Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GRANDE EUROPE I - FR0010227272

Part suspendue
Performance en base 100 du 11/11/2011 au 10/11/2014
 
GRANDE EUROPE I
 
Act. Europe
 
MSCI Europe
MSCI Europe
10/11/2014
154,20 MSCI Europe
09/11/2014
153,89 MSCI Europe
08/11/2014
153,89 MSCI Europe
07/11/2014
153,89 MSCI Europe
06/11/2014
153,39 MSCI Europe
05/11/2014
154,03 MSCI Europe
04/11/2014
152,09 MSCI Europe
03/11/2014
152,90 MSCI Europe
02/11/2014
154,31 MSCI Europe
01/11/2014
154,31 MSCI Europe
31/10/2014
154,31 MSCI Europe
30/10/2014
151,77 MSCI Europe
29/10/2014
150,90 MSCI Europe
28/10/2014
150,30 MSCI Europe
27/10/2014
149,29 MSCI Europe
26/10/2014
149,95 MSCI Europe
25/10/2014
149,95 MSCI Europe
24/10/2014
149,95 MSCI Europe
23/10/2014
150,09 MSCI Europe
22/10/2014
148,95 MSCI Europe
21/10/2014
147,83 MSCI Europe
20/10/2014
145,26 MSCI Europe
19/10/2014
145,34 MSCI Europe
18/10/2014
145,34 MSCI Europe
17/10/2014
145,34 MSCI Europe
16/10/2014
142,39 MSCI Europe
15/10/2014
143,73 MSCI Europe
14/10/2014
147,60 MSCI Europe
13/10/2014
147,41 MSCI Europe
12/10/2014
147,21 MSCI Europe
11/10/2014
147,21 MSCI Europe
10/10/2014
147,21 MSCI Europe
09/10/2014
149,12 MSCI Europe
08/10/2014
150,80 MSCI Europe
07/10/2014
151,81 MSCI Europe
06/10/2014
153,88 MSCI Europe
05/10/2014
152,20 MSCI Europe
04/10/2014
152,20 MSCI Europe
03/10/2014
152,20 MSCI Europe
02/10/2014
152,33 MSCI Europe
01/10/2014
155,73 MSCI Europe
30/09/2014
157,74 MSCI Europe
29/09/2014
156,05 MSCI Europe
28/09/2014
156,37 MSCI Europe
27/09/2014
156,37 MSCI Europe
26/09/2014
156,37 MSCI Europe
25/09/2014
156,84 MSCI Europe
24/09/2014
157,45 MSCI Europe
23/09/2014
156,29 MSCI Europe
22/09/2014
158,53 MSCI Europe
21/09/2014
159,48 MSCI Europe
20/09/2014
159,48 MSCI Europe
19/09/2014
159,48 MSCI Europe
18/09/2014
159,92 MSCI Europe
17/09/2014
157,79 MSCI Europe
16/09/2014
156,99 MSCI Europe
15/09/2014
157,84 MSCI Europe
14/09/2014
157,71 MSCI Europe
13/09/2014
157,71 MSCI Europe
12/09/2014
157,71 MSCI Europe
11/09/2014
157,83 MSCI Europe
10/09/2014
157,72 MSCI Europe
09/09/2014
158,05 MSCI Europe
08/09/2014
158,49 MSCI Europe
07/09/2014
159,25 MSCI Europe
06/09/2014
159,25 MSCI Europe
05/09/2014
159,25 MSCI Europe
04/09/2014
159,14 MSCI Europe
03/09/2014
157,78 MSCI Europe
02/09/2014
156,98 MSCI Europe
01/09/2014
156,97 MSCI Europe
31/08/2014
156,38 MSCI Europe
30/08/2014
156,38 MSCI Europe
29/08/2014
156,38 MSCI Europe
28/08/2014
156,07 MSCI Europe
27/08/2014
157,41 MSCI Europe
26/08/2014
157,06 MSCI Europe
25/08/2014
155,77 MSCI Europe
24/08/2014
153,68 MSCI Europe
23/08/2014
153,68 MSCI Europe
22/08/2014
153,68 MSCI Europe
21/08/2014
154,74 MSCI Europe
20/08/2014
153,54 MSCI Europe
19/08/2014
153,09 MSCI Europe
18/08/2014
152,42 MSCI Europe
17/08/2014
150,79 MSCI Europe
16/08/2014
150,79 MSCI Europe
15/08/2014
150,79 MSCI Europe
14/08/2014
151,54 MSCI Europe
13/08/2014
151,26 MSCI Europe
12/08/2014
150,43 MSCI Europe
11/08/2014
150,63 MSCI Europe
10/08/2014
148,94 MSCI Europe
09/08/2014
148,94 MSCI Europe
08/08/2014
148,94 MSCI Europe
07/08/2014
149,39 MSCI Europe
06/08/2014
150,74 MSCI Europe
05/08/2014
151,63 MSCI Europe
04/08/2014
151,26 MSCI Europe
03/08/2014
152,01 MSCI Europe
02/08/2014
152,01 MSCI Europe
01/08/2014
152,01 MSCI Europe
31/07/2014
153,50 MSCI Europe
30/07/2014
155,18 MSCI Europe
29/07/2014
156,07 MSCI Europe
28/07/2014
155,92 MSCI Europe
27/07/2014
156,04 MSCI Europe
26/07/2014
156,04 MSCI Europe
25/07/2014
156,04 MSCI Europe
24/07/2014
157,17 MSCI Europe
23/07/2014
156,55 MSCI Europe
22/07/2014
156,22 MSCI Europe
21/07/2014
154,37 MSCI Europe
20/07/2014
154,96 MSCI Europe
19/07/2014
154,96 MSCI Europe
18/07/2014
154,96 MSCI Europe
17/07/2014
155,06 MSCI Europe
16/07/2014
156,68 MSCI Europe
15/07/2014
154,06 MSCI Europe
14/07/2014
155,10 MSCI Europe
13/07/2014
153,84 MSCI Europe
12/07/2014
153,84 MSCI Europe
11/07/2014
153,84 MSCI Europe
10/07/2014
153,52 MSCI Europe
09/07/2014
155,58 MSCI Europe
08/07/2014
155,40 MSCI Europe
07/07/2014
157,29 MSCI Europe
06/07/2014
158,66 MSCI Europe
05/07/2014
158,66 MSCI Europe
04/07/2014
158,66 MSCI Europe
03/07/2014
158,66 MSCI Europe
02/07/2014
157,60 MSCI Europe
01/07/2014
157,17 MSCI Europe
30/06/2014
156,27 MSCI Europe
29/06/2014
156,19 MSCI Europe
28/06/2014
156,19 MSCI Europe
27/06/2014
156,19 MSCI Europe
26/06/2014
155,70 MSCI Europe
25/06/2014
156,21 MSCI Europe
24/06/2014
157,40 MSCI Europe
23/06/2014
157,89 MSCI Europe
22/06/2014
158,54 MSCI Europe
21/06/2014
158,54 MSCI Europe
20/06/2014
158,54 MSCI Europe
19/06/2014
158,84 MSCI Europe
18/06/2014
157,90 MSCI Europe
17/06/2014
157,63 MSCI Europe
16/06/2014
157,89 MSCI Europe
15/06/2014
158,05 MSCI Europe
14/06/2014
158,05 MSCI Europe
13/06/2014
158,05 MSCI Europe
12/06/2014
158,62 MSCI Europe
11/06/2014
158,13 MSCI Europe
10/06/2014
159,05 MSCI Europe
09/06/2014
158,35 MSCI Europe
08/06/2014
157,90 MSCI Europe
07/06/2014
157,90 MSCI Europe
06/06/2014
157,90 MSCI Europe
05/06/2014
157,51 MSCI Europe
04/06/2014
156,29 MSCI Europe
03/06/2014
156,04 MSCI Europe
02/06/2014
156,94 MSCI Europe
01/06/2014
157,02 MSCI Europe
31/05/2014
157,02 MSCI Europe
30/05/2014
157,02 MSCI Europe
29/05/2014
156,78 MSCI Europe
28/05/2014
156,47 MSCI Europe
27/05/2014
156,43 MSCI Europe
26/05/2014
156,58 MSCI Europe
25/05/2014
155,54 MSCI Europe
24/05/2014
155,54 MSCI Europe
23/05/2014
155,54 MSCI Europe
22/05/2014
155,06 MSCI Europe
21/05/2014
154,83 MSCI Europe
20/05/2014
153,99 MSCI Europe
19/05/2014
154,26 MSCI Europe
18/05/2014
154,47 MSCI Europe
17/05/2014
154,47 MSCI Europe
16/05/2014
154,47 MSCI Europe
15/05/2014
154,60 MSCI Europe
14/05/2014
155,05 MSCI Europe
13/05/2014
155,11 MSCI Europe
12/05/2014
154,48 MSCI Europe
11/05/2014
153,15 MSCI Europe
10/05/2014
153,15 MSCI Europe
09/05/2014
153,15 MSCI Europe
08/05/2014
152,84 MSCI Europe
07/05/2014
152,12 MSCI Europe
06/05/2014
151,87 MSCI Europe
05/05/2014
152,46 MSCI Europe
04/05/2014
152,73 MSCI Europe
03/05/2014
152,73 MSCI Europe
02/05/2014
152,73 MSCI Europe
01/05/2014
153,14 MSCI Europe
30/04/2014
152,90 MSCI Europe
29/04/2014
152,56 MSCI Europe
28/04/2014
150,64 MSCI Europe
27/04/2014
150,53 MSCI Europe
26/04/2014
150,53 MSCI Europe
25/04/2014
150,53 MSCI Europe
24/04/2014
151,57 MSCI Europe
23/04/2014
150,97 MSCI Europe
22/04/2014
151,57 MSCI Europe
21/04/2014
149,27 MSCI Europe
20/04/2014
149,55 MSCI Europe
19/04/2014
149,55 MSCI Europe
18/04/2014
149,55 MSCI Europe
17/04/2014
149,55 MSCI Europe
16/04/2014
148,71 MSCI Europe
15/04/2014
147,45 MSCI Europe
14/04/2014
148,47 MSCI Europe
13/04/2014
147,96 MSCI Europe
12/04/2014
147,96 MSCI Europe
11/04/2014
147,96 MSCI Europe
10/04/2014
149,95 MSCI Europe
09/04/2014
150,89 MSCI Europe
08/04/2014
150,23 MSCI Europe
07/04/2014
150,52 MSCI Europe
06/04/2014
152,09 MSCI Europe
05/04/2014
152,09 MSCI Europe
04/04/2014
152,09 MSCI Europe
03/04/2014
150,64 MSCI Europe
02/04/2014
150,75 MSCI Europe
01/04/2014
150,83 MSCI Europe
31/03/2014
149,85 MSCI Europe
30/03/2014
149,63 MSCI Europe
29/03/2014
149,63 MSCI Europe
28/03/2014
149,63 MSCI Europe
27/03/2014
148,39 MSCI Europe
26/03/2014
148,27 MSCI Europe
25/03/2014
147,17 MSCI Europe
24/03/2014
145,51 MSCI Europe
23/03/2014
146,94 MSCI Europe
22/03/2014
146,94 MSCI Europe
21/03/2014
146,94 MSCI Europe
20/03/2014
146,92 MSCI Europe
19/03/2014
146,58 MSCI Europe
18/03/2014
146,85 MSCI Europe
17/03/2014
146,00 MSCI Europe
16/03/2014
144,67 MSCI Europe
15/03/2014
144,67 MSCI Europe
14/03/2014
144,67 MSCI Europe
13/03/2014
145,10 MSCI Europe
12/03/2014
147,00 MSCI Europe
11/03/2014
148,45 MSCI Europe
10/03/2014
148,25 MSCI Europe
09/03/2014
148,63 MSCI Europe
08/03/2014
148,63 MSCI Europe
07/03/2014
148,63 MSCI Europe
06/03/2014
151,92 MSCI Europe
05/03/2014
150,83 MSCI Europe
04/03/2014
150,48 MSCI Europe
03/03/2014
147,81 MSCI Europe
02/03/2014
151,12 MSCI Europe
01/03/2014
151,12 MSCI Europe
28/02/2014
151,12 MSCI Europe
27/02/2014
151,17 MSCI Europe
26/02/2014
150,42 MSCI Europe
25/02/2014
151,14 MSCI Europe
24/02/2014
151,24 MSCI Europe
23/02/2014
150,83 MSCI Europe
22/02/2014
150,83 MSCI Europe
21/02/2014
150,83 MSCI Europe
20/02/2014
149,91 MSCI Europe
19/02/2014
149,99 MSCI Europe
18/02/2014
149,85 MSCI Europe
17/02/2014
149,64 MSCI Europe
16/02/2014
148,83 MSCI Europe
15/02/2014
148,83 MSCI Europe
14/02/2014
148,83 MSCI Europe
13/02/2014
148,17 MSCI Europe
12/02/2014
148,64 MSCI Europe
11/02/2014
147,33 MSCI Europe
10/02/2014
145,52 MSCI Europe
09/02/2014
145,80 MSCI Europe
08/02/2014
145,80 MSCI Europe
07/02/2014
145,80 MSCI Europe
06/02/2014
145,40 MSCI Europe
05/02/2014
142,09 MSCI Europe
04/02/2014
141,90 MSCI Europe
03/02/2014
142,53 MSCI Europe
02/02/2014
143,93 MSCI Europe
01/02/2014
143,93 MSCI Europe
31/01/2014
143,93 MSCI Europe
30/01/2014
144,52 MSCI Europe
29/01/2014
144,63 MSCI Europe
28/01/2014
145,18 MSCI Europe
27/01/2014
144,30 MSCI Europe
26/01/2014
145,32 MSCI Europe
25/01/2014
145,32 MSCI Europe
24/01/2014
145,32 MSCI Europe
23/01/2014
149,32 MSCI Europe
22/01/2014
150,34 MSCI Europe
21/01/2014
150,42 MSCI Europe
20/01/2014
150,03 MSCI Europe
19/01/2014
149,90 MSCI Europe
18/01/2014
149,90 MSCI Europe
17/01/2014
149,90 MSCI Europe
16/01/2014
149,44 MSCI Europe
15/01/2014
149,43 MSCI Europe
14/01/2014
148,24 MSCI Europe
13/01/2014
147,77 MSCI Europe
12/01/2014
148,35 MSCI Europe
11/01/2014
148,35 MSCI Europe
10/01/2014
148,35 MSCI Europe
09/01/2014
146,47 MSCI Europe
08/01/2014
147,45 MSCI Europe
07/01/2014
146,85 MSCI Europe
06/01/2014
146,58 MSCI Europe
05/01/2014
146,25 MSCI Europe
04/01/2014
146,25 MSCI Europe
03/01/2014
146,25 MSCI Europe
02/01/2014
145,69 MSCI Europe
01/01/2014
146,73 MSCI Europe
31/12/2013
146,73 MSCI Europe
30/12/2013
146,66 MSCI Europe
29/12/2013
146,22 MSCI Europe
28/12/2013
146,22 MSCI Europe
27/12/2013
146,22 MSCI Europe
26/12/2013
145,20 MSCI Europe
25/12/2013
144,88 MSCI Europe
24/12/2013
144,88 MSCI Europe
23/12/2013
144,73 MSCI Europe
22/12/2013
143,80 MSCI Europe
21/12/2013
143,80 MSCI Europe
20/12/2013
143,80 MSCI Europe
19/12/2013
142,89 MSCI Europe
18/12/2013
140,59 MSCI Europe
17/12/2013
139,07 MSCI Europe
16/12/2013
140,08 MSCI Europe
15/12/2013
138,55 MSCI Europe
14/12/2013
138,55 MSCI Europe
13/12/2013
138,55 MSCI Europe
12/12/2013
138,53 MSCI Europe
11/12/2013
140,30 MSCI Europe
10/12/2013
141,00 MSCI Europe
09/12/2013
141,80 MSCI Europe
08/12/2013
141,79 MSCI Europe
07/12/2013
141,79 MSCI Europe
06/12/2013
141,79 MSCI Europe
05/12/2013
141,24 MSCI Europe
04/12/2013
141,51 MSCI Europe
03/12/2013
142,81 MSCI Europe
02/12/2013
145,11 MSCI Europe
01/12/2013
145,42 MSCI Europe
30/11/2013
145,42 MSCI Europe
29/11/2013
145,42 MSCI Europe
28/11/2013
145,47 MSCI Europe
27/11/2013
144,66 MSCI Europe
26/11/2013
144,26 MSCI Europe
25/11/2013
144,99 MSCI Europe
24/11/2013
144,54 MSCI Europe
23/11/2013
144,54 MSCI Europe
22/11/2013
144,54 MSCI Europe
21/11/2013
144,24 MSCI Europe
20/11/2013
143,91 MSCI Europe
19/11/2013
144,58 MSCI Europe
18/11/2013
145,38 MSCI Europe
17/11/2013
144,67 MSCI Europe
16/11/2013
144,67 MSCI Europe
15/11/2013
144,67 MSCI Europe
14/11/2013
144,44 MSCI Europe
13/11/2013
142,91 MSCI Europe
12/11/2013
143,81 MSCI Europe
11/11/2013
144,73 MSCI Europe
10/11/2013
143,33 MSCI Europe
09/11/2013
143,33 MSCI Europe
08/11/2013
143,33 MSCI Europe
07/11/2013
144,59 MSCI Europe
06/11/2013
144,50 MSCI Europe
05/11/2013
143,54 MSCI Europe
04/11/2013
144,05 MSCI Europe
03/11/2013
143,33 MSCI Europe
02/11/2013
143,33 MSCI Europe
01/11/2013
143,33 MSCI Europe
31/10/2013
143,40 MSCI Europe
30/10/2013
143,44 MSCI Europe
29/10/2013
143,27 MSCI Europe
28/10/2013
142,75 MSCI Europe
27/10/2013
143,12 MSCI Europe
26/10/2013
143,12 MSCI Europe
25/10/2013
143,12 MSCI Europe
24/10/2013
143,02 MSCI Europe
23/10/2013
142,71 MSCI Europe
22/10/2013
144,28 MSCI Europe
21/10/2013
142,63 MSCI Europe
20/10/2013
142,19 MSCI Europe
19/10/2013
142,19 MSCI Europe
18/10/2013
142,19 MSCI Europe
17/10/2013
140,99 MSCI Europe
16/10/2013
140,06 MSCI Europe
15/10/2013
140,53 MSCI Europe
14/10/2013
139,49 MSCI Europe
13/10/2013
138,97 MSCI Europe
12/10/2013
138,97 MSCI Europe
11/10/2013
138,97 MSCI Europe
10/10/2013
138,29 MSCI Europe
09/10/2013
136,13 MSCI Europe
08/10/2013
137,06 MSCI Europe
07/10/2013
137,91 MSCI Europe
06/10/2013
138,26 MSCI Europe
05/10/2013
138,26 MSCI Europe
04/10/2013
138,26 MSCI Europe
03/10/2013
138,39 MSCI Europe
02/10/2013
139,42 MSCI Europe
01/10/2013
139,29 MSCI Europe
30/09/2013
138,90 MSCI Europe
29/09/2013
139,39 MSCI Europe
28/09/2013
139,39 MSCI Europe
27/09/2013
139,39 MSCI Europe
26/09/2013
139,54 MSCI Europe
25/09/2013
139,73 MSCI Europe
24/09/2013
139,97 MSCI Europe
23/09/2013
139,37 MSCI Europe
22/09/2013
140,15 MSCI Europe
21/09/2013
140,15 MSCI Europe
20/09/2013
140,15 MSCI Europe
19/09/2013
140,57 MSCI Europe
18/09/2013
139,74 MSCI Europe
17/09/2013
139,08 MSCI Europe
16/09/2013
139,77 MSCI Europe
15/09/2013
138,57 MSCI Europe
14/09/2013
138,57 MSCI Europe
13/09/2013
138,57 MSCI Europe
12/09/2013
138,81 MSCI Europe
11/09/2013
139,01 MSCI Europe
10/09/2013
138,41 MSCI Europe
09/09/2013
137,01 MSCI Europe
08/09/2013
137,00 MSCI Europe
07/09/2013
137,00 MSCI Europe
06/09/2013
137,00 MSCI Europe
05/09/2013
135,05 MSCI Europe
04/09/2013
135,18 MSCI Europe
03/09/2013
134,45 MSCI Europe
02/09/2013
134,97 MSCI Europe
01/09/2013
132,22 MSCI Europe
31/08/2013
132,22 MSCI Europe
30/08/2013
132,22 MSCI Europe
29/08/2013
133,53 MSCI Europe
28/08/2013
132,94 MSCI Europe
27/08/2013
133,98 MSCI Europe
26/08/2013
135,93 MSCI Europe
25/08/2013
136,35 MSCI Europe
24/08/2013
136,35 MSCI Europe
23/08/2013
136,35 MSCI Europe
22/08/2013
135,56 MSCI Europe
21/08/2013
133,96 MSCI Europe
20/08/2013
135,07 MSCI Europe
19/08/2013
135,89 MSCI Europe
18/08/2013
136,50 MSCI Europe
17/08/2013
136,50 MSCI Europe
16/08/2013
136,50 MSCI Europe
15/08/2013
135,69 MSCI Europe
14/08/2013
137,79 MSCI Europe
13/08/2013
136,54 MSCI Europe
12/08/2013
136,45 MSCI Europe
11/08/2013
136,00 MSCI Europe
10/08/2013
136,00 MSCI Europe
09/08/2013
136,00 MSCI Europe
08/08/2013
135,67 MSCI Europe
07/08/2013
134,98 MSCI Europe
06/08/2013
135,37 MSCI Europe
05/08/2013
135,43 MSCI Europe
04/08/2013
136,20 MSCI Europe
03/08/2013
136,20 MSCI Europe
02/08/2013
136,20 MSCI Europe
01/08/2013
135,02 MSCI Europe
31/07/2013
133,53 MSCI Europe
30/07/2013
133,06 MSCI Europe
29/07/2013
133,12 MSCI Europe
28/07/2013
133,27 MSCI Europe
27/07/2013
133,27 MSCI Europe
26/07/2013
133,27 MSCI Europe
25/07/2013
133,88 MSCI Europe
24/07/2013
134,10 MSCI Europe
23/07/2013
133,83 MSCI Europe
22/07/2013
134,10 MSCI Europe
21/07/2013
133,79 MSCI Europe
20/07/2013
133,79 MSCI Europe
19/07/2013
133,79 MSCI Europe
18/07/2013
133,57 MSCI Europe
17/07/2013
132,00 MSCI Europe
16/07/2013
131,84 MSCI Europe
15/07/2013
132,92 MSCI Europe
14/07/2013
132,18 MSCI Europe
13/07/2013
132,18 MSCI Europe
12/07/2013
132,18 MSCI Europe
11/07/2013
132,12 MSCI Europe
10/07/2013
131,86 MSCI Europe
09/07/2013
130,50 MSCI Europe
08/07/2013
130,39 MSCI Europe
07/07/2013
127,94 MSCI Europe
06/07/2013
127,94 MSCI Europe
05/07/2013
127,94 MSCI Europe
04/07/2013
129,46 MSCI Europe
03/07/2013
127,31 MSCI Europe
02/07/2013
128,09 MSCI Europe
01/07/2013
128,44 MSCI Europe
30/06/2013
126,22 MSCI Europe
29/06/2013
126,22 MSCI Europe
28/06/2013
126,22 MSCI Europe
27/06/2013
127,36 MSCI Europe
26/06/2013
126,62 MSCI Europe
25/06/2013
124,11 MSCI Europe
24/06/2013
122,98 MSCI Europe
23/06/2013
124,49 MSCI Europe
22/06/2013
124,49 MSCI Europe
21/06/2013
124,49 MSCI Europe
20/06/2013
126,10 MSCI Europe
19/06/2013
130,17 MSCI Europe
18/06/2013
130,66 MSCI Europe
17/06/2013
130,70 MSCI Europe
16/06/2013
130,00 MSCI Europe
15/06/2013
130,00 MSCI Europe
14/06/2013
130,00 MSCI Europe
13/06/2013
129,27 MSCI Europe
12/06/2013
130,09 MSCI Europe
11/06/2013
129,92 MSCI Europe
10/06/2013
131,27 MSCI Europe
09/06/2013
131,09 MSCI Europe
08/06/2013
131,09 MSCI Europe
07/06/2013
131,09 MSCI Europe
06/06/2013
130,57 MSCI Europe
05/06/2013
131,52 MSCI Europe
04/06/2013
133,05 MSCI Europe
03/06/2013
133,06 MSCI Europe
02/06/2013
133,38 MSCI Europe
01/06/2013
133,38 MSCI Europe
31/05/2013
133,38 MSCI Europe
30/05/2013
136,22 MSCI Europe
29/05/2013
134,73 MSCI Europe
28/05/2013
136,22 MSCI Europe
27/05/2013
135,39 MSCI Europe
26/05/2013
134,87 MSCI Europe
25/05/2013
134,87 MSCI Europe
24/05/2013
134,87 MSCI Europe
23/05/2013
135,37 MSCI Europe
22/05/2013
137,65 MSCI Europe
21/05/2013
137,88 MSCI Europe
20/05/2013
137,70 MSCI Europe
19/05/2013
136,66 MSCI Europe
18/05/2013
136,66 MSCI Europe
17/05/2013
136,66 MSCI Europe
16/05/2013
137,02 MSCI Europe
15/05/2013
136,77 MSCI Europe
14/05/2013
135,74 MSCI Europe
13/05/2013
135,23 MSCI Europe
12/05/2013
135,20 MSCI Europe
11/05/2013
135,20 MSCI Europe
10/05/2013
135,20 MSCI Europe
09/05/2013
134,32 MSCI Europe
08/05/2013
135,11 MSCI Europe
07/05/2013
133,52 MSCI Europe
06/05/2013
132,87 MSCI Europe
05/05/2013
133,37 MSCI Europe
04/05/2013
133,37 MSCI Europe
03/05/2013
133,37 MSCI Europe
02/05/2013
130,76 MSCI Europe
01/05/2013
132,64 MSCI Europe
30/04/2013
132,46 MSCI Europe
29/04/2013
131,44 MSCI Europe
28/04/2013
131,06 MSCI Europe
27/04/2013
131,06 MSCI Europe
26/04/2013
131,06 MSCI Europe
25/04/2013
130,42 MSCI Europe
24/04/2013
130,06 MSCI Europe
23/04/2013
129,39 MSCI Europe
22/04/2013
125,98 MSCI Europe
21/04/2013
125,50 MSCI Europe
20/04/2013
125,50 MSCI Europe
19/04/2013
125,50 MSCI Europe
18/04/2013
125,45 MSCI Europe
17/04/2013
124,28 MSCI Europe
16/04/2013
127,06 MSCI Europe
15/04/2013
128,06 MSCI Europe
14/04/2013
129,24 MSCI Europe
13/04/2013
129,24 MSCI Europe
12/04/2013
129,24 MSCI Europe
11/04/2013
129,94 MSCI Europe
10/04/2013
129,09 MSCI Europe
09/04/2013
127,04 MSCI Europe
08/04/2013
126,63 MSCI Europe
07/04/2013
127,18 MSCI Europe
06/04/2013
127,18 MSCI Europe
05/04/2013
127,18 MSCI Europe
04/04/2013
128,73 MSCI Europe
03/04/2013
129,89 MSCI Europe
02/04/2013
130,88 MSCI Europe
01/04/2013
129,75 MSCI Europe
31/03/2013
129,60 MSCI Europe
30/03/2013
129,60 MSCI Europe
29/03/2013
129,60 MSCI Europe
28/03/2013
129,60 MSCI Europe
27/03/2013
128,82 MSCI Europe
26/03/2013
129,17 MSCI Europe
25/03/2013
128,44 MSCI Europe
24/03/2013
129,80 MSCI Europe
23/03/2013
129,80 MSCI Europe
22/03/2013
129,80 MSCI Europe
21/03/2013
129,64 MSCI Europe
20/03/2013
130,39 MSCI Europe
19/03/2013
129,28 MSCI Europe
18/03/2013
130,69 MSCI Europe
17/03/2013
130,50 MSCI Europe
16/03/2013
130,50 MSCI Europe
15/03/2013
130,50 MSCI Europe
14/03/2013
131,63 MSCI Europe
13/03/2013
129,46 MSCI Europe
12/03/2013
129,38 MSCI Europe
11/03/2013
129,88 MSCI Europe
10/03/2013
128,72 MSCI Europe
09/03/2013
128,72 MSCI Europe
08/03/2013
128,72 MSCI Europe
07/03/2013
129,46 MSCI Europe
06/03/2013
128,41 MSCI Europe
05/03/2013
128,94 MSCI Europe
04/03/2013
126,76 MSCI Europe
03/03/2013
126,61 MSCI Europe
02/03/2013
126,61 MSCI Europe
01/03/2013
126,61 MSCI Europe
28/02/2013
126,66 MSCI Europe
27/02/2013
126,08 MSCI Europe
26/02/2013
124,77 MSCI Europe
25/02/2013
125,54 MSCI Europe
24/02/2013
126,22 MSCI Europe
23/02/2013
126,22 MSCI Europe
22/02/2013
126,22 MSCI Europe
21/02/2013
125,20 MSCI Europe
20/02/2013
126,69 MSCI Europe
19/02/2013
127,13 MSCI Europe
18/02/2013
125,65 MSCI Europe
17/02/2013
126,12 MSCI Europe
16/02/2013
126,12 MSCI Europe
15/02/2013
126,12 MSCI Europe
14/02/2013
126,27 MSCI Europe
13/02/2013
125,91 MSCI Europe
12/02/2013
125,98 MSCI Europe
11/02/2013
125,02 MSCI Europe
10/02/2013
125,93 MSCI Europe
09/02/2013
125,93 MSCI Europe
08/02/2013
125,93 MSCI Europe
07/02/2013
122,94 MSCI Europe
06/02/2013
124,89 MSCI Europe
05/02/2013
125,11 MSCI Europe
04/02/2013
124,53 MSCI Europe
03/02/2013
126,83 MSCI Europe
02/02/2013
126,83 MSCI Europe
01/02/2013
126,83 MSCI Europe
31/01/2013
126,22 MSCI Europe
30/01/2013
126,94 MSCI Europe
29/01/2013
127,82 MSCI Europe
28/01/2013
127,08 MSCI Europe
27/01/2013
127,12 MSCI Europe
26/01/2013
127,12 MSCI Europe
25/01/2013
127,12 MSCI Europe
24/01/2013
126,92 MSCI Europe
23/01/2013
125,90 MSCI Europe
22/01/2013
125,81 MSCI Europe
21/01/2013
126,07 MSCI Europe
20/01/2013
125,49 MSCI Europe
19/01/2013
125,49 MSCI Europe
18/01/2013
125,49 MSCI Europe
17/01/2013
125,86 MSCI Europe
16/01/2013
125,59 MSCI Europe
15/01/2013
125,55 MSCI Europe
14/01/2013
125,57 MSCI Europe
13/01/2013
126,45 MSCI Europe
12/01/2013
126,45 MSCI Europe
11/01/2013
126,45 MSCI Europe
10/01/2013
126,90 MSCI Europe
09/01/2013
126,14 MSCI Europe
08/01/2013
125,21 MSCI Europe
07/01/2013
126,16 MSCI Europe
06/01/2013
126,47 MSCI Europe
05/01/2013
126,47 MSCI Europe
04/01/2013
126,47 MSCI Europe
03/01/2013
125,63 MSCI Europe
02/01/2013
124,78 MSCI Europe
01/01/2013
122,47 MSCI Europe
31/12/2012
122,47 MSCI Europe
30/12/2012
122,53 MSCI Europe
29/12/2012
122,53 MSCI Europe
28/12/2012
122,53 MSCI Europe
27/12/2012
122,56 MSCI Europe
26/12/2012
122,89 MSCI Europe
25/12/2012
122,71 MSCI Europe
24/12/2012
122,71 MSCI Europe
23/12/2012
122,80 MSCI Europe
22/12/2012
122,80 MSCI Europe
21/12/2012
122,80 MSCI Europe
20/12/2012
123,38 MSCI Europe
19/12/2012
123,02 MSCI Europe
18/12/2012
123,24 MSCI Europe
17/12/2012
122,38 MSCI Europe
16/12/2012
122,69 MSCI Europe
15/12/2012
122,69 MSCI Europe
14/12/2012
122,69 MSCI Europe
13/12/2012
122,65 MSCI Europe
12/12/2012
123,01 MSCI Europe
11/12/2012
122,99 MSCI Europe
10/12/2012
122,49 MSCI Europe
09/12/2012
122,55 MSCI Europe
08/12/2012
122,55 MSCI Europe
07/12/2012
122,55 MSCI Europe
06/12/2012
121,38 MSCI Europe
05/12/2012
121,36 MSCI Europe
04/12/2012
120,98 MSCI Europe
03/12/2012
121,11 MSCI Europe
02/12/2012
121,02 MSCI Europe
01/12/2012
121,02 MSCI Europe
30/11/2012
121,02 MSCI Europe
29/11/2012
120,93 MSCI Europe
28/11/2012
119,88 MSCI Europe
27/11/2012
119,29 MSCI Europe
26/11/2012
119,21 MSCI Europe
25/11/2012
120,23 MSCI Europe
24/11/2012
120,23 MSCI Europe
23/11/2012
120,23 MSCI Europe
22/11/2012
118,99 MSCI Europe
21/11/2012
118,53 MSCI Europe
20/11/2012
118,01 MSCI Europe
19/11/2012
118,17 MSCI Europe
18/11/2012
114,79 MSCI Europe
17/11/2012
114,79 MSCI Europe
16/11/2012
114,79 MSCI Europe
15/11/2012
116,67 MSCI Europe
14/11/2012
117,51 MSCI Europe
13/11/2012
118,68 MSCI Europe
12/11/2012
117,79 MSCI Europe
11/11/2012
118,46 MSCI Europe
10/11/2012
118,46 MSCI Europe
09/11/2012
118,46 MSCI Europe
08/11/2012
118,35 MSCI Europe
07/11/2012
118,71 MSCI Europe
06/11/2012
120,23 MSCI Europe
05/11/2012
119,59 MSCI Europe
04/11/2012
120,19 MSCI Europe
03/11/2012
120,19 MSCI Europe
02/11/2012
120,19 MSCI Europe
01/11/2012
119,37 MSCI Europe
31/10/2012
117,90 MSCI Europe
30/10/2012
119,03 MSCI Europe
29/10/2012
117,92 MSCI Europe
28/10/2012
118,52 MSCI Europe
27/10/2012
118,52 MSCI Europe
26/10/2012
118,52 MSCI Europe
25/10/2012
117,84 MSCI Europe
24/10/2012
118,12 MSCI Europe
23/10/2012
116,95 MSCI Europe
22/10/2012
119,37 MSCI Europe
21/10/2012
119,75 MSCI Europe
20/10/2012
119,75 MSCI Europe
19/10/2012
119,75 MSCI Europe
18/10/2012
120,48 MSCI Europe
17/10/2012
120,53 MSCI Europe
16/10/2012
119,72 MSCI Europe
15/10/2012
118,05 MSCI Europe
14/10/2012
117,74 MSCI Europe
13/10/2012
117,74 MSCI Europe
12/10/2012
117,74 MSCI Europe
11/10/2012
118,62 MSCI Europe
10/10/2012
117,59 MSCI Europe
09/10/2012
117,56 MSCI Europe
08/10/2012
118,71 MSCI Europe
07/10/2012
120,30 MSCI Europe
06/10/2012
120,30 MSCI Europe
05/10/2012
120,30 MSCI Europe
04/10/2012
119,05 MSCI Europe
03/10/2012
118,61 MSCI Europe
02/10/2012
118,77 MSCI Europe
01/10/2012
119,31 MSCI Europe
30/09/2012
116,77 MSCI Europe
29/09/2012
116,77 MSCI Europe
28/09/2012
116,77 MSCI Europe
27/09/2012
118,68 MSCI Europe
26/09/2012
118,37 MSCI Europe
25/09/2012
120,88 MSCI Europe
24/09/2012
120,11 MSCI Europe
23/09/2012
120,52 MSCI Europe
22/09/2012
120,52 MSCI Europe
21/09/2012
120,52 MSCI Europe
20/09/2012
119,94 MSCI Europe
19/09/2012
120,68 MSCI Europe
18/09/2012
119,67 MSCI Europe
17/09/2012
120,63 MSCI Europe
16/09/2012
122,78 MSCI Europe
15/09/2012
122,78 MSCI Europe
14/09/2012
122,78 MSCI Europe
13/09/2012
119,04 MSCI Europe
12/09/2012
119,18 MSCI Europe
11/09/2012
119,68 MSCI Europe
10/09/2012
118,83 MSCI Europe
09/09/2012
119,90 MSCI Europe
08/09/2012
119,90 MSCI Europe
07/09/2012
119,90 MSCI Europe
06/09/2012
118,72 MSCI Europe
05/09/2012
116,27 MSCI Europe
04/09/2012
115,83 MSCI Europe
03/09/2012
117,49 MSCI Europe
02/09/2012
116,29 MSCI Europe
01/09/2012
116,29 MSCI Europe
31/08/2012
116,29 MSCI Europe
30/08/2012
115,45 MSCI Europe
29/08/2012
116,60 MSCI Europe
28/08/2012
117,11 MSCI Europe
27/08/2012
117,62 MSCI Europe
26/08/2012
117,31 MSCI Europe
25/08/2012
117,31 MSCI Europe
24/08/2012
117,31 MSCI Europe
23/08/2012
117,35 MSCI Europe
22/08/2012
117,93 MSCI Europe
21/08/2012
119,69 MSCI Europe
20/08/2012
119,15 MSCI Europe
19/08/2012
118,94 MSCI Europe
18/08/2012
118,94 MSCI Europe
17/08/2012
118,94 MSCI Europe
16/08/2012
119,47 MSCI Europe
15/08/2012
118,36 MSCI Europe
14/08/2012
118,00 MSCI Europe
13/08/2012
117,63 MSCI Europe
12/08/2012
118,51 MSCI Europe
11/08/2012
118,51 MSCI Europe
10/08/2012
118,51 MSCI Europe
09/08/2012
118,27 MSCI Europe
08/08/2012
117,91 MSCI Europe
07/08/2012
117,18 MSCI Europe
06/08/2012
116,79 MSCI Europe
05/08/2012
116,88 MSCI Europe
04/08/2012
116,88 MSCI Europe
03/08/2012
116,88 MSCI Europe
02/08/2012
111,52 MSCI Europe
01/08/2012
114,61 MSCI Europe
31/07/2012
114,35 MSCI Europe
30/07/2012
115,13 MSCI Europe
29/07/2012
113,83 MSCI Europe
28/07/2012
113,83 MSCI Europe
27/07/2012
113,83 MSCI Europe
26/07/2012
112,30 MSCI Europe
25/07/2012
109,22 MSCI Europe
24/07/2012
109,34 MSCI Europe
23/07/2012
110,01 MSCI Europe
22/07/2012
112,35 MSCI Europe
21/07/2012
112,35 MSCI Europe
20/07/2012
112,35 MSCI Europe
19/07/2012
114,00 MSCI Europe
18/07/2012
113,31 MSCI Europe
17/07/2012
111,15 MSCI Europe
16/07/2012
112,63 MSCI Europe
15/07/2012
112,40 MSCI Europe
14/07/2012
112,40 MSCI Europe
13/07/2012
112,40 MSCI Europe
12/07/2012
110,44 MSCI Europe
11/07/2012
111,46 MSCI Europe
10/07/2012
111,23 MSCI Europe
09/07/2012
110,62 MSCI Europe
08/07/2012
110,36 MSCI Europe
07/07/2012
110,36 MSCI Europe
06/07/2012
110,36 MSCI Europe
05/07/2012
111,65 MSCI Europe
04/07/2012
111,75 MSCI Europe
03/07/2012
112,46 MSCI Europe
02/07/2012
110,97 MSCI Europe
01/07/2012
110,32 MSCI Europe
30/06/2012
110,32 MSCI Europe
29/06/2012
110,32 MSCI Europe
28/06/2012
106,78 MSCI Europe
27/06/2012
107,02 MSCI Europe
26/06/2012
105,69 MSCI Europe
25/06/2012
105,73 MSCI Europe
24/06/2012
107,37 MSCI Europe
23/06/2012
107,37 MSCI Europe
22/06/2012
107,37 MSCI Europe
21/06/2012
107,64 MSCI Europe
20/06/2012
108,75 MSCI Europe
19/06/2012
108,68 MSCI Europe
18/06/2012
106,14 MSCI Europe
17/06/2012
106,59 MSCI Europe
16/06/2012
106,59 MSCI Europe
15/06/2012
106,59 MSCI Europe
14/06/2012
105,75 MSCI Europe
13/06/2012
106,05 MSCI Europe
12/06/2012
105,74 MSCI Europe
11/06/2012
105,00 MSCI Europe
10/06/2012
105,22 MSCI Europe
09/06/2012
105,22 MSCI Europe
08/06/2012
105,22 MSCI Europe
07/06/2012
105,22 MSCI Europe
06/06/2012
104,45 MSCI Europe
05/06/2012
102,19 MSCI Europe
04/06/2012
102,08 MSCI Europe
03/06/2012
102,47 MSCI Europe
02/06/2012
102,47 MSCI Europe
01/06/2012
102,47 MSCI Europe
31/05/2012
103,76 MSCI Europe
30/05/2012
104,08 MSCI Europe
29/05/2012
106,13 MSCI Europe
28/05/2012
105,03 MSCI Europe
27/05/2012
105,02 MSCI Europe
26/05/2012
105,02 MSCI Europe
25/05/2012
105,02 MSCI Europe
24/05/2012
105,20 MSCI Europe
23/05/2012
103,27 MSCI Europe
22/05/2012
106,09 MSCI Europe
21/05/2012
104,31 MSCI Europe
20/05/2012
103,57 MSCI Europe
19/05/2012
103,57 MSCI Europe
18/05/2012
103,57 MSCI Europe
17/05/2012
104,87 MSCI Europe
16/05/2012
105,86 MSCI Europe
15/05/2012
105,84 MSCI Europe
14/05/2012
106,87 MSCI Europe
13/05/2012
109,03 MSCI Europe
12/05/2012
109,03 MSCI Europe
11/05/2012
109,03 MSCI Europe
10/05/2012
108,61 MSCI Europe
09/05/2012
107,84 MSCI Europe
08/05/2012
107,96 MSCI Europe
07/05/2012
110,13 MSCI Europe
06/05/2012
109,04 MSCI Europe
05/05/2012
109,04 MSCI Europe
04/05/2012
109,04 MSCI Europe
03/05/2012
111,24 MSCI Europe
02/05/2012
111,08 MSCI Europe
01/05/2012
111,42 MSCI Europe
30/04/2012
110,99 MSCI Europe
29/04/2012
111,77 MSCI Europe
28/04/2012
111,77 MSCI Europe
27/04/2012
111,77 MSCI Europe
26/04/2012
110,82 MSCI Europe
25/04/2012
110,31 MSCI Europe
24/04/2012
109,70 MSCI Europe
23/04/2012
108,18 MSCI Europe
22/04/2012
110,83 MSCI Europe
21/04/2012
110,83 MSCI Europe
20/04/2012
110,83 MSCI Europe
19/04/2012
110,55 MSCI Europe
18/04/2012
110,84 MSCI Europe
17/04/2012
111,37 MSCI Europe
16/04/2012
109,40 MSCI Europe
15/04/2012
108,14 MSCI Europe
14/04/2012
108,14 MSCI Europe
13/04/2012
108,14 MSCI Europe
12/04/2012
110,48 MSCI Europe
11/04/2012
109,02 MSCI Europe
10/04/2012
108,03 MSCI Europe
09/04/2012
111,08 MSCI Europe
08/04/2012
111,01 MSCI Europe
07/04/2012
111,01 MSCI Europe
06/04/2012
111,01 MSCI Europe
05/04/2012
111,01 MSCI Europe
04/04/2012
110,66 MSCI Europe
03/04/2012
113,38 MSCI Europe
02/04/2012
114,31 MSCI Europe
01/04/2012
112,39 MSCI Europe
31/03/2012
112,39 MSCI Europe
30/03/2012
112,39 MSCI Europe
29/03/2012
111,65 MSCI Europe
28/03/2012
112,61 MSCI Europe
27/03/2012
114,10 MSCI Europe
26/03/2012
115,14 MSCI Europe
25/03/2012
113,87 MSCI Europe
24/03/2012
113,87 MSCI Europe
23/03/2012
113,87 MSCI Europe
22/03/2012
113,86 MSCI Europe
21/03/2012
114,66 MSCI Europe
20/03/2012
115,25 MSCI Europe
19/03/2012
117,19 MSCI Europe
18/03/2012
116,98 MSCI Europe
17/03/2012
116,98 MSCI Europe
16/03/2012
116,98 MSCI Europe
15/03/2012
116,01 MSCI Europe
14/03/2012
115,25 MSCI Europe
13/03/2012
115,66 MSCI Europe
12/03/2012
113,39 MSCI Europe
11/03/2012
112,87 MSCI Europe
10/03/2012
112,87 MSCI Europe
09/03/2012
112,87 MSCI Europe
08/03/2012
113,19 MSCI Europe
07/03/2012
111,17 MSCI Europe
06/03/2012
110,12 MSCI Europe
05/03/2012
113,52 MSCI Europe
04/03/2012
113,99 MSCI Europe
03/03/2012
113,99 MSCI Europe
02/03/2012
113,99 MSCI Europe
01/03/2012
114,21 MSCI Europe
29/02/2012
112,32 MSCI Europe
28/02/2012
112,58 MSCI Europe
27/02/2012
112,71 MSCI Europe
26/02/2012
113,37 MSCI Europe
25/02/2012
113,37 MSCI Europe
24/02/2012
113,37 MSCI Europe
23/02/2012
112,80 MSCI Europe
22/02/2012
112,96 MSCI Europe
21/02/2012
114,16 MSCI Europe
20/02/2012
114,36 MSCI Europe
19/02/2012
113,49 MSCI Europe
18/02/2012
113,49 MSCI Europe
17/02/2012
113,49 MSCI Europe
16/02/2012
113,34 MSCI Europe
15/02/2012
112,50 MSCI Europe
14/02/2012
111,59 MSCI Europe
13/02/2012
111,84 MSCI Europe
12/02/2012
111,32 MSCI Europe
11/02/2012
111,32 MSCI Europe
10/02/2012
111,32 MSCI Europe
09/02/2012
112,46 MSCI Europe
08/02/2012
111,88 MSCI Europe
07/02/2012
113,37 MSCI Europe
06/02/2012
112,86 MSCI Europe
05/02/2012
112,35 MSCI Europe
04/02/2012
112,35 MSCI Europe
03/02/2012
112,35 MSCI Europe
02/02/2012
111,46 MSCI Europe
01/02/2012
110,79 MSCI Europe
31/01/2012
107,77 MSCI Europe
30/01/2012
107,76 MSCI Europe
29/01/2012
108,80 MSCI Europe
28/01/2012
108,80 MSCI Europe
27/01/2012
108,80 MSCI Europe
26/01/2012
110,09 MSCI Europe
25/01/2012
109,04 MSCI Europe
24/01/2012
109,06 MSCI Europe
23/01/2012
109,84 MSCI Europe
22/01/2012
109,21 MSCI Europe
21/01/2012
109,21 MSCI Europe
20/01/2012
109,21 MSCI Europe
19/01/2012
109,24 MSCI Europe
18/01/2012
108,00 MSCI Europe
17/01/2012
107,59 MSCI Europe
16/01/2012
107,16 MSCI Europe
15/01/2012
105,43 MSCI Europe
14/01/2012
105,43 MSCI Europe
13/01/2012
105,43 MSCI Europe
12/01/2012
106,96 MSCI Europe
11/01/2012
106,48 MSCI Europe
10/01/2012
106,95 MSCI Europe
09/01/2012
105,38 MSCI Europe
08/01/2012
105,27 MSCI Europe
07/01/2012
105,27 MSCI Europe
06/01/2012
105,27 MSCI Europe
05/01/2012
105,40 MSCI Europe
04/01/2012
106,34 MSCI Europe
03/01/2012
107,54 MSCI Europe
02/01/2012
105,96 MSCI Europe
01/01/2012
105,24 MSCI Europe
31/12/2011
105,24 MSCI Europe
30/12/2011
105,24 MSCI Europe
29/12/2011
103,82 MSCI Europe
28/12/2011
101,61 MSCI Europe
27/12/2011
103,31 MSCI Europe
26/12/2011
103,18 MSCI Europe
25/12/2011
103,18 MSCI Europe
24/12/2011
103,18 MSCI Europe
23/12/2011
103,18 MSCI Europe
22/12/2011
102,58 MSCI Europe
21/12/2011
101,31 MSCI Europe
20/12/2011
102,14 MSCI Europe
19/12/2011
99,72 MSCI Europe
18/12/2011
99,69 MSCI Europe
17/12/2011
99,69 MSCI Europe
16/12/2011
99,69 MSCI Europe
15/12/2011
100,10 MSCI Europe
14/12/2011
98,99 MSCI Europe
13/12/2011
100,65 MSCI Europe
12/12/2011
100,53 MSCI Europe
11/12/2011
102,49 MSCI Europe
10/12/2011
102,49 MSCI Europe
09/12/2011
102,49 MSCI Europe
08/12/2011
100,70 MSCI Europe
07/12/2011
103,09 MSCI Europe
06/12/2011
103,09 MSCI Europe
05/12/2011
103,72 MSCI Europe
04/12/2011
102,06 MSCI Europe
03/12/2011
102,06 MSCI Europe
02/12/2011
102,06 MSCI Europe
01/12/2011
101,52 MSCI Europe
30/11/2011
102,68 MSCI Europe
29/11/2011
98,71 MSCI Europe
28/11/2011
97,99 MSCI Europe
27/11/2011
94,75 MSCI Europe
26/11/2011
94,75 MSCI Europe
25/11/2011
94,75 MSCI Europe
24/11/2011
93,43 MSCI Europe
23/11/2011
93,73 MSCI Europe
22/11/2011
94,92 MSCI Europe
21/11/2011
95,89 MSCI Europe
20/11/2011
98,58 MSCI Europe
19/11/2011
98,58 MSCI Europe
18/11/2011
98,58 MSCI Europe
17/11/2011
99,98 MSCI Europe
16/11/2011
101,35 MSCI Europe
15/11/2011
100,88 MSCI Europe
14/11/2011
101,35 MSCI Europe
13/11/2011
103,21 MSCI Europe
12/11/2011
103,21 MSCI Europe
11/11/2011
103,21 MSCI Europe
10/11/2011
100,00 Act. Europe
10/11/2014
148,91 Act. Europe
09/11/2014
148,23 Act. Europe
08/11/2014
148,23 Act. Europe
07/11/2014
148,23 Act. Europe
06/11/2014
148,77 Act. Europe
05/11/2014
148,27 Act. Europe
04/11/2014
146,77 Act. Europe
03/11/2014
147,86 Act. Europe
02/11/2014
148,42 Act. Europe
01/11/2014
148,41 Act. Europe
31/10/2014
148,41 Act. Europe
30/10/2014
145,74 Act. Europe
29/10/2014
145,33 Act. Europe
28/10/2014
145,06 Act. Europe
27/10/2014
143,95 Act. Europe
26/10/2014
144,69 Act. Europe
25/10/2014
144,69 Act. Europe
24/10/2014
144,69 Act. Europe
23/10/2014
144,55 Act. Europe
22/10/2014
143,69 Act. Europe
21/10/2014
142,58 Act. Europe
20/10/2014
140,10 Act. Europe
19/10/2014
140,28 Act. Europe
18/10/2014
140,27 Act. Europe
17/10/2014
140,27 Act. Europe
16/10/2014
137,19 Act. Europe
15/10/2014
138,62 Act. Europe
14/10/2014
141,66 Act. Europe
13/10/2014
141,91 Act. Europe
12/10/2014
142,17 Act. Europe
11/10/2014
142,17 Act. Europe
10/10/2014
142,17 Act. Europe
09/10/2014
144,60 Act. Europe
08/10/2014
145,26 Act. Europe
07/10/2014
146,61 Act. Europe
06/10/2014
148,51 Act. Europe
05/10/2014
148,07 Act. Europe
04/10/2014
148,06 Act. Europe
03/10/2014
148,06 Act. Europe
02/10/2014
147,77 Act. Europe
01/10/2014
150,49 Act. Europe
30/09/2014
151,33 Act. Europe
29/09/2014
150,56 Act. Europe
28/09/2014
151,09 Act. Europe
27/09/2014
151,09 Act. Europe
26/09/2014
151,09 Act. Europe
25/09/2014
151,24 Act. Europe
24/09/2014
151,92 Act. Europe
23/09/2014
151,39 Act. Europe
22/09/2014
153,20 Act. Europe
21/09/2014
153,88 Act. Europe
20/09/2014
153,88 Act. Europe
19/09/2014
153,88 Act. Europe
18/09/2014
153,47 Act. Europe
17/09/2014
152,29 Act. Europe
16/09/2014
151,66 Act. Europe
15/09/2014
152,23 Act. Europe
14/09/2014
152,43 Act. Europe
13/09/2014
152,43 Act. Europe
12/09/2014
152,43 Act. Europe
11/09/2014
152,52 Act. Europe
10/09/2014
152,63 Act. Europe
09/09/2014
152,86 Act. Europe
08/09/2014
153,23 Act. Europe
07/09/2014
153,75 Act. Europe
06/09/2014
153,75 Act. Europe
05/09/2014
153,75 Act. Europe
04/09/2014
153,69 Act. Europe
03/09/2014
152,37 Act. Europe
02/09/2014
151,51 Act. Europe
01/09/2014
151,43 Act. Europe
31/08/2014
151,17 Act. Europe
30/08/2014
151,16 Act. Europe
29/08/2014
151,16 Act. Europe
28/08/2014
150,88 Act. Europe
27/08/2014
151,77 Act. Europe
26/08/2014
151,42 Act. Europe
25/08/2014
150,23 Act. Europe
24/08/2014
149,06 Act. Europe
23/08/2014
149,06 Act. Europe
22/08/2014
149,06 Act. Europe
21/08/2014
149,15 Act. Europe
20/08/2014
148,25 Act. Europe
19/08/2014
148,26 Act. Europe
18/08/2014
147,38 Act. Europe
17/08/2014
146,41 Act. Europe
16/08/2014
146,41 Act. Europe
15/08/2014
146,41 Act. Europe
14/08/2014
146,41 Act. Europe
13/08/2014
145,90 Act. Europe
12/08/2014
145,40 Act. Europe
11/08/2014
145,48 Act. Europe
10/08/2014
143,79 Act. Europe
09/08/2014
143,79 Act. Europe
08/08/2014
143,79 Act. Europe
07/08/2014
144,98 Act. Europe
06/08/2014
145,74 Act. Europe
05/08/2014
146,98 Act. Europe
04/08/2014
146,81 Act. Europe
03/08/2014
147,17 Act. Europe
02/08/2014
147,17 Act. Europe
01/08/2014
147,17 Act. Europe
31/07/2014
149,13 Act. Europe
30/07/2014
150,93 Act. Europe
29/07/2014
151,50 Act. Europe
28/07/2014
151,22 Act. Europe
27/07/2014
151,64 Act. Europe
26/07/2014
151,64 Act. Europe
25/07/2014
151,64 Act. Europe
24/07/2014
152,43 Act. Europe
23/07/2014
151,83 Act. Europe
22/07/2014
151,45 Act. Europe
21/07/2014
150,11 Act. Europe
20/07/2014
150,73 Act. Europe
19/07/2014
150,73 Act. Europe
18/07/2014
150,73 Act. Europe
17/07/2014
150,96 Act. Europe
16/07/2014
151,90 Act. Europe
15/07/2014
150,34 Act. Europe
14/07/2014
150,45 Act. Europe
13/07/2014
149,82 Act. Europe
12/07/2014
149,82 Act. Europe
11/07/2014
149,82 Act. Europe
10/07/2014
149,87 Act. Europe
09/07/2014
151,38 Act. Europe
08/07/2014
151,77 Act. Europe
07/07/2014
153,63 Act. Europe
06/07/2014
154,82 Act. Europe
05/07/2014
154,82 Act. Europe
04/07/2014
154,82 Act. Europe
03/07/2014
154,87 Act. Europe
02/07/2014
153,72 Act. Europe
01/07/2014
153,30 Act. Europe
30/06/2014
152,31 Act. Europe
29/06/2014
152,42 Act. Europe
28/06/2014
152,42 Act. Europe
27/06/2014
152,42 Act. Europe
26/06/2014
152,57 Act. Europe
25/06/2014
152,68 Act. Europe
24/06/2014
153,92 Act. Europe
23/06/2014
154,59 Act. Europe
22/06/2014
155,10 Act. Europe
21/06/2014
155,10 Act. Europe
20/06/2014
155,10 Act. Europe
19/06/2014
155,14 Act. Europe
18/06/2014
154,43 Act. Europe
17/06/2014
154,36 Act. Europe
16/06/2014
154,14 Act. Europe
15/06/2014
154,73 Act. Europe
14/06/2014
154,73 Act. Europe
13/06/2014
154,73 Act. Europe
12/06/2014
155,32 Act. Europe
11/06/2014
155,32 Act. Europe
10/06/2014
156,06 Act. Europe
09/06/2014
155,41 Act. Europe
08/06/2014
155,24 Act. Europe
07/06/2014
155,24 Act. Europe
06/06/2014
155,24 Act. Europe
05/06/2014
154,22 Act. Europe
04/06/2014
153,57 Act. Europe
03/06/2014
153,50 Act. Europe
02/06/2014
154,04 Act. Europe
01/06/2014
153,71 Act. Europe
31/05/2014
153,71 Act. Europe
30/05/2014
153,71 Act. Europe
29/05/2014
153,46 Act. Europe
28/05/2014
153,43 Act. Europe
27/05/2014
153,34 Act. Europe
26/05/2014
152,70 Act. Europe
25/05/2014
151,90 Act. Europe
24/05/2014
151,90 Act. Europe
23/05/2014
151,90 Act. Europe
22/05/2014
151,43 Act. Europe
21/05/2014
150,98 Act. Europe
20/05/2014
150,35 Act. Europe
19/05/2014
150,23 Act. Europe
18/05/2014
150,21 Act. Europe
17/05/2014
150,22 Act. Europe
16/05/2014
150,22 Act. Europe
15/05/2014
150,67 Act. Europe
14/05/2014
151,84 Act. Europe
13/05/2014
151,92 Act. Europe
12/05/2014
151,57 Act. Europe
11/05/2014
150,60 Act. Europe
10/05/2014
150,60 Act. Europe
09/05/2014
150,60 Act. Europe
08/05/2014
150,34 Act. Europe
07/05/2014
149,65 Act. Europe
06/05/2014
149,73 Act. Europe
05/05/2014
150,04 Act. Europe
04/05/2014
150,37 Act. Europe
03/05/2014
150,37 Act. Europe
02/05/2014
150,37 Act. Europe
01/05/2014
150,22 Act. Europe
30/04/2014
150,18 Act. Europe
29/04/2014
150,00 Act. Europe
28/04/2014
148,68 Act. Europe
27/04/2014
148,72 Act. Europe
26/04/2014
148,72 Act. Europe
25/04/2014
148,72 Act. Europe
24/04/2014
149,61 Act. Europe
23/04/2014
149,29 Act. Europe
22/04/2014
149,70 Act. Europe
21/04/2014
147,81 Act. Europe
20/04/2014
147,79 Act. Europe
19/04/2014
147,79 Act. Europe
18/04/2014
147,79 Act. Europe
17/04/2014
147,79 Act. Europe
16/04/2014
147,02 Act. Europe
15/04/2014
145,74 Act. Europe
14/04/2014
146,62 Act. Europe
13/04/2014
146,76 Act. Europe
12/04/2014
146,76 Act. Europe
11/04/2014
146,76 Act. Europe
10/04/2014
148,96 Act. Europe
09/04/2014
149,53 Act. Europe
08/04/2014
148,87 Act. Europe
07/04/2014
149,89 Act. Europe
06/04/2014
151,25 Act. Europe
05/04/2014
151,25 Act. Europe
04/04/2014
151,25 Act. Europe
03/04/2014
150,48 Act. Europe
02/04/2014
150,29 Act. Europe
01/04/2014
150,03 Act. Europe
31/03/2014
149,22 Act. Europe
30/03/2014
148,84 Act. Europe
29/03/2014
148,84 Act. Europe
28/03/2014
148,84 Act. Europe
27/03/2014
147,88 Act. Europe
26/03/2014
147,71 Act. Europe
25/03/2014
146,60 Act. Europe
24/03/2014
145,38 Act. Europe
23/03/2014
146,68 Act. Europe
22/03/2014
146,68 Act. Europe
21/03/2014
146,68 Act. Europe
20/03/2014
146,30 Act. Europe
19/03/2014
146,42 Act. Europe
18/03/2014
146,31 Act. Europe
17/03/2014
145,27 Act. Europe
16/03/2014
143,97 Act. Europe
15/03/2014
143,97 Act. Europe
14/03/2014
143,97 Act. Europe
13/03/2014
145,48 Act. Europe
12/03/2014
146,69 Act. Europe
11/03/2014
147,94 Act. Europe
10/03/2014
147,95 Act. Europe
09/03/2014
148,77 Act. Europe
08/03/2014
148,77 Act. Europe
07/03/2014
148,78 Act. Europe
06/03/2014
150,12 Act. Europe
05/03/2014
149,76 Act. Europe
04/03/2014
149,53 Act. Europe
03/03/2014
147,24 Act. Europe
02/03/2014
150,04 Act. Europe
01/03/2014
150,04 Act. Europe
28/02/2014
150,05 Act. Europe
27/02/2014
149,60 Act. Europe
26/02/2014
149,88 Act. Europe
25/02/2014
150,12 Act. Europe
24/02/2014
149,96 Act. Europe
23/02/2014
149,25 Act. Europe
22/02/2014
149,24 Act. Europe
21/02/2014
149,24 Act. Europe
20/02/2014
148,57 Act. Europe
19/02/2014
148,66 Act. Europe
18/02/2014
148,52 Act. Europe
17/02/2014
148,60 Act. Europe
16/02/2014
148,12 Act. Europe
15/02/2014
148,11 Act. Europe
14/02/2014
148,11 Act. Europe
13/02/2014
147,09 Act. Europe
12/02/2014
147,24 Act. Europe
11/02/2014
146,14 Act. Europe
10/02/2014
144,76 Act. Europe
09/02/2014
144,58 Act. Europe
08/02/2014
144,57 Act. Europe
07/02/2014
144,57 Act. Europe
06/02/2014
143,55 Act. Europe
05/02/2014
141,89 Act. Europe
04/02/2014
141,69 Act. Europe
03/02/2014
142,17 Act. Europe
02/02/2014
143,25 Act. Europe
01/02/2014
143,25 Act. Europe
31/01/2014
143,25 Act. Europe
30/01/2014
143,79 Act. Europe
29/01/2014
143,61 Act. Europe
28/01/2014
144,12 Act. Europe
27/01/2014
143,31 Act. Europe
26/01/2014
144,65 Act. Europe
25/01/2014
144,65 Act. Europe
24/01/2014
144,66 Act. Europe
23/01/2014
147,85 Act. Europe
22/01/2014
148,92 Act. Europe
21/01/2014
148,89 Act. Europe
20/01/2014
148,78 Act. Europe
19/01/2014
148,87 Act. Europe
18/01/2014
148,87 Act. Europe
17/01/2014
148,87 Act. Europe
16/01/2014
148,21 Act. Europe
15/01/2014
148,27 Act. Europe
14/01/2014
146,91 Act. Europe
13/01/2014
146,82 Act. Europe
12/01/2014
146,53 Act. Europe
11/01/2014
146,53 Act. Europe
10/01/2014
146,53 Act. Europe
09/01/2014
145,94 Act. Europe
08/01/2014
146,19 Act. Europe
07/01/2014
145,90 Act. Europe
06/01/2014
145,20 Act. Europe
05/01/2014
145,30 Act. Europe
04/01/2014
145,30 Act. Europe
03/01/2014
145,30 Act. Europe
02/01/2014
144,74 Act. Europe
01/01/2014
145,40 Act. Europe
31/12/2013
145,40 Act. Europe
30/12/2013
145,04 Act. Europe
29/12/2013
145,02 Act. Europe
28/12/2013
145,01 Act. Europe
27/12/2013
145,01 Act. Europe
26/12/2013
143,56 Act. Europe
25/12/2013
143,54 Act. Europe
24/12/2013
143,54 Act. Europe
23/12/2013
143,31 Act. Europe
22/12/2013
142,49 Act. Europe
21/12/2013
142,48 Act. Europe
20/12/2013
142,48 Act. Europe
19/12/2013
141,51 Act. Europe
18/12/2013
139,59 Act. Europe
17/12/2013
138,66 Act. Europe
16/12/2013
139,30 Act. Europe
15/12/2013
138,04 Act. Europe
14/12/2013
138,04 Act. Europe
13/12/2013
138,04 Act. Europe
12/12/2013
138,36 Act. Europe
11/12/2013
139,56 Act. Europe
10/12/2013
140,04 Act. Europe
09/12/2013
140,63 Act. Europe
08/12/2013
140,34 Act. Europe
07/12/2013
140,34 Act. Europe
06/12/2013
140,34 Act. Europe
05/12/2013
140,07 Act. Europe
04/12/2013
140,96 Act. Europe
03/12/2013
141,85 Act. Europe
02/12/2013
143,69 Act. Europe
01/12/2013
144,01 Act. Europe
30/11/2013
144,02 Act. Europe
29/11/2013
144,02 Act. Europe
28/11/2013
143,84 Act. Europe
27/11/2013
143,39 Act. Europe
26/11/2013
142,85 Act. Europe
25/11/2013
143,31 Act. Europe
24/11/2013
142,70 Act. Europe
23/11/2013
142,70 Act. Europe
22/11/2013
142,70 Act. Europe
21/11/2013
142,55 Act. Europe
20/11/2013
142,68 Act. Europe
19/11/2013
142,75 Act. Europe
18/11/2013
143,48 Act. Europe
17/11/2013
142,88 Act. Europe
16/11/2013
142,88 Act. Europe
15/11/2013
142,87 Act. Europe
14/11/2013
142,51 Act. Europe
13/11/2013
141,60 Act. Europe
12/11/2013
142,31 Act. Europe
11/11/2013
142,76 Act. Europe
10/11/2013
142,44 Act. Europe
09/11/2013
142,44 Act. Europe
08/11/2013
142,44 Act. Europe
07/11/2013
142,84 Act. Europe
06/11/2013
142,77 Act. Europe
05/11/2013
142,09 Act. Europe
04/11/2013
142,45 Act. Europe
03/11/2013
142,19 Act. Europe
02/11/2013
142,19 Act. Europe
01/11/2013
142,19 Act. Europe
31/10/2013
142,20 Act. Europe
30/10/2013
141,70 Act. Europe
29/10/2013
141,52 Act. Europe
28/10/2013
141,19 Act. Europe
27/10/2013
141,43 Act. Europe
26/10/2013
141,43 Act. Europe
25/10/2013
141,43 Act. Europe
24/10/2013
141,56 Act. Europe
23/10/2013
141,21 Act. Europe
22/10/2013
141,84 Act. Europe
21/10/2013
141,32 Act. Europe
20/10/2013
140,79 Act. Europe
19/10/2013
140,79 Act. Europe
18/10/2013
140,78 Act. Europe
17/10/2013
139,62 Act. Europe
16/10/2013
139,42 Act. Europe
15/10/2013
139,22 Act. Europe
14/10/2013
138,21 Act. Europe
13/10/2013
138,13 Act. Europe
12/10/2013
138,13 Act. Europe
11/10/2013
138,13 Act. Europe
10/10/2013
137,39 Act. Europe
09/10/2013
135,66 Act. Europe
08/10/2013
136,27 Act. Europe
07/10/2013
136,92 Act. Europe
06/10/2013
137,28 Act. Europe
05/10/2013
137,28 Act. Europe
04/10/2013
137,28 Act. Europe
03/10/2013
137,29 Act. Europe
02/10/2013
137,76 Act. Europe
01/10/2013
138,27 Act. Europe
30/09/2013
137,37 Act. Europe
29/09/2013
138,07 Act. Europe
28/09/2013
138,07 Act. Europe
27/09/2013
138,07 Act. Europe
26/09/2013
138,35 Act. Europe
25/09/2013
138,43 Act. Europe
24/09/2013
138,48 Act. Europe
23/09/2013
138,34 Act. Europe
22/09/2013
138,90 Act. Europe
21/09/2013
138,90 Act. Europe
20/09/2013
138,90 Act. Europe
19/09/2013
139,03 Act. Europe
18/09/2013
138,34 Act. Europe
17/09/2013
137,87 Act. Europe
16/09/2013
138,27 Act. Europe
15/09/2013
137,41 Act. Europe
14/09/2013
137,41 Act. Europe
13/09/2013
137,41 Act. Europe
12/09/2013
137,05 Act. Europe
11/09/2013
137,13 Act. Europe
10/09/2013
136,75 Act. Europe
09/09/2013
135,19 Act. Europe
08/09/2013
135,12 Act. Europe
07/09/2013
135,12 Act. Europe
06/09/2013
135,12 Act. Europe
05/09/2013
134,44 Act. Europe
04/09/2013
133,63 Act. Europe
03/09/2013
133,66 Act. Europe
02/09/2013
133,83 Act. Europe
01/09/2013
132,01 Act. Europe
31/08/2013
132,01 Act. Europe
30/08/2013
132,01 Act. Europe
29/08/2013
133,06 Act. Europe
28/08/2013
132,26 Act. Europe
27/08/2013
133,10 Act. Europe
26/08/2013
135,10 Act. Europe
25/08/2013
135,25 Act. Europe
24/08/2013
135,25 Act. Europe
23/08/2013
135,25 Act. Europe
22/08/2013
134,93 Act. Europe
21/08/2013
133,88 Act. Europe
20/08/2013
134,27 Act. Europe
19/08/2013
135,37 Act. Europe
18/08/2013
135,78 Act. Europe
17/08/2013
135,78 Act. Europe
16/08/2013
135,78 Act. Europe
15/08/2013
136,30 Act. Europe
14/08/2013
136,58 Act. Europe
13/08/2013
136,09 Act. Europe
12/08/2013
135,57 Act. Europe
11/08/2013
135,46 Act. Europe
10/08/2013
135,46 Act. Europe
09/08/2013
135,46 Act. Europe
08/08/2013
134,86 Act. Europe
07/08/2013
134,30 Act. Europe
06/08/2013
134,62 Act. Europe
05/08/2013
134,92 Act. Europe
04/08/2013
134,61 Act. Europe
03/08/2013
134,61 Act. Europe
02/08/2013
134,61 Act. Europe
01/08/2013
134,10 Act. Europe
31/07/2013
132,78 Act. Europe
30/07/2013
132,65 Act. Europe
29/07/2013
132,43 Act. Europe
28/07/2013
132,40 Act. Europe
27/07/2013
132,40 Act. Europe
26/07/2013
132,40 Act. Europe
25/07/2013
132,55 Act. Europe
24/07/2013
132,95 Act. Europe
23/07/2013
132,39 Act. Europe
22/07/2013
132,61 Act. Europe
21/07/2013
132,48 Act. Europe
20/07/2013
132,48 Act. Europe
19/07/2013
132,48 Act. Europe
18/07/2013
132,23 Act. Europe
17/07/2013
131,17 Act. Europe
16/07/2013
130,74 Act. Europe
15/07/2013
131,39 Act. Europe
14/07/2013
131,05 Act. Europe
13/07/2013
131,05 Act. Europe
12/07/2013
131,05 Act. Europe
11/07/2013
130,82 Act. Europe
10/07/2013
130,15 Act. Europe
09/07/2013
129,96 Act. Europe
08/07/2013
129,14 Act. Europe
07/07/2013
127,99 Act. Europe
06/07/2013
128,00 Act. Europe
05/07/2013
127,99 Act. Europe
04/07/2013
128,56 Act. Europe
03/07/2013
126,34 Act. Europe
02/07/2013
127,06 Act. Europe
01/07/2013
127,36 Act. Europe
30/06/2013
126,35 Act. Europe
29/06/2013
126,35 Act. Europe
28/06/2013
126,35 Act. Europe
27/06/2013
126,65 Act. Europe
26/06/2013
125,73 Act. Europe
25/06/2013
123,81 Act. Europe
24/06/2013
122,58 Act. Europe
23/06/2013
124,70 Act. Europe
22/06/2013
124,71 Act. Europe
21/06/2013
124,71 Act. Europe
20/06/2013
126,19 Act. Europe
19/06/2013
129,16 Act. Europe
18/06/2013
129,40 Act. Europe
17/06/2013
129,38 Act. Europe
16/06/2013
128,49 Act. Europe
15/06/2013
128,49 Act. Europe
14/06/2013
128,49 Act. Europe
13/06/2013
128,16 Act. Europe
12/06/2013
128,55 Act. Europe
11/06/2013
128,67 Act. Europe
10/06/2013
130,05 Act. Europe
09/06/2013
129,75 Act. Europe
08/06/2013
129,74 Act. Europe
07/06/2013
129,74 Act. Europe
06/06/2013
129,09 Act. Europe
05/06/2013
130,22 Act. Europe
04/06/2013
131,61 Act. Europe
03/06/2013
131,46 Act. Europe
02/06/2013
132,22 Act. Europe
01/06/2013
132,22 Act. Europe
31/05/2013
132,22 Act. Europe
30/05/2013
133,03 Act. Europe
29/05/2013
132,77 Act. Europe
28/05/2013
134,58 Act. Europe
27/05/2013
133,04 Act. Europe
26/05/2013
132,66 Act. Europe
25/05/2013
132,66 Act. Europe
24/05/2013
132,66 Act. Europe
23/05/2013
133,09 Act. Europe
22/05/2013
135,32 Act. Europe
21/05/2013
135,03 Act. Europe
20/05/2013
134,54 Act. Europe
19/05/2013
134,38 Act. Europe
18/05/2013
134,38 Act. Europe
17/05/2013
134,38 Act. Europe
16/05/2013
133,99 Act. Europe
15/05/2013
133,83 Act. Europe
14/05/2013
132,90 Act. Europe
13/05/2013
132,43 Act. Europe
12/05/2013
132,55 Act. Europe
11/05/2013
132,55 Act. Europe
10/05/2013
132,55 Act. Europe
09/05/2013
131,44 Act. Europe
08/05/2013
131,36 Act. Europe
07/05/2013
130,92 Act. Europe
06/05/2013
130,50 Act. Europe
05/05/2013
130,35 Act. Europe
04/05/2013
130,34 Act. Europe
03/05/2013
130,34 Act. Europe
02/05/2013
129,04 Act. Europe
01/05/2013
128,74 Act. Europe
30/04/2013
128,71 Act. Europe
29/04/2013
128,74 Act. Europe
28/04/2013
128,09 Act. Europe
27/04/2013
128,09 Act. Europe
26/04/2013
128,09 Act. Europe
25/04/2013
127,99 Act. Europe
24/04/2013
127,18 Act. Europe
23/04/2013
126,17 Act. Europe
22/04/2013
123,91 Act. Europe
21/04/2013
123,66 Act. Europe
20/04/2013
123,66 Act. Europe
19/04/2013
123,66 Act. Europe
18/04/2013
123,35 Act. Europe
17/04/2013
123,57 Act. Europe
16/04/2013
125,20 Act. Europe
15/04/2013
125,94 Act. Europe
14/04/2013
126,77 Act. Europe
13/04/2013
126,77 Act. Europe
12/04/2013
126,77 Act. Europe
11/04/2013
127,40 Act. Europe
10/04/2013
126,44 Act. Europe
09/04/2013
124,74 Act. Europe
08/04/2013
124,74 Act. Europe
07/04/2013
124,59 Act. Europe
06/04/2013
124,58 Act. Europe
05/04/2013
124,58 Act. Europe
04/04/2013
126,71 Act. Europe
03/04/2013
127,84 Act. Europe
02/04/2013
128,42 Act. Europe
01/04/2013
127,18 Act. Europe
31/03/2013
127,19 Act. Europe
30/03/2013
127,18 Act. Europe
29/03/2013
127,18 Act. Europe
28/03/2013
127,18 Act. Europe
27/03/2013
126,74 Act. Europe
26/03/2013
127,27 Act. Europe
25/03/2013
127,23 Act. Europe
24/03/2013
127,44 Act. Europe
23/03/2013
127,44 Act. Europe
22/03/2013
127,44 Act. Europe
21/03/2013
127,75 Act. Europe
20/03/2013
128,52 Act. Europe
19/03/2013
128,17 Act. Europe
18/03/2013
128,63 Act. Europe
17/03/2013
128,92 Act. Europe
16/03/2013
128,92 Act. Europe
15/03/2013
128,92 Act. Europe
14/03/2013
129,11 Act. Europe
13/03/2013
128,08 Act. Europe
12/03/2013
128,05 Act. Europe
11/03/2013
127,93 Act. Europe
10/03/2013
127,99 Act. Europe
09/03/2013
127,99 Act. Europe
08/03/2013
127,99 Act. Europe
07/03/2013
127,15 Act. Europe
06/03/2013
127,08 Act. Europe
05/03/2013
126,99 Act. Europe
04/03/2013
125,16 Act. Europe
03/03/2013
125,17 Act. Europe
02/03/2013
125,17 Act. Europe
01/03/2013
125,17 Act. Europe
28/02/2013
125,51 Act. Europe
27/02/2013
124,46 Act. Europe
26/02/2013
123,79 Act. Europe
25/02/2013
125,11 Act. Europe
24/02/2013
124,99 Act. Europe
23/02/2013
124,99 Act. Europe
22/02/2013
124,99 Act. Europe
21/02/2013
123,89 Act. Europe
20/02/2013
125,51 Act. Europe
19/02/2013
125,61 Act. Europe
18/02/2013
124,46 Act. Europe
17/02/2013
124,71 Act. Europe
16/02/2013
124,71 Act. Europe
15/02/2013
124,71 Act. Europe
14/02/2013
124,66 Act. Europe
13/02/2013
124,73 Act. Europe
12/02/2013
124,11 Act. Europe
11/02/2013
123,74 Act. Europe
10/02/2013
124,15 Act. Europe
09/02/2013
124,15 Act. Europe
08/02/2013
124,15 Act. Europe
07/02/2013
123,20 Act. Europe
06/02/2013
123,42 Act. Europe
05/02/2013
123,75 Act. Europe
04/02/2013
123,47 Act. Europe
03/02/2013
124,84 Act. Europe
02/02/2013
124,84 Act. Europe
01/02/2013
124,84 Act. Europe
31/01/2013
124,34 Act. Europe
30/01/2013
124,85 Act. Europe
29/01/2013
125,44 Act. Europe
28/01/2013
125,36 Act. Europe
27/01/2013
125,33 Act. Europe
26/01/2013
125,33 Act. Europe
25/01/2013
125,33 Act. Europe
24/01/2013
124,82 Act. Europe
23/01/2013
124,48 Act. Europe
22/01/2013
124,34 Act. Europe
21/01/2013
124,39 Act. Europe
20/01/2013
124,18 Act. Europe
19/01/2013
124,18 Act. Europe
18/01/2013
124,18 Act. Europe
17/01/2013
124,02 Act. Europe
16/01/2013
123,38 Act. Europe
15/01/2013
123,32 Act. Europe
14/01/2013
123,44 Act. Europe
13/01/2013
123,70 Act. Europe
12/01/2013
123,70 Act. Europe
11/01/2013
123,70 Act. Europe
10/01/2013
123,82 Act. Europe
09/01/2013
123,90 Act. Europe
08/01/2013
123,44 Act. Europe
07/01/2013
123,55 Act. Europe
06/01/2013
123,75 Act. Europe
05/01/2013
123,75 Act. Europe
04/01/2013
123,75 Act. Europe
03/01/2013
123,29 Act. Europe
02/01/2013
122,72 Act. Europe
01/01/2013
120,62 Act. Europe
31/12/2012
120,63 Act. Europe
30/12/2012
120,41 Act. Europe
29/12/2012
120,41 Act. Europe
28/12/2012
120,41 Act. Europe
27/12/2012
121,07 Act. Europe
26/12/2012
121,03 Act. Europe
25/12/2012
121,04 Act. Europe
24/12/2012
121,04 Act. Europe
23/12/2012
121,16 Act. Europe
22/12/2012
121,16 Act. Europe
21/12/2012
121,16 Act. Europe
20/12/2012
121,48 Act. Europe
19/12/2012
121,38 Act. Europe
18/12/2012
120,87 Act. Europe
17/12/2012
120,46 Act. Europe
16/12/2012
120,55 Act. Europe
15/12/2012
120,55 Act. Europe
14/12/2012
120,55 Act. Europe
13/12/2012
120,52 Act. Europe
12/12/2012
120,81 Act. Europe
11/12/2012
120,69 Act. Europe
10/12/2012
120,25 Act. Europe
09/12/2012
120,23 Act. Europe
08/12/2012
120,23 Act. Europe
07/12/2012
120,23 Act. Europe
06/12/2012
119,94 Act. Europe
05/12/2012
119,26 Act. Europe
04/12/2012
119,05 Act. Europe
03/12/2012
119,08 Act. Europe
02/12/2012
118,95 Act. Europe
01/12/2012
118,95 Act. Europe
30/11/2012
118,95 Act. Europe
29/11/2012
118,79 Act. Europe
28/11/2012
117,68 Act. Europe
27/11/2012
117,60 Act. Europe
26/11/2012
117,29 Act. Europe
25/11/2012
117,63 Act. Europe
24/11/2012
117,63 Act. Europe
23/11/2012
117,63 Act. Europe
22/11/2012
116,78 Act. Europe
21/11/2012
116,16 Act. Europe
20/11/2012
115,79 Act. Europe
19/11/2012
115,23 Act. Europe
18/11/2012
113,62 Act. Europe
17/11/2012
113,62 Act. Europe
16/11/2012
113,62 Act. Europe
15/11/2012
114,62 Act. Europe
14/11/2012
115,62 Act. Europe
13/11/2012
116,15 Act. Europe
12/11/2012
115,96 Act. Europe
11/11/2012
116,11 Act. Europe
10/11/2012
116,11 Act. Europe
09/11/2012
116,11 Act. Europe
08/11/2012
116,46 Act. Europe
07/11/2012
116,88 Act. Europe
06/11/2012
117,82 Act. Europe
05/11/2012
117,30 Act. Europe
04/11/2012
117,79 Act. Europe
03/11/2012
117,79 Act. Europe
02/11/2012
117,79 Act. Europe
01/11/2012
116,51 Act. Europe
31/10/2012
116,31 Act. Europe
30/10/2012
116,65 Act. Europe
29/10/2012
115,90 Act. Europe
28/10/2012
116,19 Act. Europe
27/10/2012
116,19 Act. Europe
26/10/2012
116,19 Act. Europe
25/10/2012
116,29 Act. Europe
24/10/2012
116,01 Act. Europe
23/10/2012
115,72 Act. Europe
22/10/2012
117,32 Act. Europe
21/10/2012
117,76 Act. Europe
20/10/2012
117,76 Act. Europe
19/10/2012
117,76 Act. Europe
18/10/2012
118,22 Act. Europe
17/10/2012
118,05 Act. Europe
16/10/2012
117,57 Act. Europe
15/10/2012
116,43 Act. Europe
14/10/2012
116,03 Act. Europe
13/10/2012
116,03 Act. Europe
12/10/2012
116,03 Act. Europe
11/10/2012
116,51 Act. Europe
10/10/2012
115,86 Act. Europe
09/10/2012
116,43 Act. Europe
08/10/2012
116,87 Act. Europe
07/10/2012
117,71 Act. Europe
06/10/2012
117,71 Act. Europe
05/10/2012
117,71 Act. Europe
04/10/2012
116,61 Act. Europe
03/10/2012
116,59 Act. Europe
02/10/2012
116,76 Act. Europe
01/10/2012
116,77 Act. Europe
30/09/2012
115,62 Act. Europe
29/09/2012
115,63 Act. Europe
28/09/2012
115,63 Act. Europe
27/09/2012
116,70 Act. Europe
26/09/2012
116,52 Act. Europe
25/09/2012
118,12 Act. Europe
24/09/2012
117,78 Act. Europe
23/09/2012
118,16 Act. Europe
22/09/2012
118,16 Act. Europe
21/09/2012
118,16 Act. Europe
20/09/2012
117,69 Act. Europe
19/09/2012
117,77 Act. Europe
18/09/2012
117,42 Act. Europe
17/09/2012
117,92 Act. Europe
16/09/2012
118,21 Act. Europe
15/09/2012
118,20 Act. Europe
14/09/2012
118,20 Act. Europe
13/09/2012
116,85 Act. Europe
12/09/2012
117,08 Act. Europe
11/09/2012
116,81 Act. Europe
10/09/2012
116,65 Act. Europe
09/09/2012
116,89 Act. Europe
08/09/2012
116,88 Act. Europe
07/09/2012
116,88 Act. Europe
06/09/2012
116,11 Act. Europe
05/09/2012
114,21 Act. Europe
04/09/2012
114,17 Act. Europe
03/09/2012
115,02 Act. Europe
02/09/2012
114,33 Act. Europe
01/09/2012
114,32 Act. Europe
31/08/2012
114,32 Act. Europe
30/08/2012
113,96 Act. Europe
29/08/2012
114,59 Act. Europe
28/08/2012
114,68 Act. Europe
27/08/2012
115,13 Act. Europe
26/08/2012
114,80 Act. Europe
25/08/2012
114,80 Act. Europe
24/08/2012
114,80 Act. Europe
23/08/2012
115,04 Act. Europe
22/08/2012
115,66 Act. Europe
21/08/2012
116,68 Act. Europe
20/08/2012
116,32 Act. Europe
19/08/2012
116,66 Act. Europe
18/08/2012
116,66 Act. Europe
17/08/2012
116,66 Act. Europe
16/08/2012
116,02 Act. Europe
15/08/2012
115,67 Act. Europe
14/08/2012
115,63 Act. Europe
13/08/2012
115,15 Act. Europe
12/08/2012
115,45 Act. Europe
11/08/2012
115,45 Act. Europe
10/08/2012
115,45 Act. Europe
09/08/2012
115,42 Act. Europe
08/08/2012
114,97 Act. Europe
07/08/2012
114,81 Act. Europe
06/08/2012
114,17 Act. Europe
05/08/2012
113,47 Act. Europe
04/08/2012
113,46 Act. Europe
03/08/2012
113,46 Act. Europe
02/08/2012
111,46 Act. Europe
01/08/2012
112,47 Act. Europe
31/07/2012
112,25 Act. Europe
30/07/2012
112,83 Act. Europe
29/07/2012
111,46 Act. Europe
28/07/2012
111,45 Act. Europe
27/07/2012
111,45 Act. Europe
26/07/2012
110,12 Act. Europe
25/07/2012
108,13 Act. Europe
24/07/2012
108,20 Act. Europe
23/07/2012
108,68 Act. Europe
22/07/2012
111,12 Act. Europe
21/07/2012
111,12 Act. Europe
20/07/2012
111,12 Act. Europe
19/07/2012
112,01 Act. Europe
18/07/2012
110,84 Act. Europe
17/07/2012
109,94 Act. Europe
16/07/2012
109,99 Act. Europe
15/07/2012
109,75 Act. Europe
14/07/2012
109,75 Act. Europe
13/07/2012
109,75 Act. Europe
12/07/2012
108,71 Act. Europe
11/07/2012
109,57 Act. Europe
10/07/2012
109,70 Act. Europe
09/07/2012
108,91 Act. Europe
08/07/2012
109,39 Act. Europe
07/07/2012
109,40 Act. Europe
06/07/2012
109,40 Act. Europe
05/07/2012
110,23 Act. Europe
04/07/2012
110,29 Act. Europe
03/07/2012
110,17 Act. Europe
02/07/2012
109,23 Act. Europe
01/07/2012
107,81 Act. Europe
30/06/2012
107,80 Act. Europe
29/06/2012
107,80 Act. Europe
28/06/2012
105,36 Act. Europe
27/06/2012
105,66 Act. Europe
26/06/2012
104,69 Act. Europe
25/06/2012
104,90 Act. Europe
24/06/2012
106,29 Act. Europe
23/06/2012
106,29 Act. Europe
22/06/2012
106,29 Act. Europe
21/06/2012
106,94 Act. Europe
20/06/2012
107,20 Act. Europe
19/06/2012
106,56 Act. Europe
18/06/2012
105,33 Act. Europe
17/06/2012
105,11 Act. Europe
16/06/2012
105,11 Act. Europe
15/06/2012
105,11 Act. Europe
14/06/2012
104,24 Act. Europe
13/06/2012
104,57 Act. Europe
12/06/2012
104,93 Act. Europe
11/06/2012
104,79 Act. Europe
10/06/2012
104,54 Act. Europe
09/06/2012
104,54 Act. Europe
08/06/2012
104,54 Act. Europe
07/06/2012
104,62 Act. Europe
06/06/2012
103,45 Act. Europe
05/06/2012
101,71 Act. Europe
04/06/2012
101,54 Act. Europe
03/06/2012
102,03 Act. Europe
02/06/2012
102,03 Act. Europe
01/06/2012
102,03 Act. Europe
31/05/2012
104,03 Act. Europe
30/05/2012
104,34 Act. Europe
29/05/2012
105,51 Act. Europe
28/05/2012
104,73 Act. Europe
27/05/2012
104,63 Act. Europe
26/05/2012
104,63 Act. Europe
25/05/2012
104,63 Act. Europe
24/05/2012
104,41 Act. Europe
23/05/2012
103,82 Act. Europe
22/05/2012
105,33 Act. Europe
21/05/2012
103,85 Act. Europe
20/05/2012
103,49 Act. Europe
19/05/2012
103,50 Act. Europe
18/05/2012
103,50 Act. Europe
17/05/2012
105,38 Act. Europe
16/05/2012
105,66 Act. Europe
15/05/2012
106,11 Act. Europe
14/05/2012
106,61 Act. Europe
13/05/2012
108,05 Act. Europe
12/05/2012
108,05 Act. Europe
11/05/2012
108,05 Act. Europe
10/05/2012
107,85 Act. Europe
09/05/2012
107,38 Act. Europe
08/05/2012
108,43 Act. Europe
07/05/2012
109,18 Act. Europe
06/05/2012
108,86 Act. Europe
05/05/2012
108,87 Act. Europe
04/05/2012
108,87 Act. Europe
03/05/2012
110,45 Act. Europe
02/05/2012
110,38 Act. Europe
01/05/2012
110,32 Act. Europe
30/04/2012
110,32 Act. Europe
29/04/2012
110,66 Act. Europe
28/04/2012
110,65 Act. Europe
27/04/2012
110,65 Act. Europe
26/04/2012
109,82 Act. Europe
25/04/2012
109,56 Act. Europe
24/04/2012
108,39 Act. Europe
23/04/2012
107,68 Act. Europe
22/04/2012
109,69 Act. Europe
21/04/2012
109,68 Act. Europe
20/04/2012
109,68 Act. Europe
19/04/2012
109,52 Act. Europe
18/04/2012
109,92 Act. Europe
17/04/2012
110,22 Act. Europe
16/04/2012
108,72 Act. Europe
15/04/2012
108,62 Act. Europe
14/04/2012
108,62 Act. Europe
13/04/2012
108,62 Act. Europe
12/04/2012
109,68 Act. Europe
11/04/2012
108,72 Act. Europe
10/04/2012
108,43 Act. Europe
09/04/2012
110,52 Act. Europe
08/04/2012
110,53 Act. Europe
07/04/2012
110,53 Act. Europe
06/04/2012
110,53 Act. Europe
05/04/2012
110,54 Act. Europe
04/04/2012
110,87 Act. Europe
03/04/2012
112,92 Act. Europe
02/04/2012
113,36 Act. Europe
01/04/2012
112,24 Act. Europe
31/03/2012
112,23 Act. Europe
30/03/2012
112,23 Act. Europe
29/03/2012
111,59 Act. Europe
28/03/2012
112,83 Act. Europe
27/03/2012
113,68 Act. Europe
26/03/2012
113,78 Act. Europe
25/03/2012
112,81 Act. Europe
24/03/2012
112,81 Act. Europe
23/03/2012
112,81 Act. Europe
22/03/2012
113,00 Act. Europe
21/03/2012
114,06 Act. Europe
20/03/2012
114,18 Act. Europe
19/03/2012
115,23 Act. Europe
18/03/2012
115,29 Act. Europe
17/03/2012
115,29 Act. Europe
16/03/2012
115,29 Act. Europe
15/03/2012
114,58 Act. Europe
14/03/2012
114,40 Act. Europe
13/03/2012
113,86 Act. Europe
12/03/2012
112,42 Act. Europe
11/03/2012
112,49 Act. Europe
10/03/2012
112,49 Act. Europe
09/03/2012
112,49 Act. Europe
08/03/2012
111,96 Act. Europe
07/03/2012
110,41 Act. Europe
06/03/2012
110,15 Act. Europe
05/03/2012
112,53 Act. Europe
04/03/2012
113,05 Act. Europe
03/03/2012
113,05 Act. Europe
02/03/2012
113,05 Act. Europe
01/03/2012
112,77 Act. Europe
29/02/2012
111,94 Act. Europe
28/02/2012
111,81 Act. Europe
27/02/2012
111,54 Act. Europe
26/02/2012
111,90 Act. Europe
25/02/2012
111,90 Act. Europe
24/02/2012
111,90 Act. Europe
23/02/2012
111,59 Act. Europe
22/02/2012
111,79 Act. Europe
21/02/2012
112,46 Act. Europe
20/02/2012
112,85 Act. Europe
19/02/2012
112,05 Act. Europe
18/02/2012
112,05 Act. Europe
17/02/2012
112,05 Act. Europe
16/02/2012
111,24 Act. Europe
15/02/2012
111,26 Act. Europe
14/02/2012
110,62 Act. Europe
13/02/2012
110,71 Act. Europe
12/02/2012
110,24 Act. Europe
11/02/2012
110,24 Act. Europe
10/02/2012
110,24 Act. Europe
09/02/2012
110,94 Act. Europe
08/02/2012
110,75 Act. Europe
07/02/2012
110,78 Act. Europe
06/02/2012
111,01 Act. Europe
05/02/2012
110,91 Act. Europe
04/02/2012
110,91 Act. Europe
03/02/2012
110,91 Act. Europe
02/02/2012
109,38 Act. Europe
01/02/2012
108,87 Act. Europe
31/01/2012
107,23 Act. Europe
30/01/2012
106,64 Act. Europe
29/01/2012
107,78 Act. Europe
28/01/2012
107,78 Act. Europe
27/01/2012
107,78 Act. Europe
26/01/2012
108,29 Act. Europe
25/01/2012
107,29 Act. Europe
24/01/2012
107,48 Act. Europe
23/01/2012
107,92 Act. Europe
22/01/2012
107,54 Act. Europe
21/01/2012
107,54 Act. Europe
20/01/2012
107,54 Act. Europe
19/01/2012
107,32 Act. Europe
18/01/2012
106,31 Act. Europe
17/01/2012
106,06 Act. Europe
16/01/2012
105,19 Act. Europe
15/01/2012
104,66 Act. Europe
14/01/2012
104,66 Act. Europe
13/01/2012
104,66 Act. Europe
12/01/2012
104,76 Act. Europe
11/01/2012
104,65 Act. Europe
10/01/2012
104,82 Act. Europe
09/01/2012
103,47 Act. Europe
08/01/2012
103,76 Act. Europe
07/01/2012
103,76 Act. Europe
06/01/2012
103,76 Act. Europe
05/01/2012
103,63 Act. Europe
04/01/2012
104,34 Act. Europe
03/01/2012
104,54 Act. Europe
02/01/2012
103,14 Act. Europe
01/01/2012
102,35 Act. Europe
31/12/2011
102,35 Act. Europe
30/12/2011
102,34 Act. Europe
29/12/2011
101,52 Act. Europe
28/12/2011
101,00 Act. Europe
27/12/2011
101,38 Act. Europe
26/12/2011
101,34 Act. Europe
25/12/2011
101,32 Act. Europe
24/12/2011
101,32 Act. Europe
23/12/2011
101,32 Act. Europe
22/12/2011
100,43 Act. Europe
21/12/2011
99,72 Act. Europe
20/12/2011
99,73 Act. Europe
19/12/2011
98,36 Act. Europe
18/12/2011
98,35 Act. Europe
17/12/2011
98,35 Act. Europe
16/12/2011
98,35 Act. Europe
15/12/2011
98,86 Act. Europe
14/12/2011
98,43 Act. Europe
13/12/2011
99,99 Act. Europe
12/12/2011
99,89 Act. Europe
11/12/2011
101,21 Act. Europe
10/12/2011
101,21 Act. Europe
09/12/2011
101,21 Act. Europe
08/12/2011
100,67 Act. Europe
07/12/2011
101,82 Act. Europe
06/12/2011
102,02 Act. Europe
05/12/2011
102,28 Act. Europe
04/12/2011
101,55 Act. Europe
03/12/2011
101,55 Act. Europe
02/12/2011
101,55 Act. Europe
01/12/2011
100,40 Act. Europe
30/11/2011
100,30 Act. Europe
29/11/2011
97,54 Act. Europe
28/11/2011
96,67 Act. Europe
27/11/2011
93,85 Act. Europe
26/11/2011
93,85 Act. Europe
25/11/2011
93,85 Act. Europe
24/11/2011
93,86 Act. Europe
23/11/2011
94,11 Act. Europe
22/11/2011
95,15 Act. Europe
21/11/2011
95,85 Act. Europe
20/11/2011
98,35 Act. Europe
19/11/2011
98,35 Act. Europe
18/11/2011
98,35 Act. Europe
17/11/2011
99,20 Act. Europe
16/11/2011
100,27 Act. Europe
15/11/2011
100,29 Act. Europe
14/11/2011
100,98 Act. Europe
13/11/2011
100,81 Act. Europe
12/11/2011
100,81 Act. Europe
11/11/2011
100,81 Act. Europe
10/11/2011
100,00 GRANDE EUROPE I
10/11/2014
139,10 GRANDE EUROPE I
09/11/2014
137,92 GRANDE EUROPE I
08/11/2014
137,92 GRANDE EUROPE I
07/11/2014
137,92 GRANDE EUROPE I
06/11/2014
138,62 GRANDE EUROPE I
05/11/2014
138,14 GRANDE EUROPE I
04/11/2014
136,01 GRANDE EUROPE I
03/11/2014
137,26 GRANDE EUROPE I
02/11/2014
137,57 GRANDE EUROPE I
01/11/2014
137,57 GRANDE EUROPE I
31/10/2014
137,57 GRANDE EUROPE I
30/10/2014
135,49 GRANDE EUROPE I
29/10/2014
134,60 GRANDE EUROPE I
28/10/2014
134,22 GRANDE EUROPE I
27/10/2014
133,08 GRANDE EUROPE I
26/10/2014
134,00 GRANDE EUROPE I
25/10/2014
134,00 GRANDE EUROPE I
24/10/2014
134,00 GRANDE EUROPE I
23/10/2014
134,58 GRANDE EUROPE I
22/10/2014
134,41 GRANDE EUROPE I
21/10/2014
133,49 GRANDE EUROPE I
20/10/2014
130,98 GRANDE EUROPE I
19/10/2014
131,53 GRANDE EUROPE I
18/10/2014
131,53 GRANDE EUROPE I
17/10/2014
131,53 GRANDE EUROPE I
16/10/2014
128,09 GRANDE EUROPE I
15/10/2014
128,17 GRANDE EUROPE I
14/10/2014
131,47 GRANDE EUROPE I
13/10/2014
131,23 GRANDE EUROPE I
12/10/2014
131,95 GRANDE EUROPE I
11/10/2014
131,95 GRANDE EUROPE I
10/10/2014
131,95 GRANDE EUROPE I
09/10/2014
134,16 GRANDE EUROPE I
08/10/2014
134,13 GRANDE EUROPE I
07/10/2014
135,62 GRANDE EUROPE I
06/10/2014
137,87 GRANDE EUROPE I
05/10/2014
137,88 GRANDE EUROPE I
04/10/2014
137,88 GRANDE EUROPE I
03/10/2014
137,88 GRANDE EUROPE I
02/10/2014
136,34 GRANDE EUROPE I
01/10/2014
139,34 GRANDE EUROPE I
30/09/2014
140,40 GRANDE EUROPE I
29/09/2014
139,64 GRANDE EUROPE I
28/09/2014
139,65 GRANDE EUROPE I
27/09/2014
139,65 GRANDE EUROPE I
26/09/2014
139,65 GRANDE EUROPE I
25/09/2014
139,81 GRANDE EUROPE I
24/09/2014
140,74 GRANDE EUROPE I
23/09/2014
140,00 GRANDE EUROPE I
22/09/2014
141,47 GRANDE EUROPE I
21/09/2014
142,29 GRANDE EUROPE I
20/09/2014
142,29 GRANDE EUROPE I
19/09/2014
142,29 GRANDE EUROPE I
18/09/2014
141,80 GRANDE EUROPE I
17/09/2014
140,64 GRANDE EUROPE I
16/09/2014
140,32 GRANDE EUROPE I
15/09/2014
141,13 GRANDE EUROPE I
14/09/2014
141,22 GRANDE EUROPE I
13/09/2014
141,22 GRANDE EUROPE I
12/09/2014
141,22 GRANDE EUROPE I
11/09/2014
140,91 GRANDE EUROPE I
10/09/2014
141,00 GRANDE EUROPE I
09/09/2014
141,38 GRANDE EUROPE I
08/09/2014
141,77 GRANDE EUROPE I
07/09/2014
142,41 GRANDE EUROPE I
06/09/2014
142,41 GRANDE EUROPE I
05/09/2014
142,41 GRANDE EUROPE I
04/09/2014
143,35 GRANDE EUROPE I
03/09/2014
142,04 GRANDE EUROPE I
02/09/2014
141,74 GRANDE EUROPE I
01/09/2014
142,18 GRANDE EUROPE I
31/08/2014
141,64 GRANDE EUROPE I
30/08/2014
141,64 GRANDE EUROPE I
29/08/2014
141,64 GRANDE EUROPE I
28/08/2014
141,60 GRANDE EUROPE I
27/08/2014
142,45 GRANDE EUROPE I
26/08/2014
142,27 GRANDE EUROPE I
25/08/2014
141,67 GRANDE EUROPE I
24/08/2014
140,50 GRANDE EUROPE I
23/08/2014
140,50 GRANDE EUROPE I
22/08/2014
140,50 GRANDE EUROPE I
21/08/2014
140,56 GRANDE EUROPE I
20/08/2014
139,77 GRANDE EUROPE I
19/08/2014
139,74 GRANDE EUROPE I
18/08/2014
139,19 GRANDE EUROPE I
17/08/2014
137,94 GRANDE EUROPE I
16/08/2014
137,94 GRANDE EUROPE I
15/08/2014
137,94 GRANDE EUROPE I
14/08/2014
137,94 GRANDE EUROPE I
13/08/2014
137,41 GRANDE EUROPE I
12/08/2014
137,02 GRANDE EUROPE I
11/08/2014
137,46 GRANDE EUROPE I
10/08/2014
135,49 GRANDE EUROPE I
09/08/2014
135,49 GRANDE EUROPE I
08/08/2014
135,49 GRANDE EUROPE I
07/08/2014
136,21 GRANDE EUROPE I
06/08/2014
136,92 GRANDE EUROPE I
05/08/2014
137,66 GRANDE EUROPE I
04/08/2014
136,91 GRANDE EUROPE I
03/08/2014
137,88 GRANDE EUROPE I
02/08/2014
137,88 GRANDE EUROPE I
01/08/2014
137,88 GRANDE EUROPE I
31/07/2014
139,18 GRANDE EUROPE I
30/07/2014
140,59 GRANDE EUROPE I
29/07/2014
140,91 GRANDE EUROPE I
28/07/2014
140,79 GRANDE EUROPE I
27/07/2014
141,34 GRANDE EUROPE I
26/07/2014
141,34 GRANDE EUROPE I
25/07/2014
141,34 GRANDE EUROPE I
24/07/2014
142,08 GRANDE EUROPE I
23/07/2014
141,86 GRANDE EUROPE I
22/07/2014
141,77 GRANDE EUROPE I
21/07/2014
140,26 GRANDE EUROPE I
20/07/2014
140,81 GRANDE EUROPE I
19/07/2014
140,81 GRANDE EUROPE I
18/07/2014
140,81 GRANDE EUROPE I
17/07/2014
141,08 GRANDE EUROPE I
16/07/2014
142,18 GRANDE EUROPE I
15/07/2014
140,26 GRANDE EUROPE I
14/07/2014
139,63 GRANDE EUROPE I
13/07/2014
139,63 GRANDE EUROPE I
12/07/2014
139,63 GRANDE EUROPE I
11/07/2014
139,63 GRANDE EUROPE I
10/07/2014
139,46 GRANDE EUROPE I
09/07/2014
140,88 GRANDE EUROPE I
08/07/2014
140,88 GRANDE EUROPE I
07/07/2014
142,87 GRANDE EUROPE I
06/07/2014
144,35 GRANDE EUROPE I
05/07/2014
144,35 GRANDE EUROPE I
04/07/2014
144,35 GRANDE EUROPE I
03/07/2014
144,47 GRANDE EUROPE I
02/07/2014
143,37 GRANDE EUROPE I
01/07/2014
142,79 GRANDE EUROPE I
30/06/2014
141,69 GRANDE EUROPE I
29/06/2014
141,81 GRANDE EUROPE I
28/06/2014
141,81 GRANDE EUROPE I
27/06/2014
141,81 GRANDE EUROPE I
26/06/2014
141,70 GRANDE EUROPE I
25/06/2014
141,32 GRANDE EUROPE I
24/06/2014
142,45 GRANDE EUROPE I
23/06/2014
142,85 GRANDE EUROPE I
22/06/2014
143,06 GRANDE EUROPE I
21/06/2014
143,06 GRANDE EUROPE I
20/06/2014
143,06 GRANDE EUROPE I
19/06/2014
142,69 GRANDE EUROPE I
18/06/2014
142,02 GRANDE EUROPE I
17/06/2014
142,45 GRANDE EUROPE I
16/06/2014
142,22 GRANDE EUROPE I
15/06/2014
142,68 GRANDE EUROPE I
14/06/2014
142,68 GRANDE EUROPE I
13/06/2014
142,68 GRANDE EUROPE I
12/06/2014
143,29 GRANDE EUROPE I
11/06/2014
143,44 GRANDE EUROPE I
10/06/2014
143,90 GRANDE EUROPE I
09/06/2014
143,37 GRANDE EUROPE I
08/06/2014
143,37 GRANDE EUROPE I
07/06/2014
143,37 GRANDE EUROPE I
06/06/2014
143,37 GRANDE EUROPE I
05/06/2014
142,60 GRANDE EUROPE I
04/06/2014
143,00 GRANDE EUROPE I
03/06/2014
142,88 GRANDE EUROPE I
02/06/2014
143,46 GRANDE EUROPE I
01/06/2014
142,96 GRANDE EUROPE I
31/05/2014
142,96 GRANDE EUROPE I
30/05/2014
142,96 GRANDE EUROPE I
29/05/2014
142,57 GRANDE EUROPE I
28/05/2014
142,57 GRANDE EUROPE I
27/05/2014
142,56 GRANDE EUROPE I
26/05/2014
141,96 GRANDE EUROPE I
25/05/2014
141,35 GRANDE EUROPE I
24/05/2014
141,35 GRANDE EUROPE I
23/05/2014
141,35 GRANDE EUROPE I
22/05/2014
140,99 GRANDE EUROPE I
21/05/2014
140,24 GRANDE EUROPE I
20/05/2014
139,44 GRANDE EUROPE I
19/05/2014
138,85 GRANDE EUROPE I
18/05/2014
138,67 GRANDE EUROPE I
17/05/2014
138,67 GRANDE EUROPE I
16/05/2014
138,67 GRANDE EUROPE I
15/05/2014
138,97 GRANDE EUROPE I
14/05/2014
140,46 GRANDE EUROPE I
13/05/2014
140,83 GRANDE EUROPE I
12/05/2014
140,64 GRANDE EUROPE I
11/05/2014
139,65 GRANDE EUROPE I
10/05/2014
139,65 GRANDE EUROPE I
09/05/2014
139,65 GRANDE EUROPE I
08/05/2014
138,82 GRANDE EUROPE I
07/05/2014
138,82 GRANDE EUROPE I
06/05/2014
139,48 GRANDE EUROPE I
05/05/2014
139,43 GRANDE EUROPE I
04/05/2014
139,55 GRANDE EUROPE I
03/05/2014
139,55 GRANDE EUROPE I
02/05/2014
139,55 GRANDE EUROPE I
01/05/2014
139,62 GRANDE EUROPE I
30/04/2014
139,62 GRANDE EUROPE I
29/04/2014
139,36 GRANDE EUROPE I
28/04/2014
138,13 GRANDE EUROPE I
27/04/2014
138,43 GRANDE EUROPE I
26/04/2014
138,43 GRANDE EUROPE I
25/04/2014
138,43 GRANDE EUROPE I
24/04/2014
139,23 GRANDE EUROPE I
23/04/2014
139,01 GRANDE EUROPE I
22/04/2014
139,81 GRANDE EUROPE I
21/04/2014
138,64 GRANDE EUROPE I
20/04/2014
138,64 GRANDE EUROPE I
19/04/2014
138,64 GRANDE EUROPE I
18/04/2014
138,64 GRANDE EUROPE I
17/04/2014
138,64 GRANDE EUROPE I
16/04/2014
137,90 GRANDE EUROPE I
15/04/2014
136,58 GRANDE EUROPE I
14/04/2014
137,98 GRANDE EUROPE I
13/04/2014
137,97 GRANDE EUROPE I
12/04/2014
137,97 GRANDE EUROPE I
11/04/2014
137,97 GRANDE EUROPE I
10/04/2014
140,36 GRANDE EUROPE I
09/04/2014
140,85 GRANDE EUROPE I
08/04/2014
139,88 GRANDE EUROPE I
07/04/2014
140,18 GRANDE EUROPE I
06/04/2014
141,72 GRANDE EUROPE I
05/04/2014
141,72 GRANDE EUROPE I
04/04/2014
141,72 GRANDE EUROPE I
03/04/2014
141,26 GRANDE EUROPE I
02/04/2014
141,21 GRANDE EUROPE I
01/04/2014
140,95 GRANDE EUROPE I
31/03/2014
140,22 GRANDE EUROPE I
30/03/2014
139,57 GRANDE EUROPE I
29/03/2014
139,57 GRANDE EUROPE I
28/03/2014
139,57 GRANDE EUROPE I
27/03/2014
139,26 GRANDE EUROPE I
26/03/2014
139,19 GRANDE EUROPE I
25/03/2014
138,76 GRANDE EUROPE I
24/03/2014
137,22 GRANDE EUROPE I
23/03/2014
138,45 GRANDE EUROPE I
22/03/2014
138,45 GRANDE EUROPE I
21/03/2014
138,45 GRANDE EUROPE I
20/03/2014
138,70 GRANDE EUROPE I
19/03/2014
138,77 GRANDE EUROPE I
18/03/2014
138,46 GRANDE EUROPE I
17/03/2014
138,19 GRANDE EUROPE I
16/03/2014
136,93 GRANDE EUROPE I
15/03/2014
136,93 GRANDE EUROPE I
14/03/2014
136,93 GRANDE EUROPE I
13/03/2014
137,78 GRANDE EUROPE I
12/03/2014
138,54 GRANDE EUROPE I
11/03/2014
139,94 GRANDE EUROPE I
10/03/2014
139,78 GRANDE EUROPE I
09/03/2014
140,32 GRANDE EUROPE I
08/03/2014
140,32 GRANDE EUROPE I
07/03/2014
140,32 GRANDE EUROPE I
06/03/2014
141,30 GRANDE EUROPE I
05/03/2014
141,57 GRANDE EUROPE I
04/03/2014
141,45 GRANDE EUROPE I
03/03/2014
138,94 GRANDE EUROPE I
02/03/2014
141,26 GRANDE EUROPE I
01/03/2014
141,26 GRANDE EUROPE I
28/02/2014
141,26 GRANDE EUROPE I
27/02/2014
141,03 GRANDE EUROPE I
26/02/2014
141,03 GRANDE EUROPE I
25/02/2014
141,29 GRANDE EUROPE I
24/02/2014
141,10 GRANDE EUROPE I
23/02/2014
140,40 GRANDE EUROPE I
22/02/2014
140,40 GRANDE EUROPE I
21/02/2014
140,40 GRANDE EUROPE I
20/02/2014
139,90 GRANDE EUROPE I
19/02/2014
139,96 GRANDE EUROPE I
18/02/2014
139,49 GRANDE EUROPE I
17/02/2014
140,01 GRANDE EUROPE I
16/02/2014
139,14 GRANDE EUROPE I
15/02/2014
139,14 GRANDE EUROPE I
14/02/2014
139,14 GRANDE EUROPE I
13/02/2014
138,52 GRANDE EUROPE I
12/02/2014
138,27 GRANDE EUROPE I
11/02/2014
138,00 GRANDE EUROPE I
10/02/2014
136,70 GRANDE EUROPE I
09/02/2014
136,32 GRANDE EUROPE I
08/02/2014
136,32 GRANDE EUROPE I
07/02/2014
136,32 GRANDE EUROPE I
06/02/2014
135,51 GRANDE EUROPE I
05/02/2014
133,90 GRANDE EUROPE I
04/02/2014
133,61 GRANDE EUROPE I
03/02/2014
134,23 GRANDE EUROPE I
02/02/2014
135,47 GRANDE EUROPE I
01/02/2014
135,47 GRANDE EUROPE I
31/01/2014
135,47 GRANDE EUROPE I
30/01/2014
135,51 GRANDE EUROPE I
29/01/2014
135,96 GRANDE EUROPE I
28/01/2014
136,32 GRANDE EUROPE I
27/01/2014
135,59 GRANDE EUROPE I
26/01/2014
136,96 GRANDE EUROPE I
25/01/2014
136,96 GRANDE EUROPE I
24/01/2014
136,96 GRANDE EUROPE I
23/01/2014
140,02 GRANDE EUROPE I
22/01/2014
141,91 GRANDE EUROPE I
21/01/2014
141,01 GRANDE EUROPE I
20/01/2014
140,30 GRANDE EUROPE I
19/01/2014
140,05 GRANDE EUROPE I
18/01/2014
140,05 GRANDE EUROPE I
17/01/2014
140,05 GRANDE EUROPE I
16/01/2014
139,48 GRANDE EUROPE I
15/01/2014
139,64 GRANDE EUROPE I
14/01/2014
138,87 GRANDE EUROPE I
13/01/2014
139,08 GRANDE EUROPE I
12/01/2014
139,24 GRANDE EUROPE I
11/01/2014
139,24 GRANDE EUROPE I
10/01/2014
139,24 GRANDE EUROPE I
09/01/2014
138,66 GRANDE EUROPE I
08/01/2014
139,81 GRANDE EUROPE I
07/01/2014
139,88 GRANDE EUROPE I
06/01/2014
140,14 GRANDE EUROPE I
05/01/2014
140,53 GRANDE EUROPE I
04/01/2014
140,53 GRANDE EUROPE I
03/01/2014
140,53 GRANDE EUROPE I
02/01/2014
139,39 GRANDE EUROPE I
01/01/2014
139,06 GRANDE EUROPE I
31/12/2013
139,06 GRANDE EUROPE I
30/12/2013
138,78 GRANDE EUROPE I
29/12/2013
138,88 GRANDE EUROPE I
28/12/2013
138,88 GRANDE EUROPE I
27/12/2013
138,88 GRANDE EUROPE I
26/12/2013
137,59 GRANDE EUROPE I
25/12/2013
137,59 GRANDE EUROPE I
24/12/2013
137,59 GRANDE EUROPE I
23/12/2013
137,25 GRANDE EUROPE I
22/12/2013
136,53 GRANDE EUROPE I
21/12/2013
136,53 GRANDE EUROPE I
20/12/2013
136,53 GRANDE EUROPE I
19/12/2013
136,03 GRANDE EUROPE I
18/12/2013
134,15 GRANDE EUROPE I
17/12/2013
132,80 GRANDE EUROPE I
16/12/2013
133,42 GRANDE EUROPE I
15/12/2013
132,34 GRANDE EUROPE I
14/12/2013
132,34 GRANDE EUROPE I
13/12/2013
132,34 GRANDE EUROPE I
12/12/2013
131,89 GRANDE EUROPE I
11/12/2013
133,57 GRANDE EUROPE I
10/12/2013
134,07 GRANDE EUROPE I
09/12/2013
134,52 GRANDE EUROPE I
08/12/2013
133,98 GRANDE EUROPE I
07/12/2013
133,98 GRANDE EUROPE I
06/12/2013
133,98 GRANDE EUROPE I
05/12/2013
133,30 GRANDE EUROPE I
04/12/2013
133,89 GRANDE EUROPE I
03/12/2013
134,79 GRANDE EUROPE I
02/12/2013
136,56 GRANDE EUROPE I
01/12/2013
136,93 GRANDE EUROPE I
30/11/2013
136,93 GRANDE EUROPE I
29/11/2013
136,93 GRANDE EUROPE I
28/11/2013
136,71 GRANDE EUROPE I
27/11/2013
136,18 GRANDE EUROPE I
26/11/2013
135,29 GRANDE EUROPE I
25/11/2013
135,50 GRANDE EUROPE I
24/11/2013
134,70 GRANDE EUROPE I
23/11/2013
134,70 GRANDE EUROPE I
22/11/2013
134,70 GRANDE EUROPE I
21/11/2013
134,34 GRANDE EUROPE I
20/11/2013
135,02 GRANDE EUROPE I
19/11/2013
134,62 GRANDE EUROPE I
18/11/2013
135,50 GRANDE EUROPE I
17/11/2013
134,96 GRANDE EUROPE I
16/11/2013
134,96 GRANDE EUROPE I
15/11/2013
134,96 GRANDE EUROPE I
14/11/2013
134,56 GRANDE EUROPE I
13/11/2013
133,37 GRANDE EUROPE I
12/11/2013
134,05 GRANDE EUROPE I
11/11/2013
134,30 GRANDE EUROPE I
10/11/2013
134,30 GRANDE EUROPE I
09/11/2013
134,30 GRANDE EUROPE I
08/11/2013
134,30 GRANDE EUROPE I
07/11/2013
135,04 GRANDE EUROPE I
06/11/2013
134,31 GRANDE EUROPE I
05/11/2013
133,62 GRANDE EUROPE I
04/11/2013
133,59 GRANDE EUROPE I
03/11/2013
133,64 GRANDE EUROPE I
02/11/2013
133,64 GRANDE EUROPE I
01/11/2013
133,64 GRANDE EUROPE I
31/10/2013
133,64 GRANDE EUROPE I
30/10/2013
133,18 GRANDE EUROPE I
29/10/2013
132,60 GRANDE EUROPE I
28/10/2013
132,50 GRANDE EUROPE I
27/10/2013
132,18 GRANDE EUROPE I
26/10/2013
132,18 GRANDE EUROPE I
25/10/2013
132,18 GRANDE EUROPE I
24/10/2013
132,32 GRANDE EUROPE I
23/10/2013
132,34 GRANDE EUROPE I
22/10/2013
133,44 GRANDE EUROPE I
21/10/2013
133,15 GRANDE EUROPE I
20/10/2013
132,51 GRANDE EUROPE I
19/10/2013
132,51 GRANDE EUROPE I
18/10/2013
132,51 GRANDE EUROPE I
17/10/2013
131,17 GRANDE EUROPE I
16/10/2013
130,96 GRANDE EUROPE I
15/10/2013
130,79 GRANDE EUROPE I
14/10/2013
129,89 GRANDE EUROPE I
13/10/2013
129,74 GRANDE EUROPE I
12/10/2013
129,74 GRANDE EUROPE I
11/10/2013
129,74 GRANDE EUROPE I
10/10/2013
129,08 GRANDE EUROPE I
09/10/2013
127,27 GRANDE EUROPE I
08/10/2013
128,42 GRANDE EUROPE I
07/10/2013
129,07 GRANDE EUROPE I
06/10/2013
129,47 GRANDE EUROPE I
05/10/2013
129,47 GRANDE EUROPE I
04/10/2013
129,47 GRANDE EUROPE I
03/10/2013
129,84 GRANDE EUROPE I
02/10/2013
130,45 GRANDE EUROPE I
01/10/2013
131,50 GRANDE EUROPE I
30/09/2013
130,66 GRANDE EUROPE I
29/09/2013
130,89 GRANDE EUROPE I
28/09/2013
130,89 GRANDE EUROPE I
27/09/2013
130,89 GRANDE EUROPE I
26/09/2013
130,92 GRANDE EUROPE I
25/09/2013
131,27 GRANDE EUROPE I
24/09/2013
131,18 GRANDE EUROPE I
23/09/2013
131,43 GRANDE EUROPE I
22/09/2013
132,21 GRANDE EUROPE I
21/09/2013
132,21 GRANDE EUROPE I
20/09/2013
132,21 GRANDE EUROPE I
19/09/2013
132,99 GRANDE EUROPE I
18/09/2013
132,07 GRANDE EUROPE I
17/09/2013
131,68 GRANDE EUROPE I
16/09/2013
132,89 GRANDE EUROPE I
15/09/2013
131,93 GRANDE EUROPE I
14/09/2013
131,93 GRANDE EUROPE I
13/09/2013
131,93 GRANDE EUROPE I
12/09/2013
131,47 GRANDE EUROPE I
11/09/2013
131,70 GRANDE EUROPE I
10/09/2013
131,85 GRANDE EUROPE I
09/09/2013
130,84 GRANDE EUROPE I
08/09/2013
131,27 GRANDE EUROPE I
07/09/2013
131,27 GRANDE EUROPE I
06/09/2013
131,27 GRANDE EUROPE I
05/09/2013
131,16 GRANDE EUROPE I
04/09/2013
130,44 GRANDE EUROPE I
03/09/2013
130,57 GRANDE EUROPE I
02/09/2013
130,56 GRANDE EUROPE I
01/09/2013
128,08 GRANDE EUROPE I
31/08/2013
128,08 GRANDE EUROPE I
30/08/2013
128,08 GRANDE EUROPE I
29/08/2013
128,75 GRANDE EUROPE I
28/08/2013
127,80 GRANDE EUROPE I
27/08/2013
128,36 GRANDE EUROPE I
26/08/2013
130,19 GRANDE EUROPE I
25/08/2013
130,36 GRANDE EUROPE I
24/08/2013
130,36 GRANDE EUROPE I
23/08/2013
130,36 GRANDE EUROPE I
22/08/2013
130,24 GRANDE EUROPE I
21/08/2013
129,57 GRANDE EUROPE I
20/08/2013
130,07 GRANDE EUROPE I
19/08/2013
131,20 GRANDE EUROPE I
18/08/2013
131,17 GRANDE EUROPE I
17/08/2013
131,17 GRANDE EUROPE I
16/08/2013
131,17 GRANDE EUROPE I
15/08/2013
132,32 GRANDE EUROPE I
14/08/2013
132,32 GRANDE EUROPE I
13/08/2013
131,68 GRANDE EUROPE I
12/08/2013
131,30 GRANDE EUROPE I
11/08/2013
131,29 GRANDE EUROPE I
10/08/2013
131,29 GRANDE EUROPE I
09/08/2013
131,29 GRANDE EUROPE I
08/08/2013
130,93 GRANDE EUROPE I
07/08/2013
130,82 GRANDE EUROPE I
06/08/2013
131,19 GRANDE EUROPE I
05/08/2013
131,85 GRANDE EUROPE I
04/08/2013
130,53 GRANDE EUROPE I
03/08/2013
130,53 GRANDE EUROPE I
02/08/2013
130,53 GRANDE EUROPE I
01/08/2013
129,98 GRANDE EUROPE I
31/07/2013
128,53 GRANDE EUROPE I
30/07/2013
129,19 GRANDE EUROPE I
29/07/2013
129,16 GRANDE EUROPE I
28/07/2013
128,51 GRANDE EUROPE I
27/07/2013
128,51 GRANDE EUROPE I
26/07/2013
128,51 GRANDE EUROPE I
25/07/2013
128,89 GRANDE EUROPE I
24/07/2013
129,65 GRANDE EUROPE I
23/07/2013
129,58 GRANDE EUROPE I
22/07/2013
130,22 GRANDE EUROPE I
21/07/2013
129,89 GRANDE EUROPE I
20/07/2013
129,89 GRANDE EUROPE I
19/07/2013
129,89 GRANDE EUROPE I
18/07/2013
129,62 GRANDE EUROPE I
17/07/2013
128,84 GRANDE EUROPE I
16/07/2013
127,92 GRANDE EUROPE I
15/07/2013
129,04 GRANDE EUROPE I
14/07/2013
128,69 GRANDE EUROPE I
13/07/2013
128,69 GRANDE EUROPE I
12/07/2013
128,69 GRANDE EUROPE I
11/07/2013
128,58 GRANDE EUROPE I
10/07/2013
127,76 GRANDE EUROPE I
09/07/2013
128,02 GRANDE EUROPE I
08/07/2013
127,26 GRANDE EUROPE I
07/07/2013
125,80 GRANDE EUROPE I
06/07/2013
125,80 GRANDE EUROPE I
05/07/2013
125,80 GRANDE EUROPE I
04/07/2013
127,32 GRANDE EUROPE I
03/07/2013
125,03 GRANDE EUROPE I
02/07/2013
124,96 GRANDE EUROPE I
01/07/2013
125,33 GRANDE EUROPE I
30/06/2013
123,90 GRANDE EUROPE I
29/06/2013
123,90 GRANDE EUROPE I
28/06/2013
123,90 GRANDE EUROPE I
27/06/2013
124,09 GRANDE EUROPE I
26/06/2013
123,24 GRANDE EUROPE I
25/06/2013
121,59 GRANDE EUROPE I
24/06/2013
119,66 GRANDE EUROPE I
23/06/2013
121,82 GRANDE EUROPE I
22/06/2013
121,82 GRANDE EUROPE I
21/06/2013
121,82 GRANDE EUROPE I
20/06/2013
123,14 GRANDE EUROPE I
19/06/2013
125,76 GRANDE EUROPE I
18/06/2013
125,83 GRANDE EUROPE I
17/06/2013
125,75 GRANDE EUROPE I
16/06/2013
125,25 GRANDE EUROPE I
15/06/2013
125,25 GRANDE EUROPE I
14/06/2013
125,25 GRANDE EUROPE I
13/06/2013
124,80 GRANDE EUROPE I
12/06/2013
125,19 GRANDE EUROPE I
11/06/2013
125,27 GRANDE EUROPE I
10/06/2013
127,09 GRANDE EUROPE I
09/06/2013
127,03 GRANDE EUROPE I
08/06/2013
127,03 GRANDE EUROPE I
07/06/2013
127,03 GRANDE EUROPE I
06/06/2013
125,89 GRANDE EUROPE I
05/06/2013
126,90 GRANDE EUROPE I
04/06/2013
128,45 GRANDE EUROPE I
03/06/2013
128,36 GRANDE EUROPE I
02/06/2013
129,18 GRANDE EUROPE I
01/06/2013
129,18 GRANDE EUROPE I
31/05/2013
129,18 GRANDE EUROPE I
30/05/2013
129,71 GRANDE EUROPE I
29/05/2013
129,19 GRANDE EUROPE I
28/05/2013
131,23 GRANDE EUROPE I
27/05/2013
129,68 GRANDE EUROPE I
26/05/2013
129,41 GRANDE EUROPE I
25/05/2013
129,41 GRANDE EUROPE I
24/05/2013
129,41 GRANDE EUROPE I
23/05/2013
129,48 GRANDE EUROPE I
22/05/2013
131,65 GRANDE EUROPE I
21/05/2013
131,87 GRANDE EUROPE I
20/05/2013
131,19 GRANDE EUROPE I
19/05/2013
131,19 GRANDE EUROPE I
18/05/2013
131,19 GRANDE EUROPE I
17/05/2013
131,19 GRANDE EUROPE I
16/05/2013
131,17 GRANDE EUROPE I
15/05/2013
130,89 GRANDE EUROPE I
14/05/2013
130,16 GRANDE EUROPE I
13/05/2013
130,11 GRANDE EUROPE I
12/05/2013
130,16 GRANDE EUROPE I
11/05/2013
130,16 GRANDE EUROPE I
10/05/2013
130,16 GRANDE EUROPE I
09/05/2013
128,67 GRANDE EUROPE I
08/05/2013
128,67 GRANDE EUROPE I
07/05/2013
128,67 GRANDE EUROPE I
06/05/2013
128,89 GRANDE EUROPE I
05/05/2013
128,72 GRANDE EUROPE I
04/05/2013
128,72 GRANDE EUROPE I
03/05/2013
128,72 GRANDE EUROPE I
02/05/2013
127,86 GRANDE EUROPE I
01/05/2013
127,54 GRANDE EUROPE I
30/04/2013
127,54 GRANDE EUROPE I
29/04/2013
127,57 GRANDE EUROPE I
28/04/2013
127,37 GRANDE EUROPE I
27/04/2013
127,37 GRANDE EUROPE I
26/04/2013
127,37 GRANDE EUROPE I
25/04/2013
127,61 GRANDE EUROPE I
24/04/2013
126,76 GRANDE EUROPE I
23/04/2013
126,17 GRANDE EUROPE I
22/04/2013
123,68 GRANDE EUROPE I
21/04/2013
123,91 GRANDE EUROPE I
20/04/2013
123,91 GRANDE EUROPE I
19/04/2013
123,91 GRANDE EUROPE I
18/04/2013
123,22 GRANDE EUROPE I
17/04/2013
122,92 GRANDE EUROPE I
16/04/2013
124,13 GRANDE EUROPE I
15/04/2013
125,25 GRANDE EUROPE I
14/04/2013
126,65 GRANDE EUROPE I
13/04/2013
126,65 GRANDE EUROPE I
12/04/2013
126,65 GRANDE EUROPE I
11/04/2013
127,41 GRANDE EUROPE I
10/04/2013
126,87 GRANDE EUROPE I
09/04/2013
125,51 GRANDE EUROPE I
08/04/2013
125,77 GRANDE EUROPE I
07/04/2013
125,55 GRANDE EUROPE I
06/04/2013
125,55 GRANDE EUROPE I
05/04/2013
125,55 GRANDE EUROPE I
04/04/2013
127,43 GRANDE EUROPE I
03/04/2013
128,86 GRANDE EUROPE I
02/04/2013
129,62 GRANDE EUROPE I
01/04/2013
128,61 GRANDE EUROPE I
31/03/2013
128,61 GRANDE EUROPE I
30/03/2013
128,61 GRANDE EUROPE I
29/03/2013
128,61 GRANDE EUROPE I
28/03/2013
128,61 GRANDE EUROPE I
27/03/2013
127,91 GRANDE EUROPE I
26/03/2013
128,27 GRANDE EUROPE I
25/03/2013
128,10 GRANDE EUROPE I
24/03/2013
127,81 GRANDE EUROPE I
23/03/2013
127,81 GRANDE EUROPE I
22/03/2013
127,81 GRANDE EUROPE I
21/03/2013
128,21 GRANDE EUROPE I
20/03/2013
128,90 GRANDE EUROPE I
19/03/2013
128,80 GRANDE EUROPE I
18/03/2013
129,34 GRANDE EUROPE I
17/03/2013
129,19 GRANDE EUROPE I
16/03/2013
129,19 GRANDE EUROPE I
15/03/2013
129,19 GRANDE EUROPE I
14/03/2013
128,90 GRANDE EUROPE I
13/03/2013
127,91 GRANDE EUROPE I
12/03/2013
127,67 GRANDE EUROPE I
11/03/2013
127,24 GRANDE EUROPE I
10/03/2013
127,42 GRANDE EUROPE I
09/03/2013
127,42 GRANDE EUROPE I
08/03/2013
127,42 GRANDE EUROPE I
07/03/2013
126,89 GRANDE EUROPE I
06/03/2013
126,96 GRANDE EUROPE I
05/03/2013
127,46 GRANDE EUROPE I
04/03/2013
125,91 GRANDE EUROPE I
03/03/2013
126,01 GRANDE EUROPE I
02/03/2013
126,01 GRANDE EUROPE I
01/03/2013
126,01 GRANDE EUROPE I
28/02/2013
126,05 GRANDE EUROPE I
27/02/2013
125,04 GRANDE EUROPE I
26/02/2013
124,85 GRANDE EUROPE I
25/02/2013
125,32 GRANDE EUROPE I
24/02/2013
125,69 GRANDE EUROPE I
23/02/2013
125,69 GRANDE EUROPE I
22/02/2013
125,69 GRANDE EUROPE I
21/02/2013
124,46 GRANDE EUROPE I
20/02/2013
125,52 GRANDE EUROPE I
19/02/2013
125,53 GRANDE EUROPE I
18/02/2013
124,41 GRANDE EUROPE I
17/02/2013
125,01 GRANDE EUROPE I
16/02/2013
125,01 GRANDE EUROPE I
15/02/2013
125,01 GRANDE EUROPE I
14/02/2013
124,72 GRANDE EUROPE I
13/02/2013
124,53 GRANDE EUROPE I
12/02/2013
123,80 GRANDE EUROPE I
11/02/2013
123,37 GRANDE EUROPE I
10/02/2013
124,43 GRANDE EUROPE I
09/02/2013
124,43 GRANDE EUROPE I
08/02/2013
124,43 GRANDE EUROPE I
07/02/2013
123,15 GRANDE EUROPE I
06/02/2013
122,80 GRANDE EUROPE I
05/02/2013
122,89 GRANDE EUROPE I
04/02/2013
122,49 GRANDE EUROPE I
03/02/2013
122,94 GRANDE EUROPE I
02/02/2013
122,94 GRANDE EUROPE I
01/02/2013
122,94 GRANDE EUROPE I
31/01/2013
121,98 GRANDE EUROPE I
30/01/2013
122,31 GRANDE EUROPE I
29/01/2013
122,94 GRANDE EUROPE I
28/01/2013
123,06 GRANDE EUROPE I
27/01/2013
123,27 GRANDE EUROPE I
26/01/2013
123,27 GRANDE EUROPE I
25/01/2013
123,27 GRANDE EUROPE I
24/01/2013
123,15 GRANDE EUROPE I
23/01/2013
123,05 GRANDE EUROPE I
22/01/2013
122,53 GRANDE EUROPE I
21/01/2013
122,30 GRANDE EUROPE I
20/01/2013
122,48 GRANDE EUROPE I
19/01/2013
122,48 GRANDE EUROPE I
18/01/2013
122,48 GRANDE EUROPE I
17/01/2013
122,28 GRANDE EUROPE I
16/01/2013
121,60 GRANDE EUROPE I
15/01/2013
121,47 GRANDE EUROPE I
14/01/2013
121,16 GRANDE EUROPE I
13/01/2013
121,38 GRANDE EUROPE I
12/01/2013
121,38 GRANDE EUROPE I
11/01/2013
121,38 GRANDE EUROPE I
10/01/2013
121,91 GRANDE EUROPE I
09/01/2013
122,34 GRANDE EUROPE I
08/01/2013
121,77 GRANDE EUROPE I
07/01/2013
122,09 GRANDE EUROPE I
06/01/2013
122,57 GRANDE EUROPE I
05/01/2013
122,57 GRANDE EUROPE I
04/01/2013
122,57 GRANDE EUROPE I
03/01/2013
122,55 GRANDE EUROPE I
02/01/2013
122,36 GRANDE EUROPE I
01/01/2013
120,65 GRANDE EUROPE I
31/12/2012
120,65 GRANDE EUROPE I
30/12/2012
120,01 GRANDE EUROPE I
29/12/2012
120,01 GRANDE EUROPE I
28/12/2012
120,01 GRANDE EUROPE I
27/12/2012
120,17 GRANDE EUROPE I
26/12/2012
120,15 GRANDE EUROPE I
25/12/2012
120,15 GRANDE EUROPE I
24/12/2012
120,15 GRANDE EUROPE I
23/12/2012
120,49 GRANDE EUROPE I
22/12/2012
120,49 GRANDE EUROPE I
21/12/2012
120,49 GRANDE EUROPE I
20/12/2012
120,91 GRANDE EUROPE I
19/12/2012
120,55 GRANDE EUROPE I
18/12/2012
119,99 GRANDE EUROPE I
17/12/2012
119,69 GRANDE EUROPE I
16/12/2012
119,74 GRANDE EUROPE I
15/12/2012
119,74 GRANDE EUROPE I
14/12/2012
119,74 GRANDE EUROPE I
13/12/2012
119,79 GRANDE EUROPE I
12/12/2012
120,27 GRANDE EUROPE I
11/12/2012
120,24 GRANDE EUROPE I
10/12/2012
120,25 GRANDE EUROPE I
09/12/2012
119,94 GRANDE EUROPE I
08/12/2012
119,94 GRANDE EUROPE I
07/12/2012
119,94 GRANDE EUROPE I
06/12/2012
119,57 GRANDE EUROPE I
05/12/2012
118,93 GRANDE EUROPE I
04/12/2012
118,75 GRANDE EUROPE I
03/12/2012
118,77 GRANDE EUROPE I
02/12/2012
118,78 GRANDE EUROPE I
01/12/2012
118,78 GRANDE EUROPE I
30/11/2012
118,78 GRANDE EUROPE I
29/11/2012
118,83 GRANDE EUROPE I
28/11/2012
118,01 GRANDE EUROPE I
27/11/2012
117,95 GRANDE EUROPE I
26/11/2012
117,35 GRANDE EUROPE I
25/11/2012
117,72 GRANDE EUROPE I
24/11/2012
117,72 GRANDE EUROPE I
23/11/2012
117,72 GRANDE EUROPE I
22/11/2012
117,18 GRANDE EUROPE I
21/11/2012
116,62 GRANDE EUROPE I
20/11/2012
116,43 GRANDE EUROPE I
19/11/2012
115,90 GRANDE EUROPE I
18/11/2012
114,17 GRANDE EUROPE I
17/11/2012
114,17 GRANDE EUROPE I
16/11/2012
114,17 GRANDE EUROPE I
15/11/2012
114,65 GRANDE EUROPE I
14/11/2012
115,63 GRANDE EUROPE I
13/11/2012
116,41 GRANDE EUROPE I
12/11/2012
116,37 GRANDE EUROPE I
11/11/2012
116,47 GRANDE EUROPE I
10/11/2012
116,47 GRANDE EUROPE I
09/11/2012
116,47 GRANDE EUROPE I
08/11/2012
116,55 GRANDE EUROPE I
07/11/2012
116,70 GRANDE EUROPE I
06/11/2012
117,55 GRANDE EUROPE I
05/11/2012
117,26 GRANDE EUROPE I
04/11/2012
117,79 GRANDE EUROPE I
03/11/2012
117,79 GRANDE EUROPE I
02/11/2012
117,79 GRANDE EUROPE I
01/11/2012
116,28 GRANDE EUROPE I
31/10/2012
116,28 GRANDE EUROPE I
30/10/2012
116,93 GRANDE EUROPE I
29/10/2012
116,44 GRANDE EUROPE I
28/10/2012
116,61 GRANDE EUROPE I
27/10/2012
116,61 GRANDE EUROPE I
26/10/2012
116,61 GRANDE EUROPE I
25/10/2012
116,42 GRANDE EUROPE I
24/10/2012
115,86 GRANDE EUROPE I
23/10/2012
115,40 GRANDE EUROPE I
22/10/2012
117,19 GRANDE EUROPE I
21/10/2012
117,50 GRANDE EUROPE I
20/10/2012
117,50 GRANDE EUROPE I
19/10/2012
117,50 GRANDE EUROPE I
18/10/2012
118,33 GRANDE EUROPE I
17/10/2012
118,33 GRANDE EUROPE I
16/10/2012
118,20 GRANDE EUROPE I
15/10/2012
117,33 GRANDE EUROPE I
14/10/2012
116,89 GRANDE EUROPE I
13/10/2012
116,89 GRANDE EUROPE I
12/10/2012
116,89 GRANDE EUROPE I
11/10/2012
117,31 GRANDE EUROPE I
10/10/2012
116,48 GRANDE EUROPE I
09/10/2012
116,97 GRANDE EUROPE I
08/10/2012
117,19 GRANDE EUROPE I
07/10/2012
118,02 GRANDE EUROPE I
06/10/2012
118,02 GRANDE EUROPE I
05/10/2012
118,02 GRANDE EUROPE I
04/10/2012
117,29 GRANDE EUROPE I
03/10/2012
117,25 GRANDE EUROPE I
02/10/2012
117,58 GRANDE EUROPE I
01/10/2012
117,85 GRANDE EUROPE I
30/09/2012
116,50 GRANDE EUROPE I
29/09/2012
116,50 GRANDE EUROPE I
28/09/2012
116,50 GRANDE EUROPE I
27/09/2012
116,89 GRANDE EUROPE I
26/09/2012
116,35 GRANDE EUROPE I
25/09/2012
117,78 GRANDE EUROPE I
24/09/2012
117,31 GRANDE EUROPE I
23/09/2012
117,79 GRANDE EUROPE I
22/09/2012
117,79 GRANDE EUROPE I
21/09/2012
117,79 GRANDE EUROPE I
20/09/2012
117,64 GRANDE EUROPE I
19/09/2012
117,57 GRANDE EUROPE I
18/09/2012
117,01 GRANDE EUROPE I
17/09/2012
117,24 GRANDE EUROPE I
16/09/2012
117,46 GRANDE EUROPE I
15/09/2012
117,46 GRANDE EUROPE I
14/09/2012
117,46 GRANDE EUROPE I
13/09/2012
116,35 GRANDE EUROPE I
12/09/2012
116,29 GRANDE EUROPE I
11/09/2012
116,25 GRANDE EUROPE I
10/09/2012
116,84 GRANDE EUROPE I
09/09/2012
116,87 GRANDE EUROPE I
08/09/2012
116,87 GRANDE EUROPE I
07/09/2012
116,87 GRANDE EUROPE I
06/09/2012
116,84 GRANDE EUROPE I
05/09/2012
115,28 GRANDE EUROPE I
04/09/2012
114,80 GRANDE EUROPE I
03/09/2012
115,93 GRANDE EUROPE I
02/09/2012
115,09 GRANDE EUROPE I
01/09/2012
115,09 GRANDE EUROPE I
31/08/2012
115,09 GRANDE EUROPE I
30/08/2012
114,76 GRANDE EUROPE I
29/08/2012
115,43 GRANDE EUROPE I
28/08/2012
115,48 GRANDE EUROPE I
27/08/2012
116,35 GRANDE EUROPE I
26/08/2012
116,14 GRANDE EUROPE I
25/08/2012
116,14 GRANDE EUROPE I
24/08/2012
116,14 GRANDE EUROPE I
23/08/2012
115,97 GRANDE EUROPE I
22/08/2012
116,56 GRANDE EUROPE I
21/08/2012
117,91 GRANDE EUROPE I
20/08/2012
117,32 GRANDE EUROPE I
19/08/2012
117,90 GRANDE EUROPE I
18/08/2012
117,90 GRANDE EUROPE I
17/08/2012
117,90 GRANDE EUROPE I
16/08/2012
117,42 GRANDE EUROPE I
15/08/2012
117,41 GRANDE EUROPE I
14/08/2012
117,41 GRANDE EUROPE I
13/08/2012
116,88 GRANDE EUROPE I
12/08/2012
117,73 GRANDE EUROPE I
11/08/2012
117,73 GRANDE EUROPE I
10/08/2012
117,73 GRANDE EUROPE I
09/08/2012
117,77 GRANDE EUROPE I
08/08/2012
117,04 GRANDE EUROPE I
07/08/2012
116,60 GRANDE EUROPE I
06/08/2012
116,41 GRANDE EUROPE I
05/08/2012
115,98 GRANDE EUROPE I
04/08/2012
115,98 GRANDE EUROPE I
03/08/2012
115,98 GRANDE EUROPE I
02/08/2012
114,49 GRANDE EUROPE I
01/08/2012
115,37 GRANDE EUROPE I
31/07/2012
115,20 GRANDE EUROPE I
30/07/2012
116,21 GRANDE EUROPE I
29/07/2012
115,02 GRANDE EUROPE I
28/07/2012
115,02 GRANDE EUROPE I
27/07/2012
115,02 GRANDE EUROPE I
26/07/2012
114,32 GRANDE EUROPE I
25/07/2012
112,26 GRANDE EUROPE I
24/07/2012
112,37 GRANDE EUROPE I
23/07/2012
112,46 GRANDE EUROPE I
22/07/2012
115,26 GRANDE EUROPE I
21/07/2012
115,26 GRANDE EUROPE I
20/07/2012
115,26 GRANDE EUROPE I
19/07/2012
116,19 GRANDE EUROPE I
18/07/2012
114,64 GRANDE EUROPE I
17/07/2012
113,40 GRANDE EUROPE I
16/07/2012
113,40 GRANDE EUROPE I
15/07/2012
112,99 GRANDE EUROPE I
14/07/2012
112,99 GRANDE EUROPE I
13/07/2012
112,99 GRANDE EUROPE I
12/07/2012
111,50 GRANDE EUROPE I
11/07/2012
112,71 GRANDE EUROPE I
10/07/2012
113,39 GRANDE EUROPE I
09/07/2012
111,83 GRANDE EUROPE I
08/07/2012
112,56 GRANDE EUROPE I
07/07/2012
112,56 GRANDE EUROPE I
06/07/2012
112,56 GRANDE EUROPE I
05/07/2012
113,38 GRANDE EUROPE I
04/07/2012
113,41 GRANDE EUROPE I
03/07/2012
113,28 GRANDE EUROPE I
02/07/2012
112,27 GRANDE EUROPE I
01/07/2012
110,89 GRANDE EUROPE I
30/06/2012
110,89 GRANDE EUROPE I
29/06/2012
110,89 GRANDE EUROPE I
28/06/2012
108,39 GRANDE EUROPE I
27/06/2012
109,05 GRANDE EUROPE I
26/06/2012
107,69 GRANDE EUROPE I
25/06/2012
107,76 GRANDE EUROPE I
24/06/2012
109,20 GRANDE EUROPE I
23/06/2012
109,20 GRANDE EUROPE I
22/06/2012
109,20 GRANDE EUROPE I
21/06/2012
110,46 GRANDE EUROPE I
20/06/2012
110,83 GRANDE EUROPE I
19/06/2012
110,32 GRANDE EUROPE I
18/06/2012
109,07 GRANDE EUROPE I
17/06/2012
108,63 GRANDE EUROPE I
16/06/2012
108,63 GRANDE EUROPE I
15/06/2012
108,63 GRANDE EUROPE I
14/06/2012
107,74 GRANDE EUROPE I
13/06/2012
108,25 GRANDE EUROPE I
12/06/2012
108,70 GRANDE EUROPE I
11/06/2012
108,72 GRANDE EUROPE I
10/06/2012
108,53 GRANDE EUROPE I
09/06/2012
108,53 GRANDE EUROPE I
08/06/2012
108,53 GRANDE EUROPE I
07/06/2012
109,20 GRANDE EUROPE I
06/06/2012
107,69 GRANDE EUROPE I
05/06/2012
105,34 GRANDE EUROPE I
04/06/2012
104,96 GRANDE EUROPE I
03/06/2012
105,87 GRANDE EUROPE I
02/06/2012
105,87 GRANDE EUROPE I
01/06/2012
105,87 GRANDE EUROPE I
31/05/2012
108,24 GRANDE EUROPE I
30/05/2012
108,61 GRANDE EUROPE I
29/05/2012
110,27 GRANDE EUROPE I
28/05/2012
108,27 GRANDE EUROPE I
27/05/2012
108,27 GRANDE EUROPE I
26/05/2012
108,27 GRANDE EUROPE I
25/05/2012
108,27 GRANDE EUROPE I
24/05/2012
107,77 GRANDE EUROPE I
23/05/2012
106,75 GRANDE EUROPE I
22/05/2012
108,81 GRANDE EUROPE I
21/05/2012
107,10 GRANDE EUROPE I
20/05/2012
106,24 GRANDE EUROPE I
19/05/2012
106,24 GRANDE EUROPE I
18/05/2012
106,24 GRANDE EUROPE I
17/05/2012
108,72 GRANDE EUROPE I
16/05/2012
108,72 GRANDE EUROPE I
15/05/2012
109,30 GRANDE EUROPE I
14/05/2012
109,66 GRANDE EUROPE I
13/05/2012
111,14 GRANDE EUROPE I
12/05/2012
111,14 GRANDE EUROPE I
11/05/2012
111,14 GRANDE EUROPE I
10/05/2012
110,70 GRANDE EUROPE I
09/05/2012
110,37 GRANDE EUROPE I
08/05/2012
112,71 GRANDE EUROPE I
07/05/2012
112,71 GRANDE EUROPE I
06/05/2012
112,14 GRANDE EUROPE I
05/05/2012
112,14 GRANDE EUROPE I
04/05/2012
112,14 GRANDE EUROPE I
03/05/2012
114,29 GRANDE EUROPE I
02/05/2012
114,23 GRANDE EUROPE I
01/05/2012
114,11 GRANDE EUROPE I
30/04/2012
114,11 GRANDE EUROPE I
29/04/2012
114,25 GRANDE EUROPE I
28/04/2012
114,25 GRANDE EUROPE I
27/04/2012
114,25 GRANDE EUROPE I
26/04/2012
113,28 GRANDE EUROPE I
25/04/2012
113,53 GRANDE EUROPE I
24/04/2012
112,26 GRANDE EUROPE I
23/04/2012
111,51 GRANDE EUROPE I
22/04/2012
113,92 GRANDE EUROPE I
21/04/2012
113,92 GRANDE EUROPE I
20/04/2012
113,92 GRANDE EUROPE I
19/04/2012
113,91 GRANDE EUROPE I
18/04/2012
113,89 GRANDE EUROPE I
17/04/2012
113,92 GRANDE EUROPE I
16/04/2012
112,51 GRANDE EUROPE I
15/04/2012
112,00 GRANDE EUROPE I
14/04/2012
112,00 GRANDE EUROPE I
13/04/2012
112,00 GRANDE EUROPE I
12/04/2012
112,95 GRANDE EUROPE I
11/04/2012
111,05 GRANDE EUROPE I
10/04/2012
110,37 GRANDE EUROPE I
09/04/2012
112,46 GRANDE EUROPE I
08/04/2012
112,46 GRANDE EUROPE I
07/04/2012
112,46 GRANDE EUROPE I
06/04/2012
112,46 GRANDE EUROPE I
05/04/2012
112,46 GRANDE EUROPE I
04/04/2012
112,09 GRANDE EUROPE I
03/04/2012
114,34 GRANDE EUROPE I
02/04/2012
114,75 GRANDE EUROPE I
01/04/2012
113,23 GRANDE EUROPE I
31/03/2012
113,23 GRANDE EUROPE I
30/03/2012
113,23 GRANDE EUROPE I
29/03/2012
111,93 GRANDE EUROPE I
28/03/2012
113,01 GRANDE EUROPE I
27/03/2012
114,02 GRANDE EUROPE I
26/03/2012
114,57 GRANDE EUROPE I
25/03/2012
112,98 GRANDE EUROPE I
24/03/2012
112,98 GRANDE EUROPE I
23/03/2012
112,98 GRANDE EUROPE I
22/03/2012
112,74 GRANDE EUROPE I
21/03/2012
114,17 GRANDE EUROPE I
20/03/2012
113,76 GRANDE EUROPE I
19/03/2012
114,89 GRANDE EUROPE I
18/03/2012
115,22 GRANDE EUROPE I
17/03/2012
115,22 GRANDE EUROPE I
16/03/2012
115,22 GRANDE EUROPE I
15/03/2012
114,74 GRANDE EUROPE I
14/03/2012
114,52 GRANDE EUROPE I
13/03/2012
114,71 GRANDE EUROPE I
12/03/2012
113,21 GRANDE EUROPE I
11/03/2012
113,43 GRANDE EUROPE I
10/03/2012
113,43 GRANDE EUROPE I
09/03/2012
113,43 GRANDE EUROPE I
08/03/2012
112,43 GRANDE EUROPE I
07/03/2012
110,33 GRANDE EUROPE I
06/03/2012
109,47 GRANDE EUROPE I
05/03/2012
112,31 GRANDE EUROPE I
04/03/2012
112,84 GRANDE EUROPE I
03/03/2012
112,84 GRANDE EUROPE I
02/03/2012
112,84 GRANDE EUROPE I
01/03/2012
112,99 GRANDE EUROPE I
29/02/2012
112,45 GRANDE EUROPE I
28/02/2012
112,31 GRANDE EUROPE I
27/02/2012
111,74 GRANDE EUROPE I
26/02/2012
111,90 GRANDE EUROPE I
25/02/2012
111,90 GRANDE EUROPE I
24/02/2012
111,90 GRANDE EUROPE I
23/02/2012
111,77 GRANDE EUROPE I
22/02/2012
111,67 GRANDE EUROPE I
21/02/2012
112,11 GRANDE EUROPE I
20/02/2012
112,75 GRANDE EUROPE I
19/02/2012
111,94 GRANDE EUROPE I
18/02/2012
111,94 GRANDE EUROPE I
17/02/2012
111,94 GRANDE EUROPE I
16/02/2012
111,77 GRANDE EUROPE I
15/02/2012
111,95 GRANDE EUROPE I
14/02/2012
111,00 GRANDE EUROPE I
13/02/2012
110,65 GRANDE EUROPE I
12/02/2012
110,04 GRANDE EUROPE I
11/02/2012
110,04 GRANDE EUROPE I
10/02/2012
110,04 GRANDE EUROPE I
09/02/2012
110,40 GRANDE EUROPE I
08/02/2012
110,21 GRANDE EUROPE I
07/02/2012
110,36 GRANDE EUROPE I
06/02/2012
110,89 GRANDE EUROPE I
05/02/2012
110,77 GRANDE EUROPE I
04/02/2012
110,77 GRANDE EUROPE I
03/02/2012
110,77 GRANDE EUROPE I
02/02/2012
109,36 GRANDE EUROPE I
01/02/2012
108,82 GRANDE EUROPE I
31/01/2012
107,15 GRANDE EUROPE I
30/01/2012
106,31 GRANDE EUROPE I
29/01/2012
107,41 GRANDE EUROPE I
28/01/2012
107,41 GRANDE EUROPE I
27/01/2012
107,41 GRANDE EUROPE I
26/01/2012
108,13 GRANDE EUROPE I
25/01/2012
106,98 GRANDE EUROPE I
24/01/2012
106,93 GRANDE EUROPE I
23/01/2012
107,30 GRANDE EUROPE I
22/01/2012
107,12 GRANDE EUROPE I
21/01/2012
107,12 GRANDE EUROPE I
20/01/2012
107,12 GRANDE EUROPE I
19/01/2012
107,41 GRANDE EUROPE I
18/01/2012
106,52 GRANDE EUROPE I
17/01/2012
106,23 GRANDE EUROPE I
16/01/2012
105,63 GRANDE EUROPE I
15/01/2012
104,90 GRANDE EUROPE I
14/01/2012
104,90 GRANDE EUROPE I
13/01/2012
104,90 GRANDE EUROPE I
12/01/2012
105,01 GRANDE EUROPE I
11/01/2012
105,07 GRANDE EUROPE I
10/01/2012
105,51 GRANDE EUROPE I
09/01/2012
104,10 GRANDE EUROPE I
08/01/2012
104,17 GRANDE EUROPE I
07/01/2012
104,17 GRANDE EUROPE I
06/01/2012
104,17 GRANDE EUROPE I
05/01/2012
103,63 GRANDE EUROPE I
04/01/2012
103,98 GRANDE EUROPE I
03/01/2012
104,18 GRANDE EUROPE I
02/01/2012
102,71 GRANDE EUROPE I
01/01/2012
101,72 GRANDE EUROPE I
31/12/2011
101,72 GRANDE EUROPE I
30/12/2011
101,72 GRANDE EUROPE I
29/12/2011
101,17 GRANDE EUROPE I
28/12/2011
100,60 GRANDE EUROPE I
27/12/2011
100,82 GRANDE EUROPE I
26/12/2011
100,67 GRANDE EUROPE I
25/12/2011
100,67 GRANDE EUROPE I
24/12/2011
100,67 GRANDE EUROPE I
23/12/2011
100,67 GRANDE EUROPE I
22/12/2011
100,01 GRANDE EUROPE I
21/12/2011
99,19 GRANDE EUROPE I
20/12/2011
99,47 GRANDE EUROPE I
19/12/2011
97,64 GRANDE EUROPE I
18/12/2011
97,40 GRANDE EUROPE I
17/12/2011
97,40 GRANDE EUROPE I
16/12/2011
97,40 GRANDE EUROPE I
15/12/2011
97,33 GRANDE EUROPE I
14/12/2011
96,73 GRANDE EUROPE I
13/12/2011
98,59 GRANDE EUROPE I
12/12/2011
98,17 GRANDE EUROPE I
11/12/2011
99,56 GRANDE EUROPE I
10/12/2011
99,56 GRANDE EUROPE I
09/12/2011
99,56 GRANDE EUROPE I
08/12/2011
99,23 GRANDE EUROPE I
07/12/2011
100,88 GRANDE EUROPE I
06/12/2011
100,91 GRANDE EUROPE I
05/12/2011
101,11 GRANDE EUROPE I
04/12/2011
100,38 GRANDE EUROPE I
03/12/2011
100,38 GRANDE EUROPE I
02/12/2011
100,38 GRANDE EUROPE I
01/12/2011
100,00 GRANDE EUROPE I
30/11/2011
100,35 GRANDE EUROPE I
29/11/2011
97,85 GRANDE EUROPE I
28/11/2011
96,75 GRANDE EUROPE I
27/11/2011
94,27 GRANDE EUROPE I
26/11/2011
94,27 GRANDE EUROPE I
25/11/2011
94,27 GRANDE EUROPE I
24/11/2011
94,17 GRANDE EUROPE I
23/11/2011
94,09 GRANDE EUROPE I
22/11/2011
95,16 GRANDE EUROPE I
21/11/2011
95,38 GRANDE EUROPE I
20/11/2011
98,05 GRANDE EUROPE I
19/11/2011
98,05 GRANDE EUROPE I
18/11/2011
98,05 GRANDE EUROPE I
17/11/2011
99,11 GRANDE EUROPE I
16/11/2011
100,35 GRANDE EUROPE I
15/11/2011
100,52 GRANDE EUROPE I
14/11/2011
100,87 GRANDE EUROPE I
13/11/2011
100,00 GRANDE EUROPE I
12/11/2011
100,00 GRANDE EUROPE I
11/11/2011
100,00 GRANDE EUROPE I
10/11/2011
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
GRANDE EUROPE I 39,1011,6211,510,99
Act. Europe 48,9114,1812,931,08
MSCI Europe 54,2015,5114,511,06
Performances annuelles
 2013201220112010200920082007
GRANDE EUROPE I 15,2618,61-10,6024,2034,35-45,1212,51
Act. Europe 20,5417,86-11,2511,7030,70-40,601,42
MSCI Europe 19,8116,37-7,7911,9931,22-43,331,87

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus