2014
106,75 Act. Monde Growth
02/09/2014
106,52 Act. Monde Growth
01/09/2014
106,28 Act. Monde Growth
31/08/2014
105,99 Act. Monde Growth
30/08/2014
105,99 Act. Monde Growth
29/08/2014
105,99 Act. Monde Growth
28/08/2014
105,79 Act. Monde Growth
27/08/2014
106,11 Act. Monde Growth
26/08/2014
105,92 Act. Monde Growth
25/08/2014
105,60 Act. Monde Growth
24/08/2014
104,98 Act. Monde Growth
23/08/2014
104,99 Act. Monde Growth
22/08/2014
104,99 Act. Monde Growth
21/08/2014
104,88 Act. Monde Growth
20/08/2014
104,64 Act. Monde Growth
19/08/2014
104,24 Act. Monde Growth
18/08/2014
103,52 Act. Monde Growth
17/08/2014
102,74 Act. Monde Growth
16/08/2014
102,73 Act. Monde Growth
15/08/2014
102,73 Act. Monde Growth
14/08/2014
102,75 Act. Monde Growth
13/08/2014
102,44 Act. Monde Growth
12/08/2014
102,15 Act. Monde Growth
11/08/2014
101,94 Act. Monde Growth
10/08/2014
101,09 Act. Monde Growth
09/08/2014
101,09 Act. Monde Growth
08/08/2014
101,09 Act. Monde Growth
07/08/2014
101,43 Act. Monde Growth
06/08/2014
101,87 Act. Monde Growth
05/08/2014
102,16 Act. Monde Growth
04/08/2014
102,21 Act. Monde Growth
03/08/2014
102,11 Act. Monde Growth
02/08/2014
102,12 Act. Monde Growth
01/08/2014
102,12 Act. Monde Growth
31/07/2014
102,96 Act. Monde Growth
30/07/2014
104,15 Act. Monde Growth
29/07/2014
104,08 Act. Monde Growth
28/07/2014
104,11 Act. Monde Growth
27/07/2014
104,21 Act. Monde Growth
26/07/2014
104,21 Act. Monde Growth
25/07/2014
104,21 Act. Monde Growth
24/07/2014
104,30 Act. Monde Growth
23/07/2014
104,20 Act. Monde Growth
22/07/2014
103,86 Act. Monde Growth
21/07/2014
103,03 Act. Monde Growth
20/07/2014
103,10 Act. Monde Growth
19/07/2014
103,11 Act. Monde Growth
18/07/2014
103,11 Act. Monde Growth
17/07/2014
102,88 Act. Monde Growth
16/07/2014
103,38 Act. Monde Growth
15/07/2014
102,81 Act. Monde Growth
14/07/2014
102,73 Act. Monde Growth
13/07/2014
102,35 Act. Monde Growth
12/07/2014
102,35 Act. Monde Growth
11/07/2014
102,35 Act. Monde Growth
10/07/2014
102,37 Act. Monde Growth
09/07/2014
102,78 Act. Monde Growth
08/07/2014
102,96 Act. Monde Growth
07/07/2014
103,80 Act. Monde Growth
06/07/2014
104,24 Act. Monde Growth
05/07/2014
104,23 Act. Monde Growth
04/07/2014
104,23 Act. Monde Growth
03/07/2014
103,86 Act. Monde Growth
02/07/2014
103,32 Act. Monde Growth
01/07/2014
102,90 Act. Monde Growth
30/06/2014
102,36 Act. Monde Growth
29/06/2014
102,43 Act. Monde Growth
28/06/2014
102,43 Act. Monde Growth
27/06/2014
102,43 Act. Monde Growth
26/06/2014
102,45 Act. Monde Growth
25/06/2014
102,30 Act. Monde Growth
24/06/2014
102,50 Act. Monde Growth
23/06/2014
102,91 Act. Monde Growth
22/06/2014
102,99 Act. Monde Growth
21/06/2014
102,99 Act. Monde Growth
20/06/2014
102,99 Act. Monde Growth
19/06/2014
102,75 Act. Monde Growth
18/06/2014
102,76 Act. Monde Growth
17/06/2014
102,39 Act. Monde Growth
16/06/2014
102,33 Act. Monde Growth
15/06/2014
102,42 Act. Monde Growth
14/06/2014
102,42 Act. Monde Growth
13/06/2014
102,42 Act. Monde Growth
12/06/2014
102,58 Act. Monde Growth
11/06/2014
102,82 Act. Monde Growth
10/06/2014
102,86 Act. Monde Growth
09/06/2014
102,24 Act. Monde Growth
08/06/2014
102,04 Act. Monde Growth
07/06/2014
102,04 Act. Monde Growth
06/06/2014
102,04 Act. Monde Growth
05/06/2014
101,64 Act. Monde Growth
04/06/2014
101,10 Act. Monde Growth
03/06/2014
100,98 Act. Monde Growth
02/06/2014
101,02 Act. Monde Growth
01/06/2014
100,83 Act. Monde Growth
31/05/2014
100,82 Act. Monde Growth
30/05/2014
100,82 Act. Monde Growth
29/05/2014
100,81 Act. Monde Growth
28/05/2014
100,74 Act. Monde Growth
27/05/2014
100,63 Act. Monde Growth
26/05/2014
100,20 Act. Monde Growth
25/05/2014
100,02 Act. Monde Growth
24/05/2014
100,00 ERES EDR ACTIONS RENDEMENT INT. M
24/05/2017
129,17 ERES EDR ACTIONS RENDEMENT INT. M
23/05/2017
128,52 ERES EDR ACTIONS RENDEMENT INT. M
22/05/2017
128,68 ERES EDR ACTIONS RENDEMENT INT. M
21/05/2017
128,02 ERES EDR ACTIONS RENDEMENT INT. M
20/05/2017
128,02 ERES EDR ACTIONS RENDEMENT INT. M
19/05/2017
128,02 ERES EDR ACTIONS RENDEMENT INT. M
18/05/2017
129,20 ERES EDR ACTIONS RENDEMENT INT. M
17/05/2017
131,45 ERES EDR ACTIONS RENDEMENT INT. M
16/05/2017
131,73 ERES EDR ACTIONS RENDEMENT INT. M
15/05/2017
131,43 ERES EDR ACTIONS RENDEMENT INT. M
14/05/2017
131,29 ERES EDR ACTIONS RENDEMENT INT. M
13/05/2017
131,29 ERES EDR ACTIONS RENDEMENT INT. M
12/05/2017
131,29 ERES EDR ACTIONS RENDEMENT INT. M
11/05/2017
131,57 ERES EDR ACTIONS RENDEMENT INT. M
10/05/2017
131,05 ERES EDR ACTIONS RENDEMENT INT. M
09/05/2017
130,07 ERES EDR ACTIONS RENDEMENT INT. M
08/05/2017
129,52 ERES EDR ACTIONS RENDEMENT INT. M
07/05/2017
129,52 ERES EDR ACTIONS RENDEMENT INT. M
06/05/2017
129,52 ERES EDR ACTIONS RENDEMENT INT. M
05/05/2017
129,52 ERES EDR ACTIONS RENDEMENT INT. M
04/05/2017
129,20 ERES EDR ACTIONS RENDEMENT INT. M
03/05/2017
129,62 ERES EDR ACTIONS RENDEMENT INT. M
02/05/2017
128,87 ERES EDR ACTIONS RENDEMENT INT. M
01/05/2017
129,06 ERES EDR ACTIONS RENDEMENT INT. M
30/04/2017
129,06 ERES EDR ACTIONS RENDEMENT INT. M
29/04/2017
129,06 ERES EDR ACTIONS RENDEMENT INT. M
28/04/2017
129,06 ERES EDR ACTIONS RENDEMENT INT. M
27/04/2017
129,22 ERES EDR ACTIONS RENDEMENT INT. M
26/04/2017
128,84 ERES EDR ACTIONS RENDEMENT INT. M
25/04/2017
128,35 ERES EDR ACTIONS RENDEMENT INT. M
24/04/2017
126,26 ERES EDR ACTIONS RENDEMENT INT. M
23/04/2017
126,09 ERES EDR ACTIONS RENDEMENT INT. M
22/04/2017
126,09 ERES EDR ACTIONS RENDEMENT INT. M
21/04/2017
126,09 ERES EDR ACTIONS RENDEMENT INT. M
20/04/2017
125,50 ERES EDR ACTIONS RENDEMENT INT. M
19/04/2017
125,62 ERES EDR ACTIONS RENDEMENT INT. M
18/04/2017
127,03 ERES EDR ACTIONS RENDEMENT INT. M
17/04/2017
127,62 ERES EDR ACTIONS RENDEMENT INT. M
16/04/2017
127,62 ERES EDR ACTIONS RENDEMENT INT. M
15/04/2017
127,62 ERES EDR ACTIONS RENDEMENT INT. M
14/04/2017
127,62 ERES EDR ACTIONS RENDEMENT INT. M
13/04/2017
127,62 ERES EDR ACTIONS RENDEMENT INT. M
12/04/2017
127,90 ERES EDR ACTIONS RENDEMENT INT. M
11/04/2017
128,33 ERES EDR ACTIONS RENDEMENT INT. M
10/04/2017
128,44 ERES EDR ACTIONS RENDEMENT INT. M
09/04/2017
128,21 ERES EDR ACTIONS RENDEMENT INT. M
08/04/2017
128,21 ERES EDR ACTIONS RENDEMENT INT. M
07/04/2017
128,21 ERES EDR ACTIONS RENDEMENT INT. M
06/04/2017
128,00 ERES EDR ACTIONS RENDEMENT INT. M
05/04/2017
128,11 ERES EDR ACTIONS RENDEMENT INT. M
04/04/2017
128,04 ERES EDR ACTIONS RENDEMENT INT. M
03/04/2017
128,19 ERES EDR ACTIONS RENDEMENT INT. M
02/04/2017
127,95 ERES EDR ACTIONS RENDEMENT INT. M
01/04/2017
127,95 ERES EDR ACTIONS RENDEMENT INT. M
31/03/2017
127,95 ERES EDR ACTIONS RENDEMENT INT. M
30/03/2017
127,46 ERES EDR ACTIONS RENDEMENT INT. M
29/03/2017
126,33 ERES EDR ACTIONS RENDEMENT INT. M
28/03/2017
125,23 ERES EDR ACTIONS RENDEMENT INT. M
27/03/2017
125,74 ERES EDR ACTIONS RENDEMENT INT. M
26/03/2017
125,74 ERES EDR ACTIONS RENDEMENT INT. M
25/03/2017
125,74 ERES EDR ACTIONS RENDEMENT INT. M
24/03/2017
125,74 ERES EDR ACTIONS RENDEMENT INT. M
23/03/2017
124,99 ERES EDR ACTIONS RENDEMENT INT. M
22/03/2017
125,23 ERES EDR ACTIONS RENDEMENT INT. M
21/03/2017
126,47 ERES EDR ACTIONS RENDEMENT INT. M
20/03/2017
126,61 ERES EDR ACTIONS RENDEMENT INT. M
19/03/2017
126,47 ERES EDR ACTIONS RENDEMENT INT. M
18/03/2017
126,47 ERES EDR ACTIONS RENDEMENT INT. M
17/03/2017
126,47 ERES EDR ACTIONS RENDEMENT INT. M
16/03/2017
126,17 ERES EDR ACTIONS RENDEMENT INT. M
15/03/2017
125,34 ERES EDR ACTIONS RENDEMENT INT. M
14/03/2017
125,79 ERES EDR ACTIONS RENDEMENT INT. M
13/03/2017
125,51 ERES EDR ACTIONS RENDEMENT INT. M
12/03/2017
125,67 ERES EDR ACTIONS RENDEMENT INT. M
11/03/2017
125,67 ERES EDR ACTIONS RENDEMENT INT. M
10/03/2017
125,67 ERES EDR ACTIONS RENDEMENT INT. M
09/03/2017
125,76 ERES EDR ACTIONS RENDEMENT INT. M
08/03/2017
125,98 ERES EDR ACTIONS RENDEMENT INT. M
07/03/2017
126,40 ERES EDR ACTIONS RENDEMENT INT. M
06/03/2017
126,96 ERES EDR ACTIONS RENDEMENT INT. M
05/03/2017
126,91 ERES EDR ACTIONS RENDEMENT INT. M
04/03/2017
126,91 ERES EDR ACTIONS RENDEMENT INT. M
03/03/2017
126,91 ERES EDR ACTIONS RENDEMENT INT. M
02/03/2017
127,04 ERES EDR ACTIONS RENDEMENT INT. M
01/03/2017
124,85 ERES EDR ACTIONS RENDEMENT INT. M
28/02/2017
124,89 ERES EDR ACTIONS RENDEMENT INT. M
27/02/2017
124,94 ERES EDR ACTIONS RENDEMENT INT. M
26/02/2017
125,86 ERES EDR ACTIONS RENDEMENT INT. M
25/02/2017
125,86 ERES EDR ACTIONS RENDEMENT INT. M
24/02/2017
125,86 ERES EDR ACTIONS RENDEMENT INT. M
23/02/2017
126,33 ERES EDR ACTIONS RENDEMENT INT. M
22/02/2017
126,54 ERES EDR ACTIONS RENDEMENT INT. M
21/02/2017
125,27 ERES EDR ACTIONS RENDEMENT INT. M
20/02/2017
125,06 ERES EDR ACTIONS RENDEMENT INT. M
19/02/2017
125,37 ERES EDR ACTIONS RENDEMENT INT. M
18/02/2017
125,37 ERES EDR ACTIONS RENDEMENT INT. M
17/02/2017
125,37 ERES EDR ACTIONS RENDEMENT INT. M
16/02/2017
126,24 ERES EDR ACTIONS RENDEMENT INT. M
15/02/2017
125,77 ERES EDR ACTIONS RENDEMENT INT. M
14/02/2017
125,34 ERES EDR ACTIONS RENDEMENT INT. M
13/02/2017
124,28 ERES EDR ACTIONS RENDEMENT INT. M
12/02/2017
123,62 ERES EDR ACTIONS RENDEMENT INT. M
11/02/2017
123,62 ERES EDR ACTIONS RENDEMENT INT. M
10/02/2017
123,62 ERES EDR ACTIONS RENDEMENT INT. M
09/02/2017
122,49 ERES EDR ACTIONS RENDEMENT INT. M
08/02/2017
122,33 ERES EDR ACTIONS RENDEMENT INT. M
07/02/2017
122,42 ERES EDR ACTIONS RENDEMENT INT. M
06/02/2017
122,68 ERES EDR ACTIONS RENDEMENT INT. M
05/02/2017
121,77 ERES EDR ACTIONS RENDEMENT INT. M
04/02/2017
121,77 ERES EDR ACTIONS RENDEMENT INT. M
03/02/2017
121,77 ERES EDR ACTIONS RENDEMENT INT. M
02/02/2017
121,89 ERES EDR ACTIONS RENDEMENT INT. M
01/02/2017
120,88 ERES EDR ACTIONS RENDEMENT INT. M
31/01/2017
121,91 ERES EDR ACTIONS RENDEMENT INT. M
30/01/2017
123,02 ERES EDR ACTIONS RENDEMENT INT. M
29/01/2017
123,69 ERES EDR ACTIONS RENDEMENT INT. M
28/01/2017
123,69 ERES EDR ACTIONS RENDEMENT INT. M
27/01/2017
123,69 ERES EDR ACTIONS RENDEMENT INT. M
26/01/2017
123,39 ERES EDR ACTIONS RENDEMENT INT. M
25/01/2017
122,38 ERES EDR ACTIONS RENDEMENT INT. M
24/01/2017
121,51 ERES EDR ACTIONS RENDEMENT INT. M
23/01/2017
122,22 ERES EDR ACTIONS RENDEMENT INT. M
22/01/2017
122,36 ERES EDR ACTIONS RENDEMENT INT. M
21/01/2017
122,36 ERES EDR ACTIONS RENDEMENT INT. M
20/01/2017
122,36 ERES EDR ACTIONS RENDEMENT INT. M
19/01/2017
122,22 ERES EDR ACTIONS RENDEMENT INT. M
18/01/2017
122,35 ERES EDR ACTIONS RENDEMENT INT. M
17/01/2017
123,04 ERES EDR ACTIONS RENDEMENT INT. M
16/01/2017
123,91 ERES EDR ACTIONS RENDEMENT INT. M
15/01/2017
123,04 ERES EDR ACTIONS RENDEMENT INT. M
14/01/2017
123,04 ERES EDR ACTIONS RENDEMENT INT. M
13/01/2017
123,04 ERES EDR ACTIONS RENDEMENT INT. M
12/01/2017
124,42 ERES EDR ACTIONS RENDEMENT INT. M
11/01/2017
123,62 ERES EDR ACTIONS RENDEMENT INT. M
10/01/2017
123,34 ERES EDR ACTIONS RENDEMENT INT. M
09/01/2017
123,83 ERES EDR ACTIONS RENDEMENT INT. M
08/01/2017
123,84 ERES EDR ACTIONS RENDEMENT INT. M
07/01/2017
123,84 ERES EDR ACTIONS RENDEMENT INT. M
06/01/2017
123,84 ERES EDR ACTIONS RENDEMENT INT. M
05/01/2017
124,17 ERES EDR ACTIONS RENDEMENT INT. M
04/01/2017
124,36 ERES EDR ACTIONS RENDEMENT INT. M
03/01/2017
122,54 ERES EDR ACTIONS RENDEMENT INT. M
02/01/2017
122,07 ERES EDR ACTIONS RENDEMENT INT. M
01/01/2017
122,15 ERES EDR ACTIONS RENDEMENT INT. M
31/12/2016
122,15 ERES EDR ACTIONS RENDEMENT INT. M
30/12/2016
122,15 ERES EDR ACTIONS RENDEMENT INT. M
29/12/2016
122,68 ERES EDR ACTIONS RENDEMENT INT. M
28/12/2016
122,57 ERES EDR ACTIONS RENDEMENT INT. M
27/12/2016
122,33 ERES EDR ACTIONS RENDEMENT INT. M
26/12/2016
122,10 ERES EDR ACTIONS RENDEMENT INT. M
25/12/2016
122,10 ERES EDR ACTIONS RENDEMENT INT. M
24/12/2016
122,10 ERES EDR ACTIONS RENDEMENT INT. M
23/12/2016
122,10 ERES EDR ACTIONS RENDEMENT INT. M
22/12/2016
122,68 ERES EDR ACTIONS RENDEMENT INT. M
21/12/2016
123,09 ERES EDR ACTIONS RENDEMENT INT. M
20/12/2016
122,29 ERES EDR ACTIONS RENDEMENT INT. M
19/12/2016
122,61 ERES EDR ACTIONS RENDEMENT INT. M
18/12/2016
122,68 ERES EDR ACTIONS RENDEMENT INT. M
17/12/2016
122,68 ERES EDR ACTIONS RENDEMENT INT. M
16/12/2016
122,68 ERES EDR ACTIONS RENDEMENT INT. M
15/12/2016
120,88 ERES EDR ACTIONS RENDEMENT INT. M
14/12/2016
121,53 ERES EDR ACTIONS RENDEMENT INT. M
13/12/2016
120,78 ERES EDR ACTIONS RENDEMENT INT. M
12/12/2016
121,68 ERES EDR ACTIONS RENDEMENT INT. M
11/12/2016
120,81 ERES EDR ACTIONS RENDEMENT INT. M
10/12/2016
120,81 ERES EDR ACTIONS RENDEMENT INT. M
09/12/2016
120,81 ERES EDR ACTIONS RENDEMENT INT. M
08/12/2016
119,13 ERES EDR ACTIONS RENDEMENT INT. M
07/12/2016
118,08 ERES EDR ACTIONS RENDEMENT INT. M
06/12/2016
117,16 ERES EDR ACTIONS RENDEMENT INT. M
05/12/2016
116,69 ERES EDR ACTIONS RENDEMENT INT. M
04/12/2016
117,51 ERES EDR ACTIONS RENDEMENT INT. M
03/12/2016
117,51 ERES EDR ACTIONS RENDEMENT INT. M
02/12/2016
117,51 ERES EDR ACTIONS RENDEMENT INT. M
01/12/2016
118,22 ERES EDR ACTIONS RENDEMENT INT. M
30/11/2016
117,06 ERES EDR ACTIONS RENDEMENT INT. M
29/11/2016
117,21 ERES EDR ACTIONS RENDEMENT INT. M
28/11/2016
117,91 ERES EDR ACTIONS RENDEMENT INT. M
27/11/2016
117,93 ERES EDR ACTIONS RENDEMENT INT. M
26/11/2016
117,93 ERES EDR ACTIONS RENDEMENT INT. M
25/11/2016
117,93 ERES EDR ACTIONS RENDEMENT INT. M
24/11/2016
117,96 ERES EDR ACTIONS RENDEMENT INT. M
23/11/2016
117,73 ERES EDR ACTIONS RENDEMENT INT. M
22/11/2016
116,99 ERES EDR ACTIONS RENDEMENT INT. M
21/11/2016
116,60 ERES EDR ACTIONS RENDEMENT INT. M
20/11/2016
116,41 ERES EDR ACTIONS RENDEMENT INT. M
19/11/2016
116,41 ERES EDR ACTIONS RENDEMENT INT. M
18/11/2016
116,41 ERES EDR ACTIONS RENDEMENT INT. M
17/11/2016
115,91 ERES EDR ACTIONS RENDEMENT INT. M
16/11/2016
115,82 ERES EDR ACTIONS RENDEMENT INT. M
15/11/2016
115,30 ERES EDR ACTIONS RENDEMENT INT. M
14/11/2016
115,89 ERES EDR ACTIONS RENDEMENT INT. M
13/11/2016
114,95 ERES EDR ACTIONS RENDEMENT INT. M
12/11/2016
114,95 ERES EDR ACTIONS RENDEMENT INT. M
11/11/2016
114,95 ERES EDR ACTIONS RENDEMENT INT. M
10/11/2016
114,95 ERES EDR ACTIONS RENDEMENT INT. M
09/11/2016
113,10 ERES EDR ACTIONS RENDEMENT INT. M
08/11/2016
112,76 ERES EDR ACTIONS RENDEMENT INT. M
07/11/2016
110,49 ERES EDR ACTIONS RENDEMENT INT. M
06/11/2016
111,29 ERES EDR ACTIONS RENDEMENT INT. M
05/11/2016
111,29 ERES EDR ACTIONS RENDEMENT INT. M
04/11/2016
111,29 ERES EDR ACTIONS RENDEMENT INT. M
03/11/2016
111,38 ERES EDR ACTIONS RENDEMENT INT. M
02/11/2016
114,24 ERES EDR ACTIONS RENDEMENT INT. M
01/11/2016
114,88 ERES EDR ACTIONS RENDEMENT INT. M
31/10/2016
114,88 ERES EDR ACTIONS RENDEMENT INT. M
30/10/2016
115,09 ERES EDR ACTIONS RENDEMENT INT. M
29/10/2016
115,09 ERES EDR ACTIONS RENDEMENT INT. M
28/10/2016
115,09 ERES EDR ACTIONS RENDEMENT INT. M
27/10/2016
115,49 ERES EDR ACTIONS RENDEMENT INT. M
26/10/2016
115,91 ERES EDR ACTIONS RENDEMENT INT. M
25/10/2016
116,15 ERES EDR ACTIONS RENDEMENT INT. M
24/10/2016
115,91 ERES EDR ACTIONS RENDEMENT INT. M
23/10/2016
115,80 ERES EDR ACTIONS RENDEMENT INT. M
22/10/2016
115,80 ERES EDR ACTIONS RENDEMENT INT. M
21/10/2016
115,80 ERES EDR ACTIONS RENDEMENT INT. M
20/10/2016
115,52 ERES EDR ACTIONS RENDEMENT INT. M
19/10/2016
115,00 ERES EDR ACTIONS RENDEMENT INT. M
18/10/2016
113,40 ERES EDR ACTIONS RENDEMENT INT. M
17/10/2016
113,92 ERES EDR ACTIONS RENDEMENT INT. M
16/10/2016
112,97 ERES EDR ACTIONS RENDEMENT INT. M
15/10/2016
112,97 ERES EDR ACTIONS RENDEMENT INT. M
14/10/2016
112,97 ERES EDR ACTIONS RENDEMENT INT. M
13/10/2016
114,18 ERES EDR ACTIONS RENDEMENT INT. M
12/10/2016
114,39 ERES EDR ACTIONS RENDEMENT INT. M
11/10/2016
114,95 ERES EDR ACTIONS RENDEMENT INT. M
10/10/2016
114,27 ERES EDR ACTIONS RENDEMENT INT. M
09/10/2016
115,12 ERES EDR ACTIONS RENDEMENT INT. M
08/10/2016
115,12 ERES EDR ACTIONS RENDEMENT INT. M
07/10/2016
115,12 ERES EDR ACTIONS RENDEMENT INT. M
06/10/2016
115,30 ERES EDR ACTIONS RENDEMENT INT. M
05/10/2016
115,47 ERES EDR ACTIONS RENDEMENT INT. M
04/10/2016
114,55 ERES EDR ACTIONS RENDEMENT INT. M
03/10/2016
114,25 ERES EDR ACTIONS RENDEMENT INT. M
02/10/2016
114,06 ERES EDR ACTIONS RENDEMENT INT. M
01/10/2016
114,06 ERES EDR ACTIONS RENDEMENT INT. M
30/09/2016
114,06 ERES EDR ACTIONS RENDEMENT INT. M
29/09/2016
114,25 ERES EDR ACTIONS RENDEMENT INT. M
28/09/2016
113,33 ERES EDR ACTIONS RENDEMENT INT. M
27/09/2016
112,77 ERES EDR ACTIONS RENDEMENT INT. M
26/09/2016
114,78 ERES EDR ACTIONS RENDEMENT INT. M
25/09/2016
115,30 ERES EDR ACTIONS RENDEMENT INT. M
24/09/2016
115,30 ERES EDR ACTIONS RENDEMENT INT. M
23/09/2016
115,30 ERES EDR ACTIONS RENDEMENT INT. M
22/09/2016
114,04 ERES EDR ACTIONS RENDEMENT INT. M
21/09/2016
112,98 ERES EDR ACTIONS RENDEMENT INT. M
20/09/2016
113,10 ERES EDR ACTIONS RENDEMENT INT. M
19/09/2016
112,20 ERES EDR ACTIONS RENDEMENT INT. M
18/09/2016
112,55 ERES EDR ACTIONS RENDEMENT INT. M
17/09/2016
112,55 ERES EDR ACTIONS RENDEMENT INT. M
16/09/2016
112,55 ERES EDR ACTIONS RENDEMENT INT. M
15/09/2016
112,55 ERES EDR ACTIONS RENDEMENT INT. M
14/09/2016
112,08 ERES EDR ACTIONS RENDEMENT INT. M
13/09/2016
113,40 ERES EDR ACTIONS RENDEMENT INT. M
12/09/2016
114,32 ERES EDR ACTIONS RENDEMENT INT. M
11/09/2016
115,73 ERES EDR ACTIONS RENDEMENT INT. M
10/09/2016
115,73 ERES EDR ACTIONS RENDEMENT INT. M
09/09/2016
115,73 ERES EDR ACTIONS RENDEMENT INT. M
08/09/2016
115,80 ERES EDR ACTIONS RENDEMENT INT. M
07/09/2016
115,49 ERES EDR ACTIONS RENDEMENT INT. M
06/09/2016
115,72 ERES EDR ACTIONS RENDEMENT INT. M
05/09/2016
115,45 ERES EDR ACTIONS RENDEMENT INT. M
04/09/2016
113,78 ERES EDR ACTIONS RENDEMENT INT. M
03/09/2016
113,78 ERES EDR ACTIONS RENDEMENT INT. M
02/09/2016
113,78 ERES EDR ACTIONS RENDEMENT INT. M
01/09/2016
114,22 ERES EDR ACTIONS RENDEMENT INT. M
31/08/2016
114,57 ERES EDR ACTIONS RENDEMENT INT. M
30/08/2016
113,87 ERES EDR ACTIONS RENDEMENT INT. M
29/08/2016
113,37 ERES EDR ACTIONS RENDEMENT INT. M
28/08/2016
113,00 ERES EDR ACTIONS RENDEMENT INT. M
27/08/2016
113,00 ERES EDR ACTIONS RENDEMENT INT. M
26/08/2016
113,00 ERES EDR ACTIONS RENDEMENT INT. M
25/08/2016
113,54 ERES EDR ACTIONS RENDEMENT INT. M
24/08/2016
113,42 ERES EDR ACTIONS RENDEMENT INT. M
23/08/2016
112,50 ERES EDR ACTIONS RENDEMENT INT. M
22/08/2016
112,70 ERES EDR ACTIONS RENDEMENT INT. M
21/08/2016
113,47 ERES EDR ACTIONS RENDEMENT INT. M
20/08/2016
113,47 ERES EDR ACTIONS RENDEMENT INT. M
19/08/2016
113,47 ERES EDR ACTIONS RENDEMENT INT. M
18/08/2016
112,97 ERES EDR ACTIONS RENDEMENT INT. M
17/08/2016
113,59 ERES EDR ACTIONS RENDEMENT INT. M
16/08/2016
114,20 ERES EDR ACTIONS RENDEMENT INT. M
15/08/2016
114,32 ERES EDR ACTIONS RENDEMENT INT. M
14/08/2016
114,32 ERES EDR ACTIONS RENDEMENT INT. M
13/08/2016
114,32 ERES EDR ACTIONS RENDEMENT INT. M
12/08/2016
114,32 ERES EDR ACTIONS RENDEMENT INT. M
11/08/2016
113,56 ERES EDR ACTIONS RENDEMENT INT. M
10/08/2016
114,04 ERES EDR ACTIONS RENDEMENT INT. M
09/08/2016
113,68 ERES EDR ACTIONS RENDEMENT INT. M
08/08/2016
113,35 ERES EDR ACTIONS RENDEMENT INT. M
07/08/2016
111,52 ERES EDR ACTIONS RENDEMENT INT. M
06/08/2016
111,52 ERES EDR ACTIONS RENDEMENT INT. M
05/08/2016
111,52 ERES EDR ACTIONS RENDEMENT INT. M
04/08/2016
111,14 ERES EDR ACTIONS RENDEMENT INT. M
03/08/2016
111,00 ERES EDR ACTIONS RENDEMENT INT. M
02/08/2016
112,69 ERES EDR ACTIONS RENDEMENT INT. M
01/08/2016
113,09 ERES EDR ACTIONS RENDEMENT INT. M
31/07/2016
113,66 ERES EDR ACTIONS RENDEMENT INT. M
30/07/2016
113,66 ERES EDR ACTIONS RENDEMENT INT. M
29/07/2016
113,66 ERES EDR ACTIONS RENDEMENT INT. M
28/07/2016
114,72 ERES EDR ACTIONS RENDEMENT INT. M
27/07/2016
113,84 ERES EDR ACTIONS RENDEMENT INT. M
26/07/2016
113,30 ERES EDR ACTIONS RENDEMENT INT. M
25/07/2016
113,07 ERES EDR ACTIONS RENDEMENT INT. M
24/07/2016
112,95 ERES EDR ACTIONS RENDEMENT INT. M
23/07/2016
112,95 ERES EDR ACTIONS RENDEMENT INT. M
22/07/2016
112,95 ERES EDR ACTIONS RENDEMENT INT. M
21/07/2016
113,05 ERES EDR ACTIONS RENDEMENT INT. M
20/07/2016
112,13 ERES EDR ACTIONS RENDEMENT INT. M
19/07/2016
112,44 ERES EDR ACTIONS RENDEMENT INT. M
18/07/2016
112,11 ERES EDR ACTIONS RENDEMENT INT. M
17/07/2016
111,33 ERES EDR ACTIONS RENDEMENT INT. M
16/07/2016
111,33 ERES EDR ACTIONS RENDEMENT INT. M
15/07/2016
111,33 ERES EDR ACTIONS RENDEMENT INT. M
14/07/2016
111,09 ERES EDR ACTIONS RENDEMENT INT. M
13/07/2016
111,09 ERES EDR ACTIONS RENDEMENT INT. M
12/07/2016
109,64 ERES EDR ACTIONS RENDEMENT INT. M
11/07/2016
108,18 ERES EDR ACTIONS RENDEMENT INT. M
10/07/2016
106,37 ERES EDR ACTIONS RENDEMENT INT. M
09/07/2016
106,37 ERES EDR ACTIONS RENDEMENT INT. M
08/07/2016
106,37 ERES EDR ACTIONS RENDEMENT INT. M
07/07/2016
105,66 ERES EDR ACTIONS RENDEMENT INT. M
06/07/2016
106,75 ERES EDR ACTIONS RENDEMENT INT. M
05/07/2016
108,60 ERES EDR ACTIONS RENDEMENT INT. M
04/07/2016
109,10 ERES EDR ACTIONS RENDEMENT INT. M
03/07/2016
108,55 ERES EDR ACTIONS RENDEMENT INT. M
02/07/2016
108,55 ERES EDR ACTIONS RENDEMENT INT. M
01/07/2016
108,55 ERES EDR ACTIONS RENDEMENT INT. M
30/06/2016
107,22 ERES EDR ACTIONS RENDEMENT INT. M
29/06/2016
104,84 ERES EDR ACTIONS RENDEMENT INT. M
28/06/2016
102,59 ERES EDR ACTIONS RENDEMENT INT. M
27/06/2016
105,43 ERES EDR ACTIONS RENDEMENT INT. M
26/06/2016
109,92 ERES EDR ACTIONS RENDEMENT INT. M
25/06/2016
109,92 ERES EDR ACTIONS RENDEMENT INT. M
24/06/2016
109,92 ERES EDR ACTIONS RENDEMENT INT. M
23/06/2016
109,64 ERES EDR ACTIONS RENDEMENT INT. M
22/06/2016
109,50 ERES EDR ACTIONS RENDEMENT INT. M
21/06/2016
108,68 ERES EDR ACTIONS RENDEMENT INT. M
20/06/2016
106,46 ERES EDR ACTIONS RENDEMENT INT. M
19/06/2016
105,90 ERES EDR ACTIONS RENDEMENT INT. M
18/06/2016
105,90 ERES EDR ACTIONS RENDEMENT INT. M
17/06/2016
105,90 ERES EDR ACTIONS RENDEMENT INT. M
16/06/2016
106,20 ERES EDR ACTIONS RENDEMENT INT. M
15/06/2016
105,59 ERES EDR ACTIONS RENDEMENT INT. M
14/06/2016
106,67 ERES EDR ACTIONS RENDEMENT INT. M
13/06/2016
108,30 ERES EDR ACTIONS RENDEMENT INT. M
12/06/2016
110,15 ERES EDR ACTIONS RENDEMENT INT. M
11/06/2016
110,15 ERES EDR ACTIONS RENDEMENT INT. M
10/06/2016
110,15 ERES EDR ACTIONS RENDEMENT INT. M
09/06/2016
110,86 ERES EDR ACTIONS RENDEMENT INT. M
08/06/2016
111,23 ERES EDR ACTIONS RENDEMENT INT. M
07/06/2016
110,27 ERES EDR ACTIONS RENDEMENT INT. M
06/06/2016
109,73 ERES EDR ACTIONS RENDEMENT INT. M
05/06/2016
111,03 ERES EDR ACTIONS RENDEMENT INT. M
04/06/2016
111,03 ERES EDR ACTIONS RENDEMENT INT. M
03/06/2016
111,03 ERES EDR ACTIONS RENDEMENT INT. M
02/06/2016
110,76 ERES EDR ACTIONS RENDEMENT INT. M
01/06/2016
111,40 ERES EDR ACTIONS RENDEMENT INT. M
31/05/2016
111,54 ERES EDR ACTIONS RENDEMENT INT. M
30/05/2016
111,35 ERES EDR ACTIONS RENDEMENT INT. M
29/05/2016
110,76 ERES EDR ACTIONS RENDEMENT INT. M
28/05/2016
110,76 ERES EDR ACTIONS RENDEMENT INT. M
27/05/2016
110,76 ERES EDR ACTIONS RENDEMENT INT. M
26/05/2016
110,65 ERES EDR ACTIONS RENDEMENT INT. M
25/05/2016
109,00 ERES EDR ACTIONS RENDEMENT INT. M
24/05/2016
107,34 ERES EDR ACTIONS RENDEMENT INT. M
23/05/2016
107,40 ERES EDR ACTIONS RENDEMENT INT. M
22/05/2016
106,51 ERES EDR ACTIONS RENDEMENT INT. M
21/05/2016
106,51 ERES EDR ACTIONS RENDEMENT INT. M
20/05/2016
106,51 ERES EDR ACTIONS RENDEMENT INT. M
19/05/2016
107,14 ERES EDR ACTIONS RENDEMENT INT. M
18/05/2016
106,56 ERES EDR ACTIONS RENDEMENT INT. M
17/05/2016
106,35 ERES EDR ACTIONS RENDEMENT INT. M
16/05/2016
106,07 ERES EDR ACTIONS RENDEMENT INT. M
15/05/2016
106,07 ERES EDR ACTIONS RENDEMENT INT. M
14/05/2016
106,07 ERES EDR ACTIONS RENDEMENT INT. M
13/05/2016
106,07 ERES EDR ACTIONS RENDEMENT INT. M
12/05/2016
106,40 ERES EDR ACTIONS RENDEMENT INT. M
11/05/2016
107,01 ERES EDR ACTIONS RENDEMENT INT. M
10/05/2016
106,13 ERES EDR ACTIONS RENDEMENT INT. M
09/05/2016
106,09 ERES EDR ACTIONS RENDEMENT INT. M
08/05/2016
106,06 ERES EDR ACTIONS RENDEMENT INT. M
07/05/2016
106,06 ERES EDR ACTIONS RENDEMENT INT. M
06/05/2016
106,06 ERES EDR ACTIONS RENDEMENT INT. M
05/05/2016
107,14 ERES EDR ACTIONS RENDEMENT INT. M
04/05/2016
107,14 ERES EDR ACTIONS RENDEMENT INT. M
03/05/2016
108,63 ERES EDR ACTIONS RENDEMENT INT. M
02/05/2016
108,70 ERES EDR ACTIONS RENDEMENT INT. M
01/05/2016
110,96 ERES EDR ACTIONS RENDEMENT INT. M
30/04/2016
110,96 ERES EDR ACTIONS RENDEMENT INT. M
29/04/2016
110,96 ERES EDR ACTIONS RENDEMENT INT. M
28/04/2016
111,40 ERES EDR ACTIONS RENDEMENT INT. M
27/04/2016
110,98 ERES EDR ACTIONS RENDEMENT INT. M
26/04/2016
110,55 ERES EDR ACTIONS RENDEMENT INT. M
25/04/2016
111,42 ERES EDR ACTIONS RENDEMENT INT. M
24/04/2016
111,31 ERES EDR ACTIONS RENDEMENT INT. M
23/04/2016
111,31 ERES EDR ACTIONS RENDEMENT INT. M
22/04/2016
111,31 ERES EDR ACTIONS RENDEMENT INT. M
21/04/2016
111,17 ERES EDR ACTIONS RENDEMENT INT. M
20/04/2016
110,81 ERES EDR ACTIONS RENDEMENT INT. M
19/04/2016
109,89 ERES EDR ACTIONS RENDEMENT INT. M
18/04/2016
109,76 ERES EDR ACTIONS RENDEMENT INT. M
17/04/2016
110,06 ERES EDR ACTIONS RENDEMENT INT. M
16/04/2016
110,06 ERES EDR ACTIONS RENDEMENT INT. M
15/04/2016
110,06 ERES EDR ACTIONS RENDEMENT INT. M
14/04/2016
109,55 ERES EDR ACTIONS RENDEMENT INT. M
13/04/2016
107,01 ERES EDR ACTIONS RENDEMENT INT. M
12/04/2016
105,86 ERES EDR ACTIONS RENDEMENT INT. M
11/04/2016
105,60 ERES EDR ACTIONS RENDEMENT INT. M
10/04/2016
104,72 ERES EDR ACTIONS RENDEMENT INT. M
09/04/2016
104,72 ERES EDR ACTIONS RENDEMENT INT. M
08/04/2016
104,72 ERES EDR ACTIONS RENDEMENT INT. M
07/04/2016
105,46 ERES EDR ACTIONS RENDEMENT INT. M
06/04/2016
104,65 ERES EDR ACTIONS RENDEMENT INT. M
05/04/2016
106,35 ERES EDR ACTIONS RENDEMENT INT. M
04/04/2016
106,70 ERES EDR ACTIONS RENDEMENT INT. M
03/04/2016
107,48 ERES EDR ACTIONS RENDEMENT INT. M
02/04/2016
107,48 ERES EDR ACTIONS RENDEMENT INT. M
01/04/2016
107,48 ERES EDR ACTIONS RENDEMENT INT. M
31/03/2016
108,27 ERES EDR ACTIONS RENDEMENT INT. M
30/03/2016
107,50 ERES EDR ACTIONS RENDEMENT INT. M
29/03/2016
107,31 ERES EDR ACTIONS RENDEMENT INT. M
28/03/2016
108,30 ERES EDR ACTIONS RENDEMENT INT. M
27/03/2016
108,30 ERES EDR ACTIONS RENDEMENT INT. M
26/03/2016
108,30 ERES EDR ACTIONS RENDEMENT INT. M
25/03/2016
108,30 ERES EDR ACTIONS RENDEMENT INT. M
24/03/2016
108,30 ERES EDR ACTIONS RENDEMENT INT. M
23/03/2016
108,95 ERES EDR ACTIONS RENDEMENT INT. M
22/03/2016
108,86 ERES EDR ACTIONS RENDEMENT INT. M
21/03/2016
108,75 ERES EDR ACTIONS RENDEMENT INT. M
20/03/2016
108,04 ERES EDR ACTIONS RENDEMENT INT. M
19/03/2016
108,04 ERES EDR ACTIONS RENDEMENT INT. M
18/03/2016
108,04 ERES EDR ACTIONS RENDEMENT INT. M
17/03/2016
108,49 ERES EDR ACTIONS RENDEMENT INT. M
16/03/2016
108,04 ERES EDR ACTIONS RENDEMENT INT. M
15/03/2016
108,91 ERES EDR ACTIONS RENDEMENT INT. M
14/03/2016
108,25 ERES EDR ACTIONS RENDEMENT INT. M
13/03/2016
105,76 ERES EDR ACTIONS RENDEMENT INT. M
12/03/2016
105,76 ERES EDR ACTIONS RENDEMENT INT. M
11/03/2016
105,76 ERES EDR ACTIONS RENDEMENT INT. M
10/03/2016
107,31 ERES EDR ACTIONS RENDEMENT INT. M
09/03/2016
106,54 ERES EDR ACTIONS RENDEMENT INT. M
08/03/2016
108,41 ERES EDR ACTIONS RENDEMENT INT. M
07/03/2016
108,34 ERES EDR ACTIONS RENDEMENT INT. M
06/03/2016
107,83 ERES EDR ACTIONS RENDEMENT INT. M
05/03/2016
107,83 ERES EDR ACTIONS RENDEMENT INT. M
04/03/2016
107,83 ERES EDR ACTIONS RENDEMENT INT. M
03/03/2016
107,94 ERES EDR ACTIONS RENDEMENT INT. M
02/03/2016
106,75 ERES EDR ACTIONS RENDEMENT INT. M
01/03/2016
104,82 ERES EDR ACTIONS RENDEMENT INT. M
29/02/2016
104,49 ERES EDR ACTIONS RENDEMENT INT. M
28/02/2016
102,84 ERES EDR ACTIONS RENDEMENT INT. M
27/02/2016
102,84 ERES EDR ACTIONS RENDEMENT INT. M
26/02/2016
102,84 ERES EDR ACTIONS RENDEMENT INT. M
25/02/2016
101,51 ERES EDR ACTIONS RENDEMENT INT. M
24/02/2016
102,47 ERES EDR ACTIONS RENDEMENT INT. M
23/02/2016
103,74 ERES EDR ACTIONS RENDEMENT INT. M
22/02/2016
101,57 ERES EDR ACTIONS RENDEMENT INT. M
21/02/2016
102,26 ERES EDR ACTIONS RENDEMENT INT. M
20/02/2016
102,26 ERES EDR ACTIONS RENDEMENT INT. M
19/02/2016
102,26 ERES EDR ACTIONS RENDEMENT INT. M
18/02/2016
101,60 ERES EDR ACTIONS RENDEMENT INT. M
17/02/2016
99,29 ERES EDR ACTIONS RENDEMENT INT. M
16/02/2016
98,26 ERES EDR ACTIONS RENDEMENT INT. M
15/02/2016
96,24 ERES EDR ACTIONS RENDEMENT INT. M
14/02/2016
93,91 ERES EDR ACTIONS RENDEMENT INT. M
13/02/2016
93,91 ERES EDR ACTIONS RENDEMENT INT. M
12/02/2016
93,91 ERES EDR ACTIONS RENDEMENT INT. M
11/02/2016
97,27 ERES EDR ACTIONS RENDEMENT INT. M
10/02/2016
96,22 ERES EDR ACTIONS RENDEMENT INT. M
09/02/2016
97,67 ERES EDR ACTIONS RENDEMENT INT. M
08/02/2016
100,33 ERES EDR ACTIONS RENDEMENT INT. M
07/02/2016
101,31 ERES EDR ACTIONS RENDEMENT INT. M
06/02/2016
101,31 ERES EDR ACTIONS RENDEMENT INT. M
05/02/2016
101,31 ERES EDR ACTIONS RENDEMENT INT. M
04/02/2016
101,74 ERES EDR ACTIONS RENDEMENT INT. M
03/02/2016
103,45 ERES EDR ACTIONS RENDEMENT INT. M
02/02/2016
105,52 ERES EDR ACTIONS RENDEMENT INT. M
01/02/2016
106,21 ERES EDR ACTIONS RENDEMENT INT. M
31/01/2016
103,27 ERES EDR ACTIONS RENDEMENT INT. M
30/01/2016
103,27 ERES EDR ACTIONS RENDEMENT INT. M
29/01/2016
103,27 ERES EDR ACTIONS RENDEMENT INT. M
28/01/2016
104,70 ERES EDR ACTIONS RENDEMENT INT. M
27/01/2016
104,40 ERES EDR ACTIONS RENDEMENT INT. M
26/01/2016
103,69 ERES EDR ACTIONS RENDEMENT INT. M
25/01/2016
104,42 ERES EDR ACTIONS RENDEMENT INT. M
24/01/2016
101,93 ERES EDR ACTIONS RENDEMENT INT. M
23/01/2016
101,93 ERES EDR ACTIONS RENDEMENT INT. M
22/01/2016
101,93 ERES EDR ACTIONS RENDEMENT INT. M
21/01/2016
100,42 ERES EDR ACTIONS RENDEMENT INT. M
20/01/2016
103,03 ERES EDR ACTIONS RENDEMENT INT. M
19/01/2016
101,98 ERES EDR ACTIONS RENDEMENT INT. M
18/01/2016
102,42 ERES EDR ACTIONS RENDEMENT INT. M
17/01/2016
105,15 ERES EDR ACTIONS RENDEMENT INT. M
16/01/2016
105,15 ERES EDR ACTIONS RENDEMENT INT. M
15/01/2016
105,15 ERES EDR ACTIONS RENDEMENT INT. M
14/01/2016
105,97 ERES EDR ACTIONS RENDEMENT INT. M
13/01/2016
106,44 ERES EDR ACTIONS RENDEMENT INT. M
12/01/2016
105,67 ERES EDR ACTIONS RENDEMENT INT. M
11/01/2016
106,02 ERES EDR ACTIONS RENDEMENT INT. M
10/01/2016
107,21 ERES EDR ACTIONS RENDEMENT INT. M
09/01/2016
107,21 ERES EDR ACTIONS RENDEMENT INT. M
08/01/2016
107,21 ERES EDR ACTIONS RENDEMENT INT. M
07/01/2016
110,06 ERES EDR ACTIONS RENDEMENT INT. M
06/01/2016
111,89 ERES EDR ACTIONS RENDEMENT INT. M
05/01/2016
111,17 ERES EDR ACTIONS RENDEMENT INT. M
04/01/2016
113,38 ERES EDR ACTIONS RENDEMENT INT. M
03/01/2016
113,52 ERES EDR ACTIONS RENDEMENT INT. M
02/01/2016
113,52 ERES EDR ACTIONS RENDEMENT INT. M
01/01/2016
113,52 ERES EDR ACTIONS RENDEMENT INT. M
31/12/2015
113,52 ERES EDR ACTIONS RENDEMENT INT. M
30/12/2015
114,18 ERES EDR ACTIONS RENDEMENT INT. M
29/12/2015
112,65 ERES EDR ACTIONS RENDEMENT INT. M
28/12/2015
113,54 ERES EDR ACTIONS RENDEMENT INT. M
27/12/2015
114,03 ERES EDR ACTIONS RENDEMENT INT. M
26/12/2015
114,03 ERES EDR ACTIONS RENDEMENT INT. M
25/12/2015
114,03 ERES EDR ACTIONS RENDEMENT INT. M
24/12/2015
114,03 ERES EDR ACTIONS RENDEMENT INT. M
23/12/2015
111,66 ERES EDR ACTIONS RENDEMENT INT. M
22/12/2015
111,50 ERES EDR ACTIONS RENDEMENT INT. M
21/12/2015
112,08 ERES EDR ACTIONS RENDEMENT INT. M
20/12/2015
113,31 ERES EDR ACTIONS RENDEMENT INT. M
19/12/2015
113,31 ERES EDR ACTIONS RENDEMENT INT. M
18/12/2015
113,31 ERES EDR ACTIONS RENDEMENT INT. M
17/12/2015
112,32 ERES EDR ACTIONS RENDEMENT INT. M
16/12/2015
111,59 ERES EDR ACTIONS RENDEMENT INT. M
15/12/2015
108,93 ERES EDR ACTIONS RENDEMENT INT. M
14/12/2015
110,32 ERES EDR ACTIONS RENDEMENT INT. M
13/12/2015
112,67 ERES EDR ACTIONS RENDEMENT INT. M
12/12/2015
112,67 ERES EDR ACTIONS RENDEMENT INT. M
11/12/2015
112,67 ERES EDR ACTIONS RENDEMENT INT. M
10/12/2015
112,63 ERES EDR ACTIONS RENDEMENT INT. M
09/12/2015
113,78 ERES EDR ACTIONS RENDEMENT INT. M
08/12/2015
115,61 ERES EDR ACTIONS RENDEMENT INT. M
07/12/2015
115,40 ERES EDR ACTIONS RENDEMENT INT. M
06/12/2015
115,56 ERES EDR ACTIONS RENDEMENT INT. M
05/12/2015
115,56 ERES EDR ACTIONS RENDEMENT INT. M
04/12/2015
115,56 ERES EDR ACTIONS RENDEMENT INT. M
03/12/2015
119,07 ERES EDR ACTIONS RENDEMENT INT. M
02/12/2015
119,44 ERES EDR ACTIONS RENDEMENT INT. M
01/12/2015
119,30 ERES EDR ACTIONS RENDEMENT INT. M
30/11/2015
119,07 ERES EDR ACTIONS RENDEMENT INT. M
29/11/2015
119,37 ERES EDR ACTIONS RENDEMENT INT. M
28/11/2015
119,37 ERES EDR ACTIONS RENDEMENT INT. M
27/11/2015
119,37 ERES EDR ACTIONS RENDEMENT INT. M
26/11/2015
118,66 ERES EDR ACTIONS RENDEMENT INT. M
25/11/2015
117,51 ERES EDR ACTIONS RENDEMENT INT. M
24/11/2015
118,34 ERES EDR ACTIONS RENDEMENT INT. M
23/11/2015
118,33 ERES EDR ACTIONS RENDEMENT INT. M
22/11/2015
117,66 ERES EDR ACTIONS RENDEMENT INT. M
21/11/2015
117,66 ERES EDR ACTIONS RENDEMENT INT. M
20/11/2015
117,66 ERES EDR ACTIONS RENDEMENT INT. M
19/11/2015
117,68 ERES EDR ACTIONS RENDEMENT INT. M
18/11/2015
117,32 ERES EDR ACTIONS RENDEMENT INT. M
17/11/2015
115,40 ERES EDR ACTIONS RENDEMENT INT. M
16/11/2015
115,32 ERES EDR ACTIONS RENDEMENT INT. M
15/11/2015
116,31 ERES EDR ACTIONS RENDEMENT INT. M
14/11/2015
116,31 ERES EDR ACTIONS RENDEMENT INT. M
13/11/2015
116,31 ERES EDR ACTIONS RENDEMENT INT. M
12/11/2015
118,24 ERES EDR ACTIONS RENDEMENT INT. M
11/11/2015
118,33 ERES EDR ACTIONS RENDEMENT INT. M
10/11/2015
118,33 ERES EDR ACTIONS RENDEMENT INT. M
09/11/2015
119,82 ERES EDR ACTIONS RENDEMENT INT. M
08/11/2015
118,87 ERES EDR ACTIONS RENDEMENT INT. M
07/11/2015
118,87 ERES EDR ACTIONS RENDEMENT INT. M
06/11/2015
118,87 ERES EDR ACTIONS RENDEMENT INT. M
05/11/2015
119,27 ERES EDR ACTIONS RENDEMENT INT. M
04/11/2015
118,64 ERES EDR ACTIONS RENDEMENT INT. M
03/11/2015
117,75 ERES EDR ACTIONS RENDEMENT INT. M
02/11/2015
116,95 ERES EDR ACTIONS RENDEMENT INT. M
01/11/2015
117,21 ERES EDR ACTIONS RENDEMENT INT. M
31/10/2015
117,21 ERES EDR ACTIONS RENDEMENT INT. M
30/10/2015
117,21 ERES EDR ACTIONS RENDEMENT INT. M
29/10/2015
117,02 ERES EDR ACTIONS RENDEMENT INT. M
28/10/2015
115,84 ERES EDR ACTIONS RENDEMENT INT. M
27/10/2015
116,76 ERES EDR ACTIONS RENDEMENT INT. M
26/10/2015
117,26 ERES EDR ACTIONS RENDEMENT INT. M
25/10/2015
114,98 ERES EDR ACTIONS RENDEMENT INT. M
24/10/2015
114,98 ERES EDR ACTIONS RENDEMENT INT. M
23/10/2015
114,98 ERES EDR ACTIONS RENDEMENT INT. M
22/10/2015
112,46 ERES EDR ACTIONS RENDEMENT INT. M
21/10/2015
112,88 ERES EDR ACTIONS RENDEMENT INT. M
20/10/2015
113,19 ERES EDR ACTIONS RENDEMENT INT. M
19/10/2015
112,81 ERES EDR ACTIONS RENDEMENT INT. M
18/10/2015
112,39 ERES EDR ACTIONS RENDEMENT INT. M
17/10/2015
112,39 ERES EDR ACTIONS RENDEMENT INT. M
16/10/2015
112,39 ERES EDR ACTIONS RENDEMENT INT. M
15/10/2015
110,55 ERES EDR ACTIONS RENDEMENT INT. M
14/10/2015
111,38 ERES EDR ACTIONS RENDEMENT INT. M
13/10/2015
112,18 ERES EDR ACTIONS RENDEMENT INT. M
12/10/2015
112,37 ERES EDR ACTIONS RENDEMENT INT. M
11/10/2015
112,41 ERES EDR ACTIONS RENDEMENT INT. M
10/10/2015
112,41 ERES EDR ACTIONS RENDEMENT INT. M
09/10/2015
112,41 ERES EDR ACTIONS RENDEMENT INT. M
08/10/2015
112,13 ERES EDR ACTIONS RENDEMENT INT. M
07/10/2015
111,14 ERES EDR ACTIONS RENDEMENT INT. M
06/10/2015
110,67 ERES EDR ACTIONS RENDEMENT INT. M
05/10/2015
107,73 ERES EDR ACTIONS RENDEMENT INT. M
04/10/2015
107,08 ERES EDR ACTIONS RENDEMENT INT. M
03/10/2015
107,08 ERES EDR ACTIONS RENDEMENT INT. M
02/10/2015
107,08 ERES EDR ACTIONS RENDEMENT INT. M
01/10/2015
107,71 ERES EDR ACTIONS RENDEMENT INT. M
30/09/2015
105,13 ERES EDR ACTIONS RENDEMENT INT. M
29/09/2015
105,67 ERES EDR ACTIONS RENDEMENT INT. M
28/09/2015
108,06 ERES EDR ACTIONS RENDEMENT INT. M
27/09/2015
106,07 ERES EDR ACTIONS RENDEMENT INT. M
26/09/2015
106,07 ERES EDR ACTIONS RENDEMENT INT. M
25/09/2015
106,07 ERES EDR ACTIONS RENDEMENT INT. M
24/09/2015
108,18 ERES EDR ACTIONS RENDEMENT INT. M
23/09/2015
108,81 ERES EDR ACTIONS RENDEMENT INT. M
22/09/2015
111,03 ERES EDR ACTIONS RENDEMENT INT. M
21/09/2015
109,99 ERES EDR ACTIONS RENDEMENT INT. M
20/09/2015
111,80 ERES EDR ACTIONS RENDEMENT INT. M
19/09/2015
111,80 ERES EDR ACTIONS RENDEMENT INT. M
18/09/2015
111,80 ERES EDR ACTIONS RENDEMENT INT. M
17/09/2015
111,92 ERES EDR ACTIONS RENDEMENT INT. M
16/09/2015
110,62 ERES EDR ACTIONS RENDEMENT INT. M
15/09/2015
109,75 ERES EDR ACTIONS RENDEMENT INT. M
14/09/2015
110,23 ERES EDR ACTIONS RENDEMENT INT. M
13/09/2015
111,26 ERES EDR ACTIONS RENDEMENT INT. M
12/09/2015
111,26 ERES EDR ACTIONS RENDEMENT INT. M
11/09/2015
111,26 ERES EDR ACTIONS RENDEMENT INT. M
10/09/2015
112,20 ERES EDR ACTIONS RENDEMENT INT. M
09/09/2015
111,09 ERES EDR ACTIONS RENDEMENT INT. M
08/09/2015
109,66 ERES EDR ACTIONS RENDEMENT INT. M
07/09/2015
109,54 ERES EDR ACTIONS RENDEMENT INT. M
06/09/2015
111,82 ERES EDR ACTIONS RENDEMENT INT. M
05/09/2015
111,82 ERES EDR ACTIONS RENDEMENT INT. M
04/09/2015
111,82 ERES EDR ACTIONS RENDEMENT INT. M
03/09/2015
109,66 ERES EDR ACTIONS RENDEMENT INT. M
02/09/2015
109,05 ERES EDR ACTIONS RENDEMENT INT. M
01/09/2015
111,87 ERES EDR ACTIONS RENDEMENT INT. M
31/08/2015
112,29 ERES EDR ACTIONS RENDEMENT INT. M
30/08/2015
111,96 ERES EDR ACTIONS RENDEMENT INT. M
29/08/2015
111,96 ERES EDR ACTIONS RENDEMENT INT. M
28/08/2015
111,96 ERES EDR ACTIONS RENDEMENT INT. M
27/08/2015
107,94 ERES EDR ACTIONS RENDEMENT INT. M
26/08/2015
107,62 ERES EDR ACTIONS RENDEMENT INT. M
25/08/2015
104,46 ERES EDR ACTIONS RENDEMENT INT. M
24/08/2015
110,62 ERES EDR ACTIONS RENDEMENT INT. M
23/08/2015
114,43 ERES EDR ACTIONS RENDEMENT INT. M
22/08/2015
114,43 ERES EDR ACTIONS RENDEMENT INT. M
21/08/2015
114,43 ERES EDR ACTIONS RENDEMENT INT. M
20/08/2015
117,42 ERES EDR ACTIONS RENDEMENT INT. M
19/08/2015
119,09 ERES EDR ACTIONS RENDEMENT INT. M
18/08/2015
119,16 ERES EDR ACTIONS RENDEMENT INT. M
17/08/2015
118,97 ERES EDR ACTIONS RENDEMENT INT. M
16/08/2015
118,97 ERES EDR ACTIONS RENDEMENT INT. M
15/08/2015
118,97 ERES EDR ACTIONS RENDEMENT INT. M
14/08/2015
118,97 ERES EDR ACTIONS RENDEMENT INT. M
13/08/2015
118,03 ERES EDR ACTIONS RENDEMENT INT. M
12/08/2015
121,06 ERES EDR ACTIONS RENDEMENT INT. M
11/08/2015
123,04 ERES EDR ACTIONS RENDEMENT INT. M
10/08/2015
122,10 ERES EDR ACTIONS RENDEMENT INT. M
09/08/2015
123,11 ERES EDR ACTIONS RENDEMENT INT. M
08/08/2015
123,11 ERES EDR ACTIONS RENDEMENT INT. M
07/08/2015
123,11 ERES EDR ACTIONS RENDEMENT INT. M
06/08/2015
123,72 ERES EDR ACTIONS RENDEMENT INT. M
05/08/2015
122,21 ERES EDR ACTIONS RENDEMENT INT. M
04/08/2015
122,33 ERES EDR ACTIONS RENDEMENT INT. M
03/08/2015
121,81 ERES EDR ACTIONS RENDEMENT INT. M
02/08/2015
122,22 ERES EDR ACTIONS RENDEMENT INT. M
01/08/2015
122,22 ERES EDR ACTIONS RENDEMENT INT. M
31/07/2015
122,22 ERES EDR ACTIONS RENDEMENT INT. M
30/07/2015
121,65 ERES EDR ACTIONS RENDEMENT INT. M
29/07/2015
120,50 ERES EDR ACTIONS RENDEMENT INT. M
28/07/2015
119,44 ERES EDR ACTIONS RENDEMENT INT. M
27/07/2015
122,35 ERES EDR ACTIONS RENDEMENT INT. M
26/07/2015
123,25 ERES EDR ACTIONS RENDEMENT INT. M
25/07/2015
123,25 ERES EDR ACTIONS RENDEMENT INT. M
24/07/2015
123,25 ERES EDR ACTIONS RENDEMENT INT. M
23/07/2015
124,05 ERES EDR ACTIONS RENDEMENT INT. M
22/07/2015
124,23 ERES EDR ACTIONS RENDEMENT INT. M
21/07/2015
125,30 ERES EDR ACTIONS RENDEMENT INT. M
20/07/2015
125,29 ERES EDR ACTIONS RENDEMENT INT. M
19/07/2015
124,96 ERES EDR ACTIONS RENDEMENT INT. M
18/07/2015
124,96 ERES EDR ACTIONS RENDEMENT INT. M
17/07/2015
124,96 ERES EDR ACTIONS RENDEMENT INT. M
16/07/2015
123,48 ERES EDR ACTIONS RENDEMENT INT. M
15/07/2015
122,66 ERES EDR ACTIONS RENDEMENT INT. M
14/07/2015
120,07 ERES EDR ACTIONS RENDEMENT INT. M
13/07/2015
120,07 ERES EDR ACTIONS RENDEMENT INT. M
12/07/2015
118,38 ERES EDR ACTIONS RENDEMENT INT. M
11/07/2015
118,38 ERES EDR ACTIONS RENDEMENT INT. M
10/07/2015
118,38 ERES EDR ACTIONS RENDEMENT INT. M
09/07/2015
116,32 ERES EDR ACTIONS RENDEMENT INT. M
08/07/2015
117,91 ERES EDR ACTIONS RENDEMENT INT. M
07/07/2015
118,85 ERES EDR ACTIONS RENDEMENT INT. M
06/07/2015
120,36 ERES EDR ACTIONS RENDEMENT INT. M
05/07/2015
120,81 ERES EDR ACTIONS RENDEMENT INT. M
04/07/2015
120,81 ERES EDR ACTIONS RENDEMENT INT. M
03/07/2015
120,81 ERES EDR ACTIONS RENDEMENT INT. M
02/07/2015
121,48 ERES EDR ACTIONS RENDEMENT INT. M
01/07/2015
119,94 ERES EDR ACTIONS RENDEMENT INT. M
30/06/2015
120,64 ERES EDR ACTIONS RENDEMENT INT. M
29/06/2015
124,00 ERES EDR ACTIONS RENDEMENT INT. M
28/06/2015
123,86 ERES EDR ACTIONS RENDEMENT INT. M
27/06/2015
123,86 ERES EDR ACTIONS RENDEMENT INT. M
26/06/2015
123,86 ERES EDR ACTIONS RENDEMENT INT. M
25/06/2015
124,05 ERES EDR ACTIONS RENDEMENT INT. M
24/06/2015
124,45 ERES EDR ACTIONS RENDEMENT INT. M
23/06/2015
122,36 ERES EDR ACTIONS RENDEMENT INT. M
22/06/2015
120,36 ERES EDR ACTIONS RENDEMENT INT. M
21/06/2015
119,87 ERES EDR ACTIONS RENDEMENT INT. M
20/06/2015
119,87 ERES EDR ACTIONS RENDEMENT INT. M
19/06/2015
119,87 ERES EDR ACTIONS RENDEMENT INT. M
18/06/2015
120,31 ERES EDR ACTIONS RENDEMENT INT. M
17/06/2015
120,71 ERES EDR ACTIONS RENDEMENT INT. M
16/06/2015
120,29 ERES EDR ACTIONS RENDEMENT INT. M
15/06/2015
121,58 ERES EDR ACTIONS RENDEMENT INT. M
14/06/2015
122,38 ERES EDR ACTIONS RENDEMENT INT. M
13/06/2015
122,38 ERES EDR ACTIONS RENDEMENT INT. M
12/06/2015
122,38 ERES EDR ACTIONS RENDEMENT INT. M
11/06/2015
121,56 ERES EDR ACTIONS RENDEMENT INT. M
10/06/2015
120,48 ERES EDR ACTIONS RENDEMENT INT. M
09/06/2015
120,94 ERES EDR ACTIONS RENDEMENT INT. M
08/06/2015
122,52 ERES EDR ACTIONS RENDEMENT INT. M
07/06/2015
122,42 ERES EDR ACTIONS RENDEMENT INT. M
06/06/2015
122,42 ERES EDR ACTIONS RENDEMENT INT. M
05/06/2015
122,42 ERES EDR ACTIONS RENDEMENT INT. M
04/06/2015
123,46 ERES EDR ACTIONS RENDEMENT INT. M
03/06/2015
123,98 ERES EDR ACTIONS RENDEMENT INT. M
02/06/2015
125,44 ERES EDR ACTIONS RENDEMENT INT. M
01/06/2015
125,04 ERES EDR ACTIONS RENDEMENT INT. M
31/05/2015
126,63 ERES EDR ACTIONS RENDEMENT INT. M
30/05/2015
126,63 ERES EDR ACTIONS RENDEMENT INT. M
29/05/2015
126,63 ERES EDR ACTIONS RENDEMENT INT. M
28/05/2015
127,65 ERES EDR ACTIONS RENDEMENT INT. M
27/05/2015
126,28 ERES EDR ACTIONS RENDEMENT INT. M
26/05/2015
126,61 ERES EDR ACTIONS RENDEMENT INT. M
25/05/2015
126,11 ERES EDR ACTIONS RENDEMENT INT. M
24/05/2015
126,11 ERES EDR ACTIONS RENDEMENT INT. M
23/05/2015
126,11 ERES EDR ACTIONS RENDEMENT INT. M
22/05/2015
126,11 ERES EDR ACTIONS RENDEMENT INT. M
21/05/2015
126,02 ERES EDR ACTIONS RENDEMENT INT. M
20/05/2015
125,62 ERES EDR ACTIONS RENDEMENT INT. M
19/05/2015
123,23 ERES EDR ACTIONS RENDEMENT INT. M
18/05/2015
122,42 ERES EDR ACTIONS RENDEMENT INT. M
17/05/2015
122,15 ERES EDR ACTIONS RENDEMENT INT. M
16/05/2015
122,15 ERES EDR ACTIONS RENDEMENT INT. M
15/05/2015
122,15 ERES EDR ACTIONS RENDEMENT INT. M
14/05/2015
122,49 ERES EDR ACTIONS RENDEMENT INT. M
13/05/2015
122,49 ERES EDR ACTIONS RENDEMENT INT. M
12/05/2015
123,98 ERES EDR ACTIONS RENDEMENT INT. M
11/05/2015
121,16 ERES EDR ACTIONS RENDEMENT INT. M
10/05/2015
120,92 ERES EDR ACTIONS RENDEMENT INT. M
09/05/2015
120,92 ERES EDR ACTIONS RENDEMENT INT. M
08/05/2015
120,92 ERES EDR ACTIONS RENDEMENT INT. M
07/05/2015
120,92 ERES EDR ACTIONS RENDEMENT INT. M
06/05/2015
122,12 ERES EDR ACTIONS RENDEMENT INT. M
05/05/2015
123,91 ERES EDR ACTIONS RENDEMENT INT. M
04/05/2015
122,89 ERES EDR ACTIONS RENDEMENT INT. M
03/05/2015
123,65 ERES EDR ACTIONS RENDEMENT INT. M
02/05/2015
123,65 ERES EDR ACTIONS RENDEMENT INT. M
01/05/2015
123,65 ERES EDR ACTIONS RENDEMENT INT. M
30/04/2015
123,65 ERES EDR ACTIONS RENDEMENT INT. M
29/04/2015
126,14 ERES EDR ACTIONS RENDEMENT INT. M
28/04/2015
127,43 ERES EDR ACTIONS RENDEMENT INT. M
27/04/2015
126,92 ERES EDR ACTIONS RENDEMENT INT. M
26/04/2015
127,20 ERES EDR ACTIONS RENDEMENT INT. M
25/04/2015
127,20 ERES EDR ACTIONS RENDEMENT INT. M
24/04/2015
127,20 ERES EDR ACTIONS RENDEMENT INT. M
23/04/2015
127,85 ERES EDR ACTIONS RENDEMENT INT. M
22/04/2015
127,27 ERES EDR ACTIONS RENDEMENT INT. M
21/04/2015
126,68 ERES EDR ACTIONS RENDEMENT INT. M
20/04/2015
126,37 ERES EDR ACTIONS RENDEMENT INT. M
19/04/2015
128,18 ERES EDR ACTIONS RENDEMENT INT. M
18/04/2015
128,18 ERES EDR ACTIONS RENDEMENT INT. M
17/04/2015
128,18 ERES EDR ACTIONS RENDEMENT INT. M
16/04/2015
128,92 ERES EDR ACTIONS RENDEMENT INT. M
15/04/2015
128,04 ERES EDR ACTIONS RENDEMENT INT. M
14/04/2015
129,22 ERES EDR ACTIONS RENDEMENT INT. M
13/04/2015
128,61 ERES EDR ACTIONS RENDEMENT INT. M
12/04/2015
127,38 ERES EDR ACTIONS RENDEMENT INT. M
11/04/2015
127,38 ERES EDR ACTIONS RENDEMENT INT. M
10/04/2015
127,38 ERES EDR ACTIONS RENDEMENT INT. M
09/04/2015
125,58 ERES EDR ACTIONS RENDEMENT INT. M
08/04/2015
124,89 ERES EDR ACTIONS RENDEMENT INT. M
07/04/2015
123,79 ERES EDR ACTIONS RENDEMENT INT. M
06/04/2015
123,95 ERES EDR ACTIONS RENDEMENT INT. M
05/04/2015
123,95 ERES EDR ACTIONS RENDEMENT INT. M
04/04/2015
123,95 ERES EDR ACTIONS RENDEMENT INT. M
03/04/2015
123,95 ERES EDR ACTIONS RENDEMENT INT. M
02/04/2015
123,95 ERES EDR ACTIONS RENDEMENT INT. M
01/04/2015
123,79 ERES EDR ACTIONS RENDEMENT INT. M
31/03/2015
123,84 ERES EDR ACTIONS RENDEMENT INT. M
30/03/2015
122,10 ERES EDR ACTIONS RENDEMENT INT. M
29/03/2015
121,89 ERES EDR ACTIONS RENDEMENT INT. M
28/03/2015
121,89 ERES EDR ACTIONS RENDEMENT INT. M
27/03/2015
121,89 ERES EDR ACTIONS RENDEMENT INT. M
26/03/2015
122,21 ERES EDR ACTIONS RENDEMENT INT. M
25/03/2015
123,96 ERES EDR ACTIONS RENDEMENT INT. M
24/03/2015
123,91 ERES EDR ACTIONS RENDEMENT INT. M
23/03/2015
124,96 ERES EDR ACTIONS RENDEMENT INT. M
22/03/2015
125,06 ERES EDR ACTIONS RENDEMENT INT. M
21/03/2015
125,06 ERES EDR ACTIONS RENDEMENT INT. M
20/03/2015
125,06 ERES EDR ACTIONS RENDEMENT INT. M
19/03/2015
124,57 ERES EDR ACTIONS RENDEMENT INT. M
18/03/2015
124,38 ERES EDR ACTIONS RENDEMENT INT. M
17/03/2015
125,01 ERES EDR ACTIONS RENDEMENT INT. M
16/03/2015
124,42 ERES EDR ACTIONS RENDEMENT INT. M
15/03/2015
124,07 ERES EDR ACTIONS RENDEMENT INT. M
14/03/2015
124,07 ERES EDR ACTIONS RENDEMENT INT. M
13/03/2015
124,07 ERES EDR ACTIONS RENDEMENT INT. M
12/03/2015
123,76 ERES EDR ACTIONS RENDEMENT INT. M
11/03/2015
121,70 ERES EDR ACTIONS RENDEMENT INT. M
10/03/2015
122,42 ERES EDR ACTIONS RENDEMENT INT. M
09/03/2015
122,54 ERES EDR ACTIONS RENDEMENT INT. M
08/03/2015
121,65 ERES EDR ACTIONS RENDEMENT INT. M
07/03/2015
121,65 ERES EDR ACTIONS RENDEMENT INT. M
06/03/2015
121,65 ERES EDR ACTIONS RENDEMENT INT. M
05/03/2015
120,78 ERES EDR ACTIONS RENDEMENT INT. M
04/03/2015
119,75 ERES EDR ACTIONS RENDEMENT INT. M
03/03/2015
120,29 ERES EDR ACTIONS RENDEMENT INT. M
02/03/2015
119,91 ERES EDR ACTIONS RENDEMENT INT. M
01/03/2015
119,54 ERES EDR ACTIONS RENDEMENT INT. M
28/02/2015
119,54 ERES EDR ACTIONS RENDEMENT INT. M
27/02/2015
119,54 ERES EDR ACTIONS RENDEMENT INT. M
26/02/2015
118,62 ERES EDR ACTIONS RENDEMENT INT. M
25/02/2015
118,62 ERES EDR ACTIONS RENDEMENT INT. M
24/02/2015
118,15 ERES EDR ACTIONS RENDEMENT INT. M
23/02/2015
117,89 ERES EDR ACTIONS RENDEMENT INT. M
22/02/2015
117,59 ERES EDR ACTIONS RENDEMENT INT. M
21/02/2015
117,59 ERES EDR ACTIONS RENDEMENT INT. M
20/02/2015
117,59 ERES EDR ACTIONS RENDEMENT INT. M
19/02/2015
117,61 ERES EDR ACTIONS RENDEMENT INT. M
18/02/2015
116,71 ERES EDR ACTIONS RENDEMENT INT. M
17/02/2015
116,64 ERES EDR ACTIONS RENDEMENT INT. M
16/02/2015
116,72 ERES EDR ACTIONS RENDEMENT INT. M
15/02/2015
116,08 ERES EDR ACTIONS RENDEMENT INT. M
14/02/2015
116,08 ERES EDR ACTIONS RENDEMENT INT. M
13/02/2015
116,08 ERES EDR ACTIONS RENDEMENT INT. M
12/02/2015
115,38 ERES EDR ACTIONS RENDEMENT INT. M
11/02/2015
115,30 ERES EDR ACTIONS RENDEMENT INT. M
10/02/2015
114,46 ERES EDR ACTIONS RENDEMENT INT. M
09/02/2015
115,30 ERES EDR ACTIONS RENDEMENT INT. M
08/02/2015
114,85 ERES EDR ACTIONS RENDEMENT INT. M
07/02/2015
114,85 ERES EDR ACTIONS RENDEMENT INT. M
06/02/2015
114,85 ERES EDR ACTIONS RENDEMENT INT. M
05/02/2015
114,53 ERES EDR ACTIONS RENDEMENT INT. M
04/02/2015
114,43 ERES EDR ACTIONS RENDEMENT INT. M
03/02/2015
113,61 ERES EDR ACTIONS RENDEMENT INT. M
02/02/2015
113,33 ERES EDR ACTIONS RENDEMENT INT. M
01/02/2015
113,78 ERES EDR ACTIONS RENDEMENT INT. M
31/01/2015
113,78 ERES EDR ACTIONS RENDEMENT INT. M
30/01/2015
113,78 ERES EDR ACTIONS RENDEMENT INT. M
29/01/2015
113,82 ERES EDR ACTIONS RENDEMENT INT. M
28/01/2015
113,96 ERES EDR ACTIONS RENDEMENT INT. M
27/01/2015
115,33 ERES EDR ACTIONS RENDEMENT INT. M
26/01/2015
114,67 ERES EDR ACTIONS RENDEMENT INT. M
25/01/2015
112,90 ERES EDR ACTIONS RENDEMENT INT. M
24/01/2015
112,90 ERES EDR ACTIONS RENDEMENT INT. M
23/01/2015
112,90 ERES EDR ACTIONS RENDEMENT INT. M
22/01/2015
110,42 ERES EDR ACTIONS RENDEMENT INT. M
21/01/2015
109,54 ERES EDR ACTIONS RENDEMENT INT. M
20/01/2015
109,10 ERES EDR ACTIONS RENDEMENT INT. M
19/01/2015
109,26 ERES EDR ACTIONS RENDEMENT INT. M
18/01/2015
107,76 ERES EDR ACTIONS RENDEMENT INT. M
17/01/2015
107,76 ERES EDR ACTIONS RENDEMENT INT. M
16/01/2015
107,76 ERES EDR ACTIONS RENDEMENT INT. M
15/01/2015
106,11 ERES EDR ACTIONS RENDEMENT INT. M
14/01/2015
107,14 ERES EDR ACTIONS RENDEMENT INT. M
13/01/2015
106,20 ERES EDR ACTIONS RENDEMENT INT. M
12/01/2015
105,83 ERES EDR ACTIONS RENDEMENT INT. M
11/01/2015
106,84 ERES EDR ACTIONS RENDEMENT INT. M
10/01/2015
106,84 ERES EDR ACTIONS RENDEMENT INT. M
09/01/2015
106,84 ERES EDR ACTIONS RENDEMENT INT. M
08/01/2015
104,26 ERES EDR ACTIONS RENDEMENT INT. M
07/01/2015
103,15 ERES EDR ACTIONS RENDEMENT INT. M
06/01/2015
104,05 ERES EDR ACTIONS RENDEMENT INT. M
05/01/2015
105,81 ERES EDR ACTIONS RENDEMENT INT. M
04/01/2015
105,59 ERES EDR ACTIONS RENDEMENT INT. M
03/01/2015
105,59 ERES EDR ACTIONS RENDEMENT INT. M
02/01/2015
105,59 ERES EDR ACTIONS RENDEMENT INT. M
01/01/2015
105,15 ERES EDR ACTIONS RENDEMENT INT. M
31/12/2014
105,15 ERES EDR ACTIONS RENDEMENT INT. M
30/12/2014
105,86 ERES EDR ACTIONS RENDEMENT INT. M
29/12/2014
105,48 ERES EDR ACTIONS RENDEMENT INT. M
28/12/2014
105,59 ERES EDR ACTIONS RENDEMENT INT. M
27/12/2014
105,59 ERES EDR ACTIONS RENDEMENT INT. M
26/12/2014
105,59 ERES EDR ACTIONS RENDEMENT INT. M
25/12/2014
105,59 ERES EDR ACTIONS RENDEMENT INT. M
24/12/2014
105,59 ERES EDR ACTIONS RENDEMENT INT. M
23/12/2014
104,66 ERES EDR ACTIONS RENDEMENT INT. M
22/12/2014
104,33 ERES EDR ACTIONS RENDEMENT INT. M
21/12/2014
103,69 ERES EDR ACTIONS RENDEMENT INT. M
20/12/2014
103,69 ERES EDR ACTIONS RENDEMENT INT. M
19/12/2014
103,69 ERES EDR ACTIONS RENDEMENT INT. M
18/12/2014
100,59 ERES EDR ACTIONS RENDEMENT INT. M
17/12/2014
99,84 ERES EDR ACTIONS RENDEMENT INT. M
16/12/2014
99,50 ERES EDR ACTIONS RENDEMENT INT. M
15/12/2014
100,92 ERES EDR ACTIONS RENDEMENT INT. M
14/12/2014
102,98 ERES EDR ACTIONS RENDEMENT INT. M
13/12/2014
102,98 ERES EDR ACTIONS RENDEMENT INT. M
12/12/2014
102,98 ERES EDR ACTIONS RENDEMENT INT. M
11/12/2014
102,98 ERES EDR ACTIONS RENDEMENT INT. M
10/12/2014
103,78 ERES EDR ACTIONS RENDEMENT INT. M
09/12/2014
105,85 ERES EDR ACTIONS RENDEMENT INT. M
08/12/2014
106,77 ERES EDR ACTIONS RENDEMENT INT. M
07/12/2014
104,96 ERES EDR ACTIONS RENDEMENT INT. M
06/12/2014
104,96 ERES EDR ACTIONS RENDEMENT INT. M
05/12/2014
104,96 ERES EDR ACTIONS RENDEMENT INT. M
04/12/2014
106,04 ERES EDR ACTIONS RENDEMENT INT. M
03/12/2014
105,40 ERES EDR ACTIONS RENDEMENT INT. M
02/12/2014
104,79 ERES EDR ACTIONS RENDEMENT INT. M
01/12/2014
105,53 ERES EDR ACTIONS RENDEMENT INT. M
30/11/2014
105,43 ERES EDR ACTIONS RENDEMENT INT. M
29/11/2014
105,43 ERES EDR ACTIONS RENDEMENT INT. M
28/11/2014
105,43 ERES EDR ACTIONS RENDEMENT INT. M
27/11/2014
105,13 ERES EDR ACTIONS RENDEMENT INT. M
26/11/2014
105,20 ERES EDR ACTIONS RENDEMENT INT. M
25/11/2014
105,31 ERES EDR ACTIONS RENDEMENT INT. M
24/11/2014
105,08 ERES EDR ACTIONS RENDEMENT INT. M
23/11/2014
103,22 ERES EDR ACTIONS RENDEMENT INT. M
22/11/2014
103,22 ERES EDR ACTIONS RENDEMENT INT. M
21/11/2014
103,22 ERES EDR ACTIONS RENDEMENT INT. M
20/11/2014
103,15 ERES EDR ACTIONS RENDEMENT INT. M
19/11/2014
103,22 ERES EDR ACTIONS RENDEMENT INT. M
18/11/2014
102,96 ERES EDR ACTIONS RENDEMENT INT. M
17/11/2014
102,71 ERES EDR ACTIONS RENDEMENT INT. M
16/11/2014
102,47 ERES EDR ACTIONS RENDEMENT INT. M
15/11/2014
102,47 ERES EDR ACTIONS RENDEMENT INT. M
14/11/2014
102,47 ERES EDR ACTIONS RENDEMENT INT. M
13/11/2014
102,38 ERES EDR ACTIONS RENDEMENT INT. M
12/11/2014
102,54 ERES EDR ACTIONS RENDEMENT INT. M
11/11/2014
102,09 ERES EDR ACTIONS RENDEMENT INT. M
10/11/2014
102,09 ERES EDR ACTIONS RENDEMENT INT. M
09/11/2014
102,45 ERES EDR ACTIONS RENDEMENT INT. M
08/11/2014
102,45 ERES EDR ACTIONS RENDEMENT INT. M
07/11/2014
102,45 ERES EDR ACTIONS RENDEMENT INT. M
06/11/2014
101,91 ERES EDR ACTIONS RENDEMENT INT. M
05/11/2014
100,56 ERES EDR ACTIONS RENDEMENT INT. M
04/11/2014
101,67 ERES EDR ACTIONS RENDEMENT INT. M
03/11/2014
102,02 ERES EDR ACTIONS RENDEMENT INT. M
02/11/2014
100,05 ERES EDR ACTIONS RENDEMENT INT. M
01/11/2014
100,05 ERES EDR ACTIONS RENDEMENT INT. M
31/10/2014
100,05 ERES EDR ACTIONS RENDEMENT INT. M
30/10/2014
99,27 ERES EDR ACTIONS RENDEMENT INT. M
29/10/2014
99,27 ERES EDR ACTIONS RENDEMENT INT. M
28/10/2014
98,61 ERES EDR ACTIONS RENDEMENT INT. M
27/10/2014
99,44 ERES EDR ACTIONS RENDEMENT INT. M
26/10/2014
99,72 ERES EDR ACTIONS RENDEMENT INT. M
25/10/2014
99,72 ERES EDR ACTIONS RENDEMENT INT. M
24/10/2014
99,72 ERES EDR ACTIONS RENDEMENT INT. M
23/10/2014
98,94 ERES EDR ACTIONS RENDEMENT INT. M
22/10/2014
98,31 ERES EDR ACTIONS RENDEMENT INT. M
21/10/2014
96,52 ERES EDR ACTIONS RENDEMENT INT. M
20/10/2014
96,64 ERES EDR ACTIONS RENDEMENT INT. M
19/10/2014
94,88 ERES EDR ACTIONS RENDEMENT INT. M
18/10/2014
94,88 ERES EDR ACTIONS RENDEMENT INT. M
17/10/2014
94,88 ERES EDR ACTIONS RENDEMENT INT. M
16/10/2014
95,11 ERES EDR ACTIONS RENDEMENT INT. M
15/10/2014
97,29 ERES EDR ACTIONS RENDEMENT INT. M
14/10/2014
97,01 ERES EDR ACTIONS RENDEMENT INT. M
13/10/2014
97,89 ERES EDR ACTIONS RENDEMENT INT. M
12/10/2014
99,11 ERES EDR ACTIONS RENDEMENT INT. M
11/10/2014
99,11 ERES EDR ACTIONS RENDEMENT INT. M
10/10/2014
99,11 ERES EDR ACTIONS RENDEMENT INT. M
09/10/2014
100,21 ERES EDR ACTIONS RENDEMENT INT. M
08/10/2014
100,94 ERES EDR ACTIONS RENDEMENT INT. M
07/10/2014
102,58 ERES EDR ACTIONS RENDEMENT INT. M
06/10/2014
102,61 ERES EDR ACTIONS RENDEMENT INT. M
05/10/2014
101,24 ERES EDR ACTIONS RENDEMENT INT. M
04/10/2014
101,24 ERES EDR ACTIONS RENDEMENT INT. M
03/10/2014
101,24 ERES EDR ACTIONS RENDEMENT INT. M
02/10/2014
102,77 ERES EDR ACTIONS RENDEMENT INT. M
01/10/2014
103,69 ERES EDR ACTIONS RENDEMENT INT. M
30/09/2014
103,25 ERES EDR ACTIONS RENDEMENT INT. M
29/09/2014
103,95 ERES EDR ACTIONS RENDEMENT INT. M
28/09/2014
103,34 ERES EDR ACTIONS RENDEMENT INT. M
27/09/2014
103,34 ERES EDR ACTIONS RENDEMENT INT. M
26/09/2014
103,34 ERES EDR ACTIONS RENDEMENT INT. M
25/09/2014
104,28 ERES EDR ACTIONS RENDEMENT INT. M
24/09/2014
103,41 ERES EDR ACTIONS RENDEMENT INT. M
23/09/2014
104,84 ERES EDR ACTIONS RENDEMENT INT. M
22/09/2014
105,62 ERES EDR ACTIONS RENDEMENT INT. M
21/09/2014
105,27 ERES EDR ACTIONS RENDEMENT INT. M
20/09/2014
105,27 ERES EDR ACTIONS RENDEMENT INT. M
19/09/2014
105,27 ERES EDR ACTIONS RENDEMENT INT. M
18/09/2014
104,68 ERES EDR ACTIONS RENDEMENT INT. M
17/09/2014
104,32 ERES EDR ACTIONS RENDEMENT INT. M
16/09/2014
104,70 ERES EDR ACTIONS RENDEMENT INT. M
15/09/2014
105,15 ERES EDR ACTIONS RENDEMENT INT. M
14/09/2014
105,29 ERES EDR ACTIONS RENDEMENT INT. M
13/09/2014
105,29 ERES EDR ACTIONS RENDEMENT INT. M
12/09/2014
105,29 ERES EDR ACTIONS RENDEMENT INT. M
11/09/2014
105,46 ERES EDR ACTIONS RENDEMENT INT. M
10/09/2014
105,64 ERES EDR ACTIONS RENDEMENT INT. M
09/09/2014
106,04 ERES EDR ACTIONS RENDEMENT INT. M
08/09/2014
106,14 ERES EDR ACTIONS RENDEMENT INT. M
07/09/2014
106,30 ERES EDR ACTIONS RENDEMENT INT. M
06/09/2014
106,30 ERES EDR ACTIONS RENDEMENT INT. M
05/09/2014
106,30 ERES EDR ACTIONS RENDEMENT INT. M
04/09/2014
104,96 ERES EDR ACTIONS RENDEMENT INT. M
03/09/2014
104,42 ERES EDR ACTIONS RENDEMENT INT. M
02/09/2014
104,33 ERES EDR ACTIONS RENDEMENT INT. M
01/09/2014
104,05 ERES EDR ACTIONS RENDEMENT INT. M
31/08/2014
103,86 ERES EDR ACTIONS RENDEMENT INT. M
30/08/2014
103,86 ERES EDR ACTIONS RENDEMENT INT. M
29/08/2014
103,86 ERES EDR ACTIONS RENDEMENT INT. M
28/08/2014
104,32 ERES EDR ACTIONS RENDEMENT INT. M
27/08/2014
104,12 ERES EDR ACTIONS RENDEMENT INT. M
26/08/2014
103,65 ERES EDR ACTIONS RENDEMENT INT. M
25/08/2014
102,66 ERES EDR ACTIONS RENDEMENT INT. M
24/08/2014
102,73 ERES EDR ACTIONS RENDEMENT INT. M
23/08/2014
102,73 ERES EDR ACTIONS RENDEMENT INT. M
22/08/2014
102,73 ERES EDR ACTIONS RENDEMENT INT. M
21/08/2014
102,14 ERES EDR ACTIONS RENDEMENT INT. M
20/08/2014
101,83 ERES EDR ACTIONS RENDEMENT INT. M
19/08/2014
101,03 ERES EDR ACTIONS RENDEMENT INT. M
18/08/2014
100,45 ERES EDR ACTIONS RENDEMENT INT. M
17/08/2014
99,93 ERES EDR ACTIONS RENDEMENT INT. M
16/08/2014
99,93 ERES EDR ACTIONS RENDEMENT INT. M
15/08/2014
99,93 ERES EDR ACTIONS RENDEMENT INT. M
14/08/2014
99,93 ERES EDR ACTIONS RENDEMENT INT. M
13/08/2014
99,53 ERES EDR ACTIONS RENDEMENT INT. M
12/08/2014
99,67 ERES EDR ACTIONS RENDEMENT INT. M
11/08/2014
98,66 ERES EDR ACTIONS RENDEMENT INT. M
10/08/2014
98,96 ERES EDR ACTIONS RENDEMENT INT. M
09/08/2014
98,96 ERES EDR ACTIONS RENDEMENT INT. M
08/08/2014
98,96 ERES EDR ACTIONS RENDEMENT INT. M
07/08/2014
99,77 ERES EDR ACTIONS RENDEMENT INT. M
06/08/2014
100,28 ERES EDR ACTIONS RENDEMENT INT. M
05/08/2014
100,35 ERES EDR ACTIONS RENDEMENT INT. M
04/08/2014
99,97 ERES EDR ACTIONS RENDEMENT INT. M
03/08/2014
100,99 ERES EDR ACTIONS RENDEMENT INT. M
02/08/2014
100,99 ERES EDR ACTIONS RENDEMENT INT. M
01/08/2014
100,99 ERES EDR ACTIONS RENDEMENT INT. M
31/07/2014
102,45 ERES EDR ACTIONS RENDEMENT INT. M
30/07/2014
102,47 ERES EDR ACTIONS RENDEMENT INT. M
29/07/2014
102,31 ERES EDR ACTIONS RENDEMENT INT. M
28/07/2014
102,38 ERES EDR ACTIONS RENDEMENT INT. M
27/07/2014
102,96 ERES EDR ACTIONS RENDEMENT INT. M
26/07/2014
102,96 ERES EDR ACTIONS RENDEMENT INT. M
25/07/2014
102,96 ERES EDR ACTIONS RENDEMENT INT. M
24/07/2014
102,73 ERES EDR ACTIONS RENDEMENT INT. M
23/07/2014
102,71 ERES EDR ACTIONS RENDEMENT INT. M
22/07/2014
101,48 ERES EDR ACTIONS RENDEMENT INT. M
21/07/2014
101,86 ERES EDR ACTIONS RENDEMENT INT. M
20/07/2014
101,53 ERES EDR ACTIONS RENDEMENT INT. M
19/07/2014
101,53 ERES EDR ACTIONS RENDEMENT INT. M
18/07/2014
101,53 ERES EDR ACTIONS RENDEMENT INT. M
17/07/2014
102,44 ERES EDR ACTIONS RENDEMENT INT. M
16/07/2014
101,37 ERES EDR ACTIONS RENDEMENT INT. M
15/07/2014
100,99 ERES EDR ACTIONS RENDEMENT INT. M
14/07/2014
101,01 ERES EDR ACTIONS RENDEMENT INT. M
13/07/2014
101,01 ERES EDR ACTIONS RENDEMENT INT. M
12/07/2014
101,01 ERES EDR ACTIONS RENDEMENT INT. M
11/07/2014
101,01 ERES EDR ACTIONS RENDEMENT INT. M
10/07/2014
101,58 ERES EDR ACTIONS RENDEMENT INT. M
09/07/2014
101,69 ERES EDR ACTIONS RENDEMENT INT. M
08/07/2014
102,89 ERES EDR ACTIONS RENDEMENT INT. M
07/07/2014
103,59 ERES EDR ACTIONS RENDEMENT INT. M
06/07/2014
103,65 ERES EDR ACTIONS RENDEMENT INT. M
05/07/2014
103,65 ERES EDR ACTIONS RENDEMENT INT. M
04/07/2014
103,65 ERES EDR ACTIONS RENDEMENT INT. M
03/07/2014
102,68 ERES EDR ACTIONS RENDEMENT INT. M
02/07/2014
102,21 ERES EDR ACTIONS RENDEMENT INT. M
01/07/2014
101,44 ERES EDR ACTIONS RENDEMENT INT. M
30/06/2014
101,62 ERES EDR ACTIONS RENDEMENT INT. M
29/06/2014
101,72 ERES EDR ACTIONS RENDEMENT INT. M
28/06/2014
101,72 ERES EDR ACTIONS RENDEMENT INT. M
27/06/2014
101,72 ERES EDR ACTIONS RENDEMENT INT. M
26/06/2014
101,48 ERES EDR ACTIONS RENDEMENT INT. M
25/06/2014
102,04 ERES EDR ACTIONS RENDEMENT INT. M
24/06/2014
102,23 ERES EDR ACTIONS RENDEMENT INT. M
23/06/2014
102,59 ERES EDR ACTIONS RENDEMENT INT. M
22/06/2014
102,70 ERES EDR ACTIONS RENDEMENT INT. M
21/06/2014
102,70 ERES EDR ACTIONS RENDEMENT INT. M
20/06/2014
102,70 ERES EDR ACTIONS RENDEMENT INT. M
19/06/2014
102,38 ERES EDR ACTIONS RENDEMENT INT. M
18/06/2014
102,44 ERES EDR ACTIONS RENDEMENT INT. M
17/06/2014
101,95 ERES EDR ACTIONS RENDEMENT INT. M
16/06/2014
102,51 ERES EDR ACTIONS RENDEMENT INT. M
15/06/2014
102,58 ERES EDR ACTIONS RENDEMENT INT. M
14/06/2014
102,58 ERES EDR ACTIONS RENDEMENT INT. M
13/06/2014
102,58 ERES EDR ACTIONS RENDEMENT INT. M
12/06/2014
102,78 ERES EDR ACTIONS RENDEMENT INT. M
11/06/2014
103,34 ERES EDR ACTIONS RENDEMENT INT. M
10/06/2014
102,61 ERES EDR ACTIONS RENDEMENT INT. M
09/06/2014
102,28 ERES EDR ACTIONS RENDEMENT INT. M
08/06/2014
102,28 ERES EDR ACTIONS RENDEMENT INT. M
07/06/2014
102,28 ERES EDR ACTIONS RENDEMENT INT. M
06/06/2014
102,28 ERES EDR ACTIONS RENDEMENT INT. M
05/06/2014
101,64 ERES EDR ACTIONS RENDEMENT INT. M
04/06/2014
101,74 ERES EDR ACTIONS RENDEMENT INT. M
03/06/2014
101,95 ERES EDR ACTIONS RENDEMENT INT. M
02/06/2014
101,51 ERES EDR ACTIONS RENDEMENT INT. M
01/06/2014
101,50 ERES EDR ACTIONS RENDEMENT INT. M
31/05/2014
101,50 ERES EDR ACTIONS RENDEMENT INT. M
30/05/2014
101,50 ERES EDR ACTIONS RENDEMENT INT. M
29/05/2014
101,37 ERES EDR ACTIONS RENDEMENT INT. M
28/05/2014
101,37 ERES EDR ACTIONS RENDEMENT INT. M
27/05/2014
101,11 ERES EDR ACTIONS RENDEMENT INT. M
26/05/2014
100,50 ERES EDR ACTIONS RENDEMENT INT. M
25/05/2014
100,00 ERES EDR ACTIONS RENDEMENT INT. M
24/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ERES EDR ACTIONS RENDEMENT INT. M 29,178,9016,700,54
Act. Monde Growth 36,7310,9813,800,81
MSCI The World Growth 52,8815,1815,061,02
Performances annuelles
 20162015201420132012
ERES EDR ACTIONS RENDEMENT INT. M 7,607,968,6917,489,08
Act. Monde Growth 5,269,3013,6614,0711,30
MSCI The World Growth 6,1714,9920,5721,2413,44

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 29 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus