Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

H2O ALLEGRO I C EUR - FR0011006188

Performance en base 100 du 21/09/2014 au 20/09/2017
 
H2O ALLEGRO I C EUR
 
Perf. abs. euro taux
 
EONIA + 2%
EONIA + 2%
20/09/2017
105,49 EONIA + 2%
19/09/2017
105,49 EONIA + 2%
18/09/2017
105,48 EONIA + 2%
17/09/2017
105,48 EONIA + 2%
16/09/2017
105,47 EONIA + 2%
15/09/2017
105,47 EONIA + 2%
14/09/2017
105,46 EONIA + 2%
13/09/2017
105,46 EONIA + 2%
12/09/2017
105,45 EONIA + 2%
11/09/2017
105,45 EONIA + 2%
10/09/2017
105,44 EONIA + 2%
09/09/2017
105,44 EONIA + 2%
08/09/2017
105,44 EONIA + 2%
07/09/2017
105,43 EONIA + 2%
06/09/2017
105,43 EONIA + 2%
05/09/2017
105,42 EONIA + 2%
04/09/2017
105,42 EONIA + 2%
03/09/2017
105,41 EONIA + 2%
02/09/2017
105,41 EONIA + 2%
01/09/2017
105,40 EONIA + 2%
31/08/2017
105,40 EONIA + 2%
30/08/2017
105,39 EONIA + 2%
29/08/2017
105,39 EONIA + 2%
28/08/2017
105,38 EONIA + 2%
27/08/2017
105,38 EONIA + 2%
26/08/2017
105,37 EONIA + 2%
25/08/2017
105,37 EONIA + 2%
24/08/2017
105,36 EONIA + 2%
23/08/2017
105,36 EONIA + 2%
22/08/2017
105,35 EONIA + 2%
21/08/2017
105,35 EONIA + 2%
20/08/2017
105,34 EONIA + 2%
19/08/2017
105,34 EONIA + 2%
18/08/2017
105,33 EONIA + 2%
17/08/2017
105,33 EONIA + 2%
16/08/2017
105,33 EONIA + 2%
15/08/2017
105,32 EONIA + 2%
14/08/2017
105,32 EONIA + 2%
13/08/2017
105,31 EONIA + 2%
12/08/2017
105,31 EONIA + 2%
11/08/2017
105,30 EONIA + 2%
10/08/2017
105,30 EONIA + 2%
09/08/2017
105,29 EONIA + 2%
08/08/2017
105,29 EONIA + 2%
07/08/2017
105,28 EONIA + 2%
06/08/2017
105,28 EONIA + 2%
05/08/2017
105,27 EONIA + 2%
04/08/2017
105,27 EONIA + 2%
03/08/2017
105,26 EONIA + 2%
02/08/2017
105,26 EONIA + 2%
01/08/2017
105,25 EONIA + 2%
31/07/2017
105,25 EONIA + 2%
30/07/2017
105,24 EONIA + 2%
29/07/2017
105,24 EONIA + 2%
28/07/2017
105,23 EONIA + 2%
27/07/2017
105,23 EONIA + 2%
26/07/2017
105,23 EONIA + 2%
25/07/2017
105,22 EONIA + 2%
24/07/2017
105,22 EONIA + 2%
23/07/2017
105,21 EONIA + 2%
22/07/2017
105,21 EONIA + 2%
21/07/2017
105,20 EONIA + 2%
20/07/2017
105,20 EONIA + 2%
19/07/2017
105,19 EONIA + 2%
18/07/2017
105,19 EONIA + 2%
17/07/2017
105,18 EONIA + 2%
16/07/2017
105,18 EONIA + 2%
15/07/2017
105,17 EONIA + 2%
14/07/2017
105,17 EONIA + 2%
13/07/2017
105,16 EONIA + 2%
12/07/2017
105,16 EONIA + 2%
11/07/2017
105,15 EONIA + 2%
10/07/2017
105,15 EONIA + 2%
09/07/2017
105,14 EONIA + 2%
08/07/2017
105,14 EONIA + 2%
07/07/2017
105,13 EONIA + 2%
06/07/2017
105,13 EONIA + 2%
05/07/2017
105,13 EONIA + 2%
04/07/2017
105,12 EONIA + 2%
03/07/2017
105,12 EONIA + 2%
02/07/2017
105,11 EONIA + 2%
01/07/2017
105,11 EONIA + 2%
30/06/2017
105,10 EONIA + 2%
29/06/2017
105,10 EONIA + 2%
28/06/2017
105,09 EONIA + 2%
27/06/2017
105,09 EONIA + 2%
26/06/2017
105,08 EONIA + 2%
25/06/2017
105,08 EONIA + 2%
24/06/2017
105,07 EONIA + 2%
23/06/2017
105,07 EONIA + 2%
22/06/2017
105,06 EONIA + 2%
21/06/2017
105,06 EONIA + 2%
20/06/2017
105,05 EONIA + 2%
19/06/2017
105,05 EONIA + 2%
18/06/2017
105,04 EONIA + 2%
17/06/2017
105,04 EONIA + 2%
16/06/2017
105,04 EONIA + 2%
15/06/2017
105,03 EONIA + 2%
14/06/2017
105,03 EONIA + 2%
13/06/2017
105,02 EONIA + 2%
12/06/2017
105,02 EONIA + 2%
11/06/2017
105,01 EONIA + 2%
10/06/2017
105,01 EONIA + 2%
09/06/2017
105,00 EONIA + 2%
08/06/2017
105,00 EONIA + 2%
07/06/2017
104,99 EONIA + 2%
06/06/2017
104,99 EONIA + 2%
05/06/2017
104,98 EONIA + 2%
04/06/2017
104,98 EONIA + 2%
03/06/2017
104,97 EONIA + 2%
02/06/2017
104,97 EONIA + 2%
01/06/2017
104,96 EONIA + 2%
31/05/2017
104,96 EONIA + 2%
30/05/2017
104,95 EONIA + 2%
29/05/2017
104,95 EONIA + 2%
28/05/2017
104,94 EONIA + 2%
27/05/2017
104,94 EONIA + 2%
26/05/2017
104,94 EONIA + 2%
25/05/2017
104,93 EONIA + 2%
24/05/2017
104,93 EONIA + 2%
23/05/2017
104,92 EONIA + 2%
22/05/2017
104,92 EONIA + 2%
21/05/2017
104,91 EONIA + 2%
20/05/2017
104,91 EONIA + 2%
19/05/2017
104,90 EONIA + 2%
18/05/2017
104,90 EONIA + 2%
17/05/2017
104,89 EONIA + 2%
16/05/2017
104,89 EONIA + 2%
15/05/2017
104,88 EONIA + 2%
14/05/2017
104,88 EONIA + 2%
13/05/2017
104,87 EONIA + 2%
12/05/2017
104,87 EONIA + 2%
11/05/2017
104,86 EONIA + 2%
10/05/2017
104,86 EONIA + 2%
09/05/2017
104,85 EONIA + 2%
08/05/2017
104,85 EONIA + 2%
07/05/2017
104,85 EONIA + 2%
06/05/2017
104,84 EONIA + 2%
05/05/2017
104,84 EONIA + 2%
04/05/2017
104,83 EONIA + 2%
03/05/2017
104,83 EONIA + 2%
02/05/2017
104,82 EONIA + 2%
01/05/2017
104,82 EONIA + 2%
30/04/2017
104,81 EONIA + 2%
29/04/2017
104,81 EONIA + 2%
28/04/2017
104,80 EONIA + 2%
27/04/2017
104,80 EONIA + 2%
26/04/2017
104,79 EONIA + 2%
25/04/2017
104,79 EONIA + 2%
24/04/2017
104,78 EONIA + 2%
23/04/2017
104,78 EONIA + 2%
22/04/2017
104,77 EONIA + 2%
21/04/2017
104,77 EONIA + 2%
20/04/2017
104,76 EONIA + 2%
19/04/2017
104,76 EONIA + 2%
18/04/2017
104,76 EONIA + 2%
17/04/2017
104,75 EONIA + 2%
16/04/2017
104,75 EONIA + 2%
15/04/2017
104,74 EONIA + 2%
14/04/2017
104,74 EONIA + 2%
13/04/2017
104,73 EONIA + 2%
12/04/2017
104,73 EONIA + 2%
11/04/2017
104,72 EONIA + 2%
10/04/2017
104,72 EONIA + 2%
09/04/2017
104,71 EONIA + 2%
08/04/2017
104,71 EONIA + 2%
07/04/2017
104,70 EONIA + 2%
06/04/2017
104,70 EONIA + 2%
05/04/2017
104,69 EONIA + 2%
04/04/2017
104,69 EONIA + 2%
03/04/2017
104,68 EONIA + 2%
02/04/2017
104,68 EONIA + 2%
01/04/2017
104,67 EONIA + 2%
31/03/2017
104,67 EONIA + 2%
30/03/2017
104,66 EONIA + 2%
29/03/2017
104,66 EONIA + 2%
28/03/2017
104,66 EONIA + 2%
27/03/2017
104,65 EONIA + 2%
26/03/2017
104,65 EONIA + 2%
25/03/2017
104,64 EONIA + 2%
24/03/2017
104,64 EONIA + 2%
23/03/2017
104,63 EONIA + 2%
22/03/2017
104,63 EONIA + 2%
21/03/2017
104,62 EONIA + 2%
20/03/2017
104,62 EONIA + 2%
19/03/2017
104,61 EONIA + 2%
18/03/2017
104,61 EONIA + 2%
17/03/2017
104,60 EONIA + 2%
16/03/2017
104,60 EONIA + 2%
15/03/2017
104,59 EONIA + 2%
14/03/2017
104,59 EONIA + 2%
13/03/2017
104,58 EONIA + 2%
12/03/2017
104,58 EONIA + 2%
11/03/2017
104,57 EONIA + 2%
10/03/2017
104,57 EONIA + 2%
09/03/2017
104,57 EONIA + 2%
08/03/2017
104,56 EONIA + 2%
07/03/2017
104,56 EONIA + 2%
06/03/2017
104,55 EONIA + 2%
05/03/2017
104,55 EONIA + 2%
04/03/2017
104,54 EONIA + 2%
03/03/2017
104,54 EONIA + 2%
02/03/2017
104,53 EONIA + 2%
01/03/2017
104,53 EONIA + 2%
28/02/2017
104,52 EONIA + 2%
27/02/2017
104,52 EONIA + 2%
26/02/2017
104,51 EONIA + 2%
25/02/2017
104,51 EONIA + 2%
24/02/2017
104,50 EONIA + 2%
23/02/2017
104,50 EONIA + 2%
22/02/2017
104,49 EONIA + 2%
21/02/2017
104,49 EONIA + 2%
20/02/2017
104,48 EONIA + 2%
19/02/2017
104,48 EONIA + 2%
18/02/2017
104,48 EONIA + 2%
17/02/2017
104,47 EONIA + 2%
16/02/2017
104,47 EONIA + 2%
15/02/2017
104,46 EONIA + 2%
14/02/2017
104,46 EONIA + 2%
13/02/2017
104,45 EONIA + 2%
12/02/2017
104,45 EONIA + 2%
11/02/2017
104,44 EONIA + 2%
10/02/2017
104,44 EONIA + 2%
09/02/2017
104,43 EONIA + 2%
08/02/2017
104,43 EONIA + 2%
07/02/2017
104,42 EONIA + 2%
06/02/2017
104,42 EONIA + 2%
05/02/2017
104,41 EONIA + 2%
04/02/2017
104,41 EONIA + 2%
03/02/2017
104,40 EONIA + 2%
02/02/2017
104,40 EONIA + 2%
01/02/2017
104,39 EONIA + 2%
31/01/2017
104,39 EONIA + 2%
30/01/2017
104,39 EONIA + 2%
29/01/2017
104,38 EONIA + 2%
28/01/2017
104,38 EONIA + 2%
27/01/2017
104,37 EONIA + 2%
26/01/2017
104,37 EONIA + 2%
25/01/2017
104,36 EONIA + 2%
24/01/2017
104,36 EONIA + 2%
23/01/2017
104,35 EONIA + 2%
22/01/2017
104,35 EONIA + 2%
21/01/2017
104,34 EONIA + 2%
20/01/2017
104,34 EONIA + 2%
19/01/2017
104,33 EONIA + 2%
18/01/2017
104,33 EONIA + 2%
17/01/2017
104,32 EONIA + 2%
16/01/2017
104,32 EONIA + 2%
15/01/2017
104,31 EONIA + 2%
14/01/2017
104,31 EONIA + 2%
13/01/2017
104,30 EONIA + 2%
12/01/2017
104,30 EONIA + 2%
11/01/2017
104,30 EONIA + 2%
10/01/2017
104,29 EONIA + 2%
09/01/2017
104,29 EONIA + 2%
08/01/2017
104,28 EONIA + 2%
07/01/2017
104,28 EONIA + 2%
06/01/2017
104,27 EONIA + 2%
05/01/2017
104,27 EONIA + 2%
04/01/2017
104,26 EONIA + 2%
03/01/2017
104,26 EONIA + 2%
02/01/2017
104,25 EONIA + 2%
01/01/2017
104,25 EONIA + 2%
31/12/2016
104,24 EONIA + 2%
30/12/2016
104,24 EONIA + 2%
29/12/2016
104,23 EONIA + 2%
28/12/2016
104,23 EONIA + 2%
27/12/2016
104,22 EONIA + 2%
26/12/2016
104,22 EONIA + 2%
25/12/2016
104,21 EONIA + 2%
24/12/2016
104,21 EONIA + 2%
23/12/2016
104,20 EONIA + 2%
22/12/2016
104,20 EONIA + 2%
21/12/2016
104,20 EONIA + 2%
20/12/2016
104,19 EONIA + 2%
19/12/2016
104,19 EONIA + 2%
18/12/2016
104,18 EONIA + 2%
17/12/2016
104,18 EONIA + 2%
16/12/2016
104,17 EONIA + 2%
15/12/2016
104,17 EONIA + 2%
14/12/2016
104,16 EONIA + 2%
13/12/2016
104,16 EONIA + 2%
12/12/2016
104,15 EONIA + 2%
11/12/2016
104,15 EONIA + 2%
10/12/2016
104,14 EONIA + 2%
09/12/2016
104,14 EONIA + 2%
08/12/2016
104,13 EONIA + 2%
07/12/2016
104,13 EONIA + 2%
06/12/2016
104,12 EONIA + 2%
05/12/2016
104,12 EONIA + 2%
04/12/2016
104,12 EONIA + 2%
03/12/2016
104,11 EONIA + 2%
02/12/2016
104,11 EONIA + 2%
01/12/2016
104,10 EONIA + 2%
30/11/2016
104,10 EONIA + 2%
29/11/2016
104,09 EONIA + 2%
28/11/2016
104,09 EONIA + 2%
27/11/2016
104,08 EONIA + 2%
26/11/2016
104,08 EONIA + 2%
25/11/2016
104,07 EONIA + 2%
24/11/2016
104,07 EONIA + 2%
23/11/2016
104,06 EONIA + 2%
22/11/2016
104,06 EONIA + 2%
21/11/2016
104,05 EONIA + 2%
20/11/2016
104,05 EONIA + 2%
19/11/2016
104,04 EONIA + 2%
18/11/2016
104,04 EONIA + 2%
17/11/2016
104,03 EONIA + 2%
16/11/2016
104,03 EONIA + 2%
15/11/2016
104,03 EONIA + 2%
14/11/2016
104,02 EONIA + 2%
13/11/2016
104,02 EONIA + 2%
12/11/2016
104,01 EONIA + 2%
11/11/2016
104,01 EONIA + 2%
10/11/2016
104,00 EONIA + 2%
09/11/2016
104,00 EONIA + 2%
08/11/2016
103,99 EONIA + 2%
07/11/2016
103,99 EONIA + 2%
06/11/2016
103,98 EONIA + 2%
05/11/2016
103,98 EONIA + 2%
04/11/2016
103,97 EONIA + 2%
03/11/2016
103,97 EONIA + 2%
02/11/2016
103,96 EONIA + 2%
01/11/2016
103,96 EONIA + 2%
31/10/2016
103,95 EONIA + 2%
30/10/2016
103,95 EONIA + 2%
29/10/2016
103,94 EONIA + 2%
28/10/2016
103,94 EONIA + 2%
27/10/2016
103,94 EONIA + 2%
26/10/2016
103,93 EONIA + 2%
25/10/2016
103,93 EONIA + 2%
24/10/2016
103,92 EONIA + 2%
23/10/2016
103,92 EONIA + 2%
22/10/2016
103,91 EONIA + 2%
21/10/2016
103,91 EONIA + 2%
20/10/2016
103,90 EONIA + 2%
19/10/2016
103,90 EONIA + 2%
18/10/2016
103,89 EONIA + 2%
17/10/2016
103,89 EONIA + 2%
16/10/2016
103,88 EONIA + 2%
15/10/2016
103,88 EONIA + 2%
14/10/2016
103,87 EONIA + 2%
13/10/2016
103,87 EONIA + 2%
12/10/2016
103,86 EONIA + 2%
11/10/2016
103,86 EONIA + 2%
10/10/2016
103,85 EONIA + 2%
09/10/2016
103,85 EONIA + 2%
08/10/2016
103,85 EONIA + 2%
07/10/2016
103,84 EONIA + 2%
06/10/2016
103,84 EONIA + 2%
05/10/2016
103,83 EONIA + 2%
04/10/2016
103,83 EONIA + 2%
03/10/2016
103,82 EONIA + 2%
02/10/2016
103,82 EONIA + 2%
01/10/2016
103,81 EONIA + 2%
30/09/2016
103,81 EONIA + 2%
29/09/2016
103,80 EONIA + 2%
28/09/2016
103,80 EONIA + 2%
27/09/2016
103,79 EONIA + 2%
26/09/2016
103,79 EONIA + 2%
25/09/2016
103,78 EONIA + 2%
24/09/2016
103,78 EONIA + 2%
23/09/2016
103,77 EONIA + 2%
22/09/2016
103,77 EONIA + 2%
21/09/2016
103,76 EONIA + 2%
20/09/2016
103,76 EONIA + 2%
19/09/2016
103,76 EONIA + 2%
18/09/2016
103,75 EONIA + 2%
17/09/2016
103,75 EONIA + 2%
16/09/2016
103,74 EONIA + 2%
15/09/2016
103,74 EONIA + 2%
14/09/2016
103,73 EONIA + 2%
13/09/2016
103,73 EONIA + 2%
12/09/2016
103,72 EONIA + 2%
11/09/2016
103,72 EONIA + 2%
10/09/2016
103,71 EONIA + 2%
09/09/2016
103,71 EONIA + 2%
08/09/2016
103,70 EONIA + 2%
07/09/2016
103,70 EONIA + 2%
06/09/2016
103,69 EONIA + 2%
05/09/2016
103,69 EONIA + 2%
04/09/2016
103,68 EONIA + 2%
03/09/2016
103,68 EONIA + 2%
02/09/2016
103,67 EONIA + 2%
01/09/2016
103,67 EONIA + 2%
31/08/2016
103,67 EONIA + 2%
30/08/2016
103,66 EONIA + 2%
29/08/2016
103,66 EONIA + 2%
28/08/2016
103,65 EONIA + 2%
27/08/2016
103,65 EONIA + 2%
26/08/2016
103,64 EONIA + 2%
25/08/2016
103,64 EONIA + 2%
24/08/2016
103,63 EONIA + 2%
23/08/2016
103,63 EONIA + 2%
22/08/2016
103,62 EONIA + 2%
21/08/2016
103,62 EONIA + 2%
20/08/2016
103,61 EONIA + 2%
19/08/2016
103,61 EONIA + 2%
18/08/2016
103,60 EONIA + 2%
17/08/2016
103,60 EONIA + 2%
16/08/2016
103,59 EONIA + 2%
15/08/2016
103,59 EONIA + 2%
14/08/2016
103,58 EONIA + 2%
13/08/2016
103,58 EONIA + 2%
12/08/2016
103,58 EONIA + 2%
11/08/2016
103,57 EONIA + 2%
10/08/2016
103,57 EONIA + 2%
09/08/2016
103,56 EONIA + 2%
08/08/2016
103,56 EONIA + 2%
07/08/2016
103,55 EONIA + 2%
06/08/2016
103,55 EONIA + 2%
05/08/2016
103,54 EONIA + 2%
04/08/2016
103,54 EONIA + 2%
03/08/2016
103,53 EONIA + 2%
02/08/2016
103,53 EONIA + 2%
01/08/2016
103,52 EONIA + 2%
31/07/2016
103,52 EONIA + 2%
30/07/2016
103,51 EONIA + 2%
29/07/2016
103,51 EONIA + 2%
28/07/2016
103,50 EONIA + 2%
27/07/2016
103,50 EONIA + 2%
26/07/2016
103,49 EONIA + 2%
25/07/2016
103,49 EONIA + 2%
24/07/2016
103,49 EONIA + 2%
23/07/2016
103,48 EONIA + 2%
22/07/2016
103,48 EONIA + 2%
21/07/2016
103,47 EONIA + 2%
20/07/2016
103,47 EONIA + 2%
19/07/2016
103,46 EONIA + 2%
18/07/2016
103,46 EONIA + 2%
17/07/2016
103,45 EONIA + 2%
16/07/2016
103,45 EONIA + 2%
15/07/2016
103,44 EONIA + 2%
14/07/2016
103,44 EONIA + 2%
13/07/2016
103,43 EONIA + 2%
12/07/2016
103,43 EONIA + 2%
11/07/2016
103,42 EONIA + 2%
10/07/2016
103,42 EONIA + 2%
09/07/2016
103,41 EONIA + 2%
08/07/2016
103,41 EONIA + 2%
07/07/2016
103,40 EONIA + 2%
06/07/2016
103,40 EONIA + 2%
05/07/2016
103,39 EONIA + 2%
04/07/2016
103,39 EONIA + 2%
03/07/2016
103,39 EONIA + 2%
02/07/2016
103,38 EONIA + 2%
01/07/2016
103,38 EONIA + 2%
30/06/2016
103,37 EONIA + 2%
29/06/2016
103,37 EONIA + 2%
28/06/2016
103,36 EONIA + 2%
27/06/2016
103,36 EONIA + 2%
26/06/2016
103,35 EONIA + 2%
25/06/2016
103,35 EONIA + 2%
24/06/2016
103,34 EONIA + 2%
23/06/2016
103,34 EONIA + 2%
22/06/2016
103,33 EONIA + 2%
21/06/2016
103,33 EONIA + 2%
20/06/2016
103,32 EONIA + 2%
19/06/2016
103,32 EONIA + 2%
18/06/2016
103,31 EONIA + 2%
17/06/2016
103,31 EONIA + 2%
16/06/2016
103,30 EONIA + 2%
15/06/2016
103,30 EONIA + 2%
14/06/2016
103,29 EONIA + 2%
13/06/2016
103,29 EONIA + 2%
12/06/2016
103,29 EONIA + 2%
11/06/2016
103,28 EONIA + 2%
10/06/2016
103,28 EONIA + 2%
09/06/2016
103,27 EONIA + 2%
08/06/2016
103,27 EONIA + 2%
07/06/2016
103,26 EONIA + 2%
06/06/2016
103,26 EONIA + 2%
05/06/2016
103,25 EONIA + 2%
04/06/2016
103,25 EONIA + 2%
03/06/2016
103,24 EONIA + 2%
02/06/2016
103,24 EONIA + 2%
01/06/2016
103,23 EONIA + 2%
31/05/2016
103,23 EONIA + 2%
30/05/2016
103,22 EONIA + 2%
29/05/2016
103,22 EONIA + 2%
28/05/2016
103,21 EONIA + 2%
27/05/2016
103,21 EONIA + 2%
26/05/2016
103,20 EONIA + 2%
25/05/2016
103,20 EONIA + 2%
24/05/2016
103,20 EONIA + 2%
23/05/2016
103,19 EONIA + 2%
22/05/2016
103,19 EONIA + 2%
21/05/2016
103,18 EONIA + 2%
20/05/2016
103,18 EONIA + 2%
19/05/2016
103,17 EONIA + 2%
18/05/2016
103,17 EONIA + 2%
17/05/2016
103,16 EONIA + 2%
16/05/2016
103,16 EONIA + 2%
15/05/2016
103,15 EONIA + 2%
14/05/2016
103,15 EONIA + 2%
13/05/2016
103,14 EONIA + 2%
12/05/2016
103,14 EONIA + 2%
11/05/2016
103,13 EONIA + 2%
10/05/2016
103,13 EONIA + 2%
09/05/2016
103,12 EONIA + 2%
08/05/2016
103,12 EONIA + 2%
07/05/2016
103,12 EONIA + 2%
06/05/2016
103,11 EONIA + 2%
05/05/2016
103,11 EONIA + 2%
04/05/2016
103,10 EONIA + 2%
03/05/2016
103,10 EONIA + 2%
02/05/2016
103,09 EONIA + 2%
01/05/2016
103,09 EONIA + 2%
30/04/2016
103,08 EONIA + 2%
29/04/2016
103,08 EONIA + 2%
28/04/2016
103,07 EONIA + 2%
27/04/2016
103,07 EONIA + 2%
26/04/2016
103,06 EONIA + 2%
25/04/2016
103,06 EONIA + 2%
24/04/2016
103,05 EONIA + 2%
23/04/2016
103,05 EONIA + 2%
22/04/2016
103,04 EONIA + 2%
21/04/2016
103,04 EONIA + 2%
20/04/2016
103,03 EONIA + 2%
19/04/2016
103,03 EONIA + 2%
18/04/2016
103,03 EONIA + 2%
17/04/2016
103,02 EONIA + 2%
16/04/2016
103,02 EONIA + 2%
15/04/2016
103,01 EONIA + 2%
14/04/2016
103,01 EONIA + 2%
13/04/2016
103,00 EONIA + 2%
12/04/2016
103,00 EONIA + 2%
11/04/2016
102,99 EONIA + 2%
10/04/2016
102,99 EONIA + 2%
09/04/2016
102,98 EONIA + 2%
08/04/2016
102,98 EONIA + 2%
07/04/2016
102,97 EONIA + 2%
06/04/2016
102,97 EONIA + 2%
05/04/2016
102,96 EONIA + 2%
04/04/2016
102,96 EONIA + 2%
03/04/2016
102,95 EONIA + 2%
02/04/2016
102,95 EONIA + 2%
01/04/2016
102,95 EONIA + 2%
31/03/2016
102,94 EONIA + 2%
30/03/2016
102,94 EONIA + 2%
29/03/2016
102,93 EONIA + 2%
28/03/2016
102,93 EONIA + 2%
27/03/2016
102,92 EONIA + 2%
26/03/2016
102,92 EONIA + 2%
25/03/2016
102,91 EONIA + 2%
24/03/2016
102,91 EONIA + 2%
23/03/2016
102,90 EONIA + 2%
22/03/2016
102,90 EONIA + 2%
21/03/2016
102,89 EONIA + 2%
20/03/2016
102,89 EONIA + 2%
19/03/2016
102,88 EONIA + 2%
18/03/2016
102,88 EONIA + 2%
17/03/2016
102,87 EONIA + 2%
16/03/2016
102,87 EONIA + 2%
15/03/2016
102,87 EONIA + 2%
14/03/2016
102,86 EONIA + 2%
13/03/2016
102,86 EONIA + 2%
12/03/2016
102,85 EONIA + 2%
11/03/2016
102,85 EONIA + 2%
10/03/2016
102,84 EONIA + 2%
09/03/2016
102,84 EONIA + 2%
08/03/2016
102,83 EONIA + 2%
07/03/2016
102,83 EONIA + 2%
06/03/2016
102,82 EONIA + 2%
05/03/2016
102,82 EONIA + 2%
04/03/2016
102,81 EONIA + 2%
03/03/2016
102,81 EONIA + 2%
02/03/2016
102,80 EONIA + 2%
01/03/2016
102,80 EONIA + 2%
29/02/2016
102,79 EONIA + 2%
28/02/2016
102,79 EONIA + 2%
27/02/2016
102,78 EONIA + 2%
26/02/2016
102,78 EONIA + 2%
25/02/2016
102,77 EONIA + 2%
24/02/2016
102,77 EONIA + 2%
23/02/2016
102,76 EONIA + 2%
22/02/2016
102,76 EONIA + 2%
21/02/2016
102,75 EONIA + 2%
20/02/2016
102,75 EONIA + 2%
19/02/2016
102,74 EONIA + 2%
18/02/2016
102,74 EONIA + 2%
17/02/2016
102,73 EONIA + 2%
16/02/2016
102,73 EONIA + 2%
15/02/2016
102,72 EONIA + 2%
14/02/2016
102,72 EONIA + 2%
13/02/2016
102,71 EONIA + 2%
12/02/2016
102,71 EONIA + 2%
11/02/2016
102,70 EONIA + 2%
10/02/2016
102,70 EONIA + 2%
09/02/2016
102,69 EONIA + 2%
08/02/2016
102,69 EONIA + 2%
07/02/2016
102,68 EONIA + 2%
06/02/2016
102,68 EONIA + 2%
05/02/2016
102,67 EONIA + 2%
04/02/2016
102,67 EONIA + 2%
03/02/2016
102,66 EONIA + 2%
02/02/2016
102,66 EONIA + 2%
01/02/2016
102,65 EONIA + 2%
31/01/2016
102,65 EONIA + 2%
30/01/2016
102,64 EONIA + 2%
29/01/2016
102,64 EONIA + 2%
28/01/2016
102,63 EONIA + 2%
27/01/2016
102,63 EONIA + 2%
26/01/2016
102,62 EONIA + 2%
25/01/2016
102,62 EONIA + 2%
24/01/2016
102,61 EONIA + 2%
23/01/2016
102,61 EONIA + 2%
22/01/2016
102,60 EONIA + 2%
21/01/2016
102,60 EONIA + 2%
20/01/2016
102,59 EONIA + 2%
19/01/2016
102,59 EONIA + 2%
18/01/2016
102,58 EONIA + 2%
17/01/2016
102,58 EONIA + 2%
16/01/2016
102,57 EONIA + 2%
15/01/2016
102,57 EONIA + 2%
14/01/2016
102,56 EONIA + 2%
13/01/2016
102,56 EONIA + 2%
12/01/2016
102,55 EONIA + 2%
11/01/2016
102,55 EONIA + 2%
10/01/2016
102,54 EONIA + 2%
09/01/2016
102,54 EONIA + 2%
08/01/2016
102,53 EONIA + 2%
07/01/2016
102,53 EONIA + 2%
06/01/2016
102,52 EONIA + 2%
05/01/2016
102,52 EONIA + 2%
04/01/2016
102,51 EONIA + 2%
03/01/2016
102,51 EONIA + 2%
02/01/2016
102,50 EONIA + 2%
01/01/2016
102,50 EONIA + 2%
31/12/2015
102,49 EONIA + 2%
30/12/2015
102,49 EONIA + 2%
29/12/2015
102,48 EONIA + 2%
28/12/2015
102,48 EONIA + 2%
27/12/2015
102,47 EONIA + 2%
26/12/2015
102,47 EONIA + 2%
25/12/2015
102,46 EONIA + 2%
24/12/2015
102,46 EONIA + 2%
23/12/2015
102,45 EONIA + 2%
22/12/2015
102,45 EONIA + 2%
21/12/2015
102,44 EONIA + 2%
20/12/2015
102,44 EONIA + 2%
19/12/2015
102,43 EONIA + 2%
18/12/2015
102,43 EONIA + 2%
17/12/2015
102,42 EONIA + 2%
16/12/2015
102,42 EONIA + 2%
15/12/2015
102,41 EONIA + 2%
14/12/2015
102,41 EONIA + 2%
13/12/2015
102,40 EONIA + 2%
12/12/2015
102,40 EONIA + 2%
11/12/2015
102,39 EONIA + 2%
10/12/2015
102,39 EONIA + 2%
09/12/2015
102,38 EONIA + 2%
08/12/2015
102,38 EONIA + 2%
07/12/2015
102,37 EONIA + 2%
06/12/2015
102,37 EONIA + 2%
05/12/2015
102,36 EONIA + 2%
04/12/2015
102,36 EONIA + 2%
03/12/2015
102,35 EONIA + 2%
02/12/2015
102,34 EONIA + 2%
01/12/2015
102,34 EONIA + 2%
30/11/2015
102,33 EONIA + 2%
29/11/2015
102,33 EONIA + 2%
28/11/2015
102,32 EONIA + 2%
27/11/2015
102,32 EONIA + 2%
26/11/2015
102,31 EONIA + 2%
25/11/2015
102,31 EONIA + 2%
24/11/2015
102,30 EONIA + 2%
23/11/2015
102,30 EONIA + 2%
22/11/2015
102,29 EONIA + 2%
21/11/2015
102,29 EONIA + 2%
20/11/2015
102,28 EONIA + 2%
19/11/2015
102,28 EONIA + 2%
18/11/2015
102,27 EONIA + 2%
17/11/2015
102,27 EONIA + 2%
16/11/2015
102,26 EONIA + 2%
15/11/2015
102,26 EONIA + 2%
14/11/2015
102,25 EONIA + 2%
13/11/2015
102,24 EONIA + 2%
12/11/2015
102,24 EONIA + 2%
11/11/2015
102,23 EONIA + 2%
10/11/2015
102,23 EONIA + 2%
09/11/2015
102,22 EONIA + 2%
08/11/2015
102,22 EONIA + 2%
07/11/2015
102,21 EONIA + 2%
06/11/2015
102,21 EONIA + 2%
05/11/2015
102,20 EONIA + 2%
04/11/2015
102,20 EONIA + 2%
03/11/2015
102,19 EONIA + 2%
02/11/2015
102,19 EONIA + 2%
01/11/2015
102,18 EONIA + 2%
31/10/2015
102,18 EONIA + 2%
30/10/2015
102,17 EONIA + 2%
29/10/2015
102,17 EONIA + 2%
28/10/2015
102,16 EONIA + 2%
27/10/2015
102,16 EONIA + 2%
26/10/2015
102,15 EONIA + 2%
25/10/2015
102,15 EONIA + 2%
24/10/2015
102,14 EONIA + 2%
23/10/2015
102,13 EONIA + 2%
22/10/2015
102,13 EONIA + 2%
21/10/2015
102,12 EONIA + 2%
20/10/2015
102,12 EONIA + 2%
19/10/2015
102,11 EONIA + 2%
18/10/2015
102,11 EONIA + 2%
17/10/2015
102,10 EONIA + 2%
16/10/2015
102,10 EONIA + 2%
15/10/2015
102,09 EONIA + 2%
14/10/2015
102,09 EONIA + 2%
13/10/2015
102,08 EONIA + 2%
12/10/2015
102,08 EONIA + 2%
11/10/2015
102,07 EONIA + 2%
10/10/2015
102,07 EONIA + 2%
09/10/2015
102,06 EONIA + 2%
08/10/2015
102,06 EONIA + 2%
07/10/2015
102,05 EONIA + 2%
06/10/2015
102,05 EONIA + 2%
05/10/2015
102,04 EONIA + 2%
04/10/2015
102,04 EONIA + 2%
03/10/2015
102,03 EONIA + 2%
02/10/2015
102,02 EONIA + 2%
01/10/2015
102,02 EONIA + 2%
30/09/2015
102,01 EONIA + 2%
29/09/2015
102,01 EONIA + 2%
28/09/2015
102,00 EONIA + 2%
27/09/2015
102,00 EONIA + 2%
26/09/2015
101,99 EONIA + 2%
25/09/2015
101,99 EONIA + 2%
24/09/2015
101,98 EONIA + 2%
23/09/2015
101,98 EONIA + 2%
22/09/2015
101,97 EONIA + 2%
21/09/2015
101,97 EONIA + 2%
20/09/2015
101,96 EONIA + 2%
19/09/2015
101,96 EONIA + 2%
18/09/2015
101,95 EONIA + 2%
17/09/2015
101,95 EONIA + 2%
16/09/2015
101,94 EONIA + 2%
15/09/2015
101,94 EONIA + 2%
14/09/2015
101,93 EONIA + 2%
13/09/2015
101,93 EONIA + 2%
12/09/2015
101,92 EONIA + 2%
11/09/2015
101,92 EONIA + 2%
10/09/2015
101,91 EONIA + 2%
09/09/2015
101,90 EONIA + 2%
08/09/2015
101,90 EONIA + 2%
07/09/2015
101,89 EONIA + 2%
06/09/2015
101,89 EONIA + 2%
05/09/2015
101,88 EONIA + 2%
04/09/2015
101,88 EONIA + 2%
03/09/2015
101,87 EONIA + 2%
02/09/2015
101,87 EONIA + 2%
01/09/2015
101,86 EONIA + 2%
31/08/2015
101,86 EONIA + 2%
30/08/2015
101,85 EONIA + 2%
29/08/2015
101,85 EONIA + 2%
28/08/2015
101,84 EONIA + 2%
27/08/2015
101,84 EONIA + 2%
26/08/2015
101,83 EONIA + 2%
25/08/2015
101,83 EONIA + 2%
24/08/2015
101,82 EONIA + 2%
23/08/2015
101,82 EONIA + 2%
22/08/2015
101,81 EONIA + 2%
21/08/2015
101,80 EONIA + 2%
20/08/2015
101,80 EONIA + 2%
19/08/2015
101,79 EONIA + 2%
18/08/2015
101,79 EONIA + 2%
17/08/2015
101,78 EONIA + 2%
16/08/2015
101,78 EONIA + 2%
15/08/2015
101,77 EONIA + 2%
14/08/2015
101,77 EONIA + 2%
13/08/2015
101,76 EONIA + 2%
12/08/2015
101,76 EONIA + 2%
11/08/2015
101,75 EONIA + 2%
10/08/2015
101,75 EONIA + 2%
09/08/2015
101,74 EONIA + 2%
08/08/2015
101,74 EONIA + 2%
07/08/2015
101,73 EONIA + 2%
06/08/2015
101,73 EONIA + 2%
05/08/2015
101,72 EONIA + 2%
04/08/2015
101,72 EONIA + 2%
03/08/2015
101,71 EONIA + 2%
02/08/2015
101,70 EONIA + 2%
01/08/2015
101,70 EONIA + 2%
31/07/2015
101,69 EONIA + 2%
30/07/2015
101,69 EONIA + 2%
29/07/2015
101,68 EONIA + 2%
28/07/2015
101,68 EONIA + 2%
27/07/2015
101,67 EONIA + 2%
26/07/2015
101,67 EONIA + 2%
25/07/2015
101,66 EONIA + 2%
24/07/2015
101,66 EONIA + 2%
23/07/2015
101,65 EONIA + 2%
22/07/2015
101,65 EONIA + 2%
21/07/2015
101,64 EONIA + 2%
20/07/2015
101,64 EONIA + 2%
19/07/2015
101,63 EONIA + 2%
18/07/2015
101,63 EONIA + 2%
17/07/2015
101,62 EONIA + 2%
16/07/2015
101,62 EONIA + 2%
15/07/2015
101,61 EONIA + 2%
14/07/2015
101,60 EONIA + 2%
13/07/2015
101,60 EONIA + 2%
12/07/2015
101,59 EONIA + 2%
11/07/2015
101,59 EONIA + 2%
10/07/2015
101,58 EONIA + 2%
09/07/2015
101,58 EONIA + 2%
08/07/2015
101,57 EONIA + 2%
07/07/2015
101,57 EONIA + 2%
06/07/2015
101,56 EONIA + 2%
05/07/2015
101,56 EONIA + 2%
04/07/2015
101,55 EONIA + 2%
03/07/2015
101,55 EONIA + 2%
02/07/2015
101,54 EONIA + 2%
01/07/2015
101,54 EONIA + 2%
30/06/2015
101,53 EONIA + 2%
29/06/2015
101,53 EONIA + 2%
28/06/2015
101,52 EONIA + 2%
27/06/2015
101,52 EONIA + 2%
26/06/2015
101,51 EONIA + 2%
25/06/2015
101,50 EONIA + 2%
24/06/2015
101,50 EONIA + 2%
23/06/2015
101,49 EONIA + 2%
22/06/2015
101,49 EONIA + 2%
21/06/2015
101,48 EONIA + 2%
20/06/2015
101,48 EONIA + 2%
19/06/2015
101,47 EONIA + 2%
18/06/2015
101,47 EONIA + 2%
17/06/2015
101,46 EONIA + 2%
16/06/2015
101,46 EONIA + 2%
15/06/2015
101,45 EONIA + 2%
14/06/2015
101,45 EONIA + 2%
13/06/2015
101,44 EONIA + 2%
12/06/2015
101,44 EONIA + 2%
11/06/2015
101,43 EONIA + 2%
10/06/2015
101,43 EONIA + 2%
09/06/2015
101,42 EONIA + 2%
08/06/2015
101,42 EONIA + 2%
07/06/2015
101,41 EONIA + 2%
06/06/2015
101,41 EONIA + 2%
05/06/2015
101,40 EONIA + 2%
04/06/2015
101,39 EONIA + 2%
03/06/2015
101,39 EONIA + 2%
02/06/2015
101,38 EONIA + 2%
01/06/2015
101,38 EONIA + 2%
31/05/2015
101,37 EONIA + 2%
30/05/2015
101,37 EONIA + 2%
29/05/2015
101,36 EONIA + 2%
28/05/2015
101,36 EONIA + 2%
27/05/2015
101,35 EONIA + 2%
26/05/2015
101,35 EONIA + 2%
25/05/2015
101,34 EONIA + 2%
24/05/2015
101,34 EONIA + 2%
23/05/2015
101,33 EONIA + 2%
22/05/2015
101,33 EONIA + 2%
21/05/2015
101,32 EONIA + 2%
20/05/2015
101,32 EONIA + 2%
19/05/2015
101,31 EONIA + 2%
18/05/2015
101,31 EONIA + 2%
17/05/2015
101,30 EONIA + 2%
16/05/2015
101,29 EONIA + 2%
15/05/2015
101,29 EONIA + 2%
14/05/2015
101,28 EONIA + 2%
13/05/2015
101,28 EONIA + 2%
12/05/2015
101,27 EONIA + 2%
11/05/2015
101,27 EONIA + 2%
10/05/2015
101,26 EONIA + 2%
09/05/2015
101,26 EONIA + 2%
08/05/2015
101,25 EONIA + 2%
07/05/2015
101,25 EONIA + 2%
06/05/2015
101,24 EONIA + 2%
05/05/2015
101,24 EONIA + 2%
04/05/2015
101,23 EONIA + 2%
03/05/2015
101,23 EONIA + 2%
02/05/2015
101,22 EONIA + 2%
01/05/2015
101,21 EONIA + 2%
30/04/2015
101,21 EONIA + 2%
29/04/2015
101,20 EONIA + 2%
28/04/2015
101,20 EONIA + 2%
27/04/2015
101,19 EONIA + 2%
26/04/2015
101,19 EONIA + 2%
25/04/2015
101,18 EONIA + 2%
24/04/2015
101,18 EONIA + 2%
23/04/2015
101,17 EONIA + 2%
22/04/2015
101,17 EONIA + 2%
21/04/2015
101,16 EONIA + 2%
20/04/2015
101,16 EONIA + 2%
19/04/2015
101,15 EONIA + 2%
18/04/2015
101,14 EONIA + 2%
17/04/2015
101,14 EONIA + 2%
16/04/2015
101,13 EONIA + 2%
15/04/2015
101,13 EONIA + 2%
14/04/2015
101,12 EONIA + 2%
13/04/2015
101,12 EONIA + 2%
12/04/2015
101,11 EONIA + 2%
11/04/2015
101,11 EONIA + 2%
10/04/2015
101,10 EONIA + 2%
09/04/2015
101,10 EONIA + 2%
08/04/2015
101,09 EONIA + 2%
07/04/2015
101,09 EONIA + 2%
06/04/2015
101,08 EONIA + 2%
05/04/2015
101,08 EONIA + 2%
04/04/2015
101,07 EONIA + 2%
03/04/2015
101,06 EONIA + 2%
02/04/2015
101,06 EONIA + 2%
01/04/2015
101,05 EONIA + 2%
31/03/2015
101,05 EONIA + 2%
30/03/2015
101,04 EONIA + 2%
29/03/2015
101,04 EONIA + 2%
28/03/2015
101,03 EONIA + 2%
27/03/2015
101,03 EONIA + 2%
26/03/2015
101,02 EONIA + 2%
25/03/2015
101,02 EONIA + 2%
24/03/2015
101,01 EONIA + 2%
23/03/2015
101,01 EONIA + 2%
22/03/2015
101,00 EONIA + 2%
21/03/2015
100,99 EONIA + 2%
20/03/2015
100,99 EONIA + 2%
19/03/2015
100,98 EONIA + 2%
18/03/2015
100,98 EONIA + 2%
17/03/2015
100,97 EONIA + 2%
16/03/2015
100,97 EONIA + 2%
15/03/2015
100,96 EONIA + 2%
14/03/2015
100,96 EONIA + 2%
13/03/2015
100,95 EONIA + 2%
12/03/2015
100,95 EONIA + 2%
11/03/2015
100,94 EONIA + 2%
10/03/2015
100,93 EONIA + 2%
09/03/2015
100,93 EONIA + 2%
08/03/2015
100,92 EONIA + 2%
07/03/2015
100,92 EONIA + 2%
06/03/2015
100,91 EONIA + 2%
05/03/2015
100,91 EONIA + 2%
04/03/2015
100,90 EONIA + 2%
03/03/2015
100,90 EONIA + 2%
02/03/2015
100,89 EONIA + 2%
01/03/2015
100,89 EONIA + 2%
28/02/2015
100,88 EONIA + 2%
27/02/2015
100,87 EONIA + 2%
26/02/2015
100,87 EONIA + 2%
25/02/2015
100,86 EONIA + 2%
24/02/2015
100,86 EONIA + 2%
23/02/2015
100,85 EONIA + 2%
22/02/2015
100,85 EONIA + 2%
21/02/2015
100,84 EONIA + 2%
20/02/2015
100,84 EONIA + 2%
19/02/2015
100,83 EONIA + 2%
18/02/2015
100,83 EONIA + 2%
17/02/2015
100,82 EONIA + 2%
16/02/2015
100,81 EONIA + 2%
15/02/2015
100,81 EONIA + 2%
14/02/2015
100,80 EONIA + 2%
13/02/2015
100,80 EONIA + 2%
12/02/2015
100,79 EONIA + 2%
11/02/2015
100,79 EONIA + 2%
10/02/2015
100,78 EONIA + 2%
09/02/2015
100,78 EONIA + 2%
08/02/2015
100,77 EONIA + 2%
07/02/2015
100,77 EONIA + 2%
06/02/2015
100,76 EONIA + 2%
05/02/2015
100,76 EONIA + 2%
04/02/2015
100,75 EONIA + 2%
03/02/2015
100,74 EONIA + 2%
02/02/2015
100,74 EONIA + 2%
01/02/2015
100,73 EONIA + 2%
31/01/2015
100,73 EONIA + 2%
30/01/2015
100,72 EONIA + 2%
29/01/2015
100,72 EONIA + 2%
28/01/2015
100,71 EONIA + 2%
27/01/2015
100,70 EONIA + 2%
26/01/2015
100,70 EONIA + 2%
25/01/2015
100,69 EONIA + 2%
24/01/2015
100,69 EONIA + 2%
23/01/2015
100,68 EONIA + 2%
22/01/2015
100,68 EONIA + 2%
21/01/2015
100,67 EONIA + 2%
20/01/2015
100,67 EONIA + 2%
19/01/2015
100,66 EONIA + 2%
18/01/2015
100,66 EONIA + 2%
17/01/2015
100,65 EONIA + 2%
16/01/2015
100,65 EONIA + 2%
15/01/2015
100,64 EONIA + 2%
14/01/2015
100,63 EONIA + 2%
13/01/2015
100,63 EONIA + 2%
12/01/2015
100,62 EONIA + 2%
11/01/2015
100,62 EONIA + 2%
10/01/2015
100,61 EONIA + 2%
09/01/2015
100,61 EONIA + 2%
08/01/2015
100,60 EONIA + 2%
07/01/2015
100,60 EONIA + 2%
06/01/2015
100,59 EONIA + 2%
05/01/2015
100,59 EONIA + 2%
04/01/2015
100,58 EONIA + 2%
03/01/2015
100,58 EONIA + 2%
02/01/2015
100,57 EONIA + 2%
01/01/2015
100,57 EONIA + 2%
31/12/2014
100,56 EONIA + 2%
30/12/2014
100,55 EONIA + 2%
29/12/2014
100,55 EONIA + 2%
28/12/2014
100,54 EONIA + 2%
27/12/2014
100,54 EONIA + 2%
26/12/2014
100,53 EONIA + 2%
25/12/2014
100,53 EONIA + 2%
24/12/2014
100,52 EONIA + 2%
23/12/2014
100,52 EONIA + 2%
22/12/2014
100,51 EONIA + 2%
21/12/2014
100,51 EONIA + 2%
20/12/2014
100,50 EONIA + 2%
19/12/2014
100,49 EONIA + 2%
18/12/2014
100,49 EONIA + 2%
17/12/2014
100,48 EONIA + 2%
16/12/2014
100,48 EONIA + 2%
15/12/2014
100,47 EONIA + 2%
14/12/2014
100,47 EONIA + 2%
13/12/2014
100,46 EONIA + 2%
12/12/2014
100,46 EONIA + 2%
11/12/2014
100,45 EONIA + 2%
10/12/2014
100,45 EONIA + 2%
09/12/2014
100,44 EONIA + 2%
08/12/2014
100,43 EONIA + 2%
07/12/2014
100,43 EONIA + 2%
06/12/2014
100,42 EONIA + 2%
05/12/2014
100,42 EONIA + 2%
04/12/2014
100,41 EONIA + 2%
03/12/2014
100,41 EONIA + 2%
02/12/2014
100,40 EONIA + 2%
01/12/2014
100,40 EONIA + 2%
30/11/2014
100,39 EONIA + 2%
29/11/2014
100,39 EONIA + 2%
28/11/2014
100,38 EONIA + 2%
27/11/2014
100,37 EONIA + 2%
26/11/2014
100,37 EONIA + 2%
25/11/2014
100,36 EONIA + 2%
24/11/2014
100,36 EONIA + 2%
23/11/2014
100,35 EONIA + 2%
22/11/2014
100,35 EONIA + 2%
21/11/2014
100,34 EONIA + 2%
20/11/2014
100,33 EONIA + 2%
19/11/2014
100,33 EONIA + 2%
18/11/2014
100,32 EONIA + 2%
17/11/2014
100,32 EONIA + 2%
16/11/2014
100,31 EONIA + 2%
15/11/2014
100,31 EONIA + 2%
14/11/2014
100,30 EONIA + 2%
13/11/2014
100,30 EONIA + 2%
12/11/2014
100,29 EONIA + 2%
11/11/2014
100,29 EONIA + 2%
10/11/2014
100,28 EONIA + 2%
09/11/2014
100,28 EONIA + 2%
08/11/2014
100,27 EONIA + 2%
07/11/2014
100,26 EONIA + 2%
06/11/2014
100,26 EONIA + 2%
05/11/2014
100,25 EONIA + 2%
04/11/2014
100,25 EONIA + 2%
03/11/2014
100,24 EONIA + 2%
02/11/2014
100,24 EONIA + 2%
01/11/2014
100,23 EONIA + 2%
31/10/2014
100,23 EONIA + 2%
30/10/2014
100,22 EONIA + 2%
29/10/2014
100,21 EONIA + 2%
28/10/2014
100,21 EONIA + 2%
27/10/2014
100,20 EONIA + 2%
26/10/2014
100,20 EONIA + 2%
25/10/2014
100,19 EONIA + 2%
24/10/2014
100,19 EONIA + 2%
23/10/2014
100,18 EONIA + 2%
22/10/2014
100,18 EONIA + 2%
21/10/2014
100,17 EONIA + 2%
20/10/2014
100,16 EONIA + 2%
19/10/2014
100,16 EONIA + 2%
18/10/2014
100,15 EONIA + 2%
17/10/2014
100,15 EONIA + 2%
16/10/2014
100,14 EONIA + 2%
15/10/2014
100,14 EONIA + 2%
14/10/2014
100,13 EONIA + 2%
13/10/2014
100,13 EONIA + 2%
12/10/2014
100,12 EONIA + 2%
11/10/2014
100,12 EONIA + 2%
10/10/2014
100,11 EONIA + 2%
09/10/2014
100,10 EONIA + 2%
08/10/2014
100,10 EONIA + 2%
07/10/2014
100,09 EONIA + 2%
06/10/2014
100,09 EONIA + 2%
05/10/2014
100,08 EONIA + 2%
04/10/2014
100,08 EONIA + 2%
03/10/2014
100,07 EONIA + 2%
02/10/2014
100,07 EONIA + 2%
01/10/2014
100,06 EONIA + 2%
30/09/2014
100,06 EONIA + 2%
29/09/2014
100,05 EONIA + 2%
28/09/2014
100,04 EONIA + 2%
27/09/2014
100,04 EONIA + 2%
26/09/2014
100,03 EONIA + 2%
25/09/2014
100,03 EONIA + 2%
24/09/2014
100,02 EONIA + 2%
23/09/2014
100,02 EONIA + 2%
22/09/2014
100,01 EONIA + 2%
21/09/2014
100,01 EONIA + 2%
20/09/2014
100,00 Perf. abs. euro taux
20/09/2017
102,93 Perf. abs. euro taux
19/09/2017
102,94 Perf. abs. euro taux
18/09/2017
103,00 Perf. abs. euro taux
17/09/2017
102,95 Perf. abs. euro taux
16/09/2017
102,95 Perf. abs. euro taux
15/09/2017
102,95 Perf. abs. euro taux
14/09/2017
103,01 Perf. abs. euro taux
13/09/2017
102,75 Perf. abs. euro taux
12/09/2017
102,83 Perf. abs. euro taux
11/09/2017
102,65 Perf. abs. euro taux
10/09/2017
102,54 Perf. abs. euro taux
09/09/2017
102,54 Perf. abs. euro taux
08/09/2017
102,54 Perf. abs. euro taux
07/09/2017
102,78 Perf. abs. euro taux
06/09/2017
102,84 Perf. abs. euro taux
05/09/2017
102,92 Perf. abs. euro taux
04/09/2017
102,87 Perf. abs. euro taux
03/09/2017
102,88 Perf. abs. euro taux
02/09/2017
102,88 Perf. abs. euro taux
01/09/2017
102,88 Perf. abs. euro taux
31/08/2017
102,98 Perf. abs. euro taux
30/08/2017
102,77 Perf. abs. euro taux
29/08/2017
102,42 Perf. abs. euro taux
28/08/2017
102,81 Perf. abs. euro taux
27/08/2017
102,98 Perf. abs. euro taux
26/08/2017
102,98 Perf. abs. euro taux
25/08/2017
102,98 Perf. abs. euro taux
24/08/2017
103,02 Perf. abs. euro taux
23/08/2017
102,99 Perf. abs. euro taux
22/08/2017
103,14 Perf. abs. euro taux
21/08/2017
103,15 Perf. abs. euro taux
20/08/2017
103,20 Perf. abs. euro taux
19/08/2017
103,21 Perf. abs. euro taux
18/08/2017
103,21 Perf. abs. euro taux
17/08/2017
103,30 Perf. abs. euro taux
16/08/2017
103,32 Perf. abs. euro taux
15/08/2017
103,15 Perf. abs. euro taux
14/08/2017
103,10 Perf. abs. euro taux
13/08/2017
103,12 Perf. abs. euro taux
12/08/2017
103,12 Perf. abs. euro taux
11/08/2017
103,12 Perf. abs. euro taux
10/08/2017
103,24 Perf. abs. euro taux
09/08/2017
103,27 Perf. abs. euro taux
08/08/2017
103,18 Perf. abs. euro taux
07/08/2017
103,17 Perf. abs. euro taux
06/08/2017
103,08 Perf. abs. euro taux
05/08/2017
103,08 Perf. abs. euro taux
04/08/2017
103,08 Perf. abs. euro taux
03/08/2017
103,05 Perf. abs. euro taux
02/08/2017
103,10 Perf. abs. euro taux
01/08/2017
103,11 Perf. abs. euro taux
31/07/2017
103,23 Perf. abs. euro taux
30/07/2017
103,25 Perf. abs. euro taux
29/07/2017
103,25 Perf. abs. euro taux
28/07/2017
103,25 Perf. abs. euro taux
27/07/2017
103,34 Perf. abs. euro taux
26/07/2017
103,41 Perf. abs. euro taux
25/07/2017
103,27 Perf. abs. euro taux
24/07/2017
103,39 Perf. abs. euro taux
23/07/2017
103,39 Perf. abs. euro taux
22/07/2017
103,39 Perf. abs. euro taux
21/07/2017
103,39 Perf. abs. euro taux
20/07/2017
103,72 Perf. abs. euro taux
19/07/2017
103,65 Perf. abs. euro taux
18/07/2017
103,56 Perf. abs. euro taux
17/07/2017
103,79 Perf. abs. euro taux
16/07/2017
103,90 Perf. abs. euro taux
15/07/2017
103,90 Perf. abs. euro taux
14/07/2017
103,90 Perf. abs. euro taux
13/07/2017
103,87 Perf. abs. euro taux
12/07/2017
103,74 Perf. abs. euro taux
11/07/2017
103,84 Perf. abs. euro taux
10/07/2017
103,87 Perf. abs. euro taux
09/07/2017
103,80 Perf. abs. euro taux
08/07/2017
103,81 Perf. abs. euro taux
07/07/2017
103,81 Perf. abs. euro taux
06/07/2017
103,94 Perf. abs. euro taux
05/07/2017
104,14 Perf. abs. euro taux
04/07/2017
104,06 Perf. abs. euro taux
03/07/2017
104,01 Perf. abs. euro taux
02/07/2017
103,88 Perf. abs. euro taux
01/07/2017
103,88 Perf. abs. euro taux
30/06/2017
103,88 Perf. abs. euro taux
29/06/2017
103,97 Perf. abs. euro taux
28/06/2017
104,06 Perf. abs. euro taux
27/06/2017
104,30 Perf. abs. euro taux
26/06/2017
104,54 Perf. abs. euro taux
25/06/2017
104,51 Perf. abs. euro taux
24/06/2017
104,51 Perf. abs. euro taux
23/06/2017
104,51 Perf. abs. euro taux
22/06/2017
104,50 Perf. abs. euro taux
21/06/2017
104,54 Perf. abs. euro taux
20/06/2017
104,52 Perf. abs. euro taux
19/06/2017
104,43 Perf. abs. euro taux
18/06/2017
104,46 Perf. abs. euro taux
17/06/2017
104,46 Perf. abs. euro taux
16/06/2017
104,46 Perf. abs. euro taux
15/06/2017
104,45 Perf. abs. euro taux
14/06/2017
104,33 Perf. abs. euro taux
13/06/2017
104,32 Perf. abs. euro taux
12/06/2017
104,23 Perf. abs. euro taux
11/06/2017
104,32 Perf. abs. euro taux
10/06/2017
104,32 Perf. abs. euro taux
09/06/2017
104,32 Perf. abs. euro taux
08/06/2017
104,21 Perf. abs. euro taux
07/06/2017
104,18 Perf. abs. euro taux
06/06/2017
104,12 Perf. abs. euro taux
05/06/2017
104,18 Perf. abs. euro taux
04/06/2017
104,20 Perf. abs. euro taux
03/06/2017
104,20 Perf. abs. euro taux
02/06/2017
104,20 Perf. abs. euro taux
01/06/2017
104,20 Perf. abs. euro taux
31/05/2017
104,18 Perf. abs. euro taux
30/05/2017
104,34 Perf. abs. euro taux
29/05/2017
104,31 Perf. abs. euro taux
28/05/2017
104,31 Perf. abs. euro taux
27/05/2017
104,31 Perf. abs. euro taux
26/05/2017
104,31 Perf. abs. euro taux
25/05/2017
104,29 Perf. abs. euro taux
24/05/2017
104,33 Perf. abs. euro taux
23/05/2017
104,23 Perf. abs. euro taux
22/05/2017
104,19 Perf. abs. euro taux
21/05/2017
104,33 Perf. abs. euro taux
20/05/2017
104,33 Perf. abs. euro taux
19/05/2017
104,33 Perf. abs. euro taux
18/05/2017
104,42 Perf. abs. euro taux
17/05/2017
104,56 Perf. abs. euro taux
16/05/2017
104,80 Perf. abs. euro taux
15/05/2017
105,01 Perf. abs. euro taux
14/05/2017
105,22 Perf. abs. euro taux
13/05/2017
105,22 Perf. abs. euro taux
12/05/2017
105,22 Perf. abs. euro taux
11/05/2017
105,27 Perf. abs. euro taux
10/05/2017
105,22 Perf. abs. euro taux
09/05/2017
105,15 Perf. abs. euro taux
08/05/2017
104,99 Perf. abs. euro taux
07/05/2017
104,89 Perf. abs. euro taux
06/05/2017
104,89 Perf. abs. euro taux
05/05/2017
104,89 Perf. abs. euro taux
04/05/2017
104,92 Perf. abs. euro taux
03/05/2017
104,98 Perf. abs. euro taux
02/05/2017
104,92 Perf. abs. euro taux
01/05/2017
104,87 Perf. abs. euro taux
30/04/2017
104,87 Perf. abs. euro taux
29/04/2017
104,87 Perf. abs. euro taux
28/04/2017
104,87 Perf. abs. euro taux
27/04/2017
104,99 Perf. abs. euro taux
26/04/2017
104,93 Perf. abs. euro taux
25/04/2017
104,90 Perf. abs. euro taux
24/04/2017
104,99 Perf. abs. euro taux
23/04/2017
105,23 Perf. abs. euro taux
22/04/2017
105,23 Perf. abs. euro taux
21/04/2017
105,23 Perf. abs. euro taux
20/04/2017
105,10 Perf. abs. euro taux
19/04/2017
105,24 Perf. abs. euro taux
18/04/2017
105,32 Perf. abs. euro taux
17/04/2017
105,41 Perf. abs. euro taux
16/04/2017
105,42 Perf. abs. euro taux
15/04/2017
105,42 Perf. abs. euro taux
14/04/2017
105,42 Perf. abs. euro taux
13/04/2017
105,42 Perf. abs. euro taux
12/04/2017
105,49 Perf. abs. euro taux
11/04/2017
105,46 Perf. abs. euro taux
10/04/2017
105,59 Perf. abs. euro taux
09/04/2017
105,41 Perf. abs. euro taux
08/04/2017
105,41 Perf. abs. euro taux
07/04/2017
105,41 Perf. abs. euro taux
06/04/2017
105,30 Perf. abs. euro taux
05/04/2017
105,30 Perf. abs. euro taux
04/04/2017
105,27 Perf. abs. euro taux
03/04/2017
105,29 Perf. abs. euro taux
02/04/2017
105,22 Perf. abs. euro taux
01/04/2017
105,22 Perf. abs. euro taux
31/03/2017
105,22 Perf. abs. euro taux
30/03/2017
104,97 Perf. abs. euro taux
29/03/2017
104,92 Perf. abs. euro taux
28/03/2017
104,62 Perf. abs. euro taux
27/03/2017
104,55 Perf. abs. euro taux
26/03/2017
104,74 Perf. abs. euro taux
25/03/2017
104,74 Perf. abs. euro taux
24/03/2017
104,74 Perf. abs. euro taux
23/03/2017
104,80 Perf. abs. euro taux
22/03/2017
104,70 Perf. abs. euro taux
21/03/2017
104,80 Perf. abs. euro taux
20/03/2017
104,93 Perf. abs. euro taux
19/03/2017
104,96 Perf. abs. euro taux
18/03/2017
104,96 Perf. abs. euro taux
17/03/2017
104,96 Perf. abs. euro taux
16/03/2017
104,99 Perf. abs. euro taux
15/03/2017
105,24 Perf. abs. euro taux
14/03/2017
105,18 Perf. abs. euro taux
13/03/2017
105,19 Perf. abs. euro taux
12/03/2017
105,30 Perf. abs. euro taux
11/03/2017
105,30 Perf. abs. euro taux
10/03/2017
105,30 Perf. abs. euro taux
09/03/2017
105,46 Perf. abs. euro taux
08/03/2017
105,55 Perf. abs. euro taux
07/03/2017
105,54 Perf. abs. euro taux
06/03/2017
105,56 Perf. abs. euro taux
05/03/2017
105,65 Perf. abs. euro taux
04/03/2017
105,65 Perf. abs. euro taux
03/03/2017
105,65 Perf. abs. euro taux
02/03/2017
105,71 Perf. abs. euro taux
01/03/2017
105,63 Perf. abs. euro taux
28/02/2017
105,35 Perf. abs. euro taux
27/02/2017
105,39 Perf. abs. euro taux
26/02/2017
105,38 Perf. abs. euro taux
25/02/2017
105,38 Perf. abs. euro taux
24/02/2017
105,38 Perf. abs. euro taux
23/02/2017
105,48 Perf. abs. euro taux
22/02/2017
105,63 Perf. abs. euro taux
21/02/2017
105,51 Perf. abs. euro taux
20/02/2017
105,21 Perf. abs. euro taux
19/02/2017
105,17 Perf. abs. euro taux
18/02/2017
105,17 Perf. abs. euro taux
17/02/2017
105,17 Perf. abs. euro taux
16/02/2017
105,21 Perf. abs. euro taux
15/02/2017
105,48 Perf. abs. euro taux
14/02/2017
105,29 Perf. abs. euro taux
13/02/2017
105,21 Perf. abs. euro taux
12/02/2017
105,13 Perf. abs. euro taux
11/02/2017
105,13 Perf. abs. euro taux
10/02/2017
105,13 Perf. abs. euro taux
09/02/2017
104,95 Perf. abs. euro taux
08/02/2017
104,88 Perf. abs. euro taux
07/02/2017
104,84 Perf. abs. euro taux
06/02/2017
104,76 Perf. abs. euro taux
05/02/2017
104,73 Perf. abs. euro taux
04/02/2017
104,73 Perf. abs. euro taux
03/02/2017
104,73 Perf. abs. euro taux
02/02/2017
104,54 Perf. abs. euro taux
01/02/2017
104,60 Perf. abs. euro taux
31/01/2017
104,59 Perf. abs. euro taux
30/01/2017
105,05 Perf. abs. euro taux
29/01/2017
104,97 Perf. abs. euro taux
28/01/2017
104,97 Perf. abs. euro taux
27/01/2017
104,97 Perf. abs. euro taux
26/01/2017
104,94 Perf. abs. euro taux
25/01/2017
104,80 Perf. abs. euro taux
24/01/2017
104,73 Perf. abs. euro taux
23/01/2017
104,77 Perf. abs. euro taux
22/01/2017
104,98 Perf. abs. euro taux
21/01/2017
104,97 Perf. abs. euro taux
20/01/2017
104,97 Perf. abs. euro taux
19/01/2017
104,92 Perf. abs. euro taux
18/01/2017
104,81 Perf. abs. euro taux
17/01/2017
104,80 Perf. abs. euro taux
16/01/2017
105,01 Perf. abs. euro taux
15/01/2017
104,95 Perf. abs. euro taux
14/01/2017
104,95 Perf. abs. euro taux
13/01/2017
104,95 Perf. abs. euro taux
12/01/2017
104,90 Perf. abs. euro taux
11/01/2017
105,39 Perf. abs. euro taux
10/01/2017
105,14 Perf. abs. euro taux
09/01/2017
105,33 Perf. abs. euro taux
08/01/2017
105,19 Perf. abs. euro taux
07/01/2017
105,18 Perf. abs. euro taux
06/01/2017
105,18 Perf. abs. euro taux
05/01/2017
105,27 Perf. abs. euro taux
04/01/2017
105,59 Perf. abs. euro taux
03/01/2017
105,79 Perf. abs. euro taux
02/01/2017
105,36 Perf. abs. euro taux
01/01/2017
105,29 Perf. abs. euro taux
31/12/2016
105,29 Perf. abs. euro taux
30/12/2016
105,29 Perf. abs. euro taux
29/12/2016
105,53 Perf. abs. euro taux
28/12/2016
105,68 Perf. abs. euro taux
27/12/2016
105,50 Perf. abs. euro taux
26/12/2016
105,51 Perf. abs. euro taux
25/12/2016
105,52 Perf. abs. euro taux
24/12/2016
105,52 Perf. abs. euro taux
23/12/2016
105,52 Perf. abs. euro taux
22/12/2016
105,54 Perf. abs. euro taux
21/12/2016
105,59 Perf. abs. euro taux
20/12/2016
105,56 Perf. abs. euro taux
19/12/2016
105,49 Perf. abs. euro taux
18/12/2016
105,46 Perf. abs. euro taux
17/12/2016
105,46 Perf. abs. euro taux
16/12/2016
105,46 Perf. abs. euro taux
15/12/2016
105,45 Perf. abs. euro taux
14/12/2016
104,84 Perf. abs. euro taux
13/12/2016
104,93 Perf. abs. euro taux
12/12/2016
104,87 Perf. abs. euro taux
11/12/2016
104,91 Perf. abs. euro taux
10/12/2016
104,91 Perf. abs. euro taux
09/12/2016
104,91 Perf. abs. euro taux
08/12/2016
104,43 Perf. abs. euro taux
07/12/2016
104,42 Perf. abs. euro taux
06/12/2016
104,39 Perf. abs. euro taux
05/12/2016
104,37 Perf. abs. euro taux
04/12/2016
104,46 Perf. abs. euro taux
03/12/2016
104,47 Perf. abs. euro taux
02/12/2016
104,47 Perf. abs. euro taux
01/12/2016
104,58 Perf. abs. euro taux
30/11/2016
104,54 Perf. abs. euro taux
29/11/2016
104,58 Perf. abs. euro taux
28/11/2016
104,57 Perf. abs. euro taux
27/11/2016
104,58 Perf. abs. euro taux
26/11/2016
104,58 Perf. abs. euro taux
25/11/2016
104,58 Perf. abs. euro taux
24/11/2016
104,66 Perf. abs. euro taux
23/11/2016
104,61 Perf. abs. euro taux
22/11/2016
104,61 Perf. abs. euro taux
21/11/2016
104,50 Perf. abs. euro taux
20/11/2016
104,47 Perf. abs. euro taux
19/11/2016
104,47 Perf. abs. euro taux
18/11/2016
104,47 Perf. abs. euro taux
17/11/2016
104,30 Perf. abs. euro taux
16/11/2016
104,32 Perf. abs. euro taux
15/11/2016
104,12 Perf. abs. euro taux
14/11/2016
104,05 Perf. abs. euro taux
13/11/2016
103,90 Perf. abs. euro taux
12/11/2016
103,90 Perf. abs. euro taux
11/11/2016
103,90 Perf. abs. euro taux
10/11/2016
103,92 Perf. abs. euro taux
09/11/2016
103,73 Perf. abs. euro taux
08/11/2016
103,80 Perf. abs. euro taux
07/11/2016
103,70 Perf. abs. euro taux
06/11/2016
103,49 Perf. abs. euro taux
05/11/2016
103,49 Perf. abs. euro taux
04/11/2016
103,49 Perf. abs. euro taux
03/11/2016
103,65 Perf. abs. euro taux
02/11/2016
103,55 Perf. abs. euro taux
01/11/2016
103,96 Perf. abs. euro taux
31/10/2016
104,10 Perf. abs. euro taux
30/10/2016
104,20 Perf. abs. euro taux
29/10/2016
104,20 Perf. abs. euro taux
28/10/2016
104,20 Perf. abs. euro taux
27/10/2016
104,29 Perf. abs. euro taux
26/10/2016
104,35 Perf. abs. euro taux
25/10/2016
104,54 Perf. abs. euro taux
24/10/2016
104,51 Perf. abs. euro taux
23/10/2016
104,45 Perf. abs. euro taux
22/10/2016
104,45 Perf. abs. euro taux
21/10/2016
104,45 Perf. abs. euro taux
20/10/2016
104,20 Perf. abs. euro taux
19/10/2016
104,18 Perf. abs. euro taux
18/10/2016
104,07 Perf. abs. euro taux
17/10/2016
103,98 Perf. abs. euro taux
16/10/2016
103,96 Perf. abs. euro taux
15/10/2016
103,96 Perf. abs. euro taux
14/10/2016
103,96 Perf. abs. euro taux
13/10/2016
103,78 Perf. abs. euro taux
12/10/2016
103,89 Perf. abs. euro taux
11/10/2016
103,77 Perf. abs. euro taux
10/10/2016
103,61 Perf. abs. euro taux
09/10/2016
103,55 Perf. abs. euro taux
08/10/2016
103,55 Perf. abs. euro taux
07/10/2016
103,55 Perf. abs. euro taux
06/10/2016
103,59 Perf. abs. euro taux
05/10/2016
103,50 Perf. abs. euro taux
04/10/2016
103,65 Perf. abs. euro taux
03/10/2016
103,48 Perf. abs. euro taux
02/10/2016
103,59 Perf. abs. euro taux
01/10/2016
103,59 Perf. abs. euro taux
30/09/2016
103,59 Perf. abs. euro taux
29/09/2016
103,44 Perf. abs. euro taux
28/09/2016
103,41 Perf. abs. euro taux
27/09/2016
103,33 Perf. abs. euro taux
26/09/2016
103,24 Perf. abs. euro taux
25/09/2016
103,45 Perf. abs. euro taux
24/09/2016
103,45 Perf. abs. euro taux
23/09/2016
103,45 Perf. abs. euro taux
22/09/2016
103,39 Perf. abs. euro taux
21/09/2016
103,45 Perf. abs. euro taux
20/09/2016
103,35 Perf. abs. euro taux
19/09/2016
103,39 Perf. abs. euro taux
18/09/2016
103,30 Perf. abs. euro taux
17/09/2016
103,30 Perf. abs. euro taux
16/09/2016
103,30 Perf. abs. euro taux
15/09/2016
103,30 Perf. abs. euro taux
14/09/2016
103,44 Perf. abs. euro taux
13/09/2016
103,45 Perf. abs. euro taux
12/09/2016
103,55 Perf. abs. euro taux
11/09/2016
103,66 Perf. abs. euro taux
10/09/2016
103,66 Perf. abs. euro taux
09/09/2016
103,66 Perf. abs. euro taux
08/09/2016
103,69 Perf. abs. euro taux
07/09/2016
103,83 Perf. abs. euro taux
06/09/2016
103,97 Perf. abs. euro taux
05/09/2016
103,93 Perf. abs. euro taux
04/09/2016
103,87 Perf. abs. euro taux
03/09/2016
103,87 Perf. abs. euro taux
02/09/2016
103,87 Perf. abs. euro taux
01/09/2016
103,90 Perf. abs. euro taux
31/08/2016
103,95 Perf. abs. euro taux
30/08/2016
103,84 Perf. abs. euro taux
29/08/2016
103,73 Perf. abs. euro taux
28/08/2016
103,54 Perf. abs. euro taux
27/08/2016
103,55 Perf. abs. euro taux
26/08/2016
103,55 Perf. abs. euro taux
25/08/2016
103,54 Perf. abs. euro taux
24/08/2016
103,61 Perf. abs. euro taux
23/08/2016
103,43 Perf. abs. euro taux
22/08/2016
103,47 Perf. abs. euro taux
21/08/2016
103,46 Perf. abs. euro taux
20/08/2016
103,45 Perf. abs. euro taux
19/08/2016
103,45 Perf. abs. euro taux
18/08/2016
103,50 Perf. abs. euro taux
17/08/2016
103,54 Perf. abs. euro taux
16/08/2016
103,57 Perf. abs. euro taux
15/08/2016
103,88 Perf. abs. euro taux
14/08/2016
103,91 Perf. abs. euro taux
13/08/2016
103,91 Perf. abs. euro taux
12/08/2016
103,91 Perf. abs. euro taux
11/08/2016
103,87 Perf. abs. euro taux
10/08/2016
103,82 Perf. abs. euro taux
09/08/2016
103,98 Perf. abs. euro taux
08/08/2016
103,93 Perf. abs. euro taux
07/08/2016
103,67 Perf. abs. euro taux
06/08/2016
103,67 Perf. abs. euro taux
05/08/2016
103,67 Perf. abs. euro taux
04/08/2016
103,60 Perf. abs. euro taux
03/08/2016
103,39 Perf. abs. euro taux
02/08/2016
103,36 Perf. abs. euro taux
01/08/2016
103,54 Perf. abs. euro taux
31/07/2016
103,64 Perf. abs. euro taux
30/07/2016
103,64 Perf. abs. euro taux
29/07/2016
103,64 Perf. abs. euro taux
28/07/2016
103,76 Perf. abs. euro taux
27/07/2016
104,03 Perf. abs. euro taux
26/07/2016
103,99 Perf. abs. euro taux
25/07/2016
104,05 Perf. abs. euro taux
24/07/2016
103,98 Perf. abs. euro taux
23/07/2016
103,97 Perf. abs. euro taux
22/07/2016
103,97 Perf. abs. euro taux
21/07/2016
104,00 Perf. abs. euro taux
20/07/2016
103,97 Perf. abs. euro taux
19/07/2016
103,90 Perf. abs. euro taux
18/07/2016
103,82 Perf. abs. euro taux
17/07/2016
103,67 Perf. abs. euro taux
16/07/2016
103,67 Perf. abs. euro taux
15/07/2016
103,67 Perf. abs. euro taux
14/07/2016
103,61 Perf. abs. euro taux
13/07/2016
103,70 Perf. abs. euro taux
12/07/2016
103,62 Perf. abs. euro taux
11/07/2016
103,59 Perf. abs. euro taux
10/07/2016
103,43 Perf. abs. euro taux
09/07/2016
103,43 Perf. abs. euro taux
08/07/2016
103,43 Perf. abs. euro taux
07/07/2016
103,33 Perf. abs. euro taux
06/07/2016
103,34 Perf. abs. euro taux
05/07/2016
103,19 Perf. abs. euro taux
04/07/2016
103,23 Perf. abs. euro taux
03/07/2016
103,20 Perf. abs. euro taux
02/07/2016
103,19 Perf. abs. euro taux
01/07/2016
103,19 Perf. abs. euro taux
30/06/2016
103,12 Perf. abs. euro taux
29/06/2016
103,06 Perf. abs. euro taux
28/06/2016
102,93 Perf. abs. euro taux
27/06/2016
103,00 Perf. abs. euro taux
26/06/2016
102,96 Perf. abs. euro taux
25/06/2016
102,96 Perf. abs. euro taux
24/06/2016
102,96 Perf. abs. euro taux
23/06/2016
102,74 Perf. abs. euro taux
22/06/2016
102,82 Perf. abs. euro taux
21/06/2016
102,76 Perf. abs. euro taux
20/06/2016
102,66 Perf. abs. euro taux
19/06/2016
102,67 Perf. abs. euro taux
18/06/2016
102,67 Perf. abs. euro taux
17/06/2016
102,67 Perf. abs. euro taux
16/06/2016
102,75 Perf. abs. euro taux
15/06/2016
102,74 Perf. abs. euro taux
14/06/2016
102,71 Perf. abs. euro taux
13/06/2016
102,79 Perf. abs. euro taux
12/06/2016
102,92 Perf. abs. euro taux
11/06/2016
102,92 Perf. abs. euro taux
10/06/2016
102,92 Perf. abs. euro taux
09/06/2016
102,95 Perf. abs. euro taux
08/06/2016
102,85 Perf. abs. euro taux
07/06/2016
102,83 Perf. abs. euro taux
06/06/2016
102,80 Perf. abs. euro taux
05/06/2016
103,17 Perf. abs. euro taux
04/06/2016
103,16 Perf. abs. euro taux
03/06/2016
103,16 Perf. abs. euro taux
02/06/2016
103,17 Perf. abs. euro taux
01/06/2016
103,19 Perf. abs. euro taux
31/05/2016
103,29 Perf. abs. euro taux
30/05/2016
103,22 Perf. abs. euro taux
29/05/2016
103,20 Perf. abs. euro taux
28/05/2016
103,20 Perf. abs. euro taux
27/05/2016
103,20 Perf. abs. euro taux
26/05/2016
103,19 Perf. abs. euro taux
25/05/2016
103,23 Perf. abs. euro taux
24/05/2016
103,07 Perf. abs. euro taux
23/05/2016
102,89 Perf. abs. euro taux
22/05/2016
102,90 Perf. abs. euro taux
21/05/2016
102,90 Perf. abs. euro taux
20/05/2016
102,90 Perf. abs. euro taux
19/05/2016
102,95 Perf. abs. euro taux
18/05/2016
102,79 Perf. abs. euro taux
17/05/2016
102,64 Perf. abs. euro taux
16/05/2016
102,59 Perf. abs. euro taux
15/05/2016
102,54 Perf. abs. euro taux
14/05/2016
102,54 Perf. abs. euro taux
13/05/2016
102,54 Perf. abs. euro taux
12/05/2016
102,42 Perf. abs. euro taux
11/05/2016
102,33 Perf. abs. euro taux
10/05/2016
102,41 Perf. abs. euro taux
09/05/2016
102,33 Perf. abs. euro taux
08/05/2016
102,27 Perf. abs. euro taux
07/05/2016
102,27 Perf. abs. euro taux
06/05/2016
102,27 Perf. abs. euro taux
05/05/2016
102,21 Perf. abs. euro taux
04/05/2016
102,11 Perf. abs. euro taux
03/05/2016
102,08 Perf. abs. euro taux
02/05/2016
102,43 Perf. abs. euro taux
01/05/2016
102,54 Perf. abs. euro taux
30/04/2016
102,54 Perf. abs. euro taux
29/04/2016
102,54 Perf. abs. euro taux
28/04/2016
102,67 Perf. abs. euro taux
27/04/2016
102,75 Perf. abs. euro taux
26/04/2016
102,72 Perf. abs. euro taux
25/04/2016
102,77 Perf. abs. euro taux
24/04/2016
102,80 Perf. abs. euro taux
23/04/2016
102,79 Perf. abs. euro taux
22/04/2016
102,79 Perf. abs. euro taux
21/04/2016
102,54 Perf. abs. euro taux
20/04/2016
102,41 Perf. abs. euro taux
19/04/2016
102,43 Perf. abs. euro taux
18/04/2016
102,41 Perf. abs. euro taux
17/04/2016
102,46 Perf. abs. euro taux
16/04/2016
102,46 Perf. abs. euro taux
15/04/2016
102,46 Perf. abs. euro taux
14/04/2016
102,50 Perf. abs. euro taux
13/04/2016
102,36 Perf. abs. euro taux
12/04/2016
102,02 Perf. abs. euro taux
11/04/2016
101,98 Perf. abs. euro taux
10/04/2016
102,00 Perf. abs. euro taux
09/04/2016
102,00 Perf. abs. euro taux
08/04/2016
102,00 Perf. abs. euro taux
07/04/2016
101,97 Perf. abs. euro taux
06/04/2016
102,09 Perf. abs. euro taux
05/04/2016
102,10 Perf. abs. euro taux
04/04/2016
102,19 Perf. abs. euro taux
03/04/2016
102,10 Perf. abs. euro taux
02/04/2016
102,10 Perf. abs. euro taux
01/04/2016
102,10 Perf. abs. euro taux
31/03/2016
102,20 Perf. abs. euro taux
30/03/2016
102,34 Perf. abs. euro taux
29/03/2016
102,58 Perf. abs. euro taux
28/03/2016
102,64 Perf. abs. euro taux
27/03/2016
102,63 Perf. abs. euro taux
26/03/2016
102,63 Perf. abs. euro taux
25/03/2016
102,63 Perf. abs. euro taux
24/03/2016
102,63 Perf. abs. euro taux
23/03/2016
102,65 Perf. abs. euro taux
22/03/2016
102,61 Perf. abs. euro taux
21/03/2016
102,51 Perf. abs. euro taux
20/03/2016
102,45 Perf. abs. euro taux
19/03/2016
102,45 Perf. abs. euro taux
18/03/2016
102,45 Perf. abs. euro taux
17/03/2016
102,38 Perf. abs. euro taux
16/03/2016
102,69 Perf. abs. euro taux
15/03/2016
102,67 Perf. abs. euro taux
14/03/2016
102,79 Perf. abs. euro taux
13/03/2016
102,72 Perf. abs. euro taux
12/03/2016
102,72 Perf. abs. euro taux
11/03/2016
102,72 Perf. abs. euro taux
10/03/2016
102,92 Perf. abs. euro taux
09/03/2016
102,64 Perf. abs. euro taux
08/03/2016
102,45 Perf. abs. euro taux
07/03/2016
102,65 Perf. abs. euro taux
06/03/2016
102,54 Perf. abs. euro taux
05/03/2016
102,54 Perf. abs. euro taux
04/03/2016
102,54 Perf. abs. euro taux
03/03/2016
102,66 Perf. abs. euro taux
02/03/2016
102,73 Perf. abs. euro taux
01/03/2016
102,54 Perf. abs. euro taux
29/02/2016
102,36 Perf. abs. euro taux
28/02/2016
101,97 Perf. abs. euro taux
27/02/2016
101,97 Perf. abs. euro taux
26/02/2016
101,97 Perf. abs. euro taux
25/02/2016
101,77 Perf. abs. euro taux
24/02/2016
101,84 Perf. abs. euro taux
23/02/2016
101,88 Perf. abs. euro taux
22/02/2016
101,80 Perf. abs. euro taux
21/02/2016
101,56 Perf. abs. euro taux
20/02/2016
101,56 Perf. abs. euro taux
19/02/2016
101,56 Perf. abs. euro taux
18/02/2016
101,62 Perf. abs. euro taux
17/02/2016
101,31 Perf. abs. euro taux
16/02/2016
101,06 Perf. abs. euro taux
15/02/2016
100,86 Perf. abs. euro taux
14/02/2016
100,58 Perf. abs. euro taux
13/02/2016
100,59 Perf. abs. euro taux
12/02/2016
100,59 Perf. abs. euro taux
11/02/2016
100,41 Perf. abs. euro taux
10/02/2016
100,96 Perf. abs. euro taux
09/02/2016
100,97 Perf. abs. euro taux
08/02/2016
101,65 Perf. abs. euro taux
07/02/2016
101,71 Perf. abs. euro taux
06/02/2016
101,71 Perf. abs. euro taux
05/02/2016
101,71 Perf. abs. euro taux
04/02/2016
101,81 Perf. abs. euro taux
03/02/2016
102,47 Perf. abs. euro taux
02/02/2016
102,66 Perf. abs. euro taux
01/02/2016
102,82 Perf. abs. euro taux
31/01/2016
102,76 Perf. abs. euro taux
30/01/2016
102,76 Perf. abs. euro taux
29/01/2016
102,76 Perf. abs. euro taux
28/01/2016
102,65 Perf. abs. euro taux
27/01/2016
102,66 Perf. abs. euro taux
26/01/2016
102,67 Perf. abs. euro taux
25/01/2016
102,71 Perf. abs. euro taux
24/01/2016
102,71 Perf. abs. euro taux
23/01/2016
102,70 Perf. abs. euro taux
22/01/2016
102,70 Perf. abs. euro taux
21/01/2016
102,32 Perf. abs. euro taux
20/01/2016
102,31 Perf. abs. euro taux
19/01/2016
102,66 Perf. abs. euro taux
18/01/2016
102,68 Perf. abs. euro taux
17/01/2016
102,78 Perf. abs. euro taux
16/01/2016
102,78 Perf. abs. euro taux
15/01/2016
102,78 Perf. abs. euro taux
14/01/2016
103,07 Perf. abs. euro taux
13/01/2016
103,36 Perf. abs. euro taux
12/01/2016
103,34 Perf. abs. euro taux
11/01/2016
103,35 Perf. abs. euro taux
10/01/2016
103,44 Perf. abs. euro taux
09/01/2016
103,43 Perf. abs. euro taux
08/01/2016
103,43 Perf. abs. euro taux
07/01/2016
103,57 Perf. abs. euro taux
06/01/2016
104,09 Perf. abs. euro taux
05/01/2016
104,06 Perf. abs. euro taux
04/01/2016
103,70 Perf. abs. euro taux
03/01/2016
103,65 Perf. abs. euro taux
02/01/2016
103,65 Perf. abs. euro taux
01/01/2016
103,65 Perf. abs. euro taux
31/12/2015
103,65 Perf. abs. euro taux
30/12/2015
103,62 Perf. abs. euro taux
29/12/2015
103,66 Perf. abs. euro taux
28/12/2015
103,67 Perf. abs. euro taux
27/12/2015
103,72 Perf. abs. euro taux
26/12/2015
103,72 Perf. abs. euro taux
25/12/2015
103,72 Perf. abs. euro taux
24/12/2015
103,72 Perf. abs. euro taux
23/12/2015
103,72 Perf. abs. euro taux
22/12/2015
103,58 Perf. abs. euro taux
21/12/2015
103,81 Perf. abs. euro taux
20/12/2015
104,00 Perf. abs. euro taux
19/12/2015
104,00 Perf. abs. euro taux
18/12/2015
104,00 Perf. abs. euro taux
17/12/2015
103,99 Perf. abs. euro taux
16/12/2015
103,61 Perf. abs. euro taux
15/12/2015
103,43 Perf. abs. euro taux
14/12/2015
103,42 Perf. abs. euro taux
13/12/2015
103,73 Perf. abs. euro taux
12/12/2015
103,73 Perf. abs. euro taux
11/12/2015
103,73 Perf. abs. euro taux
10/12/2015
103,92 Perf. abs. euro taux
09/12/2015
103,94 Perf. abs. euro taux
08/12/2015
104,23 Perf. abs. euro taux
07/12/2015
104,49 Perf. abs. euro taux
06/12/2015
104,24 Perf. abs. euro taux
05/12/2015
104,24 Perf. abs. euro taux
04/12/2015
104,24 Perf. abs. euro taux
03/12/2015
104,87 Perf. abs. euro taux
02/12/2015
105,39 Perf. abs. euro taux
01/12/2015
105,39 Perf. abs. euro taux
30/11/2015
105,42 Perf. abs. euro taux
29/11/2015
105,39 Perf. abs. euro taux
28/11/2015
105,39 Perf. abs. euro taux
27/11/2015
105,39 Perf. abs. euro taux
26/11/2015
105,39 Perf. abs. euro taux
25/11/2015
105,38 Perf. abs. euro taux
24/11/2015
105,19 Perf. abs. euro taux
23/11/2015
105,30 Perf. abs. euro taux
22/11/2015
105,17 Perf. abs. euro taux
21/11/2015
105,17 Perf. abs. euro taux
20/11/2015
105,17 Perf. abs. euro taux
19/11/2015
105,14 Perf. abs. euro taux
18/11/2015
105,16 Perf. abs. euro taux
17/11/2015
105,07 Perf. abs. euro taux
16/11/2015
104,86 Perf. abs. euro taux
15/11/2015
104,77 Perf. abs. euro taux
14/11/2015
104,77 Perf. abs. euro taux
13/11/2015
104,77 Perf. abs. euro taux
12/11/2015
104,82 Perf. abs. euro taux
11/11/2015
104,89 Perf. abs. euro taux
10/11/2015
104,87 Perf. abs. euro taux
09/11/2015
104,67 Perf. abs. euro taux
08/11/2015
104,59 Perf. abs. euro taux
07/11/2015
104,59 Perf. abs. euro taux
06/11/2015
104,59 Perf. abs. euro taux
05/11/2015
104,60 Perf. abs. euro taux
04/11/2015
104,56 Perf. abs. euro taux
03/11/2015
104,35 Perf. abs. euro taux
02/11/2015
104,14 Perf. abs. euro taux
01/11/2015
104,18 Perf. abs. euro taux
31/10/2015
104,18 Perf. abs. euro taux
30/10/2015
104,18 Perf. abs. euro taux
29/10/2015
104,35 Perf. abs. euro taux
28/10/2015
104,06 Perf. abs. euro taux
27/10/2015
104,04 Perf. abs. euro taux
26/10/2015
104,11 Perf. abs. euro taux
25/10/2015
103,94 Perf. abs. euro taux
24/10/2015
103,94 Perf. abs. euro taux
23/10/2015
103,94 Perf. abs. euro taux
22/10/2015
103,31 Perf. abs. euro taux
21/10/2015
103,05 Perf. abs. euro taux
20/10/2015
102,98 Perf. abs. euro taux
19/10/2015
103,12 Perf. abs. euro taux
18/10/2015
103,02 Perf. abs. euro taux
17/10/2015
103,01 Perf. abs. euro taux
16/10/2015
103,01 Perf. abs. euro taux
15/10/2015
102,78 Perf. abs. euro taux
14/10/2015
102,79 Perf. abs. euro taux
13/10/2015
102,91 Perf. abs. euro taux
12/10/2015
103,00 Perf. abs. euro taux
11/10/2015
102,97 Perf. abs. euro taux
10/10/2015
102,97 Perf. abs. euro taux
09/10/2015
102,97 Perf. abs. euro taux
08/10/2015
103,17 Perf. abs. euro taux
07/10/2015
103,11 Perf. abs. euro taux
06/10/2015
103,04 Perf. abs. euro taux
05/10/2015
102,96 Perf. abs. euro taux
04/10/2015
103,03 Perf. abs. euro taux
03/10/2015
103,03 Perf. abs. euro taux
02/10/2015
103,03 Perf. abs. euro taux
01/10/2015
103,02 Perf. abs. euro taux
30/09/2015
102,84 Perf. abs. euro taux
29/09/2015
102,83 Perf. abs. euro taux
28/09/2015
103,08 Perf. abs. euro taux
27/09/2015
103,18 Perf. abs. euro taux
26/09/2015
103,18 Perf. abs. euro taux
25/09/2015
103,18 Perf. abs. euro taux
24/09/2015
103,02 Perf. abs. euro taux
23/09/2015
103,33 Perf. abs. euro taux
22/09/2015
103,41 Perf. abs. euro taux
21/09/2015
103,24 Perf. abs. euro taux
20/09/2015
102,89 Perf. abs. euro taux
19/09/2015
102,89 Perf. abs. euro taux
18/09/2015
102,89 Perf. abs. euro taux
17/09/2015
103,01 Perf. abs. euro taux
16/09/2015
103,17 Perf. abs. euro taux
15/09/2015
103,02 Perf. abs. euro taux
14/09/2015
103,12 Perf. abs. euro taux
13/09/2015
103,24 Perf. abs. euro taux
12/09/2015
103,24 Perf. abs. euro taux
11/09/2015
103,24 Perf. abs. euro taux
10/09/2015
103,47 Perf. abs. euro taux
09/09/2015
103,65 Perf. abs. euro taux
08/09/2015
103,56 Perf. abs. euro taux
07/09/2015
103,57 Perf. abs. euro taux
06/09/2015
103,61 Perf. abs. euro taux
05/09/2015
103,61 Perf. abs. euro taux
04/09/2015
103,61 Perf. abs. euro taux
03/09/2015
103,36 Perf. abs. euro taux
02/09/2015
103,18 Perf. abs. euro taux
01/09/2015
103,24 Perf. abs. euro taux
31/08/2015
103,37 Perf. abs. euro taux
30/08/2015
103,30 Perf. abs. euro taux
29/08/2015
103,29 Perf. abs. euro taux
28/08/2015
103,29 Perf. abs. euro taux
27/08/2015
103,16 Perf. abs. euro taux
26/08/2015
102,77 Perf. abs. euro taux
25/08/2015
102,56 Perf. abs. euro taux
24/08/2015
103,13 Perf. abs. euro taux
23/08/2015
103,52 Perf. abs. euro taux
22/08/2015
103,52 Perf. abs. euro taux
21/08/2015
103,52 Perf. abs. euro taux
20/08/2015
103,94 Perf. abs. euro taux
19/08/2015
104,44 Perf. abs. euro taux
18/08/2015
104,47 Perf. abs. euro taux
17/08/2015
104,38 Perf. abs. euro taux
16/08/2015
104,15 Perf. abs. euro taux
15/08/2015
104,15 Perf. abs. euro taux
14/08/2015
104,15 Perf. abs. euro taux
13/08/2015
104,27 Perf. abs. euro taux
12/08/2015
104,16 Perf. abs. euro taux
11/08/2015
104,57 Perf. abs. euro taux
10/08/2015
104,77 Perf. abs. euro taux
09/08/2015
104,82 Perf. abs. euro taux
08/08/2015
104,82 Perf. abs. euro taux
07/08/2015
104,82 Perf. abs. euro taux
06/08/2015
104,97 Perf. abs. euro taux
05/08/2015
105,06 Perf. abs. euro taux
04/08/2015
104,86 Perf. abs. euro taux
03/08/2015
104,90 Perf. abs. euro taux
02/08/2015
104,77 Perf. abs. euro taux
01/08/2015
104,77 Perf. abs. euro taux
31/07/2015
104,77 Perf. abs. euro taux
30/07/2015
104,80 Perf. abs. euro taux
29/07/2015
104,50 Perf. abs. euro taux
28/07/2015
104,50 Perf. abs. euro taux
27/07/2015
104,45 Perf. abs. euro taux
26/07/2015
104,88 Perf. abs. euro taux
25/07/2015
104,88 Perf. abs. euro taux
24/07/2015
104,88 Perf. abs. euro taux
23/07/2015
104,76 Perf. abs. euro taux
22/07/2015
105,02 Perf. abs. euro taux
21/07/2015
105,08 Perf. abs. euro taux
20/07/2015
105,20 Perf. abs. euro taux
19/07/2015
105,05 Perf. abs. euro taux
18/07/2015
105,05 Perf. abs. euro taux
17/07/2015
105,05 Perf. abs. euro taux
16/07/2015
104,93 Perf. abs. euro taux
15/07/2015
104,48 Perf. abs. euro taux
14/07/2015
104,36 Perf. abs. euro taux
13/07/2015
104,25 Perf. abs. euro taux
12/07/2015
103,70 Perf. abs. euro taux
11/07/2015
103,70 Perf. abs. euro taux
10/07/2015
103,70 Perf. abs. euro taux
09/07/2015
104,03 Perf. abs. euro taux
08/07/2015
104,09 Perf. abs. euro taux
07/07/2015
104,23 Perf. abs. euro taux
06/07/2015
104,20 Perf. abs. euro taux
05/07/2015
104,09 Perf. abs. euro taux
04/07/2015
104,09 Perf. abs. euro taux
03/07/2015
104,09 Perf. abs. euro taux
02/07/2015
104,07 Perf. abs. euro taux
01/07/2015
103,98 Perf. abs. euro taux
30/06/2015
103,69 Perf. abs. euro taux
29/06/2015
103,94 Perf. abs. euro taux
28/06/2015
104,11 Perf. abs. euro taux
27/06/2015
104,11 Perf. abs. euro taux
26/06/2015
104,11 Perf. abs. euro taux
25/06/2015
104,08 Perf. abs. euro taux
24/06/2015
104,09 Perf. abs. euro taux
23/06/2015
103,85 Perf. abs. euro taux
22/06/2015
103,55 Perf. abs. euro taux
21/06/2015
103,59 Perf. abs. euro taux
20/06/2015
103,59 Perf. abs. euro taux
19/06/2015
103,59 Perf. abs. euro taux
18/06/2015
103,33 Perf. abs. euro taux
17/06/2015
103,65 Perf. abs. euro taux
16/06/2015
103,84 Perf. abs. euro taux
15/06/2015
103,90 Perf. abs. euro taux
14/06/2015
103,98 Perf. abs. euro taux
13/06/2015
103,98 Perf. abs. euro taux
12/06/2015
103,98 Perf. abs. euro taux
11/06/2015
104,02 Perf. abs. euro taux
10/06/2015
103,90 Perf. abs. euro taux
09/06/2015
104,03 Perf. abs. euro taux
08/06/2015
104,30 Perf. abs. euro taux
07/06/2015
104,29 Perf. abs. euro taux
06/06/2015
104,29 Perf. abs. euro taux
05/06/2015
104,29 Perf. abs. euro taux
04/06/2015
104,14 Perf. abs. euro taux
03/06/2015
104,58 Perf. abs. euro taux
02/06/2015
104,94 Perf. abs. euro taux
01/06/2015
105,31 Perf. abs. euro taux
31/05/2015
105,27 Perf. abs. euro taux
30/05/2015
105,27 Perf. abs. euro taux
29/05/2015
105,27 Perf. abs. euro taux
28/05/2015
105,45 Perf. abs. euro taux
27/05/2015
105,57 Perf. abs. euro taux
26/05/2015
105,38 Perf. abs. euro taux
25/05/2015
104,89 Perf. abs. euro taux
24/05/2015
104,83 Perf. abs. euro taux
23/05/2015
104,83 Perf. abs. euro taux
22/05/2015
104,83 Perf. abs. euro taux
21/05/2015
104,79 Perf. abs. euro taux
20/05/2015
104,81 Perf. abs. euro taux
19/05/2015
104,64 Perf. abs. euro taux
18/05/2015
104,06 Perf. abs. euro taux
17/05/2015
104,21 Perf. abs. euro taux
16/05/2015
104,21 Perf. abs. euro taux
15/05/2015
104,21 Perf. abs. euro taux
14/05/2015
104,18 Perf. abs. euro taux
13/05/2015
104,45 Perf. abs. euro taux
12/05/2015
104,41 Perf. abs. euro taux
11/05/2015
104,72 Perf. abs. euro taux
10/05/2015
104,56 Perf. abs. euro taux
09/05/2015
104,56 Perf. abs. euro taux
08/05/2015
104,56 Perf. abs. euro taux
07/05/2015
104,19 Perf. abs. euro taux
06/05/2015
104,42 Perf. abs. euro taux
05/05/2015
104,86 Perf. abs. euro taux
04/05/2015
104,84 Perf. abs. euro taux
03/05/2015
104,83 Perf. abs. euro taux
02/05/2015
104,83 Perf. abs. euro taux
01/05/2015
104,83 Perf. abs. euro taux
30/04/2015
104,85 Perf. abs. euro taux
29/04/2015
105,45 Perf. abs. euro taux
28/04/2015
105,77 Perf. abs. euro taux
27/04/2015
106,04 Perf. abs. euro taux
26/04/2015
106,00 Perf. abs. euro taux
25/04/2015
106,00 Perf. abs. euro taux
24/04/2015
106,00 Perf. abs. euro taux
23/04/2015
106,15 Perf. abs. euro taux
22/04/2015
106,25 Perf. abs. euro taux
21/04/2015
106,25 Perf. abs. euro taux
20/04/2015
106,25 Perf. abs. euro taux
19/04/2015
106,13 Perf. abs. euro taux
18/04/2015
106,13 Perf. abs. euro taux
17/04/2015
106,13 Perf. abs. euro taux
16/04/2015
106,51 Perf. abs. euro taux
15/04/2015
106,94 Perf. abs. euro taux
14/04/2015
106,90 Perf. abs. euro taux
13/04/2015
107,03 Perf. abs. euro taux
12/04/2015
106,96 Perf. abs. euro taux
11/04/2015
106,96 Perf. abs. euro taux
10/04/2015
106,96 Perf. abs. euro taux
09/04/2015
106,42 Perf. abs. euro taux
08/04/2015
106,10 Perf. abs. euro taux
07/04/2015
106,02 Perf. abs. euro taux
06/04/2015
105,96 Perf. abs. euro taux
05/04/2015
105,95 Perf. abs. euro taux
04/04/2015
105,95 Perf. abs. euro taux
03/04/2015
105,95 Perf. abs. euro taux
02/04/2015
105,95 Perf. abs. euro taux
01/04/2015
106,15 Perf. abs. euro taux
31/03/2015
106,08 Perf. abs. euro taux
30/03/2015
105,74 Perf. abs. euro taux
29/03/2015
105,64 Perf. abs. euro taux
28/03/2015
105,64 Perf. abs. euro taux
27/03/2015
105,64 Perf. abs. euro taux
26/03/2015
105,37 Perf. abs. euro taux
25/03/2015
105,35 Perf. abs. euro taux
24/03/2015
105,48 Perf. abs. euro taux
23/03/2015
105,56 Perf. abs. euro taux
22/03/2015
105,93 Perf. abs. euro taux
21/03/2015
105,93 Perf. abs. euro taux
20/03/2015
105,93 Perf. abs. euro taux
19/03/2015
106,20 Perf. abs. euro taux
18/03/2015
106,37 Perf. abs. euro taux
17/03/2015
106,42 Perf. abs. euro taux
16/03/2015
106,60 Perf. abs. euro taux
15/03/2015
106,64 Perf. abs. euro taux
14/03/2015
106,64 Perf. abs. euro taux
13/03/2015
106,64 Perf. abs. euro taux
12/03/2015
106,60 Perf. abs. euro taux
11/03/2015
106,67 Perf. abs. euro taux
10/03/2015
106,11 Perf. abs. euro taux
09/03/2015
105,75 Perf. abs. euro taux
08/03/2015
105,55 Perf. abs. euro taux
07/03/2015
105,55 Perf. abs. euro taux
06/03/2015
105,55 Perf. abs. euro taux
05/03/2015
105,13 Perf. abs. euro taux
04/03/2015
104,90 Perf. abs. euro taux
03/03/2015
104,77 Perf. abs. euro taux
02/03/2015
104,65 Perf. abs. euro taux
01/03/2015
104,56 Perf. abs. euro taux
28/02/2015
104,56 Perf. abs. euro taux
27/02/2015
104,56 Perf. abs. euro taux
26/02/2015
104,31 Perf. abs. euro taux
25/02/2015
104,05 Perf. abs. euro taux
24/02/2015
104,04 Perf. abs. euro taux
23/02/2015
104,01 Perf. abs. euro taux
22/02/2015
103,93 Perf. abs. euro taux
21/02/2015
103,93 Perf. abs. euro taux
20/02/2015
103,93 Perf. abs. euro taux
19/02/2015
103,77 Perf. abs. euro taux
18/02/2015
103,80 Perf. abs. euro taux
17/02/2015
103,59 Perf. abs. euro taux
16/02/2015
103,64 Perf. abs. euro taux
15/02/2015
103,68 Perf. abs. euro taux
14/02/2015
103,68 Perf. abs. euro taux
13/02/2015
103,68 Perf. abs. euro taux
12/02/2015
103,74 Perf. abs. euro taux
11/02/2015
103,71 Perf. abs. euro taux
10/02/2015
103,76 Perf. abs. euro taux
09/02/2015
103,82 Perf. abs. euro taux
08/02/2015
103,52 Perf. abs. euro taux
07/02/2015
103,52 Perf. abs. euro taux
06/02/2015
103,52 Perf. abs. euro taux
05/02/2015
103,54 Perf. abs. euro taux
04/02/2015
103,42 Perf. abs. euro taux
03/02/2015
103,50 Perf. abs. euro taux
02/02/2015
103,54 Perf. abs. euro taux
01/02/2015
103,57 Perf. abs. euro taux
31/01/2015
103,57 Perf. abs. euro taux
30/01/2015
103,57 Perf. abs. euro taux
29/01/2015
103,47 Perf. abs. euro taux
28/01/2015
103,43 Perf. abs. euro taux
27/01/2015
103,49 Perf. abs. euro taux
26/01/2015
103,67 Perf. abs. euro taux
25/01/2015
103,64 Perf. abs. euro taux
24/01/2015
103,64 Perf. abs. euro taux
23/01/2015
103,64 Perf. abs. euro taux
22/01/2015
102,39 Perf. abs. euro taux
21/01/2015
102,20 Perf. abs. euro taux
20/01/2015
102,22 Perf. abs. euro taux
19/01/2015
102,11 Perf. abs. euro taux
18/01/2015
102,12 Perf. abs. euro taux
17/01/2015
102,12 Perf. abs. euro taux
16/01/2015
102,12 Perf. abs. euro taux
15/01/2015
101,94 Perf. abs. euro taux
14/01/2015
101,83 Perf. abs. euro taux
13/01/2015
101,82 Perf. abs. euro taux
12/01/2015
101,71 Perf. abs. euro taux
11/01/2015
101,65 Perf. abs. euro taux
10/01/2015
101,65 Perf. abs. euro taux
09/01/2015
101,65 Perf. abs. euro taux
08/01/2015
101,76 Perf. abs. euro taux
07/01/2015
101,58 Perf. abs. euro taux
06/01/2015
101,36 Perf. abs. euro taux
05/01/2015
101,44 Perf. abs. euro taux
04/01/2015
101,21 Perf. abs. euro taux
03/01/2015
101,21 Perf. abs. euro taux
02/01/2015
101,21 Perf. abs. euro taux
01/01/2015
100,88 Perf. abs. euro taux
31/12/2014
100,88 Perf. abs. euro taux
30/12/2014
100,77 Perf. abs. euro taux
29/12/2014
100,69 Perf. abs. euro taux
28/12/2014
100,72 Perf. abs. euro taux
27/12/2014
100,72 Perf. abs. euro taux
26/12/2014
100,72 Perf. abs. euro taux
25/12/2014
100,72 Perf. abs. euro taux
24/12/2014
100,72 Perf. abs. euro taux
23/12/2014
100,74 Perf. abs. euro taux
22/12/2014
100,59 Perf. abs. euro taux
21/12/2014
100,45 Perf. abs. euro taux
20/12/2014
100,45 Perf. abs. euro taux
19/12/2014
100,45 Perf. abs. euro taux
18/12/2014
100,34 Perf. abs. euro taux
17/12/2014
99,72 Perf. abs. euro taux
16/12/2014
99,40 Perf. abs. euro taux
15/12/2014
99,88 Perf. abs. euro taux
14/12/2014
99,93 Perf. abs. euro taux
13/12/2014
99,93 Perf. abs. euro taux
12/12/2014
99,93 Perf. abs. euro taux
11/12/2014
100,18 Perf. abs. euro taux
10/12/2014
100,35 Perf. abs. euro taux
09/12/2014
100,52 Perf. abs. euro taux
08/12/2014
100,98 Perf. abs. euro taux
07/12/2014
100,78 Perf. abs. euro taux
06/12/2014
100,78 Perf. abs. euro taux
05/12/2014
100,78 Perf. abs. euro taux
04/12/2014
100,71 Perf. abs. euro taux
03/12/2014
100,77 Perf. abs. euro taux
02/12/2014
100,47 Perf. abs. euro taux
01/12/2014
100,34 Perf. abs. euro taux
30/11/2014
100,36 Perf. abs. euro taux
29/11/2014
100,36 Perf. abs. euro taux
28/11/2014
100,36 Perf. abs. euro taux
27/11/2014
100,37 Perf. abs. euro taux
26/11/2014
100,34 Perf. abs. euro taux
25/11/2014
100,45 Perf. abs. euro taux
24/11/2014
100,48 Perf. abs. euro taux
23/11/2014
100,37 Perf. abs. euro taux
22/11/2014
100,38 Perf. abs. euro taux
21/11/2014
100,38 Perf. abs. euro taux
20/11/2014
99,99 Perf. abs. euro taux
19/11/2014
100,03 Perf. abs. euro taux
18/11/2014
100,06 Perf. abs. euro taux
17/11/2014
100,12 Perf. abs. euro taux
16/11/2014
100,24 Perf. abs. euro taux
15/11/2014
100,24 Perf. abs. euro taux
14/11/2014
100,24 Perf. abs. euro taux
13/11/2014
100,23 Perf. abs. euro taux
12/11/2014
100,24 Perf. abs. euro taux
11/11/2014
100,33 Perf. abs. euro taux
10/11/2014
100,26 Perf. abs. euro taux
09/11/2014
100,41 Perf. abs. euro taux
08/11/2014
100,41 Perf. abs. euro taux
07/11/2014
100,41 Perf. abs. euro taux
06/11/2014
100,22 Perf. abs. euro taux
05/11/2014
100,24 Perf. abs. euro taux
04/11/2014
100,10 Perf. abs. euro taux
03/11/2014
100,24 Perf. abs. euro taux
02/11/2014
100,09 Perf. abs. euro taux
01/11/2014
100,08 Perf. abs. euro taux
31/10/2014
100,08 Perf. abs. euro taux
30/10/2014
99,84 Perf. abs. euro taux
29/10/2014
99,53 Perf. abs. euro taux
28/10/2014
99,49 Perf. abs. euro taux
27/10/2014
99,60 Perf. abs. euro taux
26/10/2014
99,68 Perf. abs. euro taux
25/10/2014
99,68 Perf. abs. euro taux
24/10/2014
99,68 Perf. abs. euro taux
23/10/2014
99,62 Perf. abs. euro taux
22/10/2014
99,50 Perf. abs. euro taux
21/10/2014
99,30 Perf. abs. euro taux
20/10/2014
99,24 Perf. abs. euro taux
19/10/2014
99,18 Perf. abs. euro taux
18/10/2014
99,18 Perf. abs. euro taux
17/10/2014
99,18 Perf. abs. euro taux
16/10/2014
99,18 Perf. abs. euro taux
15/10/2014
99,46 Perf. abs. euro taux
14/10/2014
99,75 Perf. abs. euro taux
13/10/2014
99,83 Perf. abs. euro taux
12/10/2014
99,96 Perf. abs. euro taux
11/10/2014
99,96 Perf. abs. euro taux
10/10/2014
99,96 Perf. abs. euro taux
09/10/2014
99,86 Perf. abs. euro taux
08/10/2014
100,06 Perf. abs. euro taux
07/10/2014
100,21 Perf. abs. euro taux
06/10/2014
100,38 Perf. abs. euro taux
05/10/2014
100,33 Perf. abs. euro taux
04/10/2014
100,33 Perf. abs. euro taux
03/10/2014
100,33 Perf. abs. euro taux
02/10/2014
100,16 Perf. abs. euro taux
01/10/2014
100,31 Perf. abs. euro taux
30/09/2014
100,32 Perf. abs. euro taux
29/09/2014
100,10 Perf. abs. euro taux
28/09/2014
100,14 Perf. abs. euro taux
27/09/2014
100,14 Perf. abs. euro taux
26/09/2014
100,14 Perf. abs. euro taux
25/09/2014
100,16 Perf. abs. euro taux
24/09/2014
99,99 Perf. abs. euro taux
23/09/2014
99,89 Perf. abs. euro taux
22/09/2014
100,00 Perf. abs. euro taux
21/09/2014
100,00 Perf. abs. euro taux
20/09/2014
100,00 H2O ALLEGRO I C EUR
20/09/2017
149,46 H2O ALLEGRO I C EUR
19/09/2017
150,29 H2O ALLEGRO I C EUR
18/09/2017
150,03 H2O ALLEGRO I C EUR
17/09/2017
148,17 H2O ALLEGRO I C EUR
16/09/2017
148,17 H2O ALLEGRO I C EUR
15/09/2017
148,17 H2O ALLEGRO I C EUR
14/09/2017
148,27 H2O ALLEGRO I C EUR
13/09/2017
146,57 H2O ALLEGRO I C EUR
12/09/2017
146,08 H2O ALLEGRO I C EUR
11/09/2017
144,51 H2O ALLEGRO I C EUR
10/09/2017
143,13 H2O ALLEGRO I C EUR
09/09/2017
143,13 H2O ALLEGRO I C EUR
08/09/2017
143,13 H2O ALLEGRO I C EUR
07/09/2017
143,57 H2O ALLEGRO I C EUR
06/09/2017
142,71 H2O ALLEGRO I C EUR
05/09/2017
143,64 H2O ALLEGRO I C EUR
04/09/2017
146,17 H2O ALLEGRO I C EUR
03/09/2017
146,55 H2O ALLEGRO I C EUR
02/09/2017
146,55 H2O ALLEGRO I C EUR
01/09/2017
146,55 H2O ALLEGRO I C EUR
31/08/2017
146,13 H2O ALLEGRO I C EUR
30/08/2017
146,82 H2O ALLEGRO I C EUR
29/08/2017
143,06 H2O ALLEGRO I C EUR
28/08/2017
145,33 H2O ALLEGRO I C EUR
27/08/2017
146,82 H2O ALLEGRO I C EUR
26/08/2017
146,82 H2O ALLEGRO I C EUR
25/08/2017
146,82 H2O ALLEGRO I C EUR
24/08/2017
146,86 H2O ALLEGRO I C EUR
23/08/2017
146,40 H2O ALLEGRO I C EUR
22/08/2017
147,87 H2O ALLEGRO I C EUR
21/08/2017
147,40 H2O ALLEGRO I C EUR
20/08/2017
147,59 H2O ALLEGRO I C EUR
19/08/2017
147,59 H2O ALLEGRO I C EUR
18/08/2017
147,59 H2O ALLEGRO I C EUR
17/08/2017
147,50 H2O ALLEGRO I C EUR
16/08/2017
149,23 H2O ALLEGRO I C EUR
15/08/2017
148,07 H2O ALLEGRO I C EUR
14/08/2017
148,07 H2O ALLEGRO I C EUR
13/08/2017
146,99 H2O ALLEGRO I C EUR
12/08/2017
146,99 H2O ALLEGRO I C EUR
11/08/2017
146,99 H2O ALLEGRO I C EUR
10/08/2017
147,66 H2O ALLEGRO I C EUR
09/08/2017
147,03 H2O ALLEGRO I C EUR
08/08/2017
149,45 H2O ALLEGRO I C EUR
07/08/2017
147,88 H2O ALLEGRO I C EUR
06/08/2017
147,53 H2O ALLEGRO I C EUR
05/08/2017
147,53 H2O ALLEGRO I C EUR
04/08/2017
147,53 H2O ALLEGRO I C EUR
03/08/2017
147,18 H2O ALLEGRO I C EUR
02/08/2017
146,13 H2O ALLEGRO I C EUR
01/08/2017
145,46 H2O ALLEGRO I C EUR
31/07/2017
144,95 H2O ALLEGRO I C EUR
30/07/2017
145,52 H2O ALLEGRO I C EUR
29/07/2017
145,52 H2O ALLEGRO I C EUR
28/07/2017
145,52 H2O ALLEGRO I C EUR
27/07/2017
145,94 H2O ALLEGRO I C EUR
26/07/2017
146,76 H2O ALLEGRO I C EUR
25/07/2017
144,27 H2O ALLEGRO I C EUR
24/07/2017
144,62 H2O ALLEGRO I C EUR
23/07/2017
144,47 H2O ALLEGRO I C EUR
22/07/2017
144,47 H2O ALLEGRO I C EUR
21/07/2017
144,47 H2O ALLEGRO I C EUR
20/07/2017
144,40 H2O ALLEGRO I C EUR
19/07/2017
144,28 H2O ALLEGRO I C EUR
18/07/2017
144,12 H2O ALLEGRO I C EUR
17/07/2017
145,82 H2O ALLEGRO I C EUR
16/07/2017
146,83 H2O ALLEGRO I C EUR
15/07/2017
146,83 H2O ALLEGRO I C EUR
14/07/2017
146,83 H2O ALLEGRO I C EUR
13/07/2017
146,83 H2O ALLEGRO I C EUR
12/07/2017
146,76 H2O ALLEGRO I C EUR
11/07/2017
148,55 H2O ALLEGRO I C EUR
10/07/2017
147,02 H2O ALLEGRO I C EUR
09/07/2017
146,12 H2O ALLEGRO I C EUR
08/07/2017
146,12 H2O ALLEGRO I C EUR
07/07/2017
146,12 H2O ALLEGRO I C EUR
06/07/2017
147,70 H2O ALLEGRO I C EUR
05/07/2017
149,78 H2O ALLEGRO I C EUR
04/07/2017
150,06 H2O ALLEGRO I C EUR
03/07/2017
147,82 H2O ALLEGRO I C EUR
02/07/2017
145,22 H2O ALLEGRO I C EUR
01/07/2017
145,22 H2O ALLEGRO I C EUR
30/06/2017
145,22 H2O ALLEGRO I C EUR
29/06/2017
146,24 H2O ALLEGRO I C EUR
28/06/2017
147,45 H2O ALLEGRO I C EUR
27/06/2017
147,76 H2O ALLEGRO I C EUR
26/06/2017
148,71 H2O ALLEGRO I C EUR
25/06/2017
148,84 H2O ALLEGRO I C EUR
24/06/2017
148,84 H2O ALLEGRO I C EUR
23/06/2017
148,84 H2O ALLEGRO I C EUR
22/06/2017
148,49 H2O ALLEGRO I C EUR
21/06/2017
148,31 H2O ALLEGRO I C EUR
20/06/2017
148,06 H2O ALLEGRO I C EUR
19/06/2017
147,34 H2O ALLEGRO I C EUR
18/06/2017
145,85 H2O ALLEGRO I C EUR
17/06/2017
145,85 H2O ALLEGRO I C EUR
16/06/2017
145,85 H2O ALLEGRO I C EUR
15/06/2017
145,53 H2O ALLEGRO I C EUR
14/06/2017
143,64 H2O ALLEGRO I C EUR
13/06/2017
145,03 H2O ALLEGRO I C EUR
12/06/2017
144,18 H2O ALLEGRO I C EUR
11/06/2017
142,89 H2O ALLEGRO I C EUR
10/06/2017
142,89 H2O ALLEGRO I C EUR
09/06/2017
142,89 H2O ALLEGRO I C EUR
08/06/2017
140,98 H2O ALLEGRO I C EUR
07/06/2017
137,70 H2O ALLEGRO I C EUR
06/06/2017
138,37 H2O ALLEGRO I C EUR
05/06/2017
138,97 H2O ALLEGRO I C EUR
04/06/2017
138,97 H2O ALLEGRO I C EUR
03/06/2017
138,97 H2O ALLEGRO I C EUR
02/06/2017
138,97 H2O ALLEGRO I C EUR
01/06/2017
140,51 H2O ALLEGRO I C EUR
31/05/2017
140,69 H2O ALLEGRO I C EUR
30/05/2017
141,09 H2O ALLEGRO I C EUR
29/05/2017
141,76 H2O ALLEGRO I C EUR
28/05/2017
142,48 H2O ALLEGRO I C EUR
27/05/2017
142,48 H2O ALLEGRO I C EUR
26/05/2017
142,48 H2O ALLEGRO I C EUR
25/05/2017
142,72 H2O ALLEGRO I C EUR
24/05/2017
142,72 H2O ALLEGRO I C EUR
23/05/2017
142,52 H2O ALLEGRO I C EUR
22/05/2017
142,72 H2O ALLEGRO I C EUR
21/05/2017
142,93 H2O ALLEGRO I C EUR
20/05/2017
142,93 H2O ALLEGRO I C EUR
19/05/2017
142,93 H2O ALLEGRO I C EUR
18/05/2017
141,98 H2O ALLEGRO I C EUR
17/05/2017
140,16 H2O ALLEGRO I C EUR
16/05/2017
140,54 H2O ALLEGRO I C EUR
15/05/2017
139,88 H2O ALLEGRO I C EUR
14/05/2017
140,46 H2O ALLEGRO I C EUR
13/05/2017
140,46 H2O ALLEGRO I C EUR
12/05/2017
140,46 H2O ALLEGRO I C EUR
11/05/2017
141,83 H2O ALLEGRO I C EUR
10/05/2017
141,68 H2O ALLEGRO I C EUR
09/05/2017
141,22 H2O ALLEGRO I C EUR
08/05/2017
139,99 H2O ALLEGRO I C EUR
07/05/2017
139,99 H2O ALLEGRO I C EUR
06/05/2017
139,99 H2O ALLEGRO I C EUR
05/05/2017
139,99 H2O ALLEGRO I C EUR
04/05/2017
138,65 H2O ALLEGRO I C EUR
03/05/2017
137,03 H2O ALLEGRO I C EUR
02/05/2017
135,95 H2O ALLEGRO I C EUR
01/05/2017
136,24 H2O ALLEGRO I C EUR
30/04/2017
136,24 H2O ALLEGRO I C EUR
29/04/2017
136,24 H2O ALLEGRO I C EUR
28/04/2017
136,24 H2O ALLEGRO I C EUR
27/04/2017
135,26 H2O ALLEGRO I C EUR
26/04/2017
135,19 H2O ALLEGRO I C EUR
25/04/2017
135,35 H2O ALLEGRO I C EUR
24/04/2017
135,65 H2O ALLEGRO I C EUR
23/04/2017
130,95 H2O ALLEGRO I C EUR
22/04/2017
130,95 H2O ALLEGRO I C EUR
21/04/2017
130,95 H2O ALLEGRO I C EUR
20/04/2017
130,24 H2O ALLEGRO I C EUR
19/04/2017
130,68 H2O ALLEGRO I C EUR
18/04/2017
130,65 H2O ALLEGRO I C EUR
17/04/2017
131,98 H2O ALLEGRO I C EUR
16/04/2017
131,98 H2O ALLEGRO I C EUR
15/04/2017
131,98 H2O ALLEGRO I C EUR
14/04/2017
131,98 H2O ALLEGRO I C EUR
13/04/2017
131,98 H2O ALLEGRO I C EUR
12/04/2017
133,35 H2O ALLEGRO I C EUR
11/04/2017
134,58 H2O ALLEGRO I C EUR
10/04/2017
136,12 H2O ALLEGRO I C EUR
09/04/2017
135,21 H2O ALLEGRO I C EUR
08/04/2017
135,21 H2O ALLEGRO I C EUR
07/04/2017
135,21 H2O ALLEGRO I C EUR
06/04/2017
133,54 H2O ALLEGRO I C EUR
05/04/2017
133,90 H2O ALLEGRO I C EUR
04/04/2017
132,69 H2O ALLEGRO I C EUR
03/04/2017
133,10 H2O ALLEGRO I C EUR
02/04/2017
133,45 H2O ALLEGRO I C EUR
01/04/2017
133,45 H2O ALLEGRO I C EUR
31/03/2017
133,45 H2O ALLEGRO I C EUR
30/03/2017
132,67 H2O ALLEGRO I C EUR
29/03/2017
132,52 H2O ALLEGRO I C EUR
28/03/2017
130,50 H2O ALLEGRO I C EUR
27/03/2017
129,26 H2O ALLEGRO I C EUR
26/03/2017
129,20 H2O ALLEGRO I C EUR
25/03/2017
129,20 H2O ALLEGRO I C EUR
24/03/2017
129,20 H2O ALLEGRO I C EUR
23/03/2017
128,80 H2O ALLEGRO I C EUR
22/03/2017
127,87 H2O ALLEGRO I C EUR
21/03/2017
127,75 H2O ALLEGRO I C EUR
20/03/2017
128,24 H2O ALLEGRO I C EUR
19/03/2017
128,42 H2O ALLEGRO I C EUR
18/03/2017
128,42 H2O ALLEGRO I C EUR
17/03/2017
128,42 H2O ALLEGRO I C EUR
16/03/2017
129,04 H2O ALLEGRO I C EUR
15/03/2017
131,30 H2O ALLEGRO I C EUR
14/03/2017
130,67 H2O ALLEGRO I C EUR
13/03/2017
131,61 H2O ALLEGRO I C EUR
12/03/2017
131,60 H2O ALLEGRO I C EUR
11/03/2017
131,60 H2O ALLEGRO I C EUR
10/03/2017
131,60 H2O ALLEGRO I C EUR
09/03/2017
133,02 H2O ALLEGRO I C EUR
08/03/2017
131,97 H2O ALLEGRO I C EUR
07/03/2017
131,02 H2O ALLEGRO I C EUR
06/03/2017
132,23 H2O ALLEGRO I C EUR
05/03/2017
133,24 H2O ALLEGRO I C EUR
04/03/2017
133,24 H2O ALLEGRO I C EUR
03/03/2017
133,24 H2O ALLEGRO I C EUR
02/03/2017
130,33 H2O ALLEGRO I C EUR
01/03/2017
129,49 H2O ALLEGRO I C EUR
28/02/2017
125,50 H2O ALLEGRO I C EUR
27/02/2017
124,37 H2O ALLEGRO I C EUR
26/02/2017
123,78 H2O ALLEGRO I C EUR
25/02/2017
123,78 H2O ALLEGRO I C EUR
24/02/2017
123,78 H2O ALLEGRO I C EUR
23/02/2017
124,02 H2O ALLEGRO I C EUR
22/02/2017
125,52 H2O ALLEGRO I C EUR
21/02/2017
124,47 H2O ALLEGRO I C EUR
20/02/2017
122,97 H2O ALLEGRO I C EUR
19/02/2017
122,70 H2O ALLEGRO I C EUR
18/02/2017
122,70 H2O ALLEGRO I C EUR
17/02/2017
122,70 H2O ALLEGRO I C EUR
16/02/2017
123,86 H2O ALLEGRO I C EUR
15/02/2017
124,48 H2O ALLEGRO I C EUR
14/02/2017
125,46 H2O ALLEGRO I C EUR
13/02/2017
124,58 H2O ALLEGRO I C EUR
12/02/2017
123,97 H2O ALLEGRO I C EUR
11/02/2017
123,97 H2O ALLEGRO I C EUR
10/02/2017
123,97 H2O ALLEGRO I C EUR
09/02/2017
123,22 H2O ALLEGRO I C EUR
08/02/2017
120,77 H2O ALLEGRO I C EUR
07/02/2017
120,54 H2O ALLEGRO I C EUR
06/02/2017
119,91 H2O ALLEGRO I C EUR
05/02/2017
122,95 H2O ALLEGRO I C EUR
04/02/2017
122,95 H2O ALLEGRO I C EUR
03/02/2017
122,95 H2O ALLEGRO I C EUR
02/02/2017
122,98 H2O ALLEGRO I C EUR
01/02/2017
123,08 H2O ALLEGRO I C EUR
31/01/2017
122,36 H2O ALLEGRO I C EUR
30/01/2017
123,29 H2O ALLEGRO I C EUR
29/01/2017
125,28 H2O ALLEGRO I C EUR
28/01/2017
125,28 H2O ALLEGRO I C EUR
27/01/2017
125,28 H2O ALLEGRO I C EUR
26/01/2017
125,66 H2O ALLEGRO I C EUR
25/01/2017
126,29 H2O ALLEGRO I C EUR
24/01/2017
126,77 H2O ALLEGRO I C EUR
23/01/2017
126,12 H2O ALLEGRO I C EUR
22/01/2017
127,39 H2O ALLEGRO I C EUR
21/01/2017
127,39 H2O ALLEGRO I C EUR
20/01/2017
127,39 H2O ALLEGRO I C EUR
19/01/2017
127,61 H2O ALLEGRO I C EUR
18/01/2017
125,59 H2O ALLEGRO I C EUR
17/01/2017
125,03 H2O ALLEGRO I C EUR
16/01/2017
128,36 H2O ALLEGRO I C EUR
15/01/2017
128,09 H2O ALLEGRO I C EUR
14/01/2017
128,09 H2O ALLEGRO I C EUR
13/01/2017
128,09 H2O ALLEGRO I C EUR
12/01/2017
126,86 H2O ALLEGRO I C EUR
11/01/2017
129,74 H2O ALLEGRO I C EUR
10/01/2017
128,45 H2O ALLEGRO I C EUR
09/01/2017
130,07 H2O ALLEGRO I C EUR
08/01/2017
130,06 H2O ALLEGRO I C EUR
07/01/2017
130,06 H2O ALLEGRO I C EUR
06/01/2017
130,06 H2O ALLEGRO I C EUR
05/01/2017
127,46 H2O ALLEGRO I C EUR
04/01/2017
130,99 H2O ALLEGRO I C EUR
03/01/2017
133,48 H2O ALLEGRO I C EUR
02/01/2017
134,03 H2O ALLEGRO I C EUR
01/01/2017
132,91 H2O ALLEGRO I C EUR
31/12/2016
132,91 H2O ALLEGRO I C EUR
30/12/2016
132,91 H2O ALLEGRO I C EUR
29/12/2016
133,85 H2O ALLEGRO I C EUR
28/12/2016
135,12 H2O ALLEGRO I C EUR
27/12/2016
134,36 H2O ALLEGRO I C EUR
26/12/2016
134,91 H2O ALLEGRO I C EUR
25/12/2016
134,91 H2O ALLEGRO I C EUR
24/12/2016
134,91 H2O ALLEGRO I C EUR
23/12/2016
134,91 H2O ALLEGRO I C EUR
22/12/2016
133,95 H2O ALLEGRO I C EUR
21/12/2016
134,89 H2O ALLEGRO I C EUR
20/12/2016
134,84 H2O ALLEGRO I C EUR
19/12/2016
134,94 H2O ALLEGRO I C EUR
18/12/2016
134,73 H2O ALLEGRO I C EUR
17/12/2016
134,73 H2O ALLEGRO I C EUR
16/12/2016
134,73 H2O ALLEGRO I C EUR
15/12/2016
135,07 H2O ALLEGRO I C EUR
14/12/2016
129,98 H2O ALLEGRO I C EUR
13/12/2016
130,69 H2O ALLEGRO I C EUR
12/12/2016
129,96 H2O ALLEGRO I C EUR
11/12/2016
128,37 H2O ALLEGRO I C EUR
10/12/2016
128,37 H2O ALLEGRO I C EUR
09/12/2016
128,37 H2O ALLEGRO I C EUR
08/12/2016
128,98 H2O ALLEGRO I C EUR
07/12/2016
129,64 H2O ALLEGRO I C EUR
06/12/2016
129,32 H2O ALLEGRO I C EUR
05/12/2016
129,22 H2O ALLEGRO I C EUR
04/12/2016
129,17 H2O ALLEGRO I C EUR
03/12/2016
129,17 H2O ALLEGRO I C EUR
02/12/2016
129,17 H2O ALLEGRO I C EUR
01/12/2016
129,34 H2O ALLEGRO I C EUR
30/11/2016
129,49 H2O ALLEGRO I C EUR
29/11/2016
128,14 H2O ALLEGRO I C EUR
28/11/2016
127,50 H2O ALLEGRO I C EUR
27/11/2016
128,31 H2O ALLEGRO I C EUR
26/11/2016
128,31 H2O ALLEGRO I C EUR
25/11/2016
128,31 H2O ALLEGRO I C EUR
24/11/2016
128,21 H2O ALLEGRO I C EUR
23/11/2016
127,64 H2O ALLEGRO I C EUR
22/11/2016
127,62 H2O ALLEGRO I C EUR
21/11/2016
126,58 H2O ALLEGRO I C EUR
20/11/2016
126,73 H2O ALLEGRO I C EUR
19/11/2016
126,73 H2O ALLEGRO I C EUR
18/11/2016
126,73 H2O ALLEGRO I C EUR
17/11/2016
124,69 H2O ALLEGRO I C EUR
16/11/2016
125,38 H2O ALLEGRO I C EUR
15/11/2016
125,64 H2O ALLEGRO I C EUR
14/11/2016
122,37 H2O ALLEGRO I C EUR
13/11/2016
121,07 H2O ALLEGRO I C EUR
12/11/2016
121,07 H2O ALLEGRO I C EUR
11/11/2016
121,07 H2O ALLEGRO I C EUR
10/11/2016
121,07 H2O ALLEGRO I C EUR
09/11/2016
120,48 H2O ALLEGRO I C EUR
08/11/2016
124,19 H2O ALLEGRO I C EUR
07/11/2016
123,21 H2O ALLEGRO I C EUR
06/11/2016
118,94 H2O ALLEGRO I C EUR
05/11/2016
118,94 H2O ALLEGRO I C EUR
04/11/2016
118,94 H2O ALLEGRO I C EUR
03/11/2016
120,66 H2O ALLEGRO I C EUR
02/11/2016
120,88 H2O ALLEGRO I C EUR
01/11/2016
123,45 H2O ALLEGRO I C EUR
31/10/2016
123,45 H2O ALLEGRO I C EUR
30/10/2016
125,03 H2O ALLEGRO I C EUR
29/10/2016
125,03 H2O ALLEGRO I C EUR
28/10/2016
125,03 H2O ALLEGRO I C EUR
27/10/2016
125,21 H2O ALLEGRO I C EUR
26/10/2016
124,53 H2O ALLEGRO I C EUR
25/10/2016
124,93 H2O ALLEGRO I C EUR
24/10/2016
124,68 H2O ALLEGRO I C EUR
23/10/2016
123,74 H2O ALLEGRO I C EUR
22/10/2016
123,74 H2O ALLEGRO I C EUR
21/10/2016
123,74 H2O ALLEGRO I C EUR
20/10/2016
123,40 H2O ALLEGRO I C EUR
19/10/2016
122,65 H2O ALLEGRO I C EUR
18/10/2016
123,24 H2O ALLEGRO I C EUR
17/10/2016
123,74 H2O ALLEGRO I C EUR
16/10/2016
122,62 H2O ALLEGRO I C EUR
15/10/2016
122,62 H2O ALLEGRO I C EUR
14/10/2016
122,62 H2O ALLEGRO I C EUR
13/10/2016
121,80 H2O ALLEGRO I C EUR
12/10/2016
123,29 H2O ALLEGRO I C EUR
11/10/2016
123,37 H2O ALLEGRO I C EUR
10/10/2016
122,33 H2O ALLEGRO I C EUR
09/10/2016
119,24 H2O ALLEGRO I C EUR
08/10/2016
119,24 H2O ALLEGRO I C EUR
07/10/2016
119,24 H2O ALLEGRO I C EUR
06/10/2016
119,86 H2O ALLEGRO I C EUR
05/10/2016
118,71 H2O ALLEGRO I C EUR
04/10/2016
118,74 H2O ALLEGRO I C EUR
03/10/2016
116,52 H2O ALLEGRO I C EUR
02/10/2016
115,21 H2O ALLEGRO I C EUR
01/10/2016
115,21 H2O ALLEGRO I C EUR
30/09/2016
115,21 H2O ALLEGRO I C EUR
29/09/2016
114,71 H2O ALLEGRO I C EUR
28/09/2016
114,15 H2O ALLEGRO I C EUR
27/09/2016
112,56 H2O ALLEGRO I C EUR
26/09/2016
112,36 H2O ALLEGRO I C EUR
25/09/2016
114,09 H2O ALLEGRO I C EUR
24/09/2016
114,09 H2O ALLEGRO I C EUR
23/09/2016
114,09 H2O ALLEGRO I C EUR
22/09/2016
113,52 H2O ALLEGRO I C EUR
21/09/2016
113,43 H2O ALLEGRO I C EUR
20/09/2016
114,69 H2O ALLEGRO I C EUR
19/09/2016
114,36 H2O ALLEGRO I C EUR
18/09/2016
114,33 H2O ALLEGRO I C EUR
17/09/2016
114,33 H2O ALLEGRO I C EUR
16/09/2016
114,33 H2O ALLEGRO I C EUR
15/09/2016
115,23 H2O ALLEGRO I C EUR
14/09/2016
116,51 H2O ALLEGRO I C EUR
13/09/2016
116,72 H2O ALLEGRO I C EUR
12/09/2016
116,65 H2O ALLEGRO I C EUR
11/09/2016
118,05 H2O ALLEGRO I C EUR
10/09/2016
118,05 H2O ALLEGRO I C EUR
09/09/2016
118,05 H2O ALLEGRO I C EUR
08/09/2016
116,56 H2O ALLEGRO I C EUR
07/09/2016
116,81 H2O ALLEGRO I C EUR
06/09/2016
117,49 H2O ALLEGRO I C EUR
05/09/2016
119,80 H2O ALLEGRO I C EUR
04/09/2016
119,65 H2O ALLEGRO I C EUR
03/09/2016
119,65 H2O ALLEGRO I C EUR
02/09/2016
119,65 H2O ALLEGRO I C EUR
01/09/2016
118,00 H2O ALLEGRO I C EUR
31/08/2016
118,68 H2O ALLEGRO I C EUR
30/08/2016
119,00 H2O ALLEGRO I C EUR
29/08/2016
119,87 H2O ALLEGRO I C EUR
28/08/2016
117,48 H2O ALLEGRO I C EUR
27/08/2016
117,48 H2O ALLEGRO I C EUR
26/08/2016
117,48 H2O ALLEGRO I C EUR
25/08/2016
117,07 H2O ALLEGRO I C EUR
24/08/2016
116,66 H2O ALLEGRO I C EUR
23/08/2016
115,96 H2O ALLEGRO I C EUR
22/08/2016
116,71 H2O ALLEGRO I C EUR
21/08/2016
116,98 H2O ALLEGRO I C EUR
20/08/2016
116,98 H2O ALLEGRO I C EUR
19/08/2016
116,98 H2O ALLEGRO I C EUR
18/08/2016
117,19 H2O ALLEGRO I C EUR
17/08/2016
117,37 H2O ALLEGRO I C EUR
16/08/2016
118,63 H2O ALLEGRO I C EUR
15/08/2016
118,90 H2O ALLEGRO I C EUR
14/08/2016
118,90 H2O ALLEGRO I C EUR
13/08/2016
118,90 H2O ALLEGRO I C EUR
12/08/2016
118,90 H2O ALLEGRO I C EUR
11/08/2016
118,14 H2O ALLEGRO I C EUR
10/08/2016
117,64 H2O ALLEGRO I C EUR
09/08/2016
117,92 H2O ALLEGRO I C EUR
08/08/2016
117,95 H2O ALLEGRO I C EUR
07/08/2016
115,79 H2O ALLEGRO I C EUR
06/08/2016
115,79 H2O ALLEGRO I C EUR
05/08/2016
115,79 H2O ALLEGRO I C EUR
04/08/2016
113,65 H2O ALLEGRO I C EUR
03/08/2016
113,27 H2O ALLEGRO I C EUR
02/08/2016
112,56 H2O ALLEGRO I C EUR
01/08/2016
113,20 H2O ALLEGRO I C EUR
31/07/2016
113,52 H2O ALLEGRO I C EUR
30/07/2016
113,52 H2O ALLEGRO I C EUR
29/07/2016
113,52 H2O ALLEGRO I C EUR
28/07/2016
116,08 H2O ALLEGRO I C EUR
27/07/2016
117,51 H2O ALLEGRO I C EUR
26/07/2016
117,90 H2O ALLEGRO I C EUR
25/07/2016
118,03 H2O ALLEGRO I C EUR
24/07/2016
118,53 H2O ALLEGRO I C EUR
23/07/2016
118,53 H2O ALLEGRO I C EUR
22/07/2016
118,53 H2O ALLEGRO I C EUR
21/07/2016
118,51 H2O ALLEGRO I C EUR
20/07/2016
118,21 H2O ALLEGRO I C EUR
19/07/2016
117,51 H2O ALLEGRO I C EUR
18/07/2016
116,62 H2O ALLEGRO I C EUR
17/07/2016
116,75 H2O ALLEGRO I C EUR
16/07/2016
116,75 H2O ALLEGRO I C EUR
15/07/2016
116,75 H2O ALLEGRO I C EUR
14/07/2016
115,11 H2O ALLEGRO I C EUR
13/07/2016
115,11 H2O ALLEGRO I C EUR
12/07/2016
115,83 H2O ALLEGRO I C EUR
11/07/2016
114,10 H2O ALLEGRO I C EUR
10/07/2016
112,22 H2O ALLEGRO I C EUR
09/07/2016
112,22 H2O ALLEGRO I C EUR
08/07/2016
112,22 H2O ALLEGRO I C EUR
07/07/2016
111,41 H2O ALLEGRO I C EUR
06/07/2016
111,47 H2O ALLEGRO I C EUR
05/07/2016
111,37 H2O ALLEGRO I C EUR
04/07/2016
112,42 H2O ALLEGRO I C EUR
03/07/2016
112,82 H2O ALLEGRO I C EUR
02/07/2016
112,82 H2O ALLEGRO I C EUR
01/07/2016
112,82 H2O ALLEGRO I C EUR
30/06/2016
111,55 H2O ALLEGRO I C EUR
29/06/2016
110,88 H2O ALLEGRO I C EUR
28/06/2016
108,59 H2O ALLEGRO I C EUR
27/06/2016
105,75 H2O ALLEGRO I C EUR
26/06/2016
105,57 H2O ALLEGRO I C EUR
25/06/2016
105,57 H2O ALLEGRO I C EUR
24/06/2016
105,57 H2O ALLEGRO I C EUR
23/06/2016
114,35 H2O ALLEGRO I C EUR
22/06/2016
112,63 H2O ALLEGRO I C EUR
21/06/2016
112,25 H2O ALLEGRO I C EUR
20/06/2016
112,73 H2O ALLEGRO I C EUR
19/06/2016
108,94 H2O ALLEGRO I C EUR
18/06/2016
108,94 H2O ALLEGRO I C EUR
17/06/2016
108,94 H2O ALLEGRO I C EUR
16/06/2016
106,74 H2O ALLEGRO I C EUR
15/06/2016
110,58 H2O ALLEGRO I C EUR
14/06/2016
110,36 H2O ALLEGRO I C EUR
13/06/2016
113,15 H2O ALLEGRO I C EUR
12/06/2016
114,88 H2O ALLEGRO I C EUR
11/06/2016
114,88 H2O ALLEGRO I C EUR
10/06/2016
114,88 H2O ALLEGRO I C EUR
09/06/2016
115,82 H2O ALLEGRO I C EUR
08/06/2016
116,04 H2O ALLEGRO I C EUR
07/06/2016
115,44 H2O ALLEGRO I C EUR
06/06/2016
116,31 H2O ALLEGRO I C EUR
05/06/2016
117,26 H2O ALLEGRO I C EUR
04/06/2016
117,26 H2O ALLEGRO I C EUR
03/06/2016
117,26 H2O ALLEGRO I C EUR
02/06/2016
120,83 H2O ALLEGRO I C EUR
01/06/2016
121,30 H2O ALLEGRO I C EUR
31/05/2016
122,86 H2O ALLEGRO I C EUR
30/05/2016
123,22 H2O ALLEGRO I C EUR
29/05/2016
121,91 H2O ALLEGRO I C EUR
28/05/2016
121,91 H2O ALLEGRO I C EUR
27/05/2016
121,91 H2O ALLEGRO I C EUR
26/05/2016
121,51 H2O ALLEGRO I C EUR
25/05/2016
123,08 H2O ALLEGRO I C EUR
24/05/2016
122,30 H2O ALLEGRO I C EUR
23/05/2016
121,51 H2O ALLEGRO I C EUR
22/05/2016
121,24 H2O ALLEGRO I C EUR
21/05/2016
121,24 H2O ALLEGRO I C EUR
20/05/2016
121,24 H2O ALLEGRO I C EUR
19/05/2016
120,46 H2O ALLEGRO I C EUR
18/05/2016
119,84 H2O ALLEGRO I C EUR
17/05/2016
118,07 H2O ALLEGRO I C EUR
16/05/2016
117,22 H2O ALLEGRO I C EUR
15/05/2016
117,22 H2O ALLEGRO I C EUR
14/05/2016
117,22 H2O ALLEGRO I C EUR
13/05/2016
117,22 H2O ALLEGRO I C EUR
12/05/2016
116,02 H2O ALLEGRO I C EUR
11/05/2016
115,61 H2O ALLEGRO I C EUR
10/05/2016
115,61 H2O ALLEGRO I C EUR
09/05/2016
114,05 H2O ALLEGRO I C EUR
08/05/2016
113,33 H2O ALLEGRO I C EUR
07/05/2016
113,33 H2O ALLEGRO I C EUR
06/05/2016
113,33 H2O ALLEGRO I C EUR
05/05/2016
113,94 H2O ALLEGRO I C EUR
04/05/2016
113,94 H2O ALLEGRO I C EUR
03/05/2016
113,90 H2O ALLEGRO I C EUR
02/05/2016
115,54 H2O ALLEGRO I C EUR
01/05/2016
115,88 H2O ALLEGRO I C EUR
30/04/2016
115,88 H2O ALLEGRO I C EUR
29/04/2016
115,88 H2O ALLEGRO I C EUR
28/04/2016
116,90 H2O ALLEGRO I C EUR
27/04/2016
117,36 H2O ALLEGRO I C EUR
26/04/2016
117,52 H2O ALLEGRO I C EUR
25/04/2016
116,89 H2O ALLEGRO I C EUR
24/04/2016
118,06 H2O ALLEGRO I C EUR
23/04/2016
118,06 H2O ALLEGRO I C EUR
22/04/2016
118,06 H2O ALLEGRO I C EUR
21/04/2016
116,69 H2O ALLEGRO I C EUR
20/04/2016
114,47 H2O ALLEGRO I C EUR
19/04/2016
114,31 H2O ALLEGRO I C EUR
18/04/2016
113,98 H2O ALLEGRO I C EUR
17/04/2016
113,83 H2O ALLEGRO I C EUR
16/04/2016
113,83 H2O ALLEGRO I C EUR
15/04/2016
113,83 H2O ALLEGRO I C EUR
14/04/2016
113,86 H2O ALLEGRO I C EUR
13/04/2016
113,56 H2O ALLEGRO I C EUR
12/04/2016
111,30 H2O ALLEGRO I C EUR
11/04/2016
109,82 H2O ALLEGRO I C EUR
10/04/2016
110,75 H2O ALLEGRO I C EUR
09/04/2016
110,75 H2O ALLEGRO I C EUR
08/04/2016
110,75 H2O ALLEGRO I C EUR
07/04/2016
108,41 H2O ALLEGRO I C EUR
06/04/2016
111,81 H2O ALLEGRO I C EUR
05/04/2016
111,44 H2O ALLEGRO I C EUR
04/04/2016
114,36 H2O ALLEGRO I C EUR
03/04/2016
116,17 H2O ALLEGRO I C EUR
02/04/2016
116,17 H2O ALLEGRO I C EUR
01/04/2016
116,17 H2O ALLEGRO I C EUR
31/03/2016
116,10 H2O ALLEGRO I C EUR
30/03/2016
116,75 H2O ALLEGRO I C EUR
29/03/2016
117,80 H2O ALLEGRO I C EUR
28/03/2016
117,51 H2O ALLEGRO I C EUR
27/03/2016
117,51 H2O ALLEGRO I C EUR
26/03/2016
117,51 H2O ALLEGRO I C EUR
25/03/2016
117,51 H2O ALLEGRO I C EUR
24/03/2016
117,51 H2O ALLEGRO I C EUR
23/03/2016
117,81 H2O ALLEGRO I C EUR
22/03/2016
118,07 H2O ALLEGRO I C EUR
21/03/2016
117,94 H2O ALLEGRO I C EUR
20/03/2016
118,21 H2O ALLEGRO I C EUR
19/03/2016
118,21 H2O ALLEGRO I C EUR
18/03/2016
118,21 H2O ALLEGRO I C EUR
17/03/2016
117,99 H2O ALLEGRO I C EUR
16/03/2016
119,51 H2O ALLEGRO I C EUR
15/03/2016
118,84 H2O ALLEGRO I C EUR
14/03/2016
120,21 H2O ALLEGRO I C EUR
13/03/2016
119,93 H2O ALLEGRO I C EUR
12/03/2016
119,93 H2O ALLEGRO I C EUR
11/03/2016
119,93 H2O ALLEGRO I C EUR
10/03/2016
117,23 H2O ALLEGRO I C EUR
09/03/2016
117,35 H2O ALLEGRO I C EUR
08/03/2016
115,10 H2O ALLEGRO I C EUR
07/03/2016
117,45 H2O ALLEGRO I C EUR
06/03/2016
116,35 H2O ALLEGRO I C EUR
05/03/2016
116,35 H2O ALLEGRO I C EUR
04/03/2016
116,35 H2O ALLEGRO I C EUR
03/03/2016
116,39 H2O ALLEGRO I C EUR
02/03/2016
116,46 H2O ALLEGRO I C EUR
01/03/2016
114,28 H2O ALLEGRO I C EUR
29/02/2016
113,38 H2O ALLEGRO I C EUR
28/02/2016
112,19 H2O ALLEGRO I C EUR
27/02/2016
112,19 H2O ALLEGRO I C EUR
26/02/2016
112,19 H2O ALLEGRO I C EUR
25/02/2016
108,02 H2O ALLEGRO I C EUR
24/02/2016
107,59 H2O ALLEGRO I C EUR
23/02/2016
109,03 H2O ALLEGRO I C EUR
22/02/2016
110,59 H2O ALLEGRO I C EUR
21/02/2016
108,54 H2O ALLEGRO I C EUR
20/02/2016
108,54 H2O ALLEGRO I C EUR
19/02/2016
108,54 H2O ALLEGRO I C EUR
18/02/2016
110,31 H2O ALLEGRO I C EUR
17/02/2016
108,43 H2O ALLEGRO I C EUR
16/02/2016
105,15 H2O ALLEGRO I C EUR
15/02/2016
104,68 H2O ALLEGRO I C EUR
14/02/2016
98,41 H2O ALLEGRO I C EUR
13/02/2016
98,41 H2O ALLEGRO I C EUR
12/02/2016
98,41 H2O ALLEGRO I C EUR
11/02/2016
94,96 H2O ALLEGRO I C EUR
10/02/2016
103,08 H2O ALLEGRO I C EUR
09/02/2016
101,32 H2O ALLEGRO I C EUR
08/02/2016
106,85 H2O ALLEGRO I C EUR
07/02/2016
111,27 H2O ALLEGRO I C EUR
06/02/2016
111,27 H2O ALLEGRO I C EUR
05/02/2016
111,27 H2O ALLEGRO I C EUR
04/02/2016
112,95 H2O ALLEGRO I C EUR
03/02/2016
112,77 H2O ALLEGRO I C EUR
02/02/2016
115,30 H2O ALLEGRO I C EUR
01/02/2016
116,38 H2O ALLEGRO I C EUR
31/01/2016
117,16 H2O ALLEGRO I C EUR
30/01/2016
117,16 H2O ALLEGRO I C EUR
29/01/2016
117,16 H2O ALLEGRO I C EUR
28/01/2016
116,61 H2O ALLEGRO I C EUR
27/01/2016
116,79 H2O ALLEGRO I C EUR
26/01/2016
117,13 H2O ALLEGRO I C EUR
25/01/2016
116,48 H2O ALLEGRO I C EUR
24/01/2016
116,97 H2O ALLEGRO I C EUR
23/01/2016
116,97 H2O ALLEGRO I C EUR
22/01/2016
116,97 H2O ALLEGRO I C EUR
21/01/2016
113,59 H2O ALLEGRO I C EUR
20/01/2016
112,62 H2O ALLEGRO I C EUR
19/01/2016
116,24 H2O ALLEGRO I C EUR
18/01/2016
115,58 H2O ALLEGRO I C EUR
17/01/2016
116,65 H2O ALLEGRO I C EUR
16/01/2016
116,65 H2O ALLEGRO I C EUR
15/01/2016
116,65 H2O ALLEGRO I C EUR
14/01/2016
119,48 H2O ALLEGRO I C EUR
13/01/2016
119,73 H2O ALLEGRO I C EUR
12/01/2016
119,51 H2O ALLEGRO I C EUR
11/01/2016
119,34 H2O ALLEGRO I C EUR
10/01/2016
118,77 H2O ALLEGRO I C EUR
09/01/2016
118,77 H2O ALLEGRO I C EUR
08/01/2016
118,77 H2O ALLEGRO I C EUR
07/01/2016
120,91 H2O ALLEGRO I C EUR
06/01/2016
122,59 H2O ALLEGRO I C EUR
05/01/2016
123,16 H2O ALLEGRO I C EUR
04/01/2016
122,66 H2O ALLEGRO I C EUR
03/01/2016
122,56 H2O ALLEGRO I C EUR
02/01/2016
122,56 H2O ALLEGRO I C EUR
01/01/2016
122,56 H2O ALLEGRO I C EUR
31/12/2015
122,56 H2O ALLEGRO I C EUR
30/12/2015
122,21 H2O ALLEGRO I C EUR
29/12/2015
123,44 H2O ALLEGRO I C EUR
28/12/2015
122,66 H2O ALLEGRO I C EUR
27/12/2015
122,91 H2O ALLEGRO I C EUR
26/12/2015
122,91 H2O ALLEGRO I C EUR
25/12/2015
122,91 H2O ALLEGRO I C EUR
24/12/2015
122,91 H2O ALLEGRO I C EUR
23/12/2015
123,75 H2O ALLEGRO I C EUR
22/12/2015
123,09 H2O ALLEGRO I C EUR
21/12/2015
123,85 H2O ALLEGRO I C EUR
20/12/2015
124,76 H2O ALLEGRO I C EUR
19/12/2015
124,76 H2O ALLEGRO I C EUR
18/12/2015
124,76 H2O ALLEGRO I C EUR
17/12/2015
125,35 H2O ALLEGRO I C EUR
16/12/2015
123,43 H2O ALLEGRO I C EUR
15/12/2015
122,76 H2O ALLEGRO I C EUR
14/12/2015
120,68 H2O ALLEGRO I C EUR
13/12/2015
121,55 H2O ALLEGRO I C EUR
12/12/2015
121,55 H2O ALLEGRO I C EUR
11/12/2015
121,55 H2O ALLEGRO I C EUR
10/12/2015
122,88 H2O ALLEGRO I C EUR
09/12/2015
123,56 H2O ALLEGRO I C EUR
08/12/2015
123,49 H2O ALLEGRO I C EUR
07/12/2015
123,73 H2O ALLEGRO I C EUR
06/12/2015
123,95 H2O ALLEGRO I C EUR
05/12/2015
123,95 H2O ALLEGRO I C EUR
04/12/2015
123,95 H2O ALLEGRO I C EUR
03/12/2015
125,46 H2O ALLEGRO I C EUR
02/12/2015
127,08 H2O ALLEGRO I C EUR
01/12/2015
126,81 H2O ALLEGRO I C EUR
30/11/2015
127,70 H2O ALLEGRO I C EUR
29/11/2015
128,11 H2O ALLEGRO I C EUR
28/11/2015
128,11 H2O ALLEGRO I C EUR
27/11/2015
128,11 H2O ALLEGRO I C EUR
26/11/2015
127,81 H2O ALLEGRO I C EUR
25/11/2015
127,75 H2O ALLEGRO I C EUR
24/11/2015
126,48 H2O ALLEGRO I C EUR
23/11/2015
127,34 H2O ALLEGRO I C EUR
22/11/2015
126,85 H2O ALLEGRO I C EUR
21/11/2015
126,85 H2O ALLEGRO I C EUR
20/11/2015
126,85 H2O ALLEGRO I C EUR
19/11/2015
127,36 H2O ALLEGRO I C EUR
18/11/2015
128,00 H2O ALLEGRO I C EUR
17/11/2015
127,36 H2O ALLEGRO I C EUR
16/11/2015
126,08 H2O ALLEGRO I C EUR
15/11/2015
125,59 H2O ALLEGRO I C EUR
14/11/2015
125,59 H2O ALLEGRO I C EUR
13/11/2015
125,59 H2O ALLEGRO I C EUR
12/11/2015
125,56 H2O ALLEGRO I C EUR
11/11/2015
125,13 H2O ALLEGRO I C EUR
10/11/2015
125,13 H2O ALLEGRO I C EUR
09/11/2015
124,89 H2O ALLEGRO I C EUR
08/11/2015
126,27 H2O ALLEGRO I C EUR
07/11/2015
126,27 H2O ALLEGRO I C EUR
06/11/2015
126,27 H2O ALLEGRO I C EUR
05/11/2015
124,51 H2O ALLEGRO I C EUR
04/11/2015
124,79 H2O ALLEGRO I C EUR
03/11/2015
123,44 H2O ALLEGRO I C EUR
02/11/2015
121,61 H2O ALLEGRO I C EUR
01/11/2015
122,77 H2O ALLEGRO I C EUR
31/10/2015
122,77 H2O ALLEGRO I C EUR
30/10/2015
122,77 H2O ALLEGRO I C EUR
29/10/2015
123,60 H2O ALLEGRO I C EUR
28/10/2015
122,47 H2O ALLEGRO I C EUR
27/10/2015
121,13 H2O ALLEGRO I C EUR
26/10/2015
122,05 H2O ALLEGRO I C EUR
25/10/2015
121,95 H2O ALLEGRO I C EUR
24/10/2015
121,95 H2O ALLEGRO I C EUR
23/10/2015
121,95 H2O ALLEGRO I C EUR
22/10/2015
120,90 H2O ALLEGRO I C EUR
21/10/2015
120,32 H2O ALLEGRO I C EUR
20/10/2015
120,68 H2O ALLEGRO I C EUR
19/10/2015
120,12 H2O ALLEGRO I C EUR
18/10/2015
118,84 H2O ALLEGRO I C EUR
17/10/2015
118,84 H2O ALLEGRO I C EUR
16/10/2015
118,84 H2O ALLEGRO I C EUR
15/10/2015
117,86 H2O ALLEGRO I C EUR
14/10/2015
119,09 H2O ALLEGRO I C EUR
13/10/2015
120,53 H2O ALLEGRO I C EUR
12/10/2015
120,23 H2O ALLEGRO I C EUR
11/10/2015
120,87 H2O ALLEGRO I C EUR
10/10/2015
120,87 H2O ALLEGRO I C EUR
09/10/2015
120,87 H2O ALLEGRO I C EUR
08/10/2015
121,46 H2O ALLEGRO I C EUR
07/10/2015
120,46 H2O ALLEGRO I C EUR
06/10/2015
120,19 H2O ALLEGRO I C EUR
05/10/2015
120,21 H2O ALLEGRO I C EUR
04/10/2015
119,37 H2O ALLEGRO I C EUR
03/10/2015
119,37 H2O ALLEGRO I C EUR
02/10/2015
119,37 H2O ALLEGRO I C EUR
01/10/2015
120,42 H2O ALLEGRO I C EUR
30/09/2015
119,16 H2O ALLEGRO I C EUR
29/09/2015
119,27 H2O ALLEGRO I C EUR
28/09/2015
119,47 H2O ALLEGRO I C EUR
27/09/2015
119,40 H2O ALLEGRO I C EUR
26/09/2015
119,40 H2O ALLEGRO I C EUR
25/09/2015
119,40 H2O ALLEGRO I C EUR
24/09/2015
118,62 H2O ALLEGRO I C EUR
23/09/2015
119,94 H2O ALLEGRO I C EUR
22/09/2015
119,38 H2O ALLEGRO I C EUR
21/09/2015
119,08 H2O ALLEGRO I C EUR
20/09/2015
118,01 H2O ALLEGRO I C EUR
19/09/2015
118,01 H2O ALLEGRO I C EUR
18/09/2015
118,01 H2O ALLEGRO I C EUR
17/09/2015
118,71 H2O ALLEGRO I C EUR
16/09/2015
118,19 H2O ALLEGRO I C EUR
15/09/2015
118,46 H2O ALLEGRO I C EUR
14/09/2015
117,89 H2O ALLEGRO I C EUR
13/09/2015
118,53 H2O ALLEGRO I C EUR
12/09/2015
118,53 H2O ALLEGRO I C EUR
11/09/2015
118,53 H2O ALLEGRO I C EUR
10/09/2015
119,45 H2O ALLEGRO I C EUR
09/09/2015
119,70 H2O ALLEGRO I C EUR
08/09/2015
119,27 H2O ALLEGRO I C EUR
07/09/2015
119,00 H2O ALLEGRO I C EUR
06/09/2015
119,12 H2O ALLEGRO I C EUR
05/09/2015
119,12 H2O ALLEGRO I C EUR
04/09/2015
119,12 H2O ALLEGRO I C EUR
03/09/2015
118,13 H2O ALLEGRO I C EUR
02/09/2015
117,36 H2O ALLEGRO I C EUR
01/09/2015
116,79 H2O ALLEGRO I C EUR
31/08/2015
116,76 H2O ALLEGRO I C EUR
30/08/2015
116,25 H2O ALLEGRO I C EUR
29/08/2015
116,25 H2O ALLEGRO I C EUR
28/08/2015
116,25 H2O ALLEGRO I C EUR
27/08/2015
116,73 H2O ALLEGRO I C EUR
26/08/2015
114,33 H2O ALLEGRO I C EUR
25/08/2015
113,67 H2O ALLEGRO I C EUR
24/08/2015
112,97 H2O ALLEGRO I C EUR
23/08/2015
113,90 H2O ALLEGRO I C EUR
22/08/2015
113,90 H2O ALLEGRO I C EUR
21/08/2015
113,90 H2O ALLEGRO I C EUR
20/08/2015
115,11 H2O ALLEGRO I C EUR
19/08/2015
116,80 H2O ALLEGRO I C EUR
18/08/2015
117,13 H2O ALLEGRO I C EUR
17/08/2015
117,88 H2O ALLEGRO I C EUR
16/08/2015
116,70 H2O ALLEGRO I C EUR
15/08/2015
116,70 H2O ALLEGRO I C EUR
14/08/2015
116,70 H2O ALLEGRO I C EUR
13/08/2015
115,70 H2O ALLEGRO I C EUR
12/08/2015
114,39 H2O ALLEGRO I C EUR
11/08/2015
115,54 H2O ALLEGRO I C EUR
10/08/2015
114,71 H2O ALLEGRO I C EUR
09/08/2015
113,01 H2O ALLEGRO I C EUR
08/08/2015
113,01 H2O ALLEGRO I C EUR
07/08/2015
113,01 H2O ALLEGRO I C EUR
06/08/2015
112,73 H2O ALLEGRO I C EUR
05/08/2015
112,73 H2O ALLEGRO I C EUR
04/08/2015
111,93 H2O ALLEGRO I C EUR
03/08/2015
111,73 H2O ALLEGRO I C EUR
02/08/2015
110,89 H2O ALLEGRO I C EUR
01/08/2015
110,89 H2O ALLEGRO I C EUR
31/07/2015
110,89 H2O ALLEGRO I C EUR
30/07/2015
111,25 H2O ALLEGRO I C EUR
29/07/2015
109,56 H2O ALLEGRO I C EUR
28/07/2015
110,58 H2O ALLEGRO I C EUR
27/07/2015
110,95 H2O ALLEGRO I C EUR
26/07/2015
112,14 H2O ALLEGRO I C EUR
25/07/2015
112,14 H2O ALLEGRO I C EUR
24/07/2015
112,14 H2O ALLEGRO I C EUR
23/07/2015
110,65 H2O ALLEGRO I C EUR
22/07/2015
110,33 H2O ALLEGRO I C EUR
21/07/2015
109,32 H2O ALLEGRO I C EUR
20/07/2015
111,56 H2O ALLEGRO I C EUR
19/07/2015
110,13 H2O ALLEGRO I C EUR
18/07/2015
110,13 H2O ALLEGRO I C EUR
17/07/2015
110,13 H2O ALLEGRO I C EUR
16/07/2015
108,94 H2O ALLEGRO I C EUR
15/07/2015
107,78 H2O ALLEGRO I C EUR
14/07/2015
107,62 H2O ALLEGRO I C EUR
13/07/2015
107,62 H2O ALLEGRO I C EUR
12/07/2015
100,50 H2O ALLEGRO I C EUR
11/07/2015
100,50 H2O ALLEGRO I C EUR
10/07/2015
100,50 H2O ALLEGRO I C EUR
09/07/2015
97,98 H2O ALLEGRO I C EUR
08/07/2015
97,19 H2O ALLEGRO I C EUR
07/07/2015
95,62 H2O ALLEGRO I C EUR
06/07/2015
98,45 H2O ALLEGRO I C EUR
05/07/2015
100,97 H2O ALLEGRO I C EUR
04/07/2015
100,97 H2O ALLEGRO I C EUR
03/07/2015
100,97 H2O ALLEGRO I C EUR
02/07/2015
101,04 H2O ALLEGRO I C EUR
01/07/2015
100,62 H2O ALLEGRO I C EUR
30/06/2015
98,98 H2O ALLEGRO I C EUR
29/06/2015
99,71 H2O ALLEGRO I C EUR
28/06/2015
108,40 H2O ALLEGRO I C EUR
27/06/2015
108,40 H2O ALLEGRO I C EUR
26/06/2015
108,40 H2O ALLEGRO I C EUR
25/06/2015
107,77 H2O ALLEGRO I C EUR
24/06/2015
107,77 H2O ALLEGRO I C EUR
23/06/2015
107,37 H2O ALLEGRO I C EUR
22/06/2015
104,43 H2O ALLEGRO I C EUR
21/06/2015
102,13 H2O ALLEGRO I C EUR
20/06/2015
102,13 H2O ALLEGRO I C EUR
19/06/2015
102,13 H2O ALLEGRO I C EUR
18/06/2015
102,04 H2O ALLEGRO I C EUR
17/06/2015
103,41 H2O ALLEGRO I C EUR
16/06/2015
103,26 H2O ALLEGRO I C EUR
15/06/2015
104,47 H2O ALLEGRO I C EUR
14/06/2015
105,76 H2O ALLEGRO I C EUR
13/06/2015
105,76 H2O ALLEGRO I C EUR
12/06/2015
105,76 H2O ALLEGRO I C EUR
11/06/2015
107,35 H2O ALLEGRO I C EUR
10/06/2015
105,93 H2O ALLEGRO I C EUR
09/06/2015
106,91 H2O ALLEGRO I C EUR
08/06/2015
106,92 H2O ALLEGRO I C EUR
07/06/2015
107,62 H2O ALLEGRO I C EUR
06/06/2015
107,62 H2O ALLEGRO I C EUR
05/06/2015
107,62 H2O ALLEGRO I C EUR
04/06/2015
107,49 H2O ALLEGRO I C EUR
03/06/2015
107,05 H2O ALLEGRO I C EUR
02/06/2015
106,04 H2O ALLEGRO I C EUR
01/06/2015
106,13 H2O ALLEGRO I C EUR
31/05/2015
106,56 H2O ALLEGRO I C EUR
30/05/2015
106,56 H2O ALLEGRO I C EUR
29/05/2015
106,56 H2O ALLEGRO I C EUR
28/05/2015
107,18 H2O ALLEGRO I C EUR
27/05/2015
106,65 H2O ALLEGRO I C EUR
26/05/2015
105,65 H2O ALLEGRO I C EUR
25/05/2015
106,03 H2O ALLEGRO I C EUR
24/05/2015
106,03 H2O ALLEGRO I C EUR
23/05/2015
106,03 H2O ALLEGRO I C EUR
22/05/2015
106,03 H2O ALLEGRO I C EUR
21/05/2015
105,71 H2O ALLEGRO I C EUR
20/05/2015
106,08 H2O ALLEGRO I C EUR
19/05/2015
105,99 H2O ALLEGRO I C EUR
18/05/2015
105,72 H2O ALLEGRO I C EUR
17/05/2015
105,45 H2O ALLEGRO I C EUR
16/05/2015
105,45 H2O ALLEGRO I C EUR
15/05/2015
105,45 H2O ALLEGRO I C EUR
14/05/2015
105,92 H2O ALLEGRO I C EUR
13/05/2015
105,92 H2O ALLEGRO I C EUR
12/05/2015
106,27 H2O ALLEGRO I C EUR
11/05/2015
106,86 H2O ALLEGRO I C EUR
10/05/2015
106,74 H2O ALLEGRO I C EUR
09/05/2015
106,74 H2O ALLEGRO I C EUR
08/05/2015
106,74 H2O ALLEGRO I C EUR
07/05/2015
106,74 H2O ALLEGRO I C EUR
06/05/2015
105,28 H2O ALLEGRO I C EUR
05/05/2015
106,70 H2O ALLEGRO I C EUR
04/05/2015
108,10 H2O ALLEGRO I C EUR
03/05/2015
107,85 H2O ALLEGRO I C EUR
02/05/2015
107,85 H2O ALLEGRO I C EUR
01/05/2015
107,85 H2O ALLEGRO I C EUR
30/04/2015
107,85 H2O ALLEGRO I C EUR
29/04/2015
106,32 H2O ALLEGRO I C EUR
28/04/2015
106,55 H2O ALLEGRO I C EUR
27/04/2015
105,98 H2O ALLEGRO I C EUR
26/04/2015
104,82 H2O ALLEGRO I C EUR
25/04/2015
104,82 H2O ALLEGRO I C EUR
24/04/2015
104,82 H2O ALLEGRO I C EUR
23/04/2015
106,09 H2O ALLEGRO I C EUR
22/04/2015
105,83 H2O ALLEGRO I C EUR
21/04/2015
104,40 H2O ALLEGRO I C EUR
20/04/2015
104,80 H2O ALLEGRO I C EUR
19/04/2015
105,40 H2O ALLEGRO I C EUR
18/04/2015
105,40 H2O ALLEGRO I C EUR
17/04/2015
105,40 H2O ALLEGRO I C EUR
16/04/2015
106,94 H2O ALLEGRO I C EUR
15/04/2015
108,50 H2O ALLEGRO I C EUR
14/04/2015
108,04 H2O ALLEGRO I C EUR
13/04/2015
110,07 H2O ALLEGRO I C EUR
12/04/2015
110,02 H2O ALLEGRO I C EUR
11/04/2015
110,02 H2O ALLEGRO I C EUR
10/04/2015
110,02 H2O ALLEGRO I C EUR
09/04/2015
109,21 H2O ALLEGRO I C EUR
08/04/2015
108,47 H2O ALLEGRO I C EUR
07/04/2015
108,63 H2O ALLEGRO I C EUR
06/04/2015
107,82 H2O ALLEGRO I C EUR
05/04/2015
107,82 H2O ALLEGRO I C EUR
04/04/2015
107,82 H2O ALLEGRO I C EUR
03/04/2015
107,82 H2O ALLEGRO I C EUR
02/04/2015
107,82 H2O ALLEGRO I C EUR
01/04/2015
108,55 H2O ALLEGRO I C EUR
31/03/2015
109,24 H2O ALLEGRO I C EUR
30/03/2015
109,38 H2O ALLEGRO I C EUR
29/03/2015
109,22 H2O ALLEGRO I C EUR
28/03/2015
109,22 H2O ALLEGRO I C EUR
27/03/2015
109,22 H2O ALLEGRO I C EUR
26/03/2015
108,41 H2O ALLEGRO I C EUR
25/03/2015
108,34 H2O ALLEGRO I C EUR
24/03/2015
108,89 H2O ALLEGRO I C EUR
23/03/2015
108,90 H2O ALLEGRO I C EUR
22/03/2015
109,83 H2O ALLEGRO I C EUR
21/03/2015
109,83 H2O ALLEGRO I C EUR
20/03/2015
109,83 H2O ALLEGRO I C EUR
19/03/2015
111,58 H2O ALLEGRO I C EUR
18/03/2015
112,07 H2O ALLEGRO I C EUR
17/03/2015
113,73 H2O ALLEGRO I C EUR
16/03/2015
113,90 H2O ALLEGRO I C EUR
15/03/2015
114,26 H2O ALLEGRO I C EUR
14/03/2015
114,26 H2O ALLEGRO I C EUR
13/03/2015
114,26 H2O ALLEGRO I C EUR
12/03/2015
114,29 H2O ALLEGRO I C EUR
11/03/2015
114,64 H2O ALLEGRO I C EUR
10/03/2015
114,23 H2O ALLEGRO I C EUR
09/03/2015
114,16 H2O ALLEGRO I C EUR
08/03/2015
114,66 H2O ALLEGRO I C EUR
07/03/2015
114,66 H2O ALLEGRO I C EUR
06/03/2015
114,66 H2O ALLEGRO I C EUR
05/03/2015
111,98 H2O ALLEGRO I C EUR
04/03/2015
110,98 H2O ALLEGRO I C EUR
03/03/2015
110,99 H2O ALLEGRO I C EUR
02/03/2015
110,76 H2O ALLEGRO I C EUR
01/03/2015
110,01 H2O ALLEGRO I C EUR
28/02/2015
110,01 H2O ALLEGRO I C EUR
27/02/2015
110,01 H2O ALLEGRO I C EUR
26/02/2015
109,85 H2O ALLEGRO I C EUR
25/02/2015
108,88 H2O ALLEGRO I C EUR
24/02/2015
108,60 H2O ALLEGRO I C EUR
23/02/2015
107,78 H2O ALLEGRO I C EUR
22/02/2015
106,34 H2O ALLEGRO I C EUR
21/02/2015
106,34 H2O ALLEGRO I C EUR
20/02/2015
106,34 H2O ALLEGRO I C EUR
19/02/2015
106,32 H2O ALLEGRO I C EUR
18/02/2015
106,28 H2O ALLEGRO I C EUR
17/02/2015
105,15 H2O ALLEGRO I C EUR
16/02/2015
105,45 H2O ALLEGRO I C EUR
15/02/2015
105,52 H2O ALLEGRO I C EUR
14/02/2015
105,52 H2O ALLEGRO I C EUR
13/02/2015
105,52 H2O ALLEGRO I C EUR
12/02/2015
104,51 H2O ALLEGRO I C EUR
11/02/2015
104,74 H2O ALLEGRO I C EUR
10/02/2015
104,56 H2O ALLEGRO I C EUR
09/02/2015
103,78 H2O ALLEGRO I C EUR
08/02/2015
105,08 H2O ALLEGRO I C EUR
07/02/2015
105,08 H2O ALLEGRO I C EUR
06/02/2015
105,08 H2O ALLEGRO I C EUR
05/02/2015
103,96 H2O ALLEGRO I C EUR
04/02/2015
103,72 H2O ALLEGRO I C EUR
03/02/2015
102,34 H2O ALLEGRO I C EUR
02/02/2015
100,51 H2O ALLEGRO I C EUR
01/02/2015
100,95 H2O ALLEGRO I C EUR
31/01/2015
100,95 H2O ALLEGRO I C EUR
30/01/2015
100,95 H2O ALLEGRO I C EUR
29/01/2015
100,97 H2O ALLEGRO I C EUR
28/01/2015
101,66 H2O ALLEGRO I C EUR
27/01/2015
102,77 H2O ALLEGRO I C EUR
26/01/2015
103,90 H2O ALLEGRO I C EUR
25/01/2015
101,69 H2O ALLEGRO I C EUR
24/01/2015
101,69 H2O ALLEGRO I C EUR
23/01/2015
101,69 H2O ALLEGRO I C EUR
22/01/2015
100,63 H2O ALLEGRO I C EUR
21/01/2015
98,35 H2O ALLEGRO I C EUR
20/01/2015
98,50 H2O ALLEGRO I C EUR
19/01/2015
98,34 H2O ALLEGRO I C EUR
18/01/2015
98,98 H2O ALLEGRO I C EUR
17/01/2015
98,98 H2O ALLEGRO I C EUR
16/01/2015
98,98 H2O ALLEGRO I C EUR
15/01/2015
98,12 H2O ALLEGRO I C EUR
14/01/2015
97,18 H2O ALLEGRO I C EUR
13/01/2015
97,47 H2O ALLEGRO I C EUR
12/01/2015
97,04 H2O ALLEGRO I C EUR
11/01/2015
96,43 H2O ALLEGRO I C EUR
10/01/2015
96,43 H2O ALLEGRO I C EUR
09/01/2015
96,43 H2O ALLEGRO I C EUR
08/01/2015
97,07 H2O ALLEGRO I C EUR
07/01/2015
96,69 H2O ALLEGRO I C EUR
06/01/2015
97,38 H2O ALLEGRO I C EUR
05/01/2015
98,89 H2O ALLEGRO I C EUR
04/01/2015
99,20 H2O ALLEGRO I C EUR
03/01/2015
99,20 H2O ALLEGRO I C EUR
02/01/2015
99,20 H2O ALLEGRO I C EUR
01/01/2015
97,78 H2O ALLEGRO I C EUR
31/12/2014
97,78 H2O ALLEGRO I C EUR
30/12/2014
97,78 H2O ALLEGRO I C EUR
29/12/2014
97,42 H2O ALLEGRO I C EUR
28/12/2014
100,45 H2O ALLEGRO I C EUR
27/12/2014
100,45 H2O ALLEGRO I C EUR
26/12/2014
100,45 H2O ALLEGRO I C EUR
25/12/2014
100,45 H2O ALLEGRO I C EUR
24/12/2014
100,45 H2O ALLEGRO I C EUR
23/12/2014
100,41 H2O ALLEGRO I C EUR
22/12/2014
99,71 H2O ALLEGRO I C EUR
21/12/2014
99,01 H2O ALLEGRO I C EUR
20/12/2014
99,01 H2O ALLEGRO I C EUR
19/12/2014
99,01 H2O ALLEGRO I C EUR
18/12/2014
98,70 H2O ALLEGRO I C EUR
17/12/2014
96,69 H2O ALLEGRO I C EUR
16/12/2014
94,80 H2O ALLEGRO I C EUR
15/12/2014
96,71 H2O ALLEGRO I C EUR
14/12/2014
96,19 H2O ALLEGRO I C EUR
13/12/2014
96,19 H2O ALLEGRO I C EUR
12/12/2014
96,19 H2O ALLEGRO I C EUR
11/12/2014
97,95 H2O ALLEGRO I C EUR
10/12/2014
98,34 H2O ALLEGRO I C EUR
09/12/2014
99,15 H2O ALLEGRO I C EUR
08/12/2014
101,13 H2O ALLEGRO I C EUR
07/12/2014
101,11 H2O ALLEGRO I C EUR
06/12/2014
101,11 H2O ALLEGRO I C EUR
05/12/2014
101,11 H2O ALLEGRO I C EUR
04/12/2014
98,57 H2O ALLEGRO I C EUR
03/12/2014
98,90 H2O ALLEGRO I C EUR
02/12/2014
98,18 H2O ALLEGRO I C EUR
01/12/2014
97,06 H2O ALLEGRO I C EUR
30/11/2014
96,55 H2O ALLEGRO I C EUR
29/11/2014
96,55 H2O ALLEGRO I C EUR
28/11/2014
96,55 H2O ALLEGRO I C EUR
27/11/2014
96,55 H2O ALLEGRO I C EUR
26/11/2014
96,70 H2O ALLEGRO I C EUR
25/11/2014
97,17 H2O ALLEGRO I C EUR
24/11/2014
97,19 H2O ALLEGRO I C EUR
23/11/2014
96,26 H2O ALLEGRO I C EUR
22/11/2014
96,26 H2O ALLEGRO I C EUR
21/11/2014
96,26 H2O ALLEGRO I C EUR
20/11/2014
96,13 H2O ALLEGRO I C EUR
19/11/2014
96,13 H2O ALLEGRO I C EUR
18/11/2014
95,67 H2O ALLEGRO I C EUR
17/11/2014
95,79 H2O ALLEGRO I C EUR
16/11/2014
95,85 H2O ALLEGRO I C EUR
15/11/2014
95,85 H2O ALLEGRO I C EUR
14/11/2014
95,85 H2O ALLEGRO I C EUR
13/11/2014
95,65 H2O ALLEGRO I C EUR
12/11/2014
95,76 H2O ALLEGRO I C EUR
11/11/2014
96,27 H2O ALLEGRO I C EUR
10/11/2014
96,27 H2O ALLEGRO I C EUR
09/11/2014
96,55 H2O ALLEGRO I C EUR
08/11/2014
96,55 H2O ALLEGRO I C EUR
07/11/2014
96,55 H2O ALLEGRO I C EUR
06/11/2014
96,67 H2O ALLEGRO I C EUR
05/11/2014
96,22 H2O ALLEGRO I C EUR
04/11/2014
95,45 H2O ALLEGRO I C EUR
03/11/2014
96,07 H2O ALLEGRO I C EUR
02/11/2014
95,29 H2O ALLEGRO I C EUR
01/11/2014
95,29 H2O ALLEGRO I C EUR
31/10/2014
95,29 H2O ALLEGRO I C EUR
30/10/2014
94,33 H2O ALLEGRO I C EUR
29/10/2014
93,72 H2O ALLEGRO I C EUR
28/10/2014
93,86 H2O ALLEGRO I C EUR
27/10/2014
94,45 H2O ALLEGRO I C EUR
26/10/2014
95,09 H2O ALLEGRO I C EUR
25/10/2014
95,09 H2O ALLEGRO I C EUR
24/10/2014
95,09 H2O ALLEGRO I C EUR
23/10/2014
94,71 H2O ALLEGRO I C EUR
22/10/2014
94,09 H2O ALLEGRO I C EUR
21/10/2014
92,82 H2O ALLEGRO I C EUR
20/10/2014
92,63 H2O ALLEGRO I C EUR
19/10/2014
93,71 H2O ALLEGRO I C EUR
18/10/2014
93,71 H2O ALLEGRO I C EUR
17/10/2014
93,71 H2O ALLEGRO I C EUR
16/10/2014
92,93 H2O ALLEGRO I C EUR
15/10/2014
94,58 H2O ALLEGRO I C EUR
14/10/2014
97,08 H2O ALLEGRO I C EUR
13/10/2014
97,66 H2O ALLEGRO I C EUR
12/10/2014
98,81 H2O ALLEGRO I C EUR
11/10/2014
98,81 H2O ALLEGRO I C EUR
10/10/2014
98,81 H2O ALLEGRO I C EUR
09/10/2014
98,27 H2O ALLEGRO I C EUR
08/10/2014
98,87 H2O ALLEGRO I C EUR
07/10/2014
99,30 H2O ALLEGRO I C EUR
06/10/2014
100,11 H2O ALLEGRO I C EUR
05/10/2014
101,00 H2O ALLEGRO I C EUR
04/10/2014
101,00 H2O ALLEGRO I C EUR
03/10/2014
101,00 H2O ALLEGRO I C EUR
02/10/2014
99,28 H2O ALLEGRO I C EUR
01/10/2014
100,24 H2O ALLEGRO I C EUR
30/09/2014
100,13 H2O ALLEGRO I C EUR
29/09/2014
100,42 H2O ALLEGRO I C EUR
28/09/2014
100,44 H2O ALLEGRO I C EUR
27/09/2014
100,44 H2O ALLEGRO I C EUR
26/09/2014
100,44 H2O ALLEGRO I C EUR
25/09/2014
100,19 H2O ALLEGRO I C EUR
24/09/2014
99,80 H2O ALLEGRO I C EUR
23/09/2014
100,03 H2O ALLEGRO I C EUR
22/09/2014
100,12 H2O ALLEGRO I C EUR
21/09/2014
100,00 H2O ALLEGRO I C EUR
20/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
H2O ALLEGRO I C EUR 49,4614,3221,020,69
Perf. abs. euro taux 2,930,973,190,38
EONIA + 2% 5,491,800,02111,83
Performances annuelles
 20162015201420132012
H2O ALLEGRO I C EUR 8,4525,3413,3420,4738,99
Perf. abs. euro taux 1,592,744,930,555,95
EONIA + 2% 1,711,922,132,122,27

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 22 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus