Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MSIF LATIN AMERICAN EQUITY A USD - LU0073231317

Performance en base 100 du 22/04/2014 au 21/04/2017
 
MSIF LATIN AMERICAN EQUITY A USD
 
Act. Pays Emerg. Am. Sud
 
MSCI Emerging Markets Latin America
MSCI Emerging Markets Latin America
21/04/2017
110,58 MSCI Emerging Markets Latin America
20/04/2017
110,79 MSCI Emerging Markets Latin America
19/04/2017
110,75 MSCI Emerging Markets Latin America
18/04/2017
113,35 MSCI Emerging Markets Latin America
17/04/2017
113,76 MSCI Emerging Markets Latin America
16/04/2017
111,81 MSCI Emerging Markets Latin America
15/04/2017
111,81 MSCI Emerging Markets Latin America
14/04/2017
111,81 MSCI Emerging Markets Latin America
13/04/2017
111,81 MSCI Emerging Markets Latin America
12/04/2017
112,25 MSCI Emerging Markets Latin America
11/04/2017
112,86 MSCI Emerging Markets Latin America
10/04/2017
113,92 MSCI Emerging Markets Latin America
09/04/2017
113,56 MSCI Emerging Markets Latin America
08/04/2017
113,56 MSCI Emerging Markets Latin America
07/04/2017
113,56 MSCI Emerging Markets Latin America
06/04/2017
112,78 MSCI Emerging Markets Latin America
05/04/2017
113,88 MSCI Emerging Markets Latin America
04/04/2017
114,22 MSCI Emerging Markets Latin America
03/04/2017
113,61 MSCI Emerging Markets Latin America
02/04/2017
111,30 MSCI Emerging Markets Latin America
01/04/2017
111,30 MSCI Emerging Markets Latin America
31/03/2017
111,30 MSCI Emerging Markets Latin America
30/03/2017
112,84 MSCI Emerging Markets Latin America
29/03/2017
112,96 MSCI Emerging Markets Latin America
28/03/2017
110,75 MSCI Emerging Markets Latin America
27/03/2017
109,92 MSCI Emerging Markets Latin America
26/03/2017
110,55 MSCI Emerging Markets Latin America
25/03/2017
110,55 MSCI Emerging Markets Latin America
24/03/2017
110,55 MSCI Emerging Markets Latin America
23/03/2017
109,47 MSCI Emerging Markets Latin America
22/03/2017
109,83 MSCI Emerging Markets Latin America
21/03/2017
109,42 MSCI Emerging Markets Latin America
20/03/2017
111,90 MSCI Emerging Markets Latin America
19/03/2017
110,61 MSCI Emerging Markets Latin America
18/03/2017
110,61 MSCI Emerging Markets Latin America
17/03/2017
110,61 MSCI Emerging Markets Latin America
16/03/2017
111,47 MSCI Emerging Markets Latin America
15/03/2017
111,00 MSCI Emerging Markets Latin America
14/03/2017
108,75 MSCI Emerging Markets Latin America
13/03/2017
109,67 MSCI Emerging Markets Latin America
12/03/2017
109,10 MSCI Emerging Markets Latin America
11/03/2017
109,10 MSCI Emerging Markets Latin America
10/03/2017
109,10 MSCI Emerging Markets Latin America
09/03/2017
108,89 MSCI Emerging Markets Latin America
08/03/2017
110,29 MSCI Emerging Markets Latin America
07/03/2017
111,84 MSCI Emerging Markets Latin America
06/03/2017
112,67 MSCI Emerging Markets Latin America
05/03/2017
112,37 MSCI Emerging Markets Latin America
04/03/2017
112,37 MSCI Emerging Markets Latin America
03/03/2017
112,37 MSCI Emerging Markets Latin America
02/03/2017
111,89 MSCI Emerging Markets Latin America
01/03/2017
113,08 MSCI Emerging Markets Latin America
28/02/2017
111,67 MSCI Emerging Markets Latin America
27/02/2017
112,48 MSCI Emerging Markets Latin America
26/02/2017
112,32 MSCI Emerging Markets Latin America
25/02/2017
112,32 MSCI Emerging Markets Latin America
24/02/2017
112,32 MSCI Emerging Markets Latin America
23/02/2017
114,86 MSCI Emerging Markets Latin America
22/02/2017
115,99 MSCI Emerging Markets Latin America
21/02/2017
115,06 MSCI Emerging Markets Latin America
20/02/2017
113,62 MSCI Emerging Markets Latin America
19/02/2017
112,00 MSCI Emerging Markets Latin America
18/02/2017
112,00 MSCI Emerging Markets Latin America
17/02/2017
112,00 MSCI Emerging Markets Latin America
16/02/2017
113,54 MSCI Emerging Markets Latin America
15/02/2017
114,58 MSCI Emerging Markets Latin America
14/02/2017
111,13 MSCI Emerging Markets Latin America
13/02/2017
111,92 MSCI Emerging Markets Latin America
12/02/2017
111,08 MSCI Emerging Markets Latin America
11/02/2017
111,08 MSCI Emerging Markets Latin America
10/02/2017
111,08 MSCI Emerging Markets Latin America
09/02/2017
108,57 MSCI Emerging Markets Latin America
08/02/2017
108,39 MSCI Emerging Markets Latin America
07/02/2017
107,16 MSCI Emerging Markets Latin America
06/02/2017
107,34 MSCI Emerging Markets Latin America
05/02/2017
108,46 MSCI Emerging Markets Latin America
04/02/2017
108,46 MSCI Emerging Markets Latin America
03/02/2017
108,46 MSCI Emerging Markets Latin America
02/02/2017
106,52 MSCI Emerging Markets Latin America
01/02/2017
105,84 MSCI Emerging Markets Latin America
31/01/2017
106,24 MSCI Emerging Markets Latin America
30/01/2017
107,73 MSCI Emerging Markets Latin America
29/01/2017
108,32 MSCI Emerging Markets Latin America
28/01/2017
108,32 MSCI Emerging Markets Latin America
27/01/2017
108,32 MSCI Emerging Markets Latin America
26/01/2017
107,48 MSCI Emerging Markets Latin America
25/01/2017
107,26 MSCI Emerging Markets Latin America
24/01/2017
107,10 MSCI Emerging Markets Latin America
23/01/2017
106,69 MSCI Emerging Markets Latin America
22/01/2017
104,81 MSCI Emerging Markets Latin America
21/01/2017
104,81 MSCI Emerging Markets Latin America
20/01/2017
104,81 MSCI Emerging Markets Latin America
19/01/2017
103,25 MSCI Emerging Markets Latin America
18/01/2017
103,61 MSCI Emerging Markets Latin America
17/01/2017
103,66 MSCI Emerging Markets Latin America
16/01/2017
103,44 MSCI Emerging Markets Latin America
15/01/2017
103,20 MSCI Emerging Markets Latin America
14/01/2017
103,20 MSCI Emerging Markets Latin America
13/01/2017
103,20 MSCI Emerging Markets Latin America
12/01/2017
103,84 MSCI Emerging Markets Latin America
11/01/2017
102,62 MSCI Emerging Markets Latin America
10/01/2017
102,83 MSCI Emerging Markets Latin America
09/01/2017
102,84 MSCI Emerging Markets Latin America
08/01/2017
102,13 MSCI Emerging Markets Latin America
07/01/2017
102,13 MSCI Emerging Markets Latin America
06/01/2017
102,13 MSCI Emerging Markets Latin America
05/01/2017
103,87 MSCI Emerging Markets Latin America
04/01/2017
103,46 MSCI Emerging Markets Latin America
03/01/2017
103,94 MSCI Emerging Markets Latin America
02/01/2017
100,87 MSCI Emerging Markets Latin America
01/01/2017
100,74 MSCI Emerging Markets Latin America
31/12/2016
100,74 MSCI Emerging Markets Latin America
30/12/2016
100,74 MSCI Emerging Markets Latin America
29/12/2016
101,88 MSCI Emerging Markets Latin America
28/12/2016
100,73 MSCI Emerging Markets Latin America
27/12/2016
98,96 MSCI Emerging Markets Latin America
26/12/2016
98,97 MSCI Emerging Markets Latin America
25/12/2016
98,31 MSCI Emerging Markets Latin America
24/12/2016
98,31 MSCI Emerging Markets Latin America
23/12/2016
98,31 MSCI Emerging Markets Latin America
22/12/2016
96,69 MSCI Emerging Markets Latin America
21/12/2016
97,50 MSCI Emerging Markets Latin America
20/12/2016
97,08 MSCI Emerging Markets Latin America
19/12/2016
96,39 MSCI Emerging Markets Latin America
18/12/2016
97,13 MSCI Emerging Markets Latin America
17/12/2016
97,13 MSCI Emerging Markets Latin America
16/12/2016
97,13 MSCI Emerging Markets Latin America
15/12/2016
97,86 MSCI Emerging Markets Latin America
14/12/2016
97,75 MSCI Emerging Markets Latin America
13/12/2016
99,48 MSCI Emerging Markets Latin America
12/12/2016
99,15 MSCI Emerging Markets Latin America
11/12/2016
100,42 MSCI Emerging Markets Latin America
10/12/2016
100,42 MSCI Emerging Markets Latin America
09/12/2016
100,42 MSCI Emerging Markets Latin America
08/12/2016
97,58 MSCI Emerging Markets Latin America
07/12/2016
98,06 MSCI Emerging Markets Latin America
06/12/2016
96,58 MSCI Emerging Markets Latin America
05/12/2016
95,26 MSCI Emerging Markets Latin America
04/12/2016
95,49 MSCI Emerging Markets Latin America
03/12/2016
95,49 MSCI Emerging Markets Latin America
02/12/2016
95,49 MSCI Emerging Markets Latin America
01/12/2016
94,91 MSCI Emerging Markets Latin America
30/11/2016
98,99 MSCI Emerging Markets Latin America
29/11/2016
97,71 MSCI Emerging Markets Latin America
28/11/2016
99,51 MSCI Emerging Markets Latin America
27/11/2016
97,94 MSCI Emerging Markets Latin America
26/11/2016
97,94 MSCI Emerging Markets Latin America
25/11/2016
97,94 MSCI Emerging Markets Latin America
24/11/2016
98,47 MSCI Emerging Markets Latin America
23/11/2016
98,04 MSCI Emerging Markets Latin America
22/11/2016
99,16 MSCI Emerging Markets Latin America
21/11/2016
98,00 MSCI Emerging Markets Latin America
20/11/2016
96,32 MSCI Emerging Markets Latin America
19/11/2016
96,32 MSCI Emerging Markets Latin America
18/11/2016
96,32 MSCI Emerging Markets Latin America
17/11/2016
95,77 MSCI Emerging Markets Latin America
16/11/2016
96,54 MSCI Emerging Markets Latin America
15/11/2016
94,59 MSCI Emerging Markets Latin America
14/11/2016
93,47 MSCI Emerging Markets Latin America
13/11/2016
91,32 MSCI Emerging Markets Latin America
12/11/2016
91,32 MSCI Emerging Markets Latin America
11/11/2016
91,32 MSCI Emerging Markets Latin America
10/11/2016
96,18 MSCI Emerging Markets Latin America
09/11/2016
102,12 MSCI Emerging Markets Latin America
08/11/2016
106,26 MSCI Emerging Markets Latin America
07/11/2016
105,19 MSCI Emerging Markets Latin America
06/11/2016
100,15 MSCI Emerging Markets Latin America
05/11/2016
100,15 MSCI Emerging Markets Latin America
04/11/2016
100,15 MSCI Emerging Markets Latin America
03/11/2016
100,45 MSCI Emerging Markets Latin America
02/11/2016
101,85 MSCI Emerging Markets Latin America
01/11/2016
103,14 MSCI Emerging Markets Latin America
31/10/2016
107,59 MSCI Emerging Markets Latin America
30/10/2016
107,25 MSCI Emerging Markets Latin America
29/10/2016
107,25 MSCI Emerging Markets Latin America
28/10/2016
107,25 MSCI Emerging Markets Latin America
27/10/2016
107,17 MSCI Emerging Markets Latin America
26/10/2016
107,77 MSCI Emerging Markets Latin America
25/10/2016
108,58 MSCI Emerging Markets Latin America
24/10/2016
108,42 MSCI Emerging Markets Latin America
23/10/2016
107,62 MSCI Emerging Markets Latin America
22/10/2016
107,62 MSCI Emerging Markets Latin America
21/10/2016
107,62 MSCI Emerging Markets Latin America
20/10/2016
106,30 MSCI Emerging Markets Latin America
19/10/2016
106,22 MSCI Emerging Markets Latin America
18/10/2016
105,42 MSCI Emerging Markets Latin America
17/10/2016
103,21 MSCI Emerging Markets Latin America
16/10/2016
102,24 MSCI Emerging Markets Latin America
15/10/2016
102,24 MSCI Emerging Markets Latin America
14/10/2016
102,24 MSCI Emerging Markets Latin America
13/10/2016
100,76 MSCI Emerging Markets Latin America
12/10/2016
101,53 MSCI Emerging Markets Latin America
11/10/2016
100,59 MSCI Emerging Markets Latin America
10/10/2016
100,76 MSCI Emerging Markets Latin America
09/10/2016
99,29 MSCI Emerging Markets Latin America
08/10/2016
99,29 MSCI Emerging Markets Latin America
07/10/2016
99,29 MSCI Emerging Markets Latin America
06/10/2016
98,46 MSCI Emerging Markets Latin America
05/10/2016
97,99 MSCI Emerging Markets Latin America
04/10/2016
97,76 MSCI Emerging Markets Latin America
03/10/2016
96,89 MSCI Emerging Markets Latin America
02/10/2016
95,99 MSCI Emerging Markets Latin America
01/10/2016
95,99 MSCI Emerging Markets Latin America
30/09/2016
95,99 MSCI Emerging Markets Latin America
29/09/2016
96,28 MSCI Emerging Markets Latin America
28/09/2016
96,70 MSCI Emerging Markets Latin America
27/09/2016
95,59 MSCI Emerging Markets Latin America
26/09/2016
94,54 MSCI Emerging Markets Latin America
25/09/2016
96,29 MSCI Emerging Markets Latin America
24/09/2016
96,29 MSCI Emerging Markets Latin America
23/09/2016
96,29 MSCI Emerging Markets Latin America
22/09/2016
97,23 MSCI Emerging Markets Latin America
21/09/2016
95,53 MSCI Emerging Markets Latin America
20/09/2016
94,34 MSCI Emerging Markets Latin America
19/09/2016
93,63 MSCI Emerging Markets Latin America
18/09/2016
92,18 MSCI Emerging Markets Latin America
17/09/2016
92,18 MSCI Emerging Markets Latin America
16/09/2016
92,18 MSCI Emerging Markets Latin America
15/09/2016
93,17 MSCI Emerging Markets Latin America
14/09/2016
92,31 MSCI Emerging Markets Latin America
13/09/2016
92,75 MSCI Emerging Markets Latin America
12/09/2016
95,26 MSCI Emerging Markets Latin America
11/09/2016
95,13 MSCI Emerging Markets Latin America
10/09/2016
95,13 MSCI Emerging Markets Latin America
09/09/2016
95,13 MSCI Emerging Markets Latin America
08/09/2016
99,73 MSCI Emerging Markets Latin America
07/09/2016
100,22 MSCI Emerging Markets Latin America
06/09/2016
100,26 MSCI Emerging Markets Latin America
05/09/2016
98,62 MSCI Emerging Markets Latin America
04/09/2016
98,55 MSCI Emerging Markets Latin America
03/09/2016
98,55 MSCI Emerging Markets Latin America
02/09/2016
98,55 MSCI Emerging Markets Latin America
01/09/2016
96,92 MSCI Emerging Markets Latin America
31/08/2016
97,03 MSCI Emerging Markets Latin America
30/08/2016
97,19 MSCI Emerging Markets Latin America
29/08/2016
97,87 MSCI Emerging Markets Latin America
28/08/2016
97,21 MSCI Emerging Markets Latin America
27/08/2016
97,21 MSCI Emerging Markets Latin America
26/08/2016
97,21 MSCI Emerging Markets Latin America
25/08/2016
96,54 MSCI Emerging Markets Latin America
24/08/2016
96,58 MSCI Emerging Markets Latin America
23/08/2016
97,14 MSCI Emerging Markets Latin America
22/08/2016
97,48 MSCI Emerging Markets Latin America
21/08/2016
98,57 MSCI Emerging Markets Latin America
20/08/2016
98,57 MSCI Emerging Markets Latin America
19/08/2016
98,57 MSCI Emerging Markets Latin America
18/08/2016
99,10 MSCI Emerging Markets Latin America
17/08/2016
99,37 MSCI Emerging Markets Latin America
16/08/2016
99,86 MSCI Emerging Markets Latin America
15/08/2016
101,73 MSCI Emerging Markets Latin America
14/08/2016
100,70 MSCI Emerging Markets Latin America
13/08/2016
100,70 MSCI Emerging Markets Latin America
12/08/2016
100,70 MSCI Emerging Markets Latin America
11/08/2016
101,12 MSCI Emerging Markets Latin America
10/08/2016
98,81 MSCI Emerging Markets Latin America
09/08/2016
100,12 MSCI Emerging Markets Latin America
08/08/2016
98,86 MSCI Emerging Markets Latin America
07/08/2016
97,41 MSCI Emerging Markets Latin America
06/08/2016
97,41 MSCI Emerging Markets Latin America
05/08/2016
97,41 MSCI Emerging Markets Latin America
04/08/2016
96,79 MSCI Emerging Markets Latin America
03/08/2016
94,58 MSCI Emerging Markets Latin America
02/08/2016
94,12 MSCI Emerging Markets Latin America
01/08/2016
94,98 MSCI Emerging Markets Latin America
31/07/2016
96,53 MSCI Emerging Markets Latin America
30/07/2016
96,53 MSCI Emerging Markets Latin America
29/07/2016
96,53 MSCI Emerging Markets Latin America
28/07/2016
95,21 MSCI Emerging Markets Latin America
27/07/2016
96,15 MSCI Emerging Markets Latin America
26/07/2016
96,25 MSCI Emerging Markets Latin America
25/07/2016
96,86 MSCI Emerging Markets Latin America
24/07/2016
97,43 MSCI Emerging Markets Latin America
23/07/2016
97,43 MSCI Emerging Markets Latin America
22/07/2016
97,43 MSCI Emerging Markets Latin America
21/07/2016
97,48 MSCI Emerging Markets Latin America
20/07/2016
97,75 MSCI Emerging Markets Latin America
19/07/2016
96,81 MSCI Emerging Markets Latin America
18/07/2016
96,77 MSCI Emerging Markets Latin America
17/07/2016
94,89 MSCI Emerging Markets Latin America
16/07/2016
94,89 MSCI Emerging Markets Latin America
15/07/2016
94,89 MSCI Emerging Markets Latin America
14/07/2016
95,45 MSCI Emerging Markets Latin America
13/07/2016
93,85 MSCI Emerging Markets Latin America
12/07/2016
93,87 MSCI Emerging Markets Latin America
11/07/2016
93,19 MSCI Emerging Markets Latin America
10/07/2016
91,47 MSCI Emerging Markets Latin America
09/07/2016
91,47 MSCI Emerging Markets Latin America
08/07/2016
91,47 MSCI Emerging Markets Latin America
07/07/2016
89,02 MSCI Emerging Markets Latin America
06/07/2016
88,98 MSCI Emerging Markets Latin America
05/07/2016
89,65 MSCI Emerging Markets Latin America
04/07/2016
91,87 MSCI Emerging Markets Latin America
03/07/2016
91,92 MSCI Emerging Markets Latin America
02/07/2016
91,92 MSCI Emerging Markets Latin America
01/07/2016
91,92 MSCI Emerging Markets Latin America
30/06/2016
91,58 MSCI Emerging Markets Latin America
29/06/2016
90,22 MSCI Emerging Markets Latin America
28/06/2016
86,73 MSCI Emerging Markets Latin America
27/06/2016
84,84 MSCI Emerging Markets Latin America
26/06/2016
86,45 MSCI Emerging Markets Latin America
25/06/2016
86,45 MSCI Emerging Markets Latin America
24/06/2016
86,45 MSCI Emerging Markets Latin America
23/06/2016
87,20 MSCI Emerging Markets Latin America
22/06/2016
85,65 MSCI Emerging Markets Latin America
21/06/2016
85,55 MSCI Emerging Markets Latin America
20/06/2016
85,22 MSCI Emerging Markets Latin America
19/06/2016
83,68 MSCI Emerging Markets Latin America
18/06/2016
83,68 MSCI Emerging Markets Latin America
17/06/2016
83,68 MSCI Emerging Markets Latin America
16/06/2016
83,04 MSCI Emerging Markets Latin America
15/06/2016
82,50 MSCI Emerging Markets Latin America
14/06/2016
81,58 MSCI Emerging Markets Latin America
13/06/2016
83,20 MSCI Emerging Markets Latin America
12/06/2016
83,57 MSCI Emerging Markets Latin America
11/06/2016
83,57 MSCI Emerging Markets Latin America
10/06/2016
83,57 MSCI Emerging Markets Latin America
09/06/2016
86,23 MSCI Emerging Markets Latin America
08/06/2016
86,96 MSCI Emerging Markets Latin America
07/06/2016
84,47 MSCI Emerging Markets Latin America
06/06/2016
83,52 MSCI Emerging Markets Latin America
05/06/2016
84,45 MSCI Emerging Markets Latin America
04/06/2016
84,45 MSCI Emerging Markets Latin America
03/06/2016
84,45 MSCI Emerging Markets Latin America
02/06/2016
82,53 MSCI Emerging Markets Latin America
01/06/2016
81,91 MSCI Emerging Markets Latin America
31/05/2016
81,79 MSCI Emerging Markets Latin America
30/05/2016
82,75 MSCI Emerging Markets Latin America
29/05/2016
82,50 MSCI Emerging Markets Latin America
28/05/2016
82,50 MSCI Emerging Markets Latin America
27/05/2016
82,50 MSCI Emerging Markets Latin America
26/05/2016
83,20 MSCI Emerging Markets Latin America
25/05/2016
83,03 MSCI Emerging Markets Latin America
24/05/2016
83,23 MSCI Emerging Markets Latin America
23/05/2016
82,29 MSCI Emerging Markets Latin America
22/05/2016
82,93 MSCI Emerging Markets Latin America
21/05/2016
82,93 MSCI Emerging Markets Latin America
20/05/2016
82,93 MSCI Emerging Markets Latin America
19/05/2016
82,32 MSCI Emerging Markets Latin America
18/05/2016
83,72 MSCI Emerging Markets Latin America
17/05/2016
84,60 MSCI Emerging Markets Latin America
16/05/2016
85,38 MSCI Emerging Markets Latin America
15/05/2016
85,02 MSCI Emerging Markets Latin America
14/05/2016
85,02 MSCI Emerging Markets Latin America
13/05/2016
85,02 MSCI Emerging Markets Latin America
12/05/2016
86,86 MSCI Emerging Markets Latin America
11/05/2016
86,68 MSCI Emerging Markets Latin America
10/05/2016
86,93 MSCI Emerging Markets Latin America
09/05/2016
83,42 MSCI Emerging Markets Latin America
08/05/2016
84,39 MSCI Emerging Markets Latin America
07/05/2016
84,39 MSCI Emerging Markets Latin America
06/05/2016
84,39 MSCI Emerging Markets Latin America
05/05/2016
84,44 MSCI Emerging Markets Latin America
04/05/2016
84,96 MSCI Emerging Markets Latin America
03/05/2016
84,51 MSCI Emerging Markets Latin America
02/05/2016
87,76 MSCI Emerging Markets Latin America
01/05/2016
89,72 MSCI Emerging Markets Latin America
30/04/2016
89,72 MSCI Emerging Markets Latin America
29/04/2016
89,72 MSCI Emerging Markets Latin America
28/04/2016
89,72 MSCI Emerging Markets Latin America
27/04/2016
89,36 MSCI Emerging Markets Latin America
26/04/2016
87,99 MSCI Emerging Markets Latin America
25/04/2016
86,66 MSCI Emerging Markets Latin America
24/04/2016
87,33 MSCI Emerging Markets Latin America
23/04/2016
87,33 MSCI Emerging Markets Latin America
22/04/2016
87,33 MSCI Emerging Markets Latin America
21/04/2016
88,13 MSCI Emerging Markets Latin America
20/04/2016
87,96 MSCI Emerging Markets Latin America
19/04/2016
88,38 MSCI Emerging Markets Latin America
18/04/2016
86,52 MSCI Emerging Markets Latin America
17/04/2016
87,76 MSCI Emerging Markets Latin America
16/04/2016
87,76 MSCI Emerging Markets Latin America
15/04/2016
87,76 MSCI Emerging Markets Latin America
14/04/2016
87,89 MSCI Emerging Markets Latin America
13/04/2016
87,48 MSCI Emerging Markets Latin America
12/04/2016
85,69 MSCI Emerging Markets Latin America
11/04/2016
83,39 MSCI Emerging Markets Latin America
10/04/2016
82,29 MSCI Emerging Markets Latin America
09/04/2016
82,29 MSCI Emerging Markets Latin America
08/04/2016
82,29 MSCI Emerging Markets Latin America
07/04/2016
79,72 MSCI Emerging Markets Latin America
06/04/2016
80,37 MSCI Emerging Markets Latin America
05/04/2016
81,06 MSCI Emerging Markets Latin America
04/04/2016
82,54 MSCI Emerging Markets Latin America
03/04/2016
84,18 MSCI Emerging Markets Latin America
02/04/2016
84,18 MSCI Emerging Markets Latin America
01/04/2016
84,18 MSCI Emerging Markets Latin America
31/03/2016
84,80 MSCI Emerging Markets Latin America
30/03/2016
85,69 MSCI Emerging Markets Latin America
29/03/2016
84,81 MSCI Emerging Markets Latin America
28/03/2016
84,83 MSCI Emerging Markets Latin America
27/03/2016
83,04 MSCI Emerging Markets Latin America
26/03/2016
83,04 MSCI Emerging Markets Latin America
25/03/2016
83,04 MSCI Emerging Markets Latin America
24/03/2016
83,04 MSCI Emerging Markets Latin America
23/03/2016
83,48 MSCI Emerging Markets Latin America
22/03/2016
85,78 MSCI Emerging Markets Latin America
21/03/2016
85,01 MSCI Emerging Markets Latin America
20/03/2016
84,83 MSCI Emerging Markets Latin America
19/03/2016
84,83 MSCI Emerging Markets Latin America
18/03/2016
84,83 MSCI Emerging Markets Latin America
17/03/2016
84,16 MSCI Emerging Markets Latin America
16/03/2016
79,74 MSCI Emerging Markets Latin America
15/03/2016
79,32 MSCI Emerging Markets Latin America
14/03/2016
82,43 MSCI Emerging Markets Latin America
13/03/2016
83,46 MSCI Emerging Markets Latin America
12/03/2016
83,46 MSCI Emerging Markets Latin America
11/03/2016
83,46 MSCI Emerging Markets Latin America
10/03/2016
84,03 MSCI Emerging Markets Latin America
09/03/2016
82,40 MSCI Emerging Markets Latin America
08/03/2016
81,09 MSCI Emerging Markets Latin America
07/03/2016
82,76 MSCI Emerging Markets Latin America
06/03/2016
82,70 MSCI Emerging Markets Latin America
05/03/2016
82,70 MSCI Emerging Markets Latin America
04/03/2016
82,70 MSCI Emerging Markets Latin America
03/03/2016
80,05 MSCI Emerging Markets Latin America
02/03/2016
77,83 MSCI Emerging Markets Latin America
01/03/2016
75,60 MSCI Emerging Markets Latin America
29/02/2016
73,67 MSCI Emerging Markets Latin America
28/02/2016
71,81 MSCI Emerging Markets Latin America
27/02/2016
71,81 MSCI Emerging Markets Latin America
26/02/2016
71,81 MSCI Emerging Markets Latin America
25/02/2016
72,06 MSCI Emerging Markets Latin America
24/02/2016
71,70 MSCI Emerging Markets Latin America
23/02/2016
72,20 MSCI Emerging Markets Latin America
22/02/2016
73,31 MSCI Emerging Markets Latin America
21/02/2016
70,15 MSCI Emerging Markets Latin America
20/02/2016
70,15 MSCI Emerging Markets Latin America
19/02/2016
70,15 MSCI Emerging Markets Latin America
18/02/2016
70,85 MSCI Emerging Markets Latin America
17/02/2016
70,51 MSCI Emerging Markets Latin America
16/02/2016
67,99 MSCI Emerging Markets Latin America
15/02/2016
68,01 MSCI Emerging Markets Latin America
14/02/2016
66,41 MSCI Emerging Markets Latin America
13/02/2016
66,41 MSCI Emerging Markets Latin America
12/02/2016
66,41 MSCI Emerging Markets Latin America
11/02/2016
65,38 MSCI Emerging Markets Latin America
10/02/2016
67,54 MSCI Emerging Markets Latin America
09/02/2016
67,86 MSCI Emerging Markets Latin America
08/02/2016
69,21 MSCI Emerging Markets Latin America
07/02/2016
69,34 MSCI Emerging Markets Latin America
06/02/2016
69,34 MSCI Emerging Markets Latin America
05/02/2016
69,34 MSCI Emerging Markets Latin America
04/02/2016
70,60 MSCI Emerging Markets Latin America
03/02/2016
69,66 MSCI Emerging Markets Latin America
02/02/2016
68,27 MSCI Emerging Markets Latin America
01/02/2016
71,28 MSCI Emerging Markets Latin America
31/01/2016
70,79 MSCI Emerging Markets Latin America
30/01/2016
70,79 MSCI Emerging Markets Latin America
29/01/2016
70,79 MSCI Emerging Markets Latin America
28/01/2016
67,74 MSCI Emerging Markets Latin America
27/01/2016
67,03 MSCI Emerging Markets Latin America
26/01/2016
66,29 MSCI Emerging Markets Latin America
25/01/2016
66,15 MSCI Emerging Markets Latin America
24/01/2016
66,46 MSCI Emerging Markets Latin America
23/01/2016
66,46 MSCI Emerging Markets Latin America
22/01/2016
66,46 MSCI Emerging Markets Latin America
21/01/2016
64,41 MSCI Emerging Markets Latin America
20/01/2016
64,23 MSCI Emerging Markets Latin America
19/01/2016
65,95 MSCI Emerging Markets Latin America
18/01/2016
65,46 MSCI Emerging Markets Latin America
17/01/2016
66,02 MSCI Emerging Markets Latin America
16/01/2016
66,02 MSCI Emerging Markets Latin America
15/01/2016
66,02 MSCI Emerging Markets Latin America
14/01/2016
68,39 MSCI Emerging Markets Latin America
13/01/2016
68,22 MSCI Emerging Markets Latin America
12/01/2016
67,90 MSCI Emerging Markets Latin America
11/01/2016
67,66 MSCI Emerging Markets Latin America
10/01/2016
68,33 MSCI Emerging Markets Latin America
09/01/2016
68,33 MSCI Emerging Markets Latin America
08/01/2016
68,33 MSCI Emerging Markets Latin America
07/01/2016
69,16 MSCI Emerging Markets Latin America
06/01/2016
72,23 MSCI Emerging Markets Latin America
05/01/2016
73,21 MSCI Emerging Markets Latin America
04/01/2016
71,70 MSCI Emerging Markets Latin America
03/01/2016
74,43 MSCI Emerging Markets Latin America
02/01/2016
74,43 MSCI Emerging Markets Latin America
01/01/2016
74,43 MSCI Emerging Markets Latin America
31/12/2015
74,43 MSCI Emerging Markets Latin America
30/12/2015
73,69 MSCI Emerging Markets Latin America
29/12/2015
75,53 MSCI Emerging Markets Latin America
28/12/2015
75,21 MSCI Emerging Markets Latin America
27/12/2015
75,25 MSCI Emerging Markets Latin America
26/12/2015
75,25 MSCI Emerging Markets Latin America
25/12/2015
75,25 MSCI Emerging Markets Latin America
24/12/2015
75,25 MSCI Emerging Markets Latin America
23/12/2015
75,40 MSCI Emerging Markets Latin America
22/12/2015
73,83 MSCI Emerging Markets Latin America
21/12/2015
74,12 MSCI Emerging Markets Latin America
20/12/2015
75,99 MSCI Emerging Markets Latin America
19/12/2015
75,99 MSCI Emerging Markets Latin America
18/12/2015
75,99 MSCI Emerging Markets Latin America
17/12/2015
77,29 MSCI Emerging Markets Latin America
16/12/2015
75,80 MSCI Emerging Markets Latin America
15/12/2015
75,15 MSCI Emerging Markets Latin America
14/12/2015
73,98 MSCI Emerging Markets Latin America
13/12/2015
74,88 MSCI Emerging Markets Latin America
12/12/2015
74,88 MSCI Emerging Markets Latin America
11/12/2015
74,88 MSCI Emerging Markets Latin America
10/12/2015
77,27 MSCI Emerging Markets Latin America
09/12/2015
78,09 MSCI Emerging Markets Latin America
08/12/2015
76,52 MSCI Emerging Markets Latin America
07/12/2015
78,41 MSCI Emerging Markets Latin America
06/12/2015
79,04 MSCI Emerging Markets Latin America
05/12/2015
79,04 MSCI Emerging Markets Latin America
04/12/2015
79,04 MSCI Emerging Markets Latin America
03/12/2015
81,25 MSCI Emerging Markets Latin America
02/12/2015
80,09 MSCI Emerging Markets Latin America
01/12/2015
81,26 MSCI Emerging Markets Latin America
30/11/2015
80,02 MSCI Emerging Markets Latin America
29/11/2015
83,06 MSCI Emerging Markets Latin America
28/11/2015
83,06 MSCI Emerging Markets Latin America
27/11/2015
83,06 MSCI Emerging Markets Latin America
26/11/2015
84,17 MSCI Emerging Markets Latin America
25/11/2015
83,69 MSCI Emerging Markets Latin America
24/11/2015
85,64 MSCI Emerging Markets Latin America
23/11/2015
85,64 MSCI Emerging Markets Latin America
22/11/2015
85,53 MSCI Emerging Markets Latin America
21/11/2015
85,53 MSCI Emerging Markets Latin America
20/11/2015
85,53 MSCI Emerging Markets Latin America
19/11/2015
84,93 MSCI Emerging Markets Latin America
18/11/2015
83,34 MSCI Emerging Markets Latin America
17/11/2015
82,55 MSCI Emerging Markets Latin America
16/11/2015
81,24 MSCI Emerging Markets Latin America
15/11/2015
81,03 MSCI Emerging Markets Latin America
14/11/2015
81,03 MSCI Emerging Markets Latin America
13/11/2015
81,03 MSCI Emerging Markets Latin America
12/11/2015
82,44 MSCI Emerging Markets Latin America
11/11/2015
83,45 MSCI Emerging Markets Latin America
10/11/2015
82,33 MSCI Emerging Markets Latin America
09/11/2015
81,79 MSCI Emerging Markets Latin America
08/11/2015
82,02 MSCI Emerging Markets Latin America
07/11/2015
82,02 MSCI Emerging Markets Latin America
06/11/2015
82,02 MSCI Emerging Markets Latin America
05/11/2015
83,86 MSCI Emerging Markets Latin America
04/11/2015
83,39 MSCI Emerging Markets Latin America
03/11/2015
83,78 MSCI Emerging Markets Latin America
02/11/2015
80,08 MSCI Emerging Markets Latin America
01/11/2015
80,20 MSCI Emerging Markets Latin America
31/10/2015
80,20 MSCI Emerging Markets Latin America
30/10/2015
80,20 MSCI Emerging Markets Latin America
29/10/2015
80,11 MSCI Emerging Markets Latin America
28/10/2015
80,78 MSCI Emerging Markets Latin America
27/10/2015
80,55 MSCI Emerging Markets Latin America
26/10/2015
81,79 MSCI Emerging Markets Latin America
25/10/2015
81,45 MSCI Emerging Markets Latin America
24/10/2015
81,45 MSCI Emerging Markets Latin America
23/10/2015
81,45 MSCI Emerging Markets Latin America
22/10/2015
79,00 MSCI Emerging Markets Latin America
21/10/2015
77,51 MSCI Emerging Markets Latin America
20/10/2015
78,59 MSCI Emerging Markets Latin America
19/10/2015
79,02 MSCI Emerging Markets Latin America
18/10/2015
79,29 MSCI Emerging Markets Latin America
17/10/2015
79,29 MSCI Emerging Markets Latin America
16/10/2015
79,29 MSCI Emerging Markets Latin America
15/10/2015
78,22 MSCI Emerging Markets Latin America
14/10/2015
77,74 MSCI Emerging Markets Latin America
13/10/2015
79,13 MSCI Emerging Markets Latin America
12/10/2015
81,66 MSCI Emerging Markets Latin America
11/10/2015
82,36 MSCI Emerging Markets Latin America
10/10/2015
82,36 MSCI Emerging Markets Latin America
09/10/2015
82,36 MSCI Emerging Markets Latin America
08/10/2015
81,15 MSCI Emerging Markets Latin America
07/10/2015
81,24 MSCI Emerging Markets Latin America
06/10/2015
79,54 MSCI Emerging Markets Latin America
05/10/2015
78,41 MSCI Emerging Markets Latin America
04/10/2015
76,58 MSCI Emerging Markets Latin America
03/10/2015
76,58 MSCI Emerging Markets Latin America
02/10/2015
76,58 MSCI Emerging Markets Latin America
01/10/2015
75,26 MSCI Emerging Markets Latin America
30/09/2015
74,33 MSCI Emerging Markets Latin America
29/09/2015
71,84 MSCI Emerging Markets Latin America
28/09/2015
72,54 MSCI Emerging Markets Latin America
27/09/2015
74,62 MSCI Emerging Markets Latin America
26/09/2015
74,62 MSCI Emerging Markets Latin America
25/09/2015
74,62 MSCI Emerging Markets Latin America
24/09/2015
71,89 MSCI Emerging Markets Latin America
23/09/2015
73,73 MSCI Emerging Markets Latin America
22/09/2015
75,63 MSCI Emerging Markets Latin America
21/09/2015
76,75 MSCI Emerging Markets Latin America
20/09/2015
77,28 MSCI Emerging Markets Latin America
19/09/2015
77,28 MSCI Emerging Markets Latin America
18/09/2015
77,28 MSCI Emerging Markets Latin America
17/09/2015
79,28 MSCI Emerging Markets Latin America
16/09/2015
80,03 MSCI Emerging Markets Latin America
15/09/2015
77,59 MSCI Emerging Markets Latin America
14/09/2015
77,17 MSCI Emerging Markets Latin America
13/09/2015
76,39 MSCI Emerging Markets Latin America
12/09/2015
76,39 MSCI Emerging Markets Latin America
11/09/2015
76,39 MSCI Emerging Markets Latin America
10/09/2015
77,27 MSCI Emerging Markets Latin America
09/09/2015
78,39 MSCI Emerging Markets Latin America
08/09/2015
78,30 MSCI Emerging Markets Latin America
07/09/2015
77,37 MSCI Emerging Markets Latin America
06/09/2015
78,09 MSCI Emerging Markets Latin America
05/09/2015
78,09 MSCI Emerging Markets Latin America
04/09/2015
78,09 MSCI Emerging Markets Latin America
03/09/2015
79,10 MSCI Emerging Markets Latin America
02/09/2015
77,78 MSCI Emerging Markets Latin America
01/09/2015
78,05 MSCI Emerging Markets Latin America
31/08/2015
80,43 MSCI Emerging Markets Latin America
30/08/2015
80,98 MSCI Emerging Markets Latin America
29/08/2015
80,98 MSCI Emerging Markets Latin America
28/08/2015
80,98 MSCI Emerging Markets Latin America
27/08/2015
81,12 MSCI Emerging Markets Latin America
26/08/2015
76,27 MSCI Emerging Markets Latin America
25/08/2015
75,48 MSCI Emerging Markets Latin America
24/08/2015
76,04 MSCI Emerging Markets Latin America
23/08/2015
79,10 MSCI Emerging Markets Latin America
22/08/2015
79,10 MSCI Emerging Markets Latin America
21/08/2015
79,10 MSCI Emerging Markets Latin America
20/08/2015
81,93 MSCI Emerging Markets Latin America
19/08/2015
83,42 MSCI Emerging Markets Latin America
18/08/2015
84,91 MSCI Emerging Markets Latin America
17/08/2015
84,69 MSCI Emerging Markets Latin America
16/08/2015
84,38 MSCI Emerging Markets Latin America
15/08/2015
84,38 MSCI Emerging Markets Latin America
14/08/2015
84,38 MSCI Emerging Markets Latin America
13/08/2015
84,84 MSCI Emerging Markets Latin America
12/08/2015
85,52 MSCI Emerging Markets Latin America
11/08/2015
87,00 MSCI Emerging Markets Latin America
10/08/2015
89,52 MSCI Emerging Markets Latin America
09/08/2015
88,33 MSCI Emerging Markets Latin America
08/08/2015
88,33 MSCI Emerging Markets Latin America
07/08/2015
88,33 MSCI Emerging Markets Latin America
06/08/2015
89,20 MSCI Emerging Markets Latin America
05/08/2015
90,11 MSCI Emerging Markets Latin America
04/08/2015
90,21 MSCI Emerging Markets Latin America
03/08/2015
90,60 MSCI Emerging Markets Latin America
02/08/2015
91,92 MSCI Emerging Markets Latin America
01/08/2015
91,92 MSCI Emerging Markets Latin America
31/07/2015
91,92 MSCI Emerging Markets Latin America
30/07/2015
90,26 MSCI Emerging Markets Latin America
29/07/2015
91,10 MSCI Emerging Markets Latin America
28/07/2015
89,32 MSCI Emerging Markets Latin America
27/07/2015
88,60 MSCI Emerging Markets Latin America
26/07/2015
91,03 MSCI Emerging Markets Latin America
25/07/2015
91,03 MSCI Emerging Markets Latin America
24/07/2015
91,03 MSCI Emerging Markets Latin America
23/07/2015
92,47 MSCI Emerging Markets Latin America
22/07/2015
95,56 MSCI Emerging Markets Latin America
21/07/2015
97,77 MSCI Emerging Markets Latin America
20/07/2015
97,65 MSCI Emerging Markets Latin America
19/07/2015
98,33 MSCI Emerging Markets Latin America
18/07/2015
98,33 MSCI Emerging Markets Latin America
17/07/2015
98,33 MSCI Emerging Markets Latin America
16/07/2015
100,53 MSCI Emerging Markets Latin America
15/07/2015
98,89 MSCI Emerging Markets Latin America
14/07/2015
99,66 MSCI Emerging Markets Latin America
13/07/2015
98,24 MSCI Emerging Markets Latin America
12/07/2015
96,03 MSCI Emerging Markets Latin America
11/07/2015
96,03 MSCI Emerging Markets Latin America
10/07/2015
96,03 MSCI Emerging Markets Latin America
09/07/2015
95,17 MSCI Emerging Markets Latin America
08/07/2015
95,24 MSCI Emerging Markets Latin America
07/07/2015
97,03 MSCI Emerging Markets Latin America
06/07/2015
97,78 MSCI Emerging Markets Latin America
05/07/2015
98,03 MSCI Emerging Markets Latin America
04/07/2015
98,03 MSCI Emerging Markets Latin America
03/07/2015
98,03 MSCI Emerging Markets Latin America
02/07/2015
99,49 MSCI Emerging Markets Latin America
01/07/2015
98,14 MSCI Emerging Markets Latin America
30/06/2015
98,31 MSCI Emerging Markets Latin America
29/06/2015
97,97 MSCI Emerging Markets Latin America
28/06/2015
99,25 MSCI Emerging Markets Latin America
27/06/2015
99,25 MSCI Emerging Markets Latin America
26/06/2015
99,25 MSCI Emerging Markets Latin America
25/06/2015
98,64 MSCI Emerging Markets Latin America
24/06/2015
99,91 MSCI Emerging Markets Latin America
23/06/2015
99,79 MSCI Emerging Markets Latin America
22/06/2015
99,20 MSCI Emerging Markets Latin America
21/06/2015
99,03 MSCI Emerging Markets Latin America
20/06/2015
99,03 MSCI Emerging Markets Latin America
19/06/2015
99,03 MSCI Emerging Markets Latin America
18/06/2015
99,39 MSCI Emerging Markets Latin America
17/06/2015
98,10 MSCI Emerging Markets Latin America
16/06/2015
98,98 MSCI Emerging Markets Latin America
15/06/2015
98,24 MSCI Emerging Markets Latin America
14/06/2015
98,57 MSCI Emerging Markets Latin America
13/06/2015
98,57 MSCI Emerging Markets Latin America
12/06/2015
98,57 MSCI Emerging Markets Latin America
11/06/2015
98,07 MSCI Emerging Markets Latin America
10/06/2015
98,87 MSCI Emerging Markets Latin America
09/06/2015
97,41 MSCI Emerging Markets Latin America
08/06/2015
97,48 MSCI Emerging Markets Latin America
07/06/2015
96,60 MSCI Emerging Markets Latin America
06/06/2015
96,60 MSCI Emerging Markets Latin America
05/06/2015
96,60 MSCI Emerging Markets Latin America
04/06/2015
97,09 MSCI Emerging Markets Latin America
03/06/2015
99,49 MSCI Emerging Markets Latin America
02/06/2015
101,07 MSCI Emerging Markets Latin America
01/06/2015
99,70 MSCI Emerging Markets Latin America
31/05/2015
99,30 MSCI Emerging Markets Latin America
30/05/2015
99,30 MSCI Emerging Markets Latin America
29/05/2015
99,30 MSCI Emerging Markets Latin America
28/05/2015
101,43 MSCI Emerging Markets Latin America
27/05/2015
101,92 MSCI Emerging Markets Latin America
26/05/2015
101,44 MSCI Emerging Markets Latin America
25/05/2015
103,98 MSCI Emerging Markets Latin America
24/05/2015
102,08 MSCI Emerging Markets Latin America
23/05/2015
102,08 MSCI Emerging Markets Latin America
22/05/2015
102,08 MSCI Emerging Markets Latin America
21/05/2015
103,97 MSCI Emerging Markets Latin America
20/05/2015
103,90 MSCI Emerging Markets Latin America
19/05/2015
104,21 MSCI Emerging Markets Latin America
18/05/2015
103,74 MSCI Emerging Markets Latin America
17/05/2015
106,42 MSCI Emerging Markets Latin America
16/05/2015
106,42 MSCI Emerging Markets Latin America
15/05/2015
106,42 MSCI Emerging Markets Latin America
14/05/2015
104,16 MSCI Emerging Markets Latin America
13/05/2015
105,15 MSCI Emerging Markets Latin America
12/05/2015
104,80 MSCI Emerging Markets Latin America
11/05/2015
106,64 MSCI Emerging Markets Latin America
10/05/2015
106,60 MSCI Emerging Markets Latin America
09/05/2015
106,60 MSCI Emerging Markets Latin America
08/05/2015
106,60 MSCI Emerging Markets Latin America
07/05/2015
103,75 MSCI Emerging Markets Latin America
06/05/2015
105,40 MSCI Emerging Markets Latin America
05/05/2015
107,04 MSCI Emerging Markets Latin America
04/05/2015
104,92 MSCI Emerging Markets Latin America
03/05/2015
103,89 MSCI Emerging Markets Latin America
02/05/2015
103,89 MSCI Emerging Markets Latin America
01/05/2015
103,89 MSCI Emerging Markets Latin America
30/04/2015
104,50 MSCI Emerging Markets Latin America
29/04/2015
107,73 MSCI Emerging Markets Latin America
28/04/2015
109,77 MSCI Emerging Markets Latin America
27/04/2015
110,17 MSCI Emerging Markets Latin America
26/04/2015
109,80 MSCI Emerging Markets Latin America
25/04/2015
109,80 MSCI Emerging Markets Latin America
24/04/2015
109,80 MSCI Emerging Markets Latin America
23/04/2015
108,19 MSCI Emerging Markets Latin America
22/04/2015
106,96 MSCI Emerging Markets Latin America
21/04/2015
106,48 MSCI Emerging Markets Latin America
20/04/2015
105,63 MSCI Emerging Markets Latin America
19/04/2015
105,02 MSCI Emerging Markets Latin America
18/04/2015
105,02 MSCI Emerging Markets Latin America
17/04/2015
105,02 MSCI Emerging Markets Latin America
16/04/2015
107,80 MSCI Emerging Markets Latin America
15/04/2015
107,98 MSCI Emerging Markets Latin America
14/04/2015
107,06 MSCI Emerging Markets Latin America
13/04/2015
106,73 MSCI Emerging Markets Latin America
12/04/2015
107,26 MSCI Emerging Markets Latin America
11/04/2015
107,26 MSCI Emerging Markets Latin America
10/04/2015
107,26 MSCI Emerging Markets Latin America
09/04/2015
105,47 MSCI Emerging Markets Latin America
08/04/2015
104,30 MSCI Emerging Markets Latin America
07/04/2015
104,07 MSCI Emerging Markets Latin America
06/04/2015
104,98 MSCI Emerging Markets Latin America
05/04/2015
101,99 MSCI Emerging Markets Latin America
04/04/2015
101,99 MSCI Emerging Markets Latin America
03/04/2015
101,99 MSCI Emerging Markets Latin America
02/04/2015
101,99 MSCI Emerging Markets Latin America
01/04/2015
101,57 MSCI Emerging Markets Latin America
31/03/2015
98,78 MSCI Emerging Markets Latin America
30/03/2015
97,20 MSCI Emerging Markets Latin America
29/03/2015
96,03 MSCI Emerging Markets Latin America
28/03/2015
96,03 MSCI Emerging Markets Latin America
27/03/2015
96,03 MSCI Emerging Markets Latin America
26/03/2015
96,20 MSCI Emerging Markets Latin America
25/03/2015
98,42 MSCI Emerging Markets Latin America
24/03/2015
98,81 MSCI Emerging Markets Latin America
23/03/2015
99,11 MSCI Emerging Markets Latin America
22/03/2015
99,16 MSCI Emerging Markets Latin America
21/03/2015
99,16 MSCI Emerging Markets Latin America
20/03/2015
99,16 MSCI Emerging Markets Latin America
19/03/2015
97,41 MSCI Emerging Markets Latin America
18/03/2015
98,88 MSCI Emerging Markets Latin America
17/03/2015
96,78 MSCI Emerging Markets Latin America
16/03/2015
96,91 MSCI Emerging Markets Latin America
15/03/2015
95,85 MSCI Emerging Markets Latin America
14/03/2015
95,85 MSCI Emerging Markets Latin America
13/03/2015
95,85 MSCI Emerging Markets Latin America
12/03/2015
98,48 MSCI Emerging Markets Latin America
11/03/2015
98,39 MSCI Emerging Markets Latin America
10/03/2015
95,28 MSCI Emerging Markets Latin America
09/03/2015
96,34 MSCI Emerging Markets Latin America
08/03/2015
97,30 MSCI Emerging Markets Latin America
07/03/2015
97,30 MSCI Emerging Markets Latin America
06/03/2015
97,30 MSCI Emerging Markets Latin America
05/03/2015
98,93 MSCI Emerging Markets Latin America
04/03/2015
98,57 MSCI Emerging Markets Latin America
03/03/2015
100,93 MSCI Emerging Markets Latin America
02/03/2015
100,83 MSCI Emerging Markets Latin America
01/03/2015
102,19 MSCI Emerging Markets Latin America
28/02/2015
102,19 MSCI Emerging Markets Latin America
27/02/2015
102,19 MSCI Emerging Markets Latin America
26/02/2015
101,26 MSCI Emerging Markets Latin America
25/02/2015
101,08 MSCI Emerging Markets Latin America
24/02/2015
101,74 MSCI Emerging Markets Latin America
23/02/2015
100,91 MSCI Emerging Markets Latin America
22/02/2015
100,64 MSCI Emerging Markets Latin America
21/02/2015
100,64 MSCI Emerging Markets Latin America
20/02/2015
100,64 MSCI Emerging Markets Latin America
19/02/2015
100,28 MSCI Emerging Markets Latin America
18/02/2015
100,73 MSCI Emerging Markets Latin America
17/02/2015
99,97 MSCI Emerging Markets Latin America
16/02/2015
99,96 MSCI Emerging Markets Latin America
15/02/2015
100,65 MSCI Emerging Markets Latin America
14/02/2015
100,65 MSCI Emerging Markets Latin America
13/02/2015
100,65 MSCI Emerging Markets Latin America
12/02/2015
99,09 MSCI Emerging Markets Latin America
11/02/2015
96,09 MSCI Emerging Markets Latin America
10/02/2015
98,16 MSCI Emerging Markets Latin America
09/02/2015
100,75 MSCI Emerging Markets Latin America
08/02/2015
98,69 MSCI Emerging Markets Latin America
07/02/2015
98,69 MSCI Emerging Markets Latin America
06/02/2015
98,69 MSCI Emerging Markets Latin America
05/02/2015
100,29 MSCI Emerging Markets Latin America
04/02/2015
99,53 MSCI Emerging Markets Latin America
03/02/2015
100,27 MSCI Emerging Markets Latin America
02/02/2015
98,43 MSCI Emerging Markets Latin America
01/02/2015
97,50 MSCI Emerging Markets Latin America
31/01/2015
97,50 MSCI Emerging Markets Latin America
30/01/2015
97,50 MSCI Emerging Markets Latin America
29/01/2015
101,09 MSCI Emerging Markets Latin America
28/01/2015
101,67 MSCI Emerging Markets Latin America
27/01/2015
104,16 MSCI Emerging Markets Latin America
26/01/2015
104,01 MSCI Emerging Markets Latin America
25/01/2015
104,81 MSCI Emerging Markets Latin America
24/01/2015
104,81 MSCI Emerging Markets Latin America
23/01/2015
104,81 MSCI Emerging Markets Latin America
22/01/2015
102,75 MSCI Emerging Markets Latin America
21/01/2015
101,13 MSCI Emerging Markets Latin America
20/01/2015
98,28 MSCI Emerging Markets Latin America
19/01/2015
97,40 MSCI Emerging Markets Latin America
18/01/2015
99,09 MSCI Emerging Markets Latin America
17/01/2015
99,09 MSCI Emerging Markets Latin America
16/01/2015
99,09 MSCI Emerging Markets Latin America
15/01/2015
96,96 MSCI Emerging Markets Latin America
14/01/2015
96,29 MSCI Emerging Markets Latin America
13/01/2015
96,58 MSCI Emerging Markets Latin America
12/01/2015
96,20 MSCI Emerging Markets Latin America
11/01/2015
97,82 MSCI Emerging Markets Latin America
10/01/2015
97,82 MSCI Emerging Markets Latin America
09/01/2015
97,82 MSCI Emerging Markets Latin America
08/01/2015
98,52 MSCI Emerging Markets Latin America
07/01/2015
96,39 MSCI Emerging Markets Latin America
06/01/2015
93,77 MSCI Emerging Markets Latin America
05/01/2015
92,55 MSCI Emerging Markets Latin America
04/01/2015
94,41 MSCI Emerging Markets Latin America
03/01/2015
94,41 MSCI Emerging Markets Latin America
02/01/2015
94,41 MSCI Emerging Markets Latin America
01/01/2015
96,78 MSCI Emerging Markets Latin America
31/12/2014
96,78 MSCI Emerging Markets Latin America
30/12/2014
96,41 MSCI Emerging Markets Latin America
29/12/2014
96,37 MSCI Emerging Markets Latin America
28/12/2014
95,64 MSCI Emerging Markets Latin America
27/12/2014
95,64 MSCI Emerging Markets Latin America
26/12/2014
95,64 MSCI Emerging Markets Latin America
25/12/2014
96,06 MSCI Emerging Markets Latin America
24/12/2014
96,06 MSCI Emerging Markets Latin America
23/12/2014
96,24 MSCI Emerging Markets Latin America
22/12/2014
95,91 MSCI Emerging Markets Latin America
21/12/2014
94,96 MSCI Emerging Markets Latin America
20/12/2014
94,96 MSCI Emerging Markets Latin America
19/12/2014
94,96 MSCI Emerging Markets Latin America
18/12/2014
93,48 MSCI Emerging Markets Latin America
17/12/2014
90,27 MSCI Emerging Markets Latin America
16/12/2014
85,69 MSCI Emerging Markets Latin America
15/12/2014
87,72 MSCI Emerging Markets Latin America
14/12/2014
90,20 MSCI Emerging Markets Latin America
13/12/2014
90,20 MSCI Emerging Markets Latin America
12/12/2014
90,20 MSCI Emerging Markets Latin America
11/12/2014
92,94 MSCI Emerging Markets Latin America
10/12/2014
94,20 MSCI Emerging Markets Latin America
09/12/2014
96,69 MSCI Emerging Markets Latin America
08/12/2014
98,13 MSCI Emerging Markets Latin America
07/12/2014
99,43 MSCI Emerging Markets Latin America
06/12/2014
99,43 MSCI Emerging Markets Latin America
05/12/2014
99,43 MSCI Emerging Markets Latin America
04/12/2014
99,69 MSCI Emerging Markets Latin America
03/12/2014
101,47 MSCI Emerging Markets Latin America
02/12/2014
99,50 MSCI Emerging Markets Latin America
01/12/2014
100,53 MSCI Emerging Markets Latin America
30/11/2014
103,61 MSCI Emerging Markets Latin America
29/11/2014
103,61 MSCI Emerging Markets Latin America
28/11/2014
103,61 MSCI Emerging Markets Latin America
27/11/2014
106,26 MSCI Emerging Markets Latin America
26/11/2014
106,77 MSCI Emerging Markets Latin America
25/11/2014
107,21 MSCI Emerging Markets Latin America
24/11/2014
107,12 MSCI Emerging Markets Latin America
23/11/2014
108,42 MSCI Emerging Markets Latin America
22/11/2014
108,42 MSCI Emerging Markets Latin America
21/11/2014
108,42 MSCI Emerging Markets Latin America
20/11/2014
102,93 MSCI Emerging Markets Latin America
19/11/2014
102,58 MSCI Emerging Markets Latin America
18/11/2014
100,83 MSCI Emerging Markets Latin America
17/11/2014
99,93 MSCI Emerging Markets Latin America
16/11/2014
100,92 MSCI Emerging Markets Latin America
15/11/2014
100,92 MSCI Emerging Markets Latin America
14/11/2014
100,92 MSCI Emerging Markets Latin America
13/11/2014
101,75 MSCI Emerging Markets Latin America
12/11/2014
103,66 MSCI Emerging Markets Latin America
11/11/2014
103,35 MSCI Emerging Markets Latin America
10/11/2014
103,99 MSCI Emerging Markets Latin America
09/11/2014
104,93 MSCI Emerging Markets Latin America
08/11/2014
104,93 MSCI Emerging Markets Latin America
07/11/2014
104,93 MSCI Emerging Markets Latin America
06/11/2014
103,48 MSCI Emerging Markets Latin America
05/11/2014
105,91 MSCI Emerging Markets Latin America
04/11/2014
106,17 MSCI Emerging Markets Latin America
03/11/2014
106,74 MSCI Emerging Markets Latin America
02/11/2014
108,25 MSCI Emerging Markets Latin America
01/11/2014
108,25 MSCI Emerging Markets Latin America
31/10/2014
108,25 MSCI Emerging Markets Latin America
30/10/2014
106,20 MSCI Emerging Markets Latin America
29/10/2014
102,64 MSCI Emerging Markets Latin America
28/10/2014
102,60 MSCI Emerging Markets Latin America
27/10/2014
99,35 MSCI Emerging Markets Latin America
26/10/2014
103,08 MSCI Emerging Markets Latin America
25/10/2014
103,08 MSCI Emerging Markets Latin America
24/10/2014
103,08 MSCI Emerging Markets Latin America
23/10/2014
100,66 MSCI Emerging Markets Latin America
22/10/2014
102,66 MSCI Emerging Markets Latin America
21/10/2014
102,70 MSCI Emerging Markets Latin America
20/10/2014
103,99 MSCI Emerging Markets Latin America
19/10/2014
105,53 MSCI Emerging Markets Latin America
18/10/2014
105,53 MSCI Emerging Markets Latin America
17/10/2014
105,53 MSCI Emerging Markets Latin America
16/10/2014
103,72 MSCI Emerging Markets Latin America
15/10/2014
107,33 MSCI Emerging Markets Latin America
14/10/2014
111,06 MSCI Emerging Markets Latin America
13/10/2014
110,77 MSCI Emerging Markets Latin America
12/10/2014
107,85 MSCI Emerging Markets Latin America
11/10/2014
107,85 MSCI Emerging Markets Latin America
10/10/2014
107,85 MSCI Emerging Markets Latin America
09/10/2014
110,53 MSCI Emerging Markets Latin America
08/10/2014
110,58 MSCI Emerging Markets Latin America
07/10/2014
112,03 MSCI Emerging Markets Latin America
06/10/2014
112,01 MSCI Emerging Markets Latin America
05/10/2014
106,24 MSCI Emerging Markets Latin America
04/10/2014
106,24 MSCI Emerging Markets Latin America
03/10/2014
106,24 MSCI Emerging Markets Latin America
02/10/2014
105,33 MSCI Emerging Markets Latin America
01/10/2014
105,34 MSCI Emerging Markets Latin America
30/09/2014
107,88 MSCI Emerging Markets Latin America
29/09/2014
107,20 MSCI Emerging Markets Latin America
28/09/2014
110,35 MSCI Emerging Markets Latin America
27/09/2014
110,35 MSCI Emerging Markets Latin America
26/09/2014
110,35 MSCI Emerging Markets Latin America
25/09/2014
109,86 MSCI Emerging Markets Latin America
24/09/2014
110,40 MSCI Emerging Markets Latin America
23/09/2014
109,55 MSCI Emerging Markets Latin America
22/09/2014
111,16 MSCI Emerging Markets Latin America
21/09/2014
113,37 MSCI Emerging Markets Latin America
20/09/2014
113,37 MSCI Emerging Markets Latin America
19/09/2014
113,37 MSCI Emerging Markets Latin America
18/09/2014
114,17 MSCI Emerging Markets Latin America
17/09/2014
114,94 MSCI Emerging Markets Latin America
16/09/2014
114,81 MSCI Emerging Markets Latin America
15/09/2014
113,54 MSCI Emerging Markets Latin America
14/09/2014
112,57 MSCI Emerging Markets Latin America
13/09/2014
112,57 MSCI Emerging Markets Latin America
12/09/2014
112,57 MSCI Emerging Markets Latin America
11/09/2014
115,61 MSCI Emerging Markets Latin America
10/09/2014
115,62 MSCI Emerging Markets Latin America
09/09/2014
117,04 MSCI Emerging Markets Latin America
08/09/2014
118,88 MSCI Emerging Markets Latin America
07/09/2014
120,52 MSCI Emerging Markets Latin America
06/09/2014
120,52 MSCI Emerging Markets Latin America
05/09/2014
120,52 MSCI Emerging Markets Latin America
04/09/2014
120,35 MSCI Emerging Markets Latin America
03/09/2014
120,43 MSCI Emerging Markets Latin America
02/09/2014
119,72 MSCI Emerging Markets Latin America
01/09/2014
119,11 MSCI Emerging Markets Latin America
31/08/2014
118,77 MSCI Emerging Markets Latin America
30/08/2014
118,77 MSCI Emerging Markets Latin America
29/08/2014
118,77 MSCI Emerging Markets Latin America
28/08/2014
116,94 MSCI Emerging Markets Latin America
27/08/2014
117,63 MSCI Emerging Markets Latin America
26/08/2014
115,69 MSCI Emerging Markets Latin America
25/08/2014
115,34 MSCI Emerging Markets Latin America
24/08/2014
113,09 MSCI Emerging Markets Latin America
23/08/2014
113,09 MSCI Emerging Markets Latin America
22/08/2014
113,09 MSCI Emerging Markets Latin America
21/08/2014
114,87 MSCI Emerging Markets Latin America
20/08/2014
114,46 MSCI Emerging Markets Latin America
19/08/2014
113,28 MSCI Emerging Markets Latin America
18/08/2014
112,02 MSCI Emerging Markets Latin America
17/08/2014
110,69 MSCI Emerging Markets Latin America
16/08/2014
110,69 MSCI Emerging Markets Latin America
15/08/2014
110,69 MSCI Emerging Markets Latin America
14/08/2014
109,82 MSCI Emerging Markets Latin America
13/08/2014
109,62 MSCI Emerging Markets Latin America
12/08/2014
110,25 MSCI Emerging Markets Latin America
11/08/2014
109,92 MSCI Emerging Markets Latin America
10/08/2014
107,51 MSCI Emerging Markets Latin America
09/08/2014
107,51 MSCI Emerging Markets Latin America
08/08/2014
107,51 MSCI Emerging Markets Latin America
07/08/2014
108,95 MSCI Emerging Markets Latin America
06/08/2014
109,64 MSCI Emerging Markets Latin America
05/08/2014
109,24 MSCI Emerging Markets Latin America
04/08/2014
109,98 MSCI Emerging Markets Latin America
03/08/2014
109,16 MSCI Emerging Markets Latin America
02/08/2014
109,16 MSCI Emerging Markets Latin America
01/08/2014
109,16 MSCI Emerging Markets Latin America
31/07/2014
108,46 MSCI Emerging Markets Latin America
30/07/2014
110,71 MSCI Emerging Markets Latin America
29/07/2014
111,84 MSCI Emerging Markets Latin America
28/07/2014
112,54 MSCI Emerging Markets Latin America
27/07/2014
112,72 MSCI Emerging Markets Latin America
26/07/2014
112,72 MSCI Emerging Markets Latin America
25/07/2014
112,72 MSCI Emerging Markets Latin America
24/07/2014
112,80 MSCI Emerging Markets Latin America
23/07/2014
112,14 MSCI Emerging Markets Latin America
22/07/2014
112,86 MSCI Emerging Markets Latin America
21/07/2014
111,59 MSCI Emerging Markets Latin America
20/07/2014
110,58 MSCI Emerging Markets Latin America
19/07/2014
110,58 MSCI Emerging Markets Latin America
18/07/2014
110,58 MSCI Emerging Markets Latin America
17/07/2014
108,91 MSCI Emerging Markets Latin America
16/07/2014
109,61 MSCI Emerging Markets Latin America
15/07/2014
108,91 MSCI Emerging Markets Latin America
14/07/2014
108,92 MSCI Emerging Markets Latin America
13/07/2014
107,69 MSCI Emerging Markets Latin America
12/07/2014
107,69 MSCI Emerging Markets Latin America
11/07/2014
107,69 MSCI Emerging Markets Latin America
10/07/2014
107,26 MSCI Emerging Markets Latin America
09/07/2014
106,73 MSCI Emerging Markets Latin America
08/07/2014
106,49 MSCI Emerging Markets Latin America
07/07/2014
106,48 MSCI Emerging Markets Latin America
06/07/2014
107,15 MSCI Emerging Markets Latin America
05/07/2014
107,15 MSCI Emerging Markets Latin America
04/07/2014
107,15 MSCI Emerging Markets Latin America
03/07/2014
106,19 MSCI Emerging Markets Latin America
02/07/2014
105,24 MSCI Emerging Markets Latin America
01/07/2014
105,15 MSCI Emerging Markets Latin America
30/06/2014
105,15 MSCI Emerging Markets Latin America
29/06/2014
105,43 MSCI Emerging Markets Latin America
28/06/2014
105,43 MSCI Emerging Markets Latin America
27/06/2014
105,43 MSCI Emerging Markets Latin America
26/06/2014
105,61 MSCI Emerging Markets Latin America
25/06/2014
105,67 MSCI Emerging Markets Latin America
24/06/2014
106,32 MSCI Emerging Markets Latin America
23/06/2014
106,42 MSCI Emerging Markets Latin America
22/06/2014
106,43 MSCI Emerging Markets Latin America
21/06/2014
106,43 MSCI Emerging Markets Latin America
20/06/2014
106,43 MSCI Emerging Markets Latin America
19/06/2014
107,12 MSCI Emerging Markets Latin America
18/06/2014
106,42 MSCI Emerging Markets Latin America
17/06/2014
105,03 MSCI Emerging Markets Latin America
16/06/2014
106,66 MSCI Emerging Markets Latin America
15/06/2014
106,71 MSCI Emerging Markets Latin America
14/06/2014
106,71 MSCI Emerging Markets Latin America
13/06/2014
106,71 MSCI Emerging Markets Latin America
12/06/2014
107,43 MSCI Emerging Markets Latin America
11/06/2014
107,31 MSCI Emerging Markets Latin America
10/06/2014
107,02 MSCI Emerging Markets Latin America
09/06/2014
106,04 MSCI Emerging Markets Latin America
08/06/2014
104,33 MSCI Emerging Markets Latin America
07/06/2014
104,33 MSCI Emerging Markets Latin America
06/06/2014
104,33 MSCI Emerging Markets Latin America
05/06/2014
101,94 MSCI Emerging Markets Latin America
04/06/2014
101,14 MSCI Emerging Markets Latin America
03/06/2014
101,84 MSCI Emerging Markets Latin America
02/06/2014
101,35 MSCI Emerging Markets Latin America
01/06/2014
101,34 MSCI Emerging Markets Latin America
31/05/2014
101,34 MSCI Emerging Markets Latin America
30/05/2014
101,34 MSCI Emerging Markets Latin America
29/05/2014
103,71 MSCI Emerging Markets Latin America
28/05/2014
103,33 MSCI Emerging Markets Latin America
27/05/2014
102,64 MSCI Emerging Markets Latin America
26/05/2014
104,19 MSCI Emerging Markets Latin America
25/05/2014
103,93 MSCI Emerging Markets Latin America
24/05/2014
103,93 MSCI Emerging Markets Latin America
23/05/2014
103,93 MSCI Emerging Markets Latin America
22/05/2014
103,99 MSCI Emerging Markets Latin America
21/05/2014
103,06 MSCI Emerging Markets Latin America
20/05/2014
102,77 MSCI Emerging Markets Latin America
19/05/2014
104,25 MSCI Emerging Markets Latin America
18/05/2014
105,13 MSCI Emerging Markets Latin America
17/05/2014
105,13 MSCI Emerging Markets Latin America
16/05/2014
105,13 MSCI Emerging Markets Latin America
15/05/2014
104,60 MSCI Emerging Markets Latin America
14/05/2014
105,51 MSCI Emerging Markets Latin America
13/05/2014
105,20 MSCI Emerging Markets Latin America
12/05/2014
104,47 MSCI Emerging Markets Latin America
11/05/2014
102,66 MSCI Emerging Markets Latin America
10/05/2014
102,66 MSCI Emerging Markets Latin America
09/05/2014
102,66 MSCI Emerging Markets Latin America
08/05/2014
102,03 MSCI Emerging Markets Latin America
07/05/2014
102,36 MSCI Emerging Markets Latin America
06/05/2014
101,37 MSCI Emerging Markets Latin America
05/05/2014
101,55 MSCI Emerging Markets Latin America
04/05/2014
101,48 MSCI Emerging Markets Latin America
03/05/2014
101,48 MSCI Emerging Markets Latin America
02/05/2014
101,48 MSCI Emerging Markets Latin America
01/05/2014
99,74 MSCI Emerging Markets Latin America
30/04/2014
99,64 MSCI Emerging Markets Latin America
29/04/2014
100,17 MSCI Emerging Markets Latin America
28/04/2014
98,49 MSCI Emerging Markets Latin America
27/04/2014
98,92 MSCI Emerging Markets Latin America
26/04/2014
98,92 MSCI Emerging Markets Latin America
25/04/2014
98,92 MSCI Emerging Markets Latin America
24/04/2014
99,95 MSCI Emerging Markets Latin America
23/04/2014
99,03 MSCI Emerging Markets Latin America
22/04/2014
99,77 MSCI Emerging Markets Latin America
21/04/2014
100,00 Act. Pays Emerg. Am. Sud
21/04/2017
110,17 Act. Pays Emerg. Am. Sud
20/04/2017
109,68 Act. Pays Emerg. Am. Sud
19/04/2017
110,40 Act. Pays Emerg. Am. Sud
18/04/2017
112,22 Act. Pays Emerg. Am. Sud
17/04/2017
111,27 Act. Pays Emerg. Am. Sud
16/04/2017
111,10 Act. Pays Emerg. Am. Sud
15/04/2017
111,10 Act. Pays Emerg. Am. Sud
14/04/2017
111,10 Act. Pays Emerg. Am. Sud
13/04/2017
111,13 Act. Pays Emerg. Am. Sud
12/04/2017
111,41 Act. Pays Emerg. Am. Sud
11/04/2017
111,87 Act. Pays Emerg. Am. Sud
10/04/2017
112,48 Act. Pays Emerg. Am. Sud
09/04/2017
112,22 Act. Pays Emerg. Am. Sud
08/04/2017
112,22 Act. Pays Emerg. Am. Sud
07/04/2017
112,22 Act. Pays Emerg. Am. Sud
06/04/2017
111,73 Act. Pays Emerg. Am. Sud
05/04/2017
112,94 Act. Pays Emerg. Am. Sud
04/04/2017
112,63 Act. Pays Emerg. Am. Sud
03/04/2017
112,28 Act. Pays Emerg. Am. Sud
02/04/2017
110,65 Act. Pays Emerg. Am. Sud
01/04/2017
110,65 Act. Pays Emerg. Am. Sud
31/03/2017
110,65 Act. Pays Emerg. Am. Sud
30/03/2017
111,44 Act. Pays Emerg. Am. Sud
29/03/2017
111,13 Act. Pays Emerg. Am. Sud
28/03/2017
109,11 Act. Pays Emerg. Am. Sud
27/03/2017
108,28 Act. Pays Emerg. Am. Sud
26/03/2017
108,97 Act. Pays Emerg. Am. Sud
25/03/2017
108,97 Act. Pays Emerg. Am. Sud
24/03/2017
108,97 Act. Pays Emerg. Am. Sud
23/03/2017
108,29 Act. Pays Emerg. Am. Sud
22/03/2017
108,43 Act. Pays Emerg. Am. Sud
21/03/2017
108,54 Act. Pays Emerg. Am. Sud
20/03/2017
110,09 Act. Pays Emerg. Am. Sud
19/03/2017
109,60 Act. Pays Emerg. Am. Sud
18/03/2017
109,60 Act. Pays Emerg. Am. Sud
17/03/2017
109,60 Act. Pays Emerg. Am. Sud
16/03/2017
110,12 Act. Pays Emerg. Am. Sud
15/03/2017
109,10 Act. Pays Emerg. Am. Sud
14/03/2017
107,82 Act. Pays Emerg. Am. Sud
13/03/2017
108,36 Act. Pays Emerg. Am. Sud
12/03/2017
107,95 Act. Pays Emerg. Am. Sud
11/03/2017
107,95 Act. Pays Emerg. Am. Sud
10/03/2017
107,95 Act. Pays Emerg. Am. Sud
09/03/2017
107,66 Act. Pays Emerg. Am. Sud
08/03/2017
109,35 Act. Pays Emerg. Am. Sud
07/03/2017
110,71 Act. Pays Emerg. Am. Sud
06/03/2017
111,07 Act. Pays Emerg. Am. Sud
05/03/2017
110,65 Act. Pays Emerg. Am. Sud
04/03/2017
110,65 Act. Pays Emerg. Am. Sud
03/03/2017
110,65 Act. Pays Emerg. Am. Sud
02/03/2017
110,70 Act. Pays Emerg. Am. Sud
01/03/2017
111,32 Act. Pays Emerg. Am. Sud
28/02/2017
110,39 Act. Pays Emerg. Am. Sud
27/02/2017
110,89 Act. Pays Emerg. Am. Sud
26/02/2017
111,25 Act. Pays Emerg. Am. Sud
25/02/2017
111,25 Act. Pays Emerg. Am. Sud
24/02/2017
111,25 Act. Pays Emerg. Am. Sud
23/02/2017
113,50 Act. Pays Emerg. Am. Sud
22/02/2017
114,15 Act. Pays Emerg. Am. Sud
21/02/2017
113,36 Act. Pays Emerg. Am. Sud
20/02/2017
111,70 Act. Pays Emerg. Am. Sud
19/02/2017
110,77 Act. Pays Emerg. Am. Sud
18/02/2017
110,77 Act. Pays Emerg. Am. Sud
17/02/2017
110,77 Act. Pays Emerg. Am. Sud
16/02/2017
111,93 Act. Pays Emerg. Am. Sud
15/02/2017
112,51 Act. Pays Emerg. Am. Sud
14/02/2017
110,30 Act. Pays Emerg. Am. Sud
13/02/2017
110,11 Act. Pays Emerg. Am. Sud
12/02/2017
109,18 Act. Pays Emerg. Am. Sud
11/02/2017
109,18 Act. Pays Emerg. Am. Sud
10/02/2017
109,18 Act. Pays Emerg. Am. Sud
09/02/2017
107,38 Act. Pays Emerg. Am. Sud
08/02/2017
106,60 Act. Pays Emerg. Am. Sud
07/02/2017
106,07 Act. Pays Emerg. Am. Sud
06/02/2017
106,30 Act. Pays Emerg. Am. Sud
05/02/2017
106,59 Act. Pays Emerg. Am. Sud
04/02/2017
106,59 Act. Pays Emerg. Am. Sud
03/02/2017
106,59 Act. Pays Emerg. Am. Sud
02/02/2017
105,28 Act. Pays Emerg. Am. Sud
01/02/2017
104,87 Act. Pays Emerg. Am. Sud
31/01/2017
104,76 Act. Pays Emerg. Am. Sud
30/01/2017
106,02 Act. Pays Emerg. Am. Sud
29/01/2017
106,33 Act. Pays Emerg. Am. Sud
28/01/2017
106,33 Act. Pays Emerg. Am. Sud
27/01/2017
106,33 Act. Pays Emerg. Am. Sud
26/01/2017
105,99 Act. Pays Emerg. Am. Sud
25/01/2017
105,39 Act. Pays Emerg. Am. Sud
24/01/2017
105,09 Act. Pays Emerg. Am. Sud
23/01/2017
104,24 Act. Pays Emerg. Am. Sud
22/01/2017
103,00 Act. Pays Emerg. Am. Sud
21/01/2017
103,00 Act. Pays Emerg. Am. Sud
20/01/2017
103,00 Act. Pays Emerg. Am. Sud
19/01/2017
102,17 Act. Pays Emerg. Am. Sud
18/01/2017
102,20 Act. Pays Emerg. Am. Sud
17/01/2017
102,22 Act. Pays Emerg. Am. Sud
16/01/2017
102,43 Act. Pays Emerg. Am. Sud
15/01/2017
102,47 Act. Pays Emerg. Am. Sud
14/01/2017
102,47 Act. Pays Emerg. Am. Sud
13/01/2017
102,47 Act. Pays Emerg. Am. Sud
12/01/2017
102,66 Act. Pays Emerg. Am. Sud
11/01/2017
101,69 Act. Pays Emerg. Am. Sud
10/01/2017
101,53 Act. Pays Emerg. Am. Sud
09/01/2017
101,68 Act. Pays Emerg. Am. Sud
08/01/2017
101,59 Act. Pays Emerg. Am. Sud
07/01/2017
101,59 Act. Pays Emerg. Am. Sud
06/01/2017
101,59 Act. Pays Emerg. Am. Sud
05/01/2017
102,25 Act. Pays Emerg. Am. Sud
04/01/2017
102,19 Act. Pays Emerg. Am. Sud
03/01/2017
102,36 Act. Pays Emerg. Am. Sud
02/01/2017
99,53 Act. Pays Emerg. Am. Sud
01/01/2017
99,68 Act. Pays Emerg. Am. Sud
31/12/2016
99,68 Act. Pays Emerg. Am. Sud
30/12/2016
99,68 Act. Pays Emerg. Am. Sud
29/12/2016
100,08 Act. Pays Emerg. Am. Sud
28/12/2016
99,25 Act. Pays Emerg. Am. Sud
27/12/2016
97,78 Act. Pays Emerg. Am. Sud
26/12/2016
97,50 Act. Pays Emerg. Am. Sud
25/12/2016
97,47 Act. Pays Emerg. Am. Sud
24/12/2016
97,47 Act. Pays Emerg. Am. Sud
23/12/2016
97,47 Act. Pays Emerg. Am. Sud
22/12/2016
96,23 Act. Pays Emerg. Am. Sud
21/12/2016
96,72 Act. Pays Emerg. Am. Sud
20/12/2016
96,58 Act. Pays Emerg. Am. Sud
19/12/2016
96,14 Act. Pays Emerg. Am. Sud
18/12/2016
96,97 Act. Pays Emerg. Am. Sud
17/12/2016
96,97 Act. Pays Emerg. Am. Sud
16/12/2016
96,97 Act. Pays Emerg. Am. Sud
15/12/2016
97,14 Act. Pays Emerg. Am. Sud
14/12/2016
97,06 Act. Pays Emerg. Am. Sud
13/12/2016
98,04 Act. Pays Emerg. Am. Sud
12/12/2016
97,94 Act. Pays Emerg. Am. Sud
11/12/2016
98,93 Act. Pays Emerg. Am. Sud
10/12/2016
98,93 Act. Pays Emerg. Am. Sud
09/12/2016
98,93 Act. Pays Emerg. Am. Sud
08/12/2016
97,15 Act. Pays Emerg. Am. Sud
07/12/2016
96,65 Act. Pays Emerg. Am. Sud
06/12/2016
95,33 Act. Pays Emerg. Am. Sud
05/12/2016
94,37 Act. Pays Emerg. Am. Sud
04/12/2016
94,41 Act. Pays Emerg. Am. Sud
03/12/2016
94,41 Act. Pays Emerg. Am. Sud
02/12/2016
94,41 Act. Pays Emerg. Am. Sud
01/12/2016
95,01 Act. Pays Emerg. Am. Sud
30/11/2016
97,95 Act. Pays Emerg. Am. Sud
29/11/2016
97,20 Act. Pays Emerg. Am. Sud
28/11/2016
98,25 Act. Pays Emerg. Am. Sud
27/11/2016
97,15 Act. Pays Emerg. Am. Sud
26/11/2016
97,15 Act. Pays Emerg. Am. Sud
25/11/2016
97,15 Act. Pays Emerg. Am. Sud
24/11/2016
97,99 Act. Pays Emerg. Am. Sud
23/11/2016
97,80 Act. Pays Emerg. Am. Sud
22/11/2016
98,58 Act. Pays Emerg. Am. Sud
21/11/2016
97,29 Act. Pays Emerg. Am. Sud
20/11/2016
96,24 Act. Pays Emerg. Am. Sud
19/11/2016
96,24 Act. Pays Emerg. Am. Sud
18/11/2016
96,24 Act. Pays Emerg. Am. Sud
17/11/2016
95,99 Act. Pays Emerg. Am. Sud
16/11/2016
96,09 Act. Pays Emerg. Am. Sud
15/11/2016
94,67 Act. Pays Emerg. Am. Sud
14/11/2016
94,01 Act. Pays Emerg. Am. Sud
13/11/2016
92,99 Act. Pays Emerg. Am. Sud
12/11/2016
92,99 Act. Pays Emerg. Am. Sud
11/11/2016
92,99 Act. Pays Emerg. Am. Sud
10/11/2016
97,50 Act. Pays Emerg. Am. Sud
09/11/2016
102,21 Act. Pays Emerg. Am. Sud
08/11/2016
105,26 Act. Pays Emerg. Am. Sud
07/11/2016
104,15 Act. Pays Emerg. Am. Sud
06/11/2016
100,27 Act. Pays Emerg. Am. Sud
05/11/2016
100,27 Act. Pays Emerg. Am. Sud
04/11/2016
100,27 Act. Pays Emerg. Am. Sud
03/11/2016
100,95 Act. Pays Emerg. Am. Sud
02/11/2016
102,30 Act. Pays Emerg. Am. Sud
01/11/2016
105,21 Act. Pays Emerg. Am. Sud
31/10/2016
106,53 Act. Pays Emerg. Am. Sud
30/10/2016
106,61 Act. Pays Emerg. Am. Sud
29/10/2016
106,61 Act. Pays Emerg. Am. Sud
28/10/2016
106,61 Act. Pays Emerg. Am. Sud
27/10/2016
107,12 Act. Pays Emerg. Am. Sud
26/10/2016
107,36 Act. Pays Emerg. Am. Sud
25/10/2016
108,41 Act. Pays Emerg. Am. Sud
24/10/2016
108,32 Act. Pays Emerg. Am. Sud
23/10/2016
107,57 Act. Pays Emerg. Am. Sud
22/10/2016
107,57 Act. Pays Emerg. Am. Sud
21/10/2016
107,57 Act. Pays Emerg. Am. Sud
20/10/2016
106,67 Act. Pays Emerg. Am. Sud
19/10/2016
106,18 Act. Pays Emerg. Am. Sud
18/10/2016
105,17 Act. Pays Emerg. Am. Sud
17/10/2016
103,37 Act. Pays Emerg. Am. Sud
16/10/2016
102,97 Act. Pays Emerg. Am. Sud
15/10/2016
102,97 Act. Pays Emerg. Am. Sud
14/10/2016
102,97 Act. Pays Emerg. Am. Sud
13/10/2016
101,44 Act. Pays Emerg. Am. Sud
12/10/2016
101,87 Act. Pays Emerg. Am. Sud
11/10/2016
101,52 Act. Pays Emerg. Am. Sud
10/10/2016
101,20 Act. Pays Emerg. Am. Sud
09/10/2016
99,90 Act. Pays Emerg. Am. Sud
08/10/2016
99,90 Act. Pays Emerg. Am. Sud
07/10/2016
99,90 Act. Pays Emerg. Am. Sud
06/10/2016
99,47 Act. Pays Emerg. Am. Sud
05/10/2016
98,82 Act. Pays Emerg. Am. Sud
04/10/2016
98,70 Act. Pays Emerg. Am. Sud
03/10/2016
97,76 Act. Pays Emerg. Am. Sud
02/10/2016
96,89 Act. Pays Emerg. Am. Sud
01/10/2016
96,89 Act. Pays Emerg. Am. Sud
30/09/2016
96,89 Act. Pays Emerg. Am. Sud
29/09/2016
97,58 Act. Pays Emerg. Am. Sud
28/09/2016
97,65 Act. Pays Emerg. Am. Sud
27/09/2016
96,63 Act. Pays Emerg. Am. Sud
26/09/2016
95,73 Act. Pays Emerg. Am. Sud
25/09/2016
97,40 Act. Pays Emerg. Am. Sud
24/09/2016
97,40 Act. Pays Emerg. Am. Sud
23/09/2016
97,40 Act. Pays Emerg. Am. Sud
22/09/2016
98,08 Act. Pays Emerg. Am. Sud
21/09/2016
96,61 Act. Pays Emerg. Am. Sud
20/09/2016
95,56 Act. Pays Emerg. Am. Sud
19/09/2016
95,17 Act. Pays Emerg. Am. Sud
18/09/2016
94,32 Act. Pays Emerg. Am. Sud
17/09/2016
94,32 Act. Pays Emerg. Am. Sud
16/09/2016
94,32 Act. Pays Emerg. Am. Sud
15/09/2016
94,19 Act. Pays Emerg. Am. Sud
14/09/2016
93,66 Act. Pays Emerg. Am. Sud
13/09/2016
94,67 Act. Pays Emerg. Am. Sud
12/09/2016
96,18 Act. Pays Emerg. Am. Sud
11/09/2016
97,13 Act. Pays Emerg. Am. Sud
10/09/2016
97,13 Act. Pays Emerg. Am. Sud
09/09/2016
97,13 Act. Pays Emerg. Am. Sud
08/09/2016
100,24 Act. Pays Emerg. Am. Sud
07/09/2016
100,66 Act. Pays Emerg. Am. Sud
06/09/2016
100,22 Act. Pays Emerg. Am. Sud
05/09/2016
99,43 Act. Pays Emerg. Am. Sud
04/09/2016
99,08 Act. Pays Emerg. Am. Sud
03/09/2016
99,08 Act. Pays Emerg. Am. Sud
02/09/2016
99,08 Act. Pays Emerg. Am. Sud
01/09/2016
97,58 Act. Pays Emerg. Am. Sud
31/08/2016
98,05 Act. Pays Emerg. Am. Sud
30/08/2016
98,34 Act. Pays Emerg. Am. Sud
29/08/2016
98,15 Act. Pays Emerg. Am. Sud
28/08/2016
97,88 Act. Pays Emerg. Am. Sud
27/08/2016
97,88 Act. Pays Emerg. Am. Sud
26/08/2016
97,88 Act. Pays Emerg. Am. Sud
25/08/2016
97,56 Act. Pays Emerg. Am. Sud
24/08/2016
97,56 Act. Pays Emerg. Am. Sud
23/08/2016
98,04 Act. Pays Emerg. Am. Sud
22/08/2016
98,44 Act. Pays Emerg. Am. Sud
21/08/2016
99,17 Act. Pays Emerg. Am. Sud
20/08/2016
99,17 Act. Pays Emerg. Am. Sud
19/08/2016
99,17 Act. Pays Emerg. Am. Sud
18/08/2016
99,66 Act. Pays Emerg. Am. Sud
17/08/2016
99,78 Act. Pays Emerg. Am. Sud
16/08/2016
100,75 Act. Pays Emerg. Am. Sud
15/08/2016
101,64 Act. Pays Emerg. Am. Sud
14/08/2016
101,45 Act. Pays Emerg. Am. Sud
13/08/2016
101,45 Act. Pays Emerg. Am. Sud
12/08/2016
101,45 Act. Pays Emerg. Am. Sud
11/08/2016
101,29 Act. Pays Emerg. Am. Sud
10/08/2016
100,16 Act. Pays Emerg. Am. Sud
09/08/2016
100,85 Act. Pays Emerg. Am. Sud
08/08/2016
100,20 Act. Pays Emerg. Am. Sud
07/08/2016
99,15 Act. Pays Emerg. Am. Sud
06/08/2016
99,15 Act. Pays Emerg. Am. Sud
05/08/2016
99,15 Act. Pays Emerg. Am. Sud
04/08/2016
98,05 Act. Pays Emerg. Am. Sud
03/08/2016
95,95 Act. Pays Emerg. Am. Sud
02/08/2016
95,70 Act. Pays Emerg. Am. Sud
01/08/2016
96,84 Act. Pays Emerg. Am. Sud
31/07/2016
97,03 Act. Pays Emerg. Am. Sud
30/07/2016
97,03 Act. Pays Emerg. Am. Sud
29/07/2016
97,03 Act. Pays Emerg. Am. Sud
28/07/2016
96,48 Act. Pays Emerg. Am. Sud
27/07/2016
97,56 Act. Pays Emerg. Am. Sud
26/07/2016
97,73 Act. Pays Emerg. Am. Sud
25/07/2016
98,35 Act. Pays Emerg. Am. Sud
24/07/2016
98,56 Act. Pays Emerg. Am. Sud
23/07/2016
98,56 Act. Pays Emerg. Am. Sud
22/07/2016
98,56 Act. Pays Emerg. Am. Sud
21/07/2016
98,44 Act. Pays Emerg. Am. Sud
20/07/2016
98,46 Act. Pays Emerg. Am. Sud
19/07/2016
97,84 Act. Pays Emerg. Am. Sud
18/07/2016
97,30 Act. Pays Emerg. Am. Sud
17/07/2016
96,31 Act. Pays Emerg. Am. Sud
16/07/2016
96,31 Act. Pays Emerg. Am. Sud
15/07/2016
96,31 Act. Pays Emerg. Am. Sud
14/07/2016
96,32 Act. Pays Emerg. Am. Sud
13/07/2016
94,81 Act. Pays Emerg. Am. Sud
12/07/2016
94,94 Act. Pays Emerg. Am. Sud
11/07/2016
94,25 Act. Pays Emerg. Am. Sud
10/07/2016
92,80 Act. Pays Emerg. Am. Sud
09/07/2016
92,80 Act. Pays Emerg. Am. Sud
08/07/2016
92,80 Act. Pays Emerg. Am. Sud
07/07/2016
90,95 Act. Pays Emerg. Am. Sud
06/07/2016
90,82 Act. Pays Emerg. Am. Sud
05/07/2016
91,71 Act. Pays Emerg. Am. Sud
04/07/2016
93,29 Act. Pays Emerg. Am. Sud
03/07/2016
93,22 Act. Pays Emerg. Am. Sud
02/07/2016
93,22 Act. Pays Emerg. Am. Sud
01/07/2016
93,22 Act. Pays Emerg. Am. Sud
30/06/2016
92,63 Act. Pays Emerg. Am. Sud
29/06/2016
91,00 Act. Pays Emerg. Am. Sud
28/06/2016
88,24 Act. Pays Emerg. Am. Sud
27/06/2016
86,90 Act. Pays Emerg. Am. Sud
26/06/2016
87,91 Act. Pays Emerg. Am. Sud
25/06/2016
87,91 Act. Pays Emerg. Am. Sud
24/06/2016
87,91 Act. Pays Emerg. Am. Sud
23/06/2016
87,71 Act. Pays Emerg. Am. Sud
22/06/2016
87,28 Act. Pays Emerg. Am. Sud
21/06/2016
87,14 Act. Pays Emerg. Am. Sud
20/06/2016
86,56 Act. Pays Emerg. Am. Sud
19/06/2016
85,34 Act. Pays Emerg. Am. Sud
18/06/2016
85,34 Act. Pays Emerg. Am. Sud
17/06/2016
85,34 Act. Pays Emerg. Am. Sud
16/06/2016
84,63 Act. Pays Emerg. Am. Sud
15/06/2016
84,31 Act. Pays Emerg. Am. Sud
14/06/2016
84,14 Act. Pays Emerg. Am. Sud
13/06/2016
84,91 Act. Pays Emerg. Am. Sud
12/06/2016
86,05 Act. Pays Emerg. Am. Sud
11/06/2016
86,05 Act. Pays Emerg. Am. Sud
10/06/2016
86,05 Act. Pays Emerg. Am. Sud
09/06/2016
88,00 Act. Pays Emerg. Am. Sud
08/06/2016
87,92 Act. Pays Emerg. Am. Sud
07/06/2016
86,02 Act. Pays Emerg. Am. Sud
06/06/2016
85,32 Act. Pays Emerg. Am. Sud
05/06/2016
85,26 Act. Pays Emerg. Am. Sud
04/06/2016
85,26 Act. Pays Emerg. Am. Sud
03/06/2016
85,26 Act. Pays Emerg. Am. Sud
02/06/2016
84,44 Act. Pays Emerg. Am. Sud
01/06/2016
83,81 Act. Pays Emerg. Am. Sud
31/05/2016
84,32 Act. Pays Emerg. Am. Sud
30/05/2016
84,71 Act. Pays Emerg. Am. Sud
29/05/2016
84,72 Act. Pays Emerg. Am. Sud
28/05/2016
84,72 Act. Pays Emerg. Am. Sud
27/05/2016
84,72 Act. Pays Emerg. Am. Sud
26/05/2016
84,94 Act. Pays Emerg. Am. Sud
25/05/2016
85,01 Act. Pays Emerg. Am. Sud
24/05/2016
84,95 Act. Pays Emerg. Am. Sud
23/05/2016
84,30 Act. Pays Emerg. Am. Sud
22/05/2016
84,94 Act. Pays Emerg. Am. Sud
21/05/2016
84,94 Act. Pays Emerg. Am. Sud
20/05/2016
84,94 Act. Pays Emerg. Am. Sud
19/05/2016
84,34 Act. Pays Emerg. Am. Sud
18/05/2016
85,44 Act. Pays Emerg. Am. Sud
17/05/2016
86,00 Act. Pays Emerg. Am. Sud
16/05/2016
86,85 Act. Pays Emerg. Am. Sud
15/05/2016
87,06 Act. Pays Emerg. Am. Sud
14/05/2016
87,06 Act. Pays Emerg. Am. Sud
13/05/2016
87,06 Act. Pays Emerg. Am. Sud
12/05/2016
87,79 Act. Pays Emerg. Am. Sud
11/05/2016
87,51 Act. Pays Emerg. Am. Sud
10/05/2016
86,97 Act. Pays Emerg. Am. Sud
09/05/2016
84,93 Act. Pays Emerg. Am. Sud
08/05/2016
85,36 Act. Pays Emerg. Am. Sud
07/05/2016
85,36 Act. Pays Emerg. Am. Sud
06/05/2016
85,36 Act. Pays Emerg. Am. Sud
05/05/2016
85,46 Act. Pays Emerg. Am. Sud
04/05/2016
85,36 Act. Pays Emerg. Am. Sud
03/05/2016
85,51 Act. Pays Emerg. Am. Sud
02/05/2016
88,35 Act. Pays Emerg. Am. Sud
01/05/2016
89,32 Act. Pays Emerg. Am. Sud
30/04/2016
89,32 Act. Pays Emerg. Am. Sud
29/04/2016
89,32 Act. Pays Emerg. Am. Sud
28/04/2016
89,56 Act. Pays Emerg. Am. Sud
27/04/2016
88,99 Act. Pays Emerg. Am. Sud
26/04/2016
87,75 Act. Pays Emerg. Am. Sud
25/04/2016
87,16 Act. Pays Emerg. Am. Sud
24/04/2016
87,84 Act. Pays Emerg. Am. Sud
23/04/2016
87,84 Act. Pays Emerg. Am. Sud
22/04/2016
87,84 Act. Pays Emerg. Am. Sud
21/04/2016
88,32 Act. Pays Emerg. Am. Sud
20/04/2016
88,22 Act. Pays Emerg. Am. Sud
19/04/2016
88,10 Act. Pays Emerg. Am. Sud
18/04/2016
87,08 Act. Pays Emerg. Am. Sud
17/04/2016
87,99 Act. Pays Emerg. Am. Sud
16/04/2016
87,99 Act. Pays Emerg. Am. Sud
15/04/2016
87,99 Act. Pays Emerg. Am. Sud
14/04/2016
88,19 Act. Pays Emerg. Am. Sud
13/04/2016
87,70 Act. Pays Emerg. Am. Sud
12/04/2016
85,61 Act. Pays Emerg. Am. Sud
11/04/2016
84,13 Act. Pays Emerg. Am. Sud
10/04/2016
82,75 Act. Pays Emerg. Am. Sud
09/04/2016
82,75 Act. Pays Emerg. Am. Sud
08/04/2016
82,75 Act. Pays Emerg. Am. Sud
07/04/2016
81,14 Act. Pays Emerg. Am. Sud
06/04/2016
81,64 Act. Pays Emerg. Am. Sud
05/04/2016
82,23 Act. Pays Emerg. Am. Sud
04/04/2016
83,95 Act. Pays Emerg. Am. Sud
03/04/2016
84,82 Act. Pays Emerg. Am. Sud
02/04/2016
84,82 Act. Pays Emerg. Am. Sud
01/04/2016
84,82 Act. Pays Emerg. Am. Sud
31/03/2016
85,43 Act. Pays Emerg. Am. Sud
30/03/2016
86,01 Act. Pays Emerg. Am. Sud
29/03/2016
85,35 Act. Pays Emerg. Am. Sud
28/03/2016
83,99 Act. Pays Emerg. Am. Sud
27/03/2016
83,85 Act. Pays Emerg. Am. Sud
26/03/2016
83,85 Act. Pays Emerg. Am. Sud
25/03/2016
83,85 Act. Pays Emerg. Am. Sud
24/03/2016
83,84 Act. Pays Emerg. Am. Sud
23/03/2016
84,63 Act. Pays Emerg. Am. Sud
22/03/2016
86,10 Act. Pays Emerg. Am. Sud
21/03/2016
85,65 Act. Pays Emerg. Am. Sud
20/03/2016
85,44 Act. Pays Emerg. Am. Sud
19/03/2016
85,44 Act. Pays Emerg. Am. Sud
18/03/2016
85,44 Act. Pays Emerg. Am. Sud
17/03/2016
83,82 Act. Pays Emerg. Am. Sud
16/03/2016
80,95 Act. Pays Emerg. Am. Sud
15/03/2016
81,31 Act. Pays Emerg. Am. Sud
14/03/2016
83,93 Act. Pays Emerg. Am. Sud
13/03/2016
84,23 Act. Pays Emerg. Am. Sud
12/03/2016
84,23 Act. Pays Emerg. Am. Sud
11/03/2016
84,23 Act. Pays Emerg. Am. Sud
10/03/2016
83,94 Act. Pays Emerg. Am. Sud
09/03/2016
83,55 Act. Pays Emerg. Am. Sud
08/03/2016
82,31 Act. Pays Emerg. Am. Sud
07/03/2016
83,39 Act. Pays Emerg. Am. Sud
06/03/2016
83,30 Act. Pays Emerg. Am. Sud
05/03/2016
83,21 Act. Pays Emerg. Am. Sud
04/03/2016
83,21 Act. Pays Emerg. Am. Sud
03/03/2016
81,15 Act. Pays Emerg. Am. Sud
02/03/2016
79,93 Act. Pays Emerg. Am. Sud
01/03/2016
78,06 Act. Pays Emerg. Am. Sud
29/02/2016
76,46 Act. Pays Emerg. Am. Sud
28/02/2016
75,18 Act. Pays Emerg. Am. Sud
27/02/2016
75,18 Act. Pays Emerg. Am. Sud
26/02/2016
75,18 Act. Pays Emerg. Am. Sud
25/02/2016
74,95 Act. Pays Emerg. Am. Sud
24/02/2016
74,33 Act. Pays Emerg. Am. Sud
23/02/2016
75,38 Act. Pays Emerg. Am. Sud
22/02/2016
75,75 Act. Pays Emerg. Am. Sud
21/02/2016
73,13 Act. Pays Emerg. Am. Sud
20/02/2016
73,13 Act. Pays Emerg. Am. Sud
19/02/2016
73,13 Act. Pays Emerg. Am. Sud
18/02/2016
73,64 Act. Pays Emerg. Am. Sud
17/02/2016
72,97 Act. Pays Emerg. Am. Sud
16/02/2016
71,14 Act. Pays Emerg. Am. Sud
15/02/2016
70,89 Act. Pays Emerg. Am. Sud
14/02/2016
69,77 Act. Pays Emerg. Am. Sud
13/02/2016
69,77 Act. Pays Emerg. Am. Sud
12/02/2016
69,77 Act. Pays Emerg. Am. Sud
11/02/2016
68,82 Act. Pays Emerg. Am. Sud
10/02/2016
71,01 Act. Pays Emerg. Am. Sud
09/02/2016
71,26 Act. Pays Emerg. Am. Sud
08/02/2016
72,25 Act. Pays Emerg. Am. Sud
07/02/2016
73,12 Act. Pays Emerg. Am. Sud
06/02/2016
73,12 Act. Pays Emerg. Am. Sud
05/02/2016
72,78 Act. Pays Emerg. Am. Sud
04/02/2016
73,39 Act. Pays Emerg. Am. Sud
03/02/2016
72,40 Act. Pays Emerg. Am. Sud
02/02/2016
72,28 Act. Pays Emerg. Am. Sud
01/02/2016
74,12 Act. Pays Emerg. Am. Sud
31/01/2016
73,49 Act. Pays Emerg. Am. Sud
30/01/2016
73,49 Act. Pays Emerg. Am. Sud
29/01/2016
73,49 Act. Pays Emerg. Am. Sud
28/01/2016
70,61 Act. Pays Emerg. Am. Sud
27/01/2016
70,05 Act. Pays Emerg. Am. Sud
26/01/2016
69,50 Act. Pays Emerg. Am. Sud
25/01/2016
69,67 Act. Pays Emerg. Am. Sud
24/01/2016
69,76 Act. Pays Emerg. Am. Sud
23/01/2016
69,76 Act. Pays Emerg. Am. Sud
22/01/2016
69,76 Act. Pays Emerg. Am. Sud
21/01/2016
68,03 Act. Pays Emerg. Am. Sud
20/01/2016
67,91 Act. Pays Emerg. Am. Sud
19/01/2016
69,56 Act. Pays Emerg. Am. Sud
18/01/2016
69,32 Act. Pays Emerg. Am. Sud
17/01/2016
69,47 Act. Pays Emerg. Am. Sud
16/01/2016
69,47 Act. Pays Emerg. Am. Sud
15/01/2016
69,47 Act. Pays Emerg. Am. Sud
14/01/2016
71,35 Act. Pays Emerg. Am. Sud
13/01/2016
71,82 Act. Pays Emerg. Am. Sud
12/01/2016
71,69 Act. Pays Emerg. Am. Sud
11/01/2016
71,42 Act. Pays Emerg. Am. Sud
10/01/2016
71,89 Act. Pays Emerg. Am. Sud
09/01/2016
71,89 Act. Pays Emerg. Am. Sud
08/01/2016
71,89 Act. Pays Emerg. Am. Sud
07/01/2016
72,68 Act. Pays Emerg. Am. Sud
06/01/2016
75,46 Act. Pays Emerg. Am. Sud
05/01/2016
75,87 Act. Pays Emerg. Am. Sud
04/01/2016
75,05 Act. Pays Emerg. Am. Sud
03/01/2016
76,79 Act. Pays Emerg. Am. Sud
02/01/2016
76,79 Act. Pays Emerg. Am. Sud
01/01/2016
76,79 Act. Pays Emerg. Am. Sud
31/12/2015
76,79 Act. Pays Emerg. Am. Sud
30/12/2015
76,61 Act. Pays Emerg. Am. Sud
29/12/2015
77,87 Act. Pays Emerg. Am. Sud
28/12/2015
77,38 Act. Pays Emerg. Am. Sud
27/12/2015
77,41 Act. Pays Emerg. Am. Sud
26/12/2015
77,41 Act. Pays Emerg. Am. Sud
25/12/2015
77,41 Act. Pays Emerg. Am. Sud
24/12/2015
77,41 Act. Pays Emerg. Am. Sud
23/12/2015
77,44 Act. Pays Emerg. Am. Sud
22/12/2015
76,26 Act. Pays Emerg. Am. Sud
21/12/2015
76,66 Act. Pays Emerg. Am. Sud
20/12/2015
78,46 Act. Pays Emerg. Am. Sud
19/12/2015
78,46 Act. Pays Emerg. Am. Sud
18/12/2015
78,46 Act. Pays Emerg. Am. Sud
17/12/2015
79,71 Act. Pays Emerg. Am. Sud
16/12/2015
77,92 Act. Pays Emerg. Am. Sud
15/12/2015
77,64 Act. Pays Emerg. Am. Sud
14/12/2015
76,54 Act. Pays Emerg. Am. Sud
13/12/2015
77,45 Act. Pays Emerg. Am. Sud
12/12/2015
77,45 Act. Pays Emerg. Am. Sud
11/12/2015
77,45 Act. Pays Emerg. Am. Sud
10/12/2015
79,51 Act. Pays Emerg. Am. Sud
09/12/2015
80,10 Act. Pays Emerg. Am. Sud
08/12/2015
79,34 Act. Pays Emerg. Am. Sud
07/12/2015
81,17 Act. Pays Emerg. Am. Sud
06/12/2015
81,33 Act. Pays Emerg. Am. Sud
05/12/2015
81,33 Act. Pays Emerg. Am. Sud
04/12/2015
81,33 Act. Pays Emerg. Am. Sud
03/12/2015
82,52 Act. Pays Emerg. Am. Sud
02/12/2015
82,72 Act. Pays Emerg. Am. Sud
01/12/2015
82,90 Act. Pays Emerg. Am. Sud
30/11/2015
82,80 Act. Pays Emerg. Am. Sud
29/11/2015
84,98 Act. Pays Emerg. Am. Sud
28/11/2015
84,98 Act. Pays Emerg. Am. Sud
27/11/2015
84,98 Act. Pays Emerg. Am. Sud
26/11/2015
85,59 Act. Pays Emerg. Am. Sud
25/11/2015
85,75 Act. Pays Emerg. Am. Sud
24/11/2015
86,83 Act. Pays Emerg. Am. Sud
23/11/2015
87,13 Act. Pays Emerg. Am. Sud
22/11/2015
86,82 Act. Pays Emerg. Am. Sud
21/11/2015
86,82 Act. Pays Emerg. Am. Sud
20/11/2015
86,82 Act. Pays Emerg. Am. Sud
19/11/2015
85,94 Act. Pays Emerg. Am. Sud
18/11/2015
85,04 Act. Pays Emerg. Am. Sud
17/11/2015
84,52 Act. Pays Emerg. Am. Sud
16/11/2015
83,28 Act. Pays Emerg. Am. Sud
15/11/2015
83,25 Act. Pays Emerg. Am. Sud
14/11/2015
83,25 Act. Pays Emerg. Am. Sud
13/11/2015
83,25 Act. Pays Emerg. Am. Sud
12/11/2015
84,15 Act. Pays Emerg. Am. Sud
11/11/2015
84,84 Act. Pays Emerg. Am. Sud
10/11/2015
83,99 Act. Pays Emerg. Am. Sud
09/11/2015
83,98 Act. Pays Emerg. Am. Sud
08/11/2015
84,53 Act. Pays Emerg. Am. Sud
07/11/2015
84,53 Act. Pays Emerg. Am. Sud
06/11/2015
84,53 Act. Pays Emerg. Am. Sud
05/11/2015
85,19 Act. Pays Emerg. Am. Sud
04/11/2015
85,30 Act. Pays Emerg. Am. Sud
03/11/2015
84,38 Act. Pays Emerg. Am. Sud
02/11/2015
81,72 Act. Pays Emerg. Am. Sud
01/11/2015
81,57 Act. Pays Emerg. Am. Sud
31/10/2015
81,57 Act. Pays Emerg. Am. Sud
30/10/2015
81,57 Act. Pays Emerg. Am. Sud
29/10/2015
81,88 Act. Pays Emerg. Am. Sud
28/10/2015
82,37 Act. Pays Emerg. Am. Sud
27/10/2015
82,13 Act. Pays Emerg. Am. Sud
26/10/2015
83,02 Act. Pays Emerg. Am. Sud
25/10/2015
83,04 Act. Pays Emerg. Am. Sud
24/10/2015
83,04 Act. Pays Emerg. Am. Sud
23/10/2015
83,04 Act. Pays Emerg. Am. Sud
22/10/2015
81,05 Act. Pays Emerg. Am. Sud
21/10/2015
79,24 Act. Pays Emerg. Am. Sud
20/10/2015
80,12 Act. Pays Emerg. Am. Sud
19/10/2015
80,52 Act. Pays Emerg. Am. Sud
18/10/2015
80,60 Act. Pays Emerg. Am. Sud
17/10/2015
80,60 Act. Pays Emerg. Am. Sud
16/10/2015
80,60 Act. Pays Emerg. Am. Sud
15/10/2015
80,08 Act. Pays Emerg. Am. Sud
14/10/2015
79,35 Act. Pays Emerg. Am. Sud
13/10/2015
80,42 Act. Pays Emerg. Am. Sud
12/10/2015
82,29 Act. Pays Emerg. Am. Sud
11/10/2015
82,54 Act. Pays Emerg. Am. Sud
10/10/2015
82,54 Act. Pays Emerg. Am. Sud
09/10/2015
82,54 Act. Pays Emerg. Am. Sud
08/10/2015
81,51 Act. Pays Emerg. Am. Sud
07/10/2015
81,58 Act. Pays Emerg. Am. Sud
06/10/2015
80,25 Act. Pays Emerg. Am. Sud
05/10/2015
79,45 Act. Pays Emerg. Am. Sud
04/10/2015
77,03 Act. Pays Emerg. Am. Sud
03/10/2015
77,03 Act. Pays Emerg. Am. Sud
02/10/2015
77,03 Act. Pays Emerg. Am. Sud
01/10/2015
76,64 Act. Pays Emerg. Am. Sud
30/09/2015
75,99 Act. Pays Emerg. Am. Sud
29/09/2015
73,85 Act. Pays Emerg. Am. Sud
28/09/2015
74,58 Act. Pays Emerg. Am. Sud
27/09/2015
76,42 Act. Pays Emerg. Am. Sud
26/09/2015
76,42 Act. Pays Emerg. Am. Sud
25/09/2015
76,42 Act. Pays Emerg. Am. Sud
24/09/2015
73,90 Act. Pays Emerg. Am. Sud
23/09/2015
75,92 Act. Pays Emerg. Am. Sud
22/09/2015
77,15 Act. Pays Emerg. Am. Sud
21/09/2015
78,38 Act. Pays Emerg. Am. Sud
20/09/2015
78,77 Act. Pays Emerg. Am. Sud
19/09/2015
78,77 Act. Pays Emerg. Am. Sud
18/09/2015
78,77 Act. Pays Emerg. Am. Sud
17/09/2015
80,23 Act. Pays Emerg. Am. Sud
16/09/2015
80,28 Act. Pays Emerg. Am. Sud
15/09/2015
78,90 Act. Pays Emerg. Am. Sud
14/09/2015
78,10 Act. Pays Emerg. Am. Sud
13/09/2015
77,69 Act. Pays Emerg. Am. Sud
12/09/2015
77,69 Act. Pays Emerg. Am. Sud
11/09/2015
77,69 Act. Pays Emerg. Am. Sud
10/09/2015
78,19 Act. Pays Emerg. Am. Sud
09/09/2015
79,68 Act. Pays Emerg. Am. Sud
08/09/2015
79,38 Act. Pays Emerg. Am. Sud
07/09/2015
78,91 Act. Pays Emerg. Am. Sud
06/09/2015
79,54 Act. Pays Emerg. Am. Sud
05/09/2015
79,54 Act. Pays Emerg. Am. Sud
04/09/2015
79,54 Act. Pays Emerg. Am. Sud
03/09/2015
80,25 Act. Pays Emerg. Am. Sud
02/09/2015
78,89 Act. Pays Emerg. Am. Sud
01/09/2015
79,33 Act. Pays Emerg. Am. Sud
31/08/2015
81,14 Act. Pays Emerg. Am. Sud
30/08/2015
82,11 Act. Pays Emerg. Am. Sud
29/08/2015
82,11 Act. Pays Emerg. Am. Sud
28/08/2015
82,11 Act. Pays Emerg. Am. Sud
27/08/2015
81,58 Act. Pays Emerg. Am. Sud
26/08/2015
77,57 Act. Pays Emerg. Am. Sud
25/08/2015
77,38 Act. Pays Emerg. Am. Sud
24/08/2015
76,37 Act. Pays Emerg. Am. Sud
23/08/2015
80,77 Act. Pays Emerg. Am. Sud
22/08/2015
80,77 Act. Pays Emerg. Am. Sud
21/08/2015
80,77 Act. Pays Emerg. Am. Sud
20/08/2015
83,06 Act. Pays Emerg. Am. Sud
19/08/2015
84,95 Act. Pays Emerg. Am. Sud
18/08/2015
85,84 Act. Pays Emerg. Am. Sud
17/08/2015
85,79 Act. Pays Emerg. Am. Sud
16/08/2015
85,56 Act. Pays Emerg. Am. Sud
15/08/2015
85,56 Act. Pays Emerg. Am. Sud
14/08/2015
85,56 Act. Pays Emerg. Am. Sud
13/08/2015
86,10 Act. Pays Emerg. Am. Sud
12/08/2015
86,49 Act. Pays Emerg. Am. Sud
11/08/2015
88,36 Act. Pays Emerg. Am. Sud
10/08/2015
89,75 Act. Pays Emerg. Am. Sud
09/08/2015
89,28 Act. Pays Emerg. Am. Sud
08/08/2015
89,28 Act. Pays Emerg. Am. Sud
07/08/2015
89,28 Act. Pays Emerg. Am. Sud
06/08/2015
89,77 Act. Pays Emerg. Am. Sud
05/08/2015
90,84 Act. Pays Emerg. Am. Sud
04/08/2015
90,78 Act. Pays Emerg. Am. Sud
03/08/2015
91,22 Act. Pays Emerg. Am. Sud
02/08/2015
91,48 Act. Pays Emerg. Am. Sud
01/08/2015
91,48 Act. Pays Emerg. Am. Sud
31/07/2015
91,48 Act. Pays Emerg. Am. Sud
30/07/2015
91,43 Act. Pays Emerg. Am. Sud
29/07/2015
91,31 Act. Pays Emerg. Am. Sud
28/07/2015
90,02 Act. Pays Emerg. Am. Sud
27/07/2015
89,65 Act. Pays Emerg. Am. Sud
26/07/2015
91,78 Act. Pays Emerg. Am. Sud
25/07/2015
91,78 Act. Pays Emerg. Am. Sud
24/07/2015
91,78 Act. Pays Emerg. Am. Sud
23/07/2015
93,59 Act. Pays Emerg. Am. Sud
22/07/2015
96,19 Act. Pays Emerg. Am. Sud
21/07/2015
97,52 Act. Pays Emerg. Am. Sud
20/07/2015
97,81 Act. Pays Emerg. Am. Sud
19/07/2015
98,69 Act. Pays Emerg. Am. Sud
18/07/2015
98,69 Act. Pays Emerg. Am. Sud
17/07/2015
98,69 Act. Pays Emerg. Am. Sud
16/07/2015
99,78 Act. Pays Emerg. Am. Sud
15/07/2015
98,86 Act. Pays Emerg. Am. Sud
14/07/2015
98,92 Act. Pays Emerg. Am. Sud
13/07/2015
98,03 Act. Pays Emerg. Am. Sud
12/07/2015
95,74 Act. Pays Emerg. Am. Sud
11/07/2015
95,74 Act. Pays Emerg. Am. Sud
10/07/2015
95,74 Act. Pays Emerg. Am. Sud
09/07/2015
95,30 Act. Pays Emerg. Am. Sud
08/07/2015
95,24 Act. Pays Emerg. Am. Sud
07/07/2015
96,92 Act. Pays Emerg. Am. Sud
06/07/2015
97,25 Act. Pays Emerg. Am. Sud
05/07/2015
98,07 Act. Pays Emerg. Am. Sud
04/07/2015
98,07 Act. Pays Emerg. Am. Sud
03/07/2015
98,07 Act. Pays Emerg. Am. Sud
02/07/2015
98,42 Act. Pays Emerg. Am. Sud
01/07/2015
97,84 Act. Pays Emerg. Am. Sud
30/06/2015
97,49 Act. Pays Emerg. Am. Sud
29/06/2015
97,45 Act. Pays Emerg. Am. Sud
28/06/2015
98,53 Act. Pays Emerg. Am. Sud
27/06/2015
98,53 Act. Pays Emerg. Am. Sud
26/06/2015
98,53 Act. Pays Emerg. Am. Sud
25/06/2015
98,21 Act. Pays Emerg. Am. Sud
24/06/2015
99,22 Act. Pays Emerg. Am. Sud
23/06/2015
98,52 Act. Pays Emerg. Am. Sud
22/06/2015
97,96 Act. Pays Emerg. Am. Sud
21/06/2015
98,02 Act. Pays Emerg. Am. Sud
20/06/2015
98,02 Act. Pays Emerg. Am. Sud
19/06/2015
98,02 Act. Pays Emerg. Am. Sud
18/06/2015
97,98 Act. Pays Emerg. Am. Sud
17/06/2015
97,62 Act. Pays Emerg. Am. Sud
16/06/2015
97,79 Act. Pays Emerg. Am. Sud
15/06/2015
97,25 Act. Pays Emerg. Am. Sud
14/06/2015
97,79 Act. Pays Emerg. Am. Sud
13/06/2015
97,79 Act. Pays Emerg. Am. Sud
12/06/2015
97,79 Act. Pays Emerg. Am. Sud
11/06/2015
97,60 Act. Pays Emerg. Am. Sud
10/06/2015
97,82 Act. Pays Emerg. Am. Sud
09/06/2015
97,01 Act. Pays Emerg. Am. Sud
08/06/2015
97,05 Act. Pays Emerg. Am. Sud
07/06/2015
97,01 Act. Pays Emerg. Am. Sud
06/06/2015
97,01 Act. Pays Emerg. Am. Sud
05/06/2015
97,01 Act. Pays Emerg. Am. Sud
04/06/2015
97,14 Act. Pays Emerg. Am. Sud
03/06/2015
98,31 Act. Pays Emerg. Am. Sud
02/06/2015
99,26 Act. Pays Emerg. Am. Sud
01/06/2015
99,24 Act. Pays Emerg. Am. Sud
31/05/2015
99,32 Act. Pays Emerg. Am. Sud
30/05/2015
99,32 Act. Pays Emerg. Am. Sud
29/05/2015
99,32 Act. Pays Emerg. Am. Sud
28/05/2015
100,63 Act. Pays Emerg. Am. Sud
27/05/2015
101,10 Act. Pays Emerg. Am. Sud
26/05/2015
101,45 Act. Pays Emerg. Am. Sud
25/05/2015
102,39 Act. Pays Emerg. Am. Sud
24/05/2015
102,34 Act. Pays Emerg. Am. Sud
23/05/2015
102,34 Act. Pays Emerg. Am. Sud
22/05/2015
102,34 Act. Pays Emerg. Am. Sud
21/05/2015
103,16 Act. Pays Emerg. Am. Sud
20/05/2015
103,50 Act. Pays Emerg. Am. Sud
19/05/2015
103,68 Act. Pays Emerg. Am. Sud
18/05/2015
103,14 Act. Pays Emerg. Am. Sud
17/05/2015
104,01 Act. Pays Emerg. Am. Sud
16/05/2015
104,01 Act. Pays Emerg. Am. Sud
15/05/2015
104,01 Act. Pays Emerg. Am. Sud
14/05/2015
102,93 Act. Pays Emerg. Am. Sud
13/05/2015
103,08 Act. Pays Emerg. Am. Sud
12/05/2015
103,30 Act. Pays Emerg. Am. Sud
11/05/2015
104,84 Act. Pays Emerg. Am. Sud
10/05/2015
104,58 Act. Pays Emerg. Am. Sud
09/05/2015
104,58 Act. Pays Emerg. Am. Sud
08/05/2015
104,58 Act. Pays Emerg. Am. Sud
07/05/2015
102,42 Act. Pays Emerg. Am. Sud
06/05/2015
102,99 Act. Pays Emerg. Am. Sud
05/05/2015
104,17 Act. Pays Emerg. Am. Sud
04/05/2015
103,19 Act. Pays Emerg. Am. Sud
03/05/2015
103,16 Act. Pays Emerg. Am. Sud
02/05/2015
103,16 Act. Pays Emerg. Am. Sud
01/05/2015
103,16 Act. Pays Emerg. Am. Sud
30/04/2015
103,23 Act. Pays Emerg. Am. Sud
29/04/2015
105,63 Act. Pays Emerg. Am. Sud
28/04/2015
107,61 Act. Pays Emerg. Am. Sud
27/04/2015
108,23 Act. Pays Emerg. Am. Sud
26/04/2015
107,69 Act. Pays Emerg. Am. Sud
25/04/2015
107,69 Act. Pays Emerg. Am. Sud
24/04/2015
107,69 Act. Pays Emerg. Am. Sud
23/04/2015
106,42 Act. Pays Emerg. Am. Sud
22/04/2015
105,64 Act. Pays Emerg. Am. Sud
21/04/2015
105,17 Act. Pays Emerg. Am. Sud
20/04/2015
104,96 Act. Pays Emerg. Am. Sud
19/04/2015
104,85 Act. Pays Emerg. Am. Sud
18/04/2015
104,85 Act. Pays Emerg. Am. Sud
17/04/2015
104,85 Act. Pays Emerg. Am. Sud
16/04/2015
106,66 Act. Pays Emerg. Am. Sud
15/04/2015
106,71 Act. Pays Emerg. Am. Sud
14/04/2015
105,41 Act. Pays Emerg. Am. Sud
13/04/2015
105,94 Act. Pays Emerg. Am. Sud
12/04/2015
106,27 Act. Pays Emerg. Am. Sud
11/04/2015
106,27 Act. Pays Emerg. Am. Sud
10/04/2015
106,27 Act. Pays Emerg. Am. Sud
09/04/2015
105,59 Act. Pays Emerg. Am. Sud
08/04/2015
104,50 Act. Pays Emerg. Am. Sud
07/04/2015
103,49 Act. Pays Emerg. Am. Sud
06/04/2015
101,43 Act. Pays Emerg. Am. Sud
05/04/2015
101,33 Act. Pays Emerg. Am. Sud
04/04/2015
101,33 Act. Pays Emerg. Am. Sud
03/04/2015
101,33 Act. Pays Emerg. Am. Sud
02/04/2015
101,33 Act. Pays Emerg. Am. Sud
01/04/2015
100,76 Act. Pays Emerg. Am. Sud
31/03/2015
98,89 Act. Pays Emerg. Am. Sud
30/03/2015
97,49 Act. Pays Emerg. Am. Sud
29/03/2015
96,67 Act. Pays Emerg. Am. Sud
28/03/2015
96,67 Act. Pays Emerg. Am. Sud
27/03/2015
96,67 Act. Pays Emerg. Am. Sud
26/03/2015
96,97 Act. Pays Emerg. Am. Sud
25/03/2015
98,49 Act. Pays Emerg. Am. Sud
24/03/2015
99,25 Act. Pays Emerg. Am. Sud
23/03/2015
98,89 Act. Pays Emerg. Am. Sud
22/03/2015
98,98 Act. Pays Emerg. Am. Sud
21/03/2015
98,98 Act. Pays Emerg. Am. Sud
20/03/2015
98,98 Act. Pays Emerg. Am. Sud
19/03/2015
98,34 Act. Pays Emerg. Am. Sud
18/03/2015
98,55 Act. Pays Emerg. Am. Sud
17/03/2015
97,22 Act. Pays Emerg. Am. Sud
16/03/2015
97,27 Act. Pays Emerg. Am. Sud
15/03/2015
97,20 Act. Pays Emerg. Am. Sud
14/03/2015
97,20 Act. Pays Emerg. Am. Sud
13/03/2015
97,20 Act. Pays Emerg. Am. Sud
12/03/2015
98,99 Act. Pays Emerg. Am. Sud
11/03/2015
98,50 Act. Pays Emerg. Am. Sud
10/03/2015
96,53 Act. Pays Emerg. Am. Sud
09/03/2015
97,11 Act. Pays Emerg. Am. Sud
08/03/2015
98,58 Act. Pays Emerg. Am. Sud
07/03/2015
98,58 Act. Pays Emerg. Am. Sud
06/03/2015
98,58 Act. Pays Emerg. Am. Sud
05/03/2015
99,37 Act. Pays Emerg. Am. Sud
04/03/2015
99,28 Act. Pays Emerg. Am. Sud
03/03/2015
100,60 Act. Pays Emerg. Am. Sud
02/03/2015
101,03 Act. Pays Emerg. Am. Sud
01/03/2015
101,84 Act. Pays Emerg. Am. Sud
28/02/2015
101,84 Act. Pays Emerg. Am. Sud
27/02/2015
101,84 Act. Pays Emerg. Am. Sud
26/02/2015
101,16 Act. Pays Emerg. Am. Sud
25/02/2015
100,51 Act. Pays Emerg. Am. Sud
24/02/2015
100,73 Act. Pays Emerg. Am. Sud
23/02/2015
99,95 Act. Pays Emerg. Am. Sud
22/02/2015
99,65 Act. Pays Emerg. Am. Sud
21/02/2015
99,65 Act. Pays Emerg. Am. Sud
20/02/2015
99,65 Act. Pays Emerg. Am. Sud
19/02/2015
99,54 Act. Pays Emerg. Am. Sud
18/02/2015
99,87 Act. Pays Emerg. Am. Sud
17/02/2015
99,34 Act. Pays Emerg. Am. Sud
16/02/2015
99,36 Act. Pays Emerg. Am. Sud
15/02/2015
99,26 Act. Pays Emerg. Am. Sud
14/02/2015
99,26 Act. Pays Emerg. Am. Sud
13/02/2015
99,26 Act. Pays Emerg. Am. Sud
12/02/2015
97,93 Act. Pays Emerg. Am. Sud
11/02/2015
96,46 Act. Pays Emerg. Am. Sud
10/02/2015
98,45 Act. Pays Emerg. Am. Sud
09/02/2015
99,69 Act. Pays Emerg. Am. Sud
08/02/2015
98,99 Act. Pays Emerg. Am. Sud
07/02/2015
98,99 Act. Pays Emerg. Am. Sud
06/02/2015
98,99 Act. Pays Emerg. Am. Sud
05/02/2015
99,49 Act. Pays Emerg. Am. Sud
04/02/2015
98,99 Act. Pays Emerg. Am. Sud
03/02/2015
99,14 Act. Pays Emerg. Am. Sud
02/02/2015
98,01 Act. Pays Emerg. Am. Sud
01/02/2015
98,16 Act. Pays Emerg. Am. Sud
31/01/2015
98,16 Act. Pays Emerg. Am. Sud
30/01/2015
98,16 Act. Pays Emerg. Am. Sud
29/01/2015
100,84 Act. Pays Emerg. Am. Sud
28/01/2015
101,69 Act. Pays Emerg. Am. Sud
27/01/2015
102,63 Act. Pays Emerg. Am. Sud
26/01/2015
103,16 Act. Pays Emerg. Am. Sud
25/01/2015
103,91 Act. Pays Emerg. Am. Sud
24/01/2015
103,91 Act. Pays Emerg. Am. Sud
23/01/2015
103,91 Act. Pays Emerg. Am. Sud
22/01/2015
102,34 Act. Pays Emerg. Am. Sud
21/01/2015
99,86 Act. Pays Emerg. Am. Sud
20/01/2015
98,32 Act. Pays Emerg. Am. Sud
19/01/2015
98,21 Act. Pays Emerg. Am. Sud
18/01/2015
99,03 Act. Pays Emerg. Am. Sud
17/01/2015
99,03 Act. Pays Emerg. Am. Sud
16/01/2015
99,03 Act. Pays Emerg. Am. Sud
15/01/2015
97,49 Act. Pays Emerg. Am. Sud
14/01/2015
96,64 Act. Pays Emerg. Am. Sud
13/01/2015
96,95 Act. Pays Emerg. Am. Sud
12/01/2015
96,40 Act. Pays Emerg. Am. Sud
11/01/2015
97,81 Act. Pays Emerg. Am. Sud
10/01/2015
97,81 Act. Pays Emerg. Am. Sud
09/01/2015
97,81 Act. Pays Emerg. Am. Sud
08/01/2015
98,26 Act. Pays Emerg. Am. Sud
07/01/2015
96,57 Act. Pays Emerg. Am. Sud
06/01/2015
94,13 Act. Pays Emerg. Am. Sud
05/01/2015
93,89 Act. Pays Emerg. Am. Sud
04/01/2015
95,78 Act. Pays Emerg. Am. Sud
03/01/2015
95,78 Act. Pays Emerg. Am. Sud
02/01/2015
95,78 Act. Pays Emerg. Am. Sud
01/01/2015
97,33 Act. Pays Emerg. Am. Sud
31/12/2014
97,33 Act. Pays Emerg. Am. Sud
30/12/2014
96,81 Act. Pays Emerg. Am. Sud
29/12/2014
96,55 Act. Pays Emerg. Am. Sud
28/12/2014
96,20 Act. Pays Emerg. Am. Sud
27/12/2014
96,20 Act. Pays Emerg. Am. Sud
26/12/2014
96,20 Act. Pays Emerg. Am. Sud
25/12/2014
96,19 Act. Pays Emerg. Am. Sud
24/12/2014
96,19 Act. Pays Emerg. Am. Sud
23/12/2014
96,19 Act. Pays Emerg. Am. Sud
22/12/2014
95,79 Act. Pays Emerg. Am. Sud
21/12/2014
95,33 Act. Pays Emerg. Am. Sud
20/12/2014
95,33 Act. Pays Emerg. Am. Sud
19/12/2014
95,33 Act. Pays Emerg. Am. Sud
18/12/2014
94,14 Act. Pays Emerg. Am. Sud
17/12/2014
90,75 Act. Pays Emerg. Am. Sud
16/12/2014
87,16 Act. Pays Emerg. Am. Sud
15/12/2014
89,64 Act. Pays Emerg. Am. Sud
14/12/2014
92,11 Act. Pays Emerg. Am. Sud
13/12/2014
92,11 Act. Pays Emerg. Am. Sud
12/12/2014
92,11 Act. Pays Emerg. Am. Sud
11/12/2014
94,24 Act. Pays Emerg. Am. Sud
10/12/2014
95,68 Act. Pays Emerg. Am. Sud
09/12/2014
97,23 Act. Pays Emerg. Am. Sud
08/12/2014
99,12 Act. Pays Emerg. Am. Sud
07/12/2014
99,98 Act. Pays Emerg. Am. Sud
06/12/2014
99,98 Act. Pays Emerg. Am. Sud
05/12/2014
99,98 Act. Pays Emerg. Am. Sud
04/12/2014
99,94 Act. Pays Emerg. Am. Sud
03/12/2014
101,59 Act. Pays Emerg. Am. Sud
02/12/2014
100,43 Act. Pays Emerg. Am. Sud
01/12/2014
101,43 Act. Pays Emerg. Am. Sud
30/11/2014
104,16 Act. Pays Emerg. Am. Sud
29/11/2014
104,16 Act. Pays Emerg. Am. Sud
28/11/2014
104,16 Act. Pays Emerg. Am. Sud
27/11/2014
106,20 Act. Pays Emerg. Am. Sud
26/11/2014
106,19 Act. Pays Emerg. Am. Sud
25/11/2014
106,34 Act. Pays Emerg. Am. Sud
24/11/2014
106,63 Act. Pays Emerg. Am. Sud
23/11/2014
106,80 Act. Pays Emerg. Am. Sud
22/11/2014
106,80 Act. Pays Emerg. Am. Sud
21/11/2014
106,80 Act. Pays Emerg. Am. Sud
20/11/2014
102,65 Act. Pays Emerg. Am. Sud
19/11/2014
102,09 Act. Pays Emerg. Am. Sud
18/11/2014
100,70 Act. Pays Emerg. Am. Sud
17/11/2014
100,63 Act. Pays Emerg. Am. Sud
16/11/2014
100,90 Act. Pays Emerg. Am. Sud
15/11/2014
100,90 Act. Pays Emerg. Am. Sud
14/11/2014
100,90 Act. Pays Emerg. Am. Sud
13/11/2014
102,46 Act. Pays Emerg. Am. Sud
12/11/2014
103,79 Act. Pays Emerg. Am. Sud
11/11/2014
103,61 Act. Pays Emerg. Am. Sud
10/11/2014
104,33 Act. Pays Emerg. Am. Sud
09/11/2014
104,49 Act. Pays Emerg. Am. Sud
08/11/2014
104,49 Act. Pays Emerg. Am. Sud
07/11/2014
104,49 Act. Pays Emerg. Am. Sud
06/11/2014
104,18 Act. Pays Emerg. Am. Sud
05/11/2014
105,72 Act. Pays Emerg. Am. Sud
04/11/2014
105,61 Act. Pays Emerg. Am. Sud
03/11/2014
106,49 Act. Pays Emerg. Am. Sud
02/11/2014
107,26 Act. Pays Emerg. Am. Sud
01/11/2014
107,26 Act. Pays Emerg. Am. Sud
31/10/2014
107,26 Act. Pays Emerg. Am. Sud
30/10/2014
105,34 Act. Pays Emerg. Am. Sud
29/10/2014
102,67 Act. Pays Emerg. Am. Sud
28/10/2014
101,92 Act. Pays Emerg. Am. Sud
27/10/2014
99,42 Act. Pays Emerg. Am. Sud
26/10/2014
101,74 Act. Pays Emerg. Am. Sud
25/10/2014
101,74 Act. Pays Emerg. Am. Sud
24/10/2014
101,74 Act. Pays Emerg. Am. Sud
23/10/2014
100,54 Act. Pays Emerg. Am. Sud
22/10/2014
102,22 Act. Pays Emerg. Am. Sud
21/10/2014
102,33 Act. Pays Emerg. Am. Sud
20/10/2014
103,61 Act. Pays Emerg. Am. Sud
19/10/2014
104,41 Act. Pays Emerg. Am. Sud
18/10/2014
104,41 Act. Pays Emerg. Am. Sud
17/10/2014
104,41 Act. Pays Emerg. Am. Sud
16/10/2014
103,02 Act. Pays Emerg. Am. Sud
15/10/2014
106,04 Act. Pays Emerg. Am. Sud
14/10/2014
109,36 Act. Pays Emerg. Am. Sud
13/10/2014
108,60 Act. Pays Emerg. Am. Sud
12/10/2014
107,70 Act. Pays Emerg. Am. Sud
11/10/2014
107,70 Act. Pays Emerg. Am. Sud
10/10/2014
107,70 Act. Pays Emerg. Am. Sud
09/10/2014
109,59 Act. Pays Emerg. Am. Sud
08/10/2014
109,45 Act. Pays Emerg. Am. Sud
07/10/2014
110,27 Act. Pays Emerg. Am. Sud
06/10/2014
110,02 Act. Pays Emerg. Am. Sud
05/10/2014
105,56 Act. Pays Emerg. Am. Sud
04/10/2014
105,56 Act. Pays Emerg. Am. Sud
03/10/2014
105,56 Act. Pays Emerg. Am. Sud
02/10/2014
104,29 Act. Pays Emerg. Am. Sud
01/10/2014
105,29 Act. Pays Emerg. Am. Sud
30/09/2014
106,70 Act. Pays Emerg. Am. Sud
29/09/2014
106,78 Act. Pays Emerg. Am. Sud
28/09/2014
109,04 Act. Pays Emerg. Am. Sud
27/09/2014
109,04 Act. Pays Emerg. Am. Sud
26/09/2014
109,04 Act. Pays Emerg. Am. Sud
25/09/2014
108,93 Act. Pays Emerg. Am. Sud
24/09/2014
109,20 Act. Pays Emerg. Am. Sud
23/09/2014
108,83 Act. Pays Emerg. Am. Sud
22/09/2014
110,05 Act. Pays Emerg. Am. Sud
21/09/2014
112,01 Act. Pays Emerg. Am. Sud
20/09/2014
112,01 Act. Pays Emerg. Am. Sud
19/09/2014
112,01 Act. Pays Emerg. Am. Sud
18/09/2014
112,32 Act. Pays Emerg. Am. Sud
17/09/2014
113,22 Act. Pays Emerg. Am. Sud
16/09/2014
112,75 Act. Pays Emerg. Am. Sud
15/09/2014
111,63 Act. Pays Emerg. Am. Sud
14/09/2014
111,86 Act. Pays Emerg. Am. Sud
13/09/2014
111,86 Act. Pays Emerg. Am. Sud
12/09/2014
111,86 Act. Pays Emerg. Am. Sud
11/09/2014
114,19 Act. Pays Emerg. Am. Sud
10/09/2014
114,09 Act. Pays Emerg. Am. Sud
09/09/2014
115,52 Act. Pays Emerg. Am. Sud
08/09/2014
117,58 Act. Pays Emerg. Am. Sud
07/09/2014
118,58 Act. Pays Emerg. Am. Sud
06/09/2014
118,58 Act. Pays Emerg. Am. Sud
05/09/2014
118,58 Act. Pays Emerg. Am. Sud
04/09/2014
118,66 Act. Pays Emerg. Am. Sud
03/09/2014
118,27 Act. Pays Emerg. Am. Sud
02/09/2014
117,41 Act. Pays Emerg. Am. Sud
01/09/2014
117,41 Act. Pays Emerg. Am. Sud
31/08/2014
116,62 Act. Pays Emerg. Am. Sud
30/08/2014
116,62 Act. Pays Emerg. Am. Sud
29/08/2014
116,62 Act. Pays Emerg. Am. Sud
28/08/2014
115,51 Act. Pays Emerg. Am. Sud
27/08/2014
115,17 Act. Pays Emerg. Am. Sud
26/08/2014
113,83 Act. Pays Emerg. Am. Sud
25/08/2014
112,87 Act. Pays Emerg. Am. Sud
24/08/2014
111,98 Act. Pays Emerg. Am. Sud
23/08/2014
111,98 Act. Pays Emerg. Am. Sud
22/08/2014
111,98 Act. Pays Emerg. Am. Sud
21/08/2014
112,78 Act. Pays Emerg. Am. Sud
20/08/2014
112,45 Act. Pays Emerg. Am. Sud
19/08/2014
111,53 Act. Pays Emerg. Am. Sud
18/08/2014
110,37 Act. Pays Emerg. Am. Sud
17/08/2014
108,86 Act. Pays Emerg. Am. Sud
16/08/2014
108,86 Act. Pays Emerg. Am. Sud
15/08/2014
108,86 Act. Pays Emerg. Am. Sud
14/08/2014
108,57 Act. Pays Emerg. Am. Sud
13/08/2014
108,65 Act. Pays Emerg. Am. Sud
12/08/2014
108,93 Act. Pays Emerg. Am. Sud
11/08/2014
108,24 Act. Pays Emerg. Am. Sud
10/08/2014
106,68 Act. Pays Emerg. Am. Sud
09/08/2014
106,68 Act. Pays Emerg. Am. Sud
08/08/2014
106,68 Act. Pays Emerg. Am. Sud
07/08/2014
108,09 Act. Pays Emerg. Am. Sud
06/08/2014
108,39 Act. Pays Emerg. Am. Sud
05/08/2014
108,55 Act. Pays Emerg. Am. Sud
04/08/2014
108,48 Act. Pays Emerg. Am. Sud
03/08/2014
107,96 Act. Pays Emerg. Am. Sud
02/08/2014
107,96 Act. Pays Emerg. Am. Sud
01/08/2014
107,96 Act. Pays Emerg. Am. Sud
31/07/2014
108,15 Act. Pays Emerg. Am. Sud
30/07/2014
110,12 Act. Pays Emerg. Am. Sud
29/07/2014
110,92 Act. Pays Emerg. Am. Sud
28/07/2014
111,30 Act. Pays Emerg. Am. Sud
27/07/2014
111,60 Act. Pays Emerg. Am. Sud
26/07/2014
111,60 Act. Pays Emerg. Am. Sud
25/07/2014
111,60 Act. Pays Emerg. Am. Sud
24/07/2014
111,50 Act. Pays Emerg. Am. Sud
23/07/2014
111,32 Act. Pays Emerg. Am. Sud
22/07/2014
111,59 Act. Pays Emerg. Am. Sud
21/07/2014
110,22 Act. Pays Emerg. Am. Sud
20/07/2014
109,27 Act. Pays Emerg. Am. Sud
19/07/2014
109,27 Act. Pays Emerg. Am. Sud
18/07/2014
109,27 Act. Pays Emerg. Am. Sud
17/07/2014
108,04 Act. Pays Emerg. Am. Sud
16/07/2014
108,91 Act. Pays Emerg. Am. Sud
15/07/2014
108,49 Act. Pays Emerg. Am. Sud
14/07/2014
108,16 Act. Pays Emerg. Am. Sud
13/07/2014
107,36 Act. Pays Emerg. Am. Sud
12/07/2014
107,36 Act. Pays Emerg. Am. Sud
11/07/2014
107,36 Act. Pays Emerg. Am. Sud
10/07/2014
107,01 Act. Pays Emerg. Am. Sud
09/07/2014
106,89 Act. Pays Emerg. Am. Sud
08/07/2014
106,84 Act. Pays Emerg. Am. Sud
07/07/2014
106,97 Act. Pays Emerg. Am. Sud
06/07/2014
107,32 Act. Pays Emerg. Am. Sud
05/07/2014
107,32 Act. Pays Emerg. Am. Sud
04/07/2014
107,32 Act. Pays Emerg. Am. Sud
03/07/2014
106,51 Act. Pays Emerg. Am. Sud
02/07/2014
105,97 Act. Pays Emerg. Am. Sud
01/07/2014
106,00 Act. Pays Emerg. Am. Sud
30/06/2014
105,74 Act. Pays Emerg. Am. Sud
29/06/2014
106,27 Act. Pays Emerg. Am. Sud
28/06/2014
106,27 Act. Pays Emerg. Am. Sud
27/06/2014
106,27 Act. Pays Emerg. Am. Sud
26/06/2014
106,45 Act. Pays Emerg. Am. Sud
25/06/2014
106,59 Act. Pays Emerg. Am. Sud
24/06/2014
107,02 Act. Pays Emerg. Am. Sud
23/06/2014
107,08 Act. Pays Emerg. Am. Sud
22/06/2014
107,16 Act. Pays Emerg. Am. Sud
21/06/2014
107,16 Act. Pays Emerg. Am. Sud
20/06/2014
107,16 Act. Pays Emerg. Am. Sud
19/06/2014
107,07 Act. Pays Emerg. Am. Sud
18/06/2014
106,48 Act. Pays Emerg. Am. Sud
17/06/2014
106,02 Act. Pays Emerg. Am. Sud
16/06/2014
106,93 Act. Pays Emerg. Am. Sud
15/06/2014
107,22 Act. Pays Emerg. Am. Sud
14/06/2014
107,22 Act. Pays Emerg. Am. Sud
13/06/2014
107,22 Act. Pays Emerg. Am. Sud
12/06/2014
107,47 Act. Pays Emerg. Am. Sud
11/06/2014
107,46 Act. Pays Emerg. Am. Sud
10/06/2014
106,99 Act. Pays Emerg. Am. Sud
09/06/2014
105,09 Act. Pays Emerg. Am. Sud
08/06/2014
104,32 Act. Pays Emerg. Am. Sud
07/06/2014
104,32 Act. Pays Emerg. Am. Sud
06/06/2014
104,32 Act. Pays Emerg. Am. Sud
05/06/2014
102,76 Act. Pays Emerg. Am. Sud
04/06/2014
102,16 Act. Pays Emerg. Am. Sud
03/06/2014
102,48 Act. Pays Emerg. Am. Sud
02/06/2014
102,48 Act. Pays Emerg. Am. Sud
01/06/2014
102,88 Act. Pays Emerg. Am. Sud
31/05/2014
102,88 Act. Pays Emerg. Am. Sud
30/05/2014
102,88 Act. Pays Emerg. Am. Sud
29/05/2014
103,84 Act. Pays Emerg. Am. Sud
28/05/2014
103,66 Act. Pays Emerg. Am. Sud
27/05/2014
103,52 Act. Pays Emerg. Am. Sud
26/05/2014
104,21 Act. Pays Emerg. Am. Sud
25/05/2014
104,22 Act. Pays Emerg. Am. Sud
24/05/2014
104,22 Act. Pays Emerg. Am. Sud
23/05/2014
104,22 Act. Pays Emerg. Am. Sud
22/05/2014
104,04 Act. Pays Emerg. Am. Sud
21/05/2014
103,58 Act. Pays Emerg. Am. Sud
20/05/2014
103,66 Act. Pays Emerg. Am. Sud
19/05/2014
104,36 Act. Pays Emerg. Am. Sud
18/05/2014
104,77 Act. Pays Emerg. Am. Sud
17/05/2014
104,77 Act. Pays Emerg. Am. Sud
16/05/2014
104,77 Act. Pays Emerg. Am. Sud
15/05/2014
104,62 Act. Pays Emerg. Am. Sud
14/05/2014
105,08 Act. Pays Emerg. Am. Sud
13/05/2014
104,94 Act. Pays Emerg. Am. Sud
12/05/2014
104,14 Act. Pays Emerg. Am. Sud
11/05/2014
103,06 Act. Pays Emerg. Am. Sud
10/05/2014
103,06 Act. Pays Emerg. Am. Sud
09/05/2014
103,06 Act. Pays Emerg. Am. Sud
08/05/2014
102,59 Act. Pays Emerg. Am. Sud
07/05/2014
102,03 Act. Pays Emerg. Am. Sud
06/05/2014
101,10 Act. Pays Emerg. Am. Sud
05/05/2014
101,29 Act. Pays Emerg. Am. Sud
04/05/2014
101,14 Act. Pays Emerg. Am. Sud
03/05/2014
101,14 Act. Pays Emerg. Am. Sud
02/05/2014
101,14 Act. Pays Emerg. Am. Sud
01/05/2014
99,78 Act. Pays Emerg. Am. Sud
30/04/2014
99,79 Act. Pays Emerg. Am. Sud
29/04/2014
100,27 Act. Pays Emerg. Am. Sud
28/04/2014
98,97 Act. Pays Emerg. Am. Sud
27/04/2014
99,39 Act. Pays Emerg. Am. Sud
26/04/2014
99,39 Act. Pays Emerg. Am. Sud
25/04/2014
99,39 Act. Pays Emerg. Am. Sud
24/04/2014
100,12 Act. Pays Emerg. Am. Sud
23/04/2014
99,70 Act. Pays Emerg. Am. Sud
22/04/2014
100,35 Act. Pays Emerg. Am. Sud
21/04/2014
100,00 MSIF LATIN AMERICAN EQUITY A USD
21/04/2017
106,29 MSIF LATIN AMERICAN EQUITY A USD
20/04/2017
106,25 MSIF LATIN AMERICAN EQUITY A USD
19/04/2017
107,92 MSIF LATIN AMERICAN EQUITY A USD
18/04/2017
109,28 MSIF LATIN AMERICAN EQUITY A USD
17/04/2017
108,35 MSIF LATIN AMERICAN EQUITY A USD
16/04/2017
108,35 MSIF LATIN AMERICAN EQUITY A USD
15/04/2017
108,35 MSIF LATIN AMERICAN EQUITY A USD
14/04/2017
108,35 MSIF LATIN AMERICAN EQUITY A USD
13/04/2017
108,35 MSIF LATIN AMERICAN EQUITY A USD
12/04/2017
108,41 MSIF LATIN AMERICAN EQUITY A USD
11/04/2017
108,47 MSIF LATIN AMERICAN EQUITY A USD
10/04/2017
109,14 MSIF LATIN AMERICAN EQUITY A USD
09/04/2017
108,84 MSIF LATIN AMERICAN EQUITY A USD
08/04/2017
108,84 MSIF LATIN AMERICAN EQUITY A USD
07/04/2017
108,84 MSIF LATIN AMERICAN EQUITY A USD
06/04/2017
108,39 MSIF LATIN AMERICAN EQUITY A USD
05/04/2017
110,07 MSIF LATIN AMERICAN EQUITY A USD
04/04/2017
108,58 MSIF LATIN AMERICAN EQUITY A USD
03/04/2017
108,63 MSIF LATIN AMERICAN EQUITY A USD
02/04/2017
106,92 MSIF LATIN AMERICAN EQUITY A USD
01/04/2017
106,92 MSIF LATIN AMERICAN EQUITY A USD
31/03/2017
106,92 MSIF LATIN AMERICAN EQUITY A USD
30/03/2017
107,97 MSIF LATIN AMERICAN EQUITY A USD
29/03/2017
107,56 MSIF LATIN AMERICAN EQUITY A USD
28/03/2017
105,45 MSIF LATIN AMERICAN EQUITY A USD
27/03/2017
103,21 MSIF LATIN AMERICAN EQUITY A USD
26/03/2017
104,52 MSIF LATIN AMERICAN EQUITY A USD
25/03/2017
104,52 MSIF LATIN AMERICAN EQUITY A USD
24/03/2017
104,52 MSIF LATIN AMERICAN EQUITY A USD
23/03/2017
103,81 MSIF LATIN AMERICAN EQUITY A USD
22/03/2017
103,31 MSIF LATIN AMERICAN EQUITY A USD
21/03/2017
104,23 MSIF LATIN AMERICAN EQUITY A USD
20/03/2017
105,46 MSIF LATIN AMERICAN EQUITY A USD
19/03/2017
104,77 MSIF LATIN AMERICAN EQUITY A USD
18/03/2017
104,77 MSIF LATIN AMERICAN EQUITY A USD
17/03/2017
104,77 MSIF LATIN AMERICAN EQUITY A USD
16/03/2017
105,61 MSIF LATIN AMERICAN EQUITY A USD
15/03/2017
103,60 MSIF LATIN AMERICAN EQUITY A USD
14/03/2017
103,47 MSIF LATIN AMERICAN EQUITY A USD
13/03/2017
103,96 MSIF LATIN AMERICAN EQUITY A USD
12/03/2017
104,95 MSIF LATIN AMERICAN EQUITY A USD
11/03/2017
104,95 MSIF LATIN AMERICAN EQUITY A USD
10/03/2017
104,95 MSIF LATIN AMERICAN EQUITY A USD
09/03/2017
104,06 MSIF LATIN AMERICAN EQUITY A USD
08/03/2017
105,75 MSIF LATIN AMERICAN EQUITY A USD
07/03/2017
106,78 MSIF LATIN AMERICAN EQUITY A USD
06/03/2017
106,86 MSIF LATIN AMERICAN EQUITY A USD
05/03/2017
105,98 MSIF LATIN AMERICAN EQUITY A USD
04/03/2017
105,98 MSIF LATIN AMERICAN EQUITY A USD
03/03/2017
105,98 MSIF LATIN AMERICAN EQUITY A USD
02/03/2017
106,84 MSIF LATIN AMERICAN EQUITY A USD
01/03/2017
106,80 MSIF LATIN AMERICAN EQUITY A USD
28/02/2017
106,09 MSIF LATIN AMERICAN EQUITY A USD
27/02/2017
106,52 MSIF LATIN AMERICAN EQUITY A USD
26/02/2017
106,66 MSIF LATIN AMERICAN EQUITY A USD
25/02/2017
106,66 MSIF LATIN AMERICAN EQUITY A USD
24/02/2017
106,66 MSIF LATIN AMERICAN EQUITY A USD
23/02/2017
110,27 MSIF LATIN AMERICAN EQUITY A USD
22/02/2017
109,92 MSIF LATIN AMERICAN EQUITY A USD
21/02/2017
108,91 MSIF LATIN AMERICAN EQUITY A USD
20/02/2017
107,39 MSIF LATIN AMERICAN EQUITY A USD
19/02/2017
106,15 MSIF LATIN AMERICAN EQUITY A USD
18/02/2017
106,15 MSIF LATIN AMERICAN EQUITY A USD
17/02/2017
106,15 MSIF LATIN AMERICAN EQUITY A USD
16/02/2017
108,47 MSIF LATIN AMERICAN EQUITY A USD
15/02/2017
108,51 MSIF LATIN AMERICAN EQUITY A USD
14/02/2017
106,74 MSIF LATIN AMERICAN EQUITY A USD
13/02/2017
106,55 MSIF LATIN AMERICAN EQUITY A USD
12/02/2017
105,49 MSIF LATIN AMERICAN EQUITY A USD
11/02/2017
105,49 MSIF LATIN AMERICAN EQUITY A USD
10/02/2017
105,49 MSIF LATIN AMERICAN EQUITY A USD
09/02/2017
104,25 MSIF LATIN AMERICAN EQUITY A USD
08/02/2017
102,76 MSIF LATIN AMERICAN EQUITY A USD
07/02/2017
103,37 MSIF LATIN AMERICAN EQUITY A USD
06/02/2017
103,89 MSIF LATIN AMERICAN EQUITY A USD
05/02/2017
103,71 MSIF LATIN AMERICAN EQUITY A USD
04/02/2017
103,71 MSIF LATIN AMERICAN EQUITY A USD
03/02/2017
103,71 MSIF LATIN AMERICAN EQUITY A USD
02/02/2017
102,18 MSIF LATIN AMERICAN EQUITY A USD
01/02/2017
102,03 MSIF LATIN AMERICAN EQUITY A USD
31/01/2017
102,75 MSIF LATIN AMERICAN EQUITY A USD
30/01/2017
104,02 MSIF LATIN AMERICAN EQUITY A USD
29/01/2017
103,95 MSIF LATIN AMERICAN EQUITY A USD
28/01/2017
103,95 MSIF LATIN AMERICAN EQUITY A USD
27/01/2017
103,95 MSIF LATIN AMERICAN EQUITY A USD
26/01/2017
103,75 MSIF LATIN AMERICAN EQUITY A USD
25/01/2017
102,99 MSIF LATIN AMERICAN EQUITY A USD
24/01/2017
102,79 MSIF LATIN AMERICAN EQUITY A USD
23/01/2017
101,40 MSIF LATIN AMERICAN EQUITY A USD
22/01/2017
100,99 MSIF LATIN AMERICAN EQUITY A USD
21/01/2017
100,99 MSIF LATIN AMERICAN EQUITY A USD
20/01/2017
100,99 MSIF LATIN AMERICAN EQUITY A USD
19/01/2017
99,41 MSIF LATIN AMERICAN EQUITY A USD
18/01/2017
100,02 MSIF LATIN AMERICAN EQUITY A USD
17/01/2017
99,19 MSIF LATIN AMERICAN EQUITY A USD
16/01/2017
99,97 MSIF LATIN AMERICAN EQUITY A USD
15/01/2017
99,47 MSIF LATIN AMERICAN EQUITY A USD
14/01/2017
99,47 MSIF LATIN AMERICAN EQUITY A USD
13/01/2017
99,47 MSIF LATIN AMERICAN EQUITY A USD
12/01/2017
100,25 MSIF LATIN AMERICAN EQUITY A USD
11/01/2017
98,66 MSIF LATIN AMERICAN EQUITY A USD
10/01/2017
99,21 MSIF LATIN AMERICAN EQUITY A USD
09/01/2017
99,78 MSIF LATIN AMERICAN EQUITY A USD
08/01/2017
99,37 MSIF LATIN AMERICAN EQUITY A USD
07/01/2017
99,37 MSIF LATIN AMERICAN EQUITY A USD
06/01/2017
99,37 MSIF LATIN AMERICAN EQUITY A USD
05/01/2017
100,16 MSIF LATIN AMERICAN EQUITY A USD
04/01/2017
100,03 MSIF LATIN AMERICAN EQUITY A USD
03/01/2017
100,84 MSIF LATIN AMERICAN EQUITY A USD
02/01/2017
97,31 MSIF LATIN AMERICAN EQUITY A USD
01/01/2017
97,56 MSIF LATIN AMERICAN EQUITY A USD
31/12/2016
97,56 MSIF LATIN AMERICAN EQUITY A USD
30/12/2016
97,56 MSIF LATIN AMERICAN EQUITY A USD
29/12/2016
97,42 MSIF LATIN AMERICAN EQUITY A USD
28/12/2016
96,66 MSIF LATIN AMERICAN EQUITY A USD
27/12/2016
95,81 MSIF LATIN AMERICAN EQUITY A USD
26/12/2016
95,43 MSIF LATIN AMERICAN EQUITY A USD
25/12/2016
95,43 MSIF LATIN AMERICAN EQUITY A USD
24/12/2016
95,43 MSIF LATIN AMERICAN EQUITY A USD
23/12/2016
95,43 MSIF LATIN AMERICAN EQUITY A USD
22/12/2016
93,76 MSIF LATIN AMERICAN EQUITY A USD
21/12/2016
94,83 MSIF LATIN AMERICAN EQUITY A USD
20/12/2016
94,49 MSIF LATIN AMERICAN EQUITY A USD
19/12/2016
94,84 MSIF LATIN AMERICAN EQUITY A USD
18/12/2016
95,71 MSIF LATIN AMERICAN EQUITY A USD
17/12/2016
95,71 MSIF LATIN AMERICAN EQUITY A USD
16/12/2016
95,71 MSIF LATIN AMERICAN EQUITY A USD
15/12/2016
95,26 MSIF LATIN AMERICAN EQUITY A USD
14/12/2016
96,43 MSIF LATIN AMERICAN EQUITY A USD
13/12/2016
97,45 MSIF LATIN AMERICAN EQUITY A USD
12/12/2016
96,56 MSIF LATIN AMERICAN EQUITY A USD
11/12/2016
97,40 MSIF LATIN AMERICAN EQUITY A USD
10/12/2016
97,40 MSIF LATIN AMERICAN EQUITY A USD
09/12/2016
97,40 MSIF LATIN AMERICAN EQUITY A USD
08/12/2016
94,46 MSIF LATIN AMERICAN EQUITY A USD
07/12/2016
95,10 MSIF LATIN AMERICAN EQUITY A USD
06/12/2016
93,49 MSIF LATIN AMERICAN EQUITY A USD
05/12/2016
93,10 MSIF LATIN AMERICAN EQUITY A USD
04/12/2016
93,09 MSIF LATIN AMERICAN EQUITY A USD
03/12/2016
93,09 MSIF LATIN AMERICAN EQUITY A USD
02/12/2016
93,09 MSIF LATIN AMERICAN EQUITY A USD
01/12/2016
93,98 MSIF LATIN AMERICAN EQUITY A USD
30/11/2016
96,21 MSIF LATIN AMERICAN EQUITY A USD
29/11/2016
95,53 MSIF LATIN AMERICAN EQUITY A USD
28/11/2016
95,99 MSIF LATIN AMERICAN EQUITY A USD
27/11/2016
95,37 MSIF LATIN AMERICAN EQUITY A USD
26/11/2016
95,37 MSIF LATIN AMERICAN EQUITY A USD
25/11/2016
95,37 MSIF LATIN AMERICAN EQUITY A USD
24/11/2016
96,39 MSIF LATIN AMERICAN EQUITY A USD
23/11/2016
95,30 MSIF LATIN AMERICAN EQUITY A USD
22/11/2016
96,84 MSIF LATIN AMERICAN EQUITY A USD
21/11/2016
95,84 MSIF LATIN AMERICAN EQUITY A USD
20/11/2016
94,76 MSIF LATIN AMERICAN EQUITY A USD
19/11/2016
94,76 MSIF LATIN AMERICAN EQUITY A USD
18/11/2016
94,76 MSIF LATIN AMERICAN EQUITY A USD
17/11/2016
94,60 MSIF LATIN AMERICAN EQUITY A USD
16/11/2016
93,32 MSIF LATIN AMERICAN EQUITY A USD
15/11/2016
92,43 MSIF LATIN AMERICAN EQUITY A USD
14/11/2016
91,18 MSIF LATIN AMERICAN EQUITY A USD
13/11/2016
89,79 MSIF LATIN AMERICAN EQUITY A USD
12/11/2016
89,79 MSIF LATIN AMERICAN EQUITY A USD
11/11/2016
89,79 MSIF LATIN AMERICAN EQUITY A USD
10/11/2016
96,49 MSIF LATIN AMERICAN EQUITY A USD
09/11/2016
100,49 MSIF LATIN AMERICAN EQUITY A USD
08/11/2016
103,26 MSIF LATIN AMERICAN EQUITY A USD
07/11/2016
102,85 MSIF LATIN AMERICAN EQUITY A USD
06/11/2016
99,08 MSIF LATIN AMERICAN EQUITY A USD
05/11/2016
99,08 MSIF LATIN AMERICAN EQUITY A USD
04/11/2016
99,08 MSIF LATIN AMERICAN EQUITY A USD
03/11/2016
100,83 MSIF LATIN AMERICAN EQUITY A USD
02/11/2016
99,95 MSIF LATIN AMERICAN EQUITY A USD
01/11/2016
105,05 MSIF LATIN AMERICAN EQUITY A USD
31/10/2016
105,05 MSIF LATIN AMERICAN EQUITY A USD
30/10/2016
105,85 MSIF LATIN AMERICAN EQUITY A USD
29/10/2016
105,85 MSIF LATIN AMERICAN EQUITY A USD
28/10/2016
105,85 MSIF LATIN AMERICAN EQUITY A USD
27/10/2016
106,74 MSIF LATIN AMERICAN EQUITY A USD
26/10/2016
105,94 MSIF LATIN AMERICAN EQUITY A USD
25/10/2016
107,20 MSIF LATIN AMERICAN EQUITY A USD
24/10/2016
107,85 MSIF LATIN AMERICAN EQUITY A USD
23/10/2016
106,43 MSIF LATIN AMERICAN EQUITY A USD
22/10/2016
106,43 MSIF LATIN AMERICAN EQUITY A USD
21/10/2016
106,43 MSIF LATIN AMERICAN EQUITY A USD
20/10/2016
105,37 MSIF LATIN AMERICAN EQUITY A USD
19/10/2016
104,88 MSIF LATIN AMERICAN EQUITY A USD
18/10/2016
103,58 MSIF LATIN AMERICAN EQUITY A USD
17/10/2016
102,30 MSIF LATIN AMERICAN EQUITY A USD
16/10/2016
102,87 MSIF LATIN AMERICAN EQUITY A USD
15/10/2016
102,87 MSIF LATIN AMERICAN EQUITY A USD
14/10/2016
102,87 MSIF LATIN AMERICAN EQUITY A USD
13/10/2016
99,97 MSIF LATIN AMERICAN EQUITY A USD
12/10/2016
101,32 MSIF LATIN AMERICAN EQUITY A USD
11/10/2016
101,00 MSIF LATIN AMERICAN EQUITY A USD
10/10/2016
101,13 MSIF LATIN AMERICAN EQUITY A USD
09/10/2016
99,59 MSIF LATIN AMERICAN EQUITY A USD
08/10/2016
99,59 MSIF LATIN AMERICAN EQUITY A USD
07/10/2016
99,59 MSIF LATIN AMERICAN EQUITY A USD
06/10/2016
98,53 MSIF LATIN AMERICAN EQUITY A USD
05/10/2016
98,10 MSIF LATIN AMERICAN EQUITY A USD
04/10/2016
98,25 MSIF LATIN AMERICAN EQUITY A USD
03/10/2016
95,91 MSIF LATIN AMERICAN EQUITY A USD
02/10/2016
96,08 MSIF LATIN AMERICAN EQUITY A USD
01/10/2016
96,08 MSIF LATIN AMERICAN EQUITY A USD
30/09/2016
96,08 MSIF LATIN AMERICAN EQUITY A USD
29/09/2016
97,52 MSIF LATIN AMERICAN EQUITY A USD
28/09/2016
96,59 MSIF LATIN AMERICAN EQUITY A USD
27/09/2016
95,72 MSIF LATIN AMERICAN EQUITY A USD
26/09/2016
94,73 MSIF LATIN AMERICAN EQUITY A USD
25/09/2016
96,75 MSIF LATIN AMERICAN EQUITY A USD
24/09/2016
96,75 MSIF LATIN AMERICAN EQUITY A USD
23/09/2016
96,75 MSIF LATIN AMERICAN EQUITY A USD
22/09/2016
98,01 MSIF LATIN AMERICAN EQUITY A USD
21/09/2016
95,29 MSIF LATIN AMERICAN EQUITY A USD
20/09/2016
94,51 MSIF LATIN AMERICAN EQUITY A USD
19/09/2016
94,75 MSIF LATIN AMERICAN EQUITY A USD
18/09/2016
92,85 MSIF LATIN AMERICAN EQUITY A USD
17/09/2016
92,85 MSIF LATIN AMERICAN EQUITY A USD
16/09/2016
92,85 MSIF LATIN AMERICAN EQUITY A USD
15/09/2016
92,34 MSIF LATIN AMERICAN EQUITY A USD
14/09/2016
92,76 MSIF LATIN AMERICAN EQUITY A USD
13/09/2016
94,08 MSIF LATIN AMERICAN EQUITY A USD
12/09/2016
94,42 MSIF LATIN AMERICAN EQUITY A USD
11/09/2016
96,18 MSIF LATIN AMERICAN EQUITY A USD
10/09/2016
96,18 MSIF LATIN AMERICAN EQUITY A USD
09/09/2016
96,18 MSIF LATIN AMERICAN EQUITY A USD
08/09/2016
99,00 MSIF LATIN AMERICAN EQUITY A USD
07/09/2016
100,15 MSIF LATIN AMERICAN EQUITY A USD
06/09/2016
99,27 MSIF LATIN AMERICAN EQUITY A USD
05/09/2016
98,83 MSIF LATIN AMERICAN EQUITY A USD
04/09/2016
98,46 MSIF LATIN AMERICAN EQUITY A USD
03/09/2016
98,46 MSIF LATIN AMERICAN EQUITY A USD
02/09/2016
98,46 MSIF LATIN AMERICAN EQUITY A USD
01/09/2016
96,27 MSIF LATIN AMERICAN EQUITY A USD
31/08/2016
97,46 MSIF LATIN AMERICAN EQUITY A USD
30/08/2016
97,58 MSIF LATIN AMERICAN EQUITY A USD
29/08/2016
96,68 MSIF LATIN AMERICAN EQUITY A USD
28/08/2016
97,03 MSIF LATIN AMERICAN EQUITY A USD
27/08/2016
97,03 MSIF LATIN AMERICAN EQUITY A USD
26/08/2016
97,03 MSIF LATIN AMERICAN EQUITY A USD
25/08/2016
96,48 MSIF LATIN AMERICAN EQUITY A USD
24/08/2016
96,04 MSIF LATIN AMERICAN EQUITY A USD
23/08/2016
97,76 MSIF LATIN AMERICAN EQUITY A USD
22/08/2016
97,56 MSIF LATIN AMERICAN EQUITY A USD
21/08/2016
97,47 MSIF LATIN AMERICAN EQUITY A USD
20/08/2016
97,47 MSIF LATIN AMERICAN EQUITY A USD
19/08/2016
97,47 MSIF LATIN AMERICAN EQUITY A USD
18/08/2016
98,62 MSIF LATIN AMERICAN EQUITY A USD
17/08/2016
98,06 MSIF LATIN AMERICAN EQUITY A USD
16/08/2016
100,04 MSIF LATIN AMERICAN EQUITY A USD
15/08/2016
100,86 MSIF LATIN AMERICAN EQUITY A USD
14/08/2016
100,86 MSIF LATIN AMERICAN EQUITY A USD
13/08/2016
100,86 MSIF LATIN AMERICAN EQUITY A USD
12/08/2016
100,86 MSIF LATIN AMERICAN EQUITY A USD
11/08/2016
99,53 MSIF LATIN AMERICAN EQUITY A USD
10/08/2016
98,95 MSIF LATIN AMERICAN EQUITY A USD
09/08/2016
99,30 MSIF LATIN AMERICAN EQUITY A USD
08/08/2016
99,01 MSIF LATIN AMERICAN EQUITY A USD
07/08/2016
96,72 MSIF LATIN AMERICAN EQUITY A USD
06/08/2016
96,72 MSIF LATIN AMERICAN EQUITY A USD
05/08/2016
96,72 MSIF LATIN AMERICAN EQUITY A USD
04/08/2016
95,91 MSIF LATIN AMERICAN EQUITY A USD
03/08/2016
93,13 MSIF LATIN AMERICAN EQUITY A USD
02/08/2016
94,33 MSIF LATIN AMERICAN EQUITY A USD
01/08/2016
94,99 MSIF LATIN AMERICAN EQUITY A USD
31/07/2016
94,54 MSIF LATIN AMERICAN EQUITY A USD
30/07/2016
94,54 MSIF LATIN AMERICAN EQUITY A USD
29/07/2016
94,54 MSIF LATIN AMERICAN EQUITY A USD
28/07/2016
93,81 MSIF LATIN AMERICAN EQUITY A USD
27/07/2016
95,94 MSIF LATIN AMERICAN EQUITY A USD
26/07/2016
95,70 MSIF LATIN AMERICAN EQUITY A USD
25/07/2016
96,46 MSIF LATIN AMERICAN EQUITY A USD
24/07/2016
95,76 MSIF LATIN AMERICAN EQUITY A USD
23/07/2016
95,76 MSIF LATIN AMERICAN EQUITY A USD
22/07/2016
95,76 MSIF LATIN AMERICAN EQUITY A USD
21/07/2016
96,34 MSIF LATIN AMERICAN EQUITY A USD
20/07/2016
95,86 MSIF LATIN AMERICAN EQUITY A USD
19/07/2016
95,44 MSIF LATIN AMERICAN EQUITY A USD
18/07/2016
94,51 MSIF LATIN AMERICAN EQUITY A USD
17/07/2016
94,04 MSIF LATIN AMERICAN EQUITY A USD
16/07/2016
94,04 MSIF LATIN AMERICAN EQUITY A USD
15/07/2016
94,04 MSIF LATIN AMERICAN EQUITY A USD
14/07/2016
93,98 MSIF LATIN AMERICAN EQUITY A USD
13/07/2016
92,89 MSIF LATIN AMERICAN EQUITY A USD
12/07/2016
93,69 MSIF LATIN AMERICAN EQUITY A USD
11/07/2016
92,64 MSIF LATIN AMERICAN EQUITY A USD
10/07/2016
90,79 MSIF LATIN AMERICAN EQUITY A USD
09/07/2016
90,79 MSIF LATIN AMERICAN EQUITY A USD
08/07/2016
90,79 MSIF LATIN AMERICAN EQUITY A USD
07/07/2016
89,52 MSIF LATIN AMERICAN EQUITY A USD
06/07/2016
88,43 MSIF LATIN AMERICAN EQUITY A USD
05/07/2016
89,38 MSIF LATIN AMERICAN EQUITY A USD
04/07/2016
90,88 MSIF LATIN AMERICAN EQUITY A USD
03/07/2016
91,25 MSIF LATIN AMERICAN EQUITY A USD
02/07/2016
91,25 MSIF LATIN AMERICAN EQUITY A USD
01/07/2016
91,25 MSIF LATIN AMERICAN EQUITY A USD
30/06/2016
89,67 MSIF LATIN AMERICAN EQUITY A USD
29/06/2016
88,71 MSIF LATIN AMERICAN EQUITY A USD
28/06/2016
86,04 MSIF LATIN AMERICAN EQUITY A USD
27/06/2016
84,88 MSIF LATIN AMERICAN EQUITY A USD
26/06/2016
86,71 MSIF LATIN AMERICAN EQUITY A USD
25/06/2016
86,71 MSIF LATIN AMERICAN EQUITY A USD
24/06/2016
86,71 MSIF LATIN AMERICAN EQUITY A USD
23/06/2016
86,20 MSIF LATIN AMERICAN EQUITY A USD
22/06/2016
86,20 MSIF LATIN AMERICAN EQUITY A USD
21/06/2016
85,22 MSIF LATIN AMERICAN EQUITY A USD
20/06/2016
85,39 MSIF LATIN AMERICAN EQUITY A USD
19/06/2016
84,43 MSIF LATIN AMERICAN EQUITY A USD
18/06/2016
84,43 MSIF LATIN AMERICAN EQUITY A USD
17/06/2016
84,43 MSIF LATIN AMERICAN EQUITY A USD
16/06/2016
82,19 MSIF LATIN AMERICAN EQUITY A USD
15/06/2016
82,96 MSIF LATIN AMERICAN EQUITY A USD
14/06/2016
83,65 MSIF LATIN AMERICAN EQUITY A USD
13/06/2016
83,39 MSIF LATIN AMERICAN EQUITY A USD
12/06/2016
84,99 MSIF LATIN AMERICAN EQUITY A USD
11/06/2016
84,99 MSIF LATIN AMERICAN EQUITY A USD
10/06/2016
84,99 MSIF LATIN AMERICAN EQUITY A USD
09/06/2016
86,77 MSIF LATIN AMERICAN EQUITY A USD
08/06/2016
87,11 MSIF LATIN AMERICAN EQUITY A USD
07/06/2016
84,52 MSIF LATIN AMERICAN EQUITY A USD
06/06/2016
84,05 MSIF LATIN AMERICAN EQUITY A USD
05/06/2016
84,82 MSIF LATIN AMERICAN EQUITY A USD
04/06/2016
84,82 MSIF LATIN AMERICAN EQUITY A USD
03/06/2016
84,82 MSIF LATIN AMERICAN EQUITY A USD
02/06/2016
82,37 MSIF LATIN AMERICAN EQUITY A USD
01/06/2016
81,43 MSIF LATIN AMERICAN EQUITY A USD
31/05/2016
83,34 MSIF LATIN AMERICAN EQUITY A USD
30/05/2016
83,07 MSIF LATIN AMERICAN EQUITY A USD
29/05/2016
83,12 MSIF LATIN AMERICAN EQUITY A USD
28/05/2016
83,12 MSIF LATIN AMERICAN EQUITY A USD
27/05/2016
83,12 MSIF LATIN AMERICAN EQUITY A USD
26/05/2016
83,44 MSIF LATIN AMERICAN EQUITY A USD
25/05/2016
84,24 MSIF LATIN AMERICAN EQUITY A USD
24/05/2016
83,79 MSIF LATIN AMERICAN EQUITY A USD
23/05/2016
82,50 MSIF LATIN AMERICAN EQUITY A USD
22/05/2016
83,64 MSIF LATIN AMERICAN EQUITY A USD
21/05/2016
83,64 MSIF LATIN AMERICAN EQUITY A USD
20/05/2016
83,64 MSIF LATIN AMERICAN EQUITY A USD
19/05/2016
82,39 MSIF LATIN AMERICAN EQUITY A USD
18/05/2016
83,68 MSIF LATIN AMERICAN EQUITY A USD
17/05/2016
84,02 MSIF LATIN AMERICAN EQUITY A USD
16/05/2016
85,53 MSIF LATIN AMERICAN EQUITY A USD
15/05/2016
85,53 MSIF LATIN AMERICAN EQUITY A USD
14/05/2016
85,53 MSIF LATIN AMERICAN EQUITY A USD
13/05/2016
85,53 MSIF LATIN AMERICAN EQUITY A USD
12/05/2016
85,90 MSIF LATIN AMERICAN EQUITY A USD
11/05/2016
85,57 MSIF LATIN AMERICAN EQUITY A USD
10/05/2016
84,70 MSIF LATIN AMERICAN EQUITY A USD
09/05/2016
82,79 MSIF LATIN AMERICAN EQUITY A USD
08/05/2016
83,19 MSIF LATIN AMERICAN EQUITY A USD
07/05/2016
83,19 MSIF LATIN AMERICAN EQUITY A USD
06/05/2016
83,19 MSIF LATIN AMERICAN EQUITY A USD
05/05/2016
83,01 MSIF LATIN AMERICAN EQUITY A USD
04/05/2016
83,01 MSIF LATIN AMERICAN EQUITY A USD
03/05/2016
83,64 MSIF LATIN AMERICAN EQUITY A USD
02/05/2016
86,34 MSIF LATIN AMERICAN EQUITY A USD
01/05/2016
88,40 MSIF LATIN AMERICAN EQUITY A USD
30/04/2016
88,40 MSIF LATIN AMERICAN EQUITY A USD
29/04/2016
88,40 MSIF LATIN AMERICAN EQUITY A USD
28/04/2016
87,75 MSIF LATIN AMERICAN EQUITY A USD
27/04/2016
87,32 MSIF LATIN AMERICAN EQUITY A USD
26/04/2016
86,09 MSIF LATIN AMERICAN EQUITY A USD
25/04/2016
85,62 MSIF LATIN AMERICAN EQUITY A USD
24/04/2016
86,58 MSIF LATIN AMERICAN EQUITY A USD
23/04/2016
86,58 MSIF LATIN AMERICAN EQUITY A USD
22/04/2016
86,58 MSIF LATIN AMERICAN EQUITY A USD
21/04/2016
86,92 MSIF LATIN AMERICAN EQUITY A USD
20/04/2016
86,68 MSIF LATIN AMERICAN EQUITY A USD
19/04/2016
87,32 MSIF LATIN AMERICAN EQUITY A USD
18/04/2016
85,72 MSIF LATIN AMERICAN EQUITY A USD
17/04/2016
86,74 MSIF LATIN AMERICAN EQUITY A USD
16/04/2016
86,74 MSIF LATIN AMERICAN EQUITY A USD
15/04/2016
86,74 MSIF LATIN AMERICAN EQUITY A USD
14/04/2016
87,11 MSIF LATIN AMERICAN EQUITY A USD
13/04/2016
86,67 MSIF LATIN AMERICAN EQUITY A USD
12/04/2016
83,74 MSIF LATIN AMERICAN EQUITY A USD
11/04/2016
84,35 MSIF LATIN AMERICAN EQUITY A USD
10/04/2016
82,11 MSIF LATIN AMERICAN EQUITY A USD
09/04/2016
82,11 MSIF LATIN AMERICAN EQUITY A USD
08/04/2016
82,11 MSIF LATIN AMERICAN EQUITY A USD
07/04/2016
80,03 MSIF LATIN AMERICAN EQUITY A USD
06/04/2016
80,63 MSIF LATIN AMERICAN EQUITY A USD
05/04/2016
80,88 MSIF LATIN AMERICAN EQUITY A USD
04/04/2016
83,66 MSIF LATIN AMERICAN EQUITY A USD
03/04/2016
82,62 MSIF LATIN AMERICAN EQUITY A USD
02/04/2016
82,62 MSIF LATIN AMERICAN EQUITY A USD
01/04/2016
82,62 MSIF LATIN AMERICAN EQUITY A USD
31/03/2016
85,09 MSIF LATIN AMERICAN EQUITY A USD
30/03/2016
85,65 MSIF LATIN AMERICAN EQUITY A USD
29/03/2016
83,94 MSIF LATIN AMERICAN EQUITY A USD
28/03/2016
83,16 MSIF LATIN AMERICAN EQUITY A USD
27/03/2016
83,16 MSIF LATIN AMERICAN EQUITY A USD
26/03/2016
83,16 MSIF LATIN AMERICAN EQUITY A USD
25/03/2016
83,16 MSIF LATIN AMERICAN EQUITY A USD
24/03/2016
83,16 MSIF LATIN AMERICAN EQUITY A USD
23/03/2016
84,04 MSIF LATIN AMERICAN EQUITY A USD
22/03/2016
85,28 MSIF LATIN AMERICAN EQUITY A USD
21/03/2016
84,85 MSIF LATIN AMERICAN EQUITY A USD
20/03/2016
84,47 MSIF LATIN AMERICAN EQUITY A USD
19/03/2016
84,47 MSIF LATIN AMERICAN EQUITY A USD
18/03/2016
84,47 MSIF LATIN AMERICAN EQUITY A USD
17/03/2016
83,14 MSIF LATIN AMERICAN EQUITY A USD
16/03/2016
78,50 MSIF LATIN AMERICAN EQUITY A USD
15/03/2016
79,65 MSIF LATIN AMERICAN EQUITY A USD
14/03/2016
82,54 MSIF LATIN AMERICAN EQUITY A USD
13/03/2016
82,86 MSIF LATIN AMERICAN EQUITY A USD
12/03/2016
82,86 MSIF LATIN AMERICAN EQUITY A USD
11/03/2016
82,86 MSIF LATIN AMERICAN EQUITY A USD
10/03/2016
83,85 MSIF LATIN AMERICAN EQUITY A USD
09/03/2016
82,68 MSIF LATIN AMERICAN EQUITY A USD
08/03/2016
81,10 MSIF LATIN AMERICAN EQUITY A USD
07/03/2016
81,80 MSIF LATIN AMERICAN EQUITY A USD
06/03/2016
81,78 MSIF LATIN AMERICAN EQUITY A USD
05/03/2016
81,78 MSIF LATIN AMERICAN EQUITY A USD
04/03/2016
81,78 MSIF LATIN AMERICAN EQUITY A USD
03/03/2016
79,38 MSIF LATIN AMERICAN EQUITY A USD
02/03/2016
77,73 MSIF LATIN AMERICAN EQUITY A USD
01/03/2016
75,68 MSIF LATIN AMERICAN EQUITY A USD
29/02/2016
74,50 MSIF LATIN AMERICAN EQUITY A USD
28/02/2016
73,53 MSIF LATIN AMERICAN EQUITY A USD
27/02/2016
73,53 MSIF LATIN AMERICAN EQUITY A USD
26/02/2016
73,53 MSIF LATIN AMERICAN EQUITY A USD
25/02/2016
73,37 MSIF LATIN AMERICAN EQUITY A USD
24/02/2016
71,68 MSIF LATIN AMERICAN EQUITY A USD
23/02/2016
74,27 MSIF LATIN AMERICAN EQUITY A USD
22/02/2016
74,08 MSIF LATIN AMERICAN EQUITY A USD
21/02/2016
71,12 MSIF LATIN AMERICAN EQUITY A USD
20/02/2016
71,12 MSIF LATIN AMERICAN EQUITY A USD
19/02/2016
71,12 MSIF LATIN AMERICAN EQUITY A USD
18/02/2016
71,94 MSIF LATIN AMERICAN EQUITY A USD
17/02/2016
70,27 MSIF LATIN AMERICAN EQUITY A USD
16/02/2016
68,44 MSIF LATIN AMERICAN EQUITY A USD
15/02/2016
68,25 MSIF LATIN AMERICAN EQUITY A USD
14/02/2016
66,73 MSIF LATIN AMERICAN EQUITY A USD
13/02/2016
66,73 MSIF LATIN AMERICAN EQUITY A USD
12/02/2016
66,73 MSIF LATIN AMERICAN EQUITY A USD
11/02/2016
65,86 MSIF LATIN AMERICAN EQUITY A USD
10/02/2016
68,46 MSIF LATIN AMERICAN EQUITY A USD
09/02/2016
67,91 MSIF LATIN AMERICAN EQUITY A USD
08/02/2016
69,15 MSIF LATIN AMERICAN EQUITY A USD
07/02/2016
70,04 MSIF LATIN AMERICAN EQUITY A USD
06/02/2016
70,04 MSIF LATIN AMERICAN EQUITY A USD
05/02/2016
70,04 MSIF LATIN AMERICAN EQUITY A USD
04/02/2016
71,00 MSIF LATIN AMERICAN EQUITY A USD
03/02/2016
69,78 MSIF LATIN AMERICAN EQUITY A USD
02/02/2016
69,49 MSIF LATIN AMERICAN EQUITY A USD
01/02/2016
70,78 MSIF LATIN AMERICAN EQUITY A USD
31/01/2016
69,96 MSIF LATIN AMERICAN EQUITY A USD
30/01/2016
69,96 MSIF LATIN AMERICAN EQUITY A USD
29/01/2016
69,96 MSIF LATIN AMERICAN EQUITY A USD
28/01/2016
68,39 MSIF LATIN AMERICAN EQUITY A USD
27/01/2016
67,10 MSIF LATIN AMERICAN EQUITY A USD
26/01/2016
66,15 MSIF LATIN AMERICAN EQUITY A USD
25/01/2016
66,96 MSIF LATIN AMERICAN EQUITY A USD
24/01/2016
67,30 MSIF LATIN AMERICAN EQUITY A USD
23/01/2016
67,30 MSIF LATIN AMERICAN EQUITY A USD
22/01/2016
67,30 MSIF LATIN AMERICAN EQUITY A USD
21/01/2016
64,49 MSIF LATIN AMERICAN EQUITY A USD
20/01/2016
64,53 MSIF LATIN AMERICAN EQUITY A USD
19/01/2016
66,59 MSIF LATIN AMERICAN EQUITY A USD
18/01/2016
66,26 MSIF LATIN AMERICAN EQUITY A USD
17/01/2016
66,29 MSIF LATIN AMERICAN EQUITY A USD
16/01/2016
66,29 MSIF LATIN AMERICAN EQUITY A USD
15/01/2016
66,29 MSIF LATIN AMERICAN EQUITY A USD
14/01/2016
67,28 MSIF LATIN AMERICAN EQUITY A USD
13/01/2016
69,75 MSIF LATIN AMERICAN EQUITY A USD
12/01/2016
69,41 MSIF LATIN AMERICAN EQUITY A USD
11/01/2016
69,24 MSIF LATIN AMERICAN EQUITY A USD
10/01/2016
69,90 MSIF LATIN AMERICAN EQUITY A USD
09/01/2016
69,90 MSIF LATIN AMERICAN EQUITY A USD
08/01/2016
69,90 MSIF LATIN AMERICAN EQUITY A USD
07/01/2016
70,42 MSIF LATIN AMERICAN EQUITY A USD
06/01/2016
72,93 MSIF LATIN AMERICAN EQUITY A USD
05/01/2016
73,65 MSIF LATIN AMERICAN EQUITY A USD
04/01/2016
72,56 MSIF LATIN AMERICAN EQUITY A USD
03/01/2016
74,29 MSIF LATIN AMERICAN EQUITY A USD
02/01/2016
74,29 MSIF LATIN AMERICAN EQUITY A USD
01/01/2016
74,29 MSIF LATIN AMERICAN EQUITY A USD
31/12/2015
74,29 MSIF LATIN AMERICAN EQUITY A USD
30/12/2015
74,49 MSIF LATIN AMERICAN EQUITY A USD
29/12/2015
76,38 MSIF LATIN AMERICAN EQUITY A USD
28/12/2015
75,29 MSIF LATIN AMERICAN EQUITY A USD
27/12/2015
75,31 MSIF LATIN AMERICAN EQUITY A USD
26/12/2015
75,31 MSIF LATIN AMERICAN EQUITY A USD
25/12/2015
75,31 MSIF LATIN AMERICAN EQUITY A USD
24/12/2015
75,31 MSIF LATIN AMERICAN EQUITY A USD
23/12/2015
75,31 MSIF LATIN AMERICAN EQUITY A USD
22/12/2015
74,29 MSIF LATIN AMERICAN EQUITY A USD
21/12/2015
75,10 MSIF LATIN AMERICAN EQUITY A USD
20/12/2015
76,82 MSIF LATIN AMERICAN EQUITY A USD
19/12/2015
76,82 MSIF LATIN AMERICAN EQUITY A USD
18/12/2015
76,82 MSIF LATIN AMERICAN EQUITY A USD
17/12/2015
77,92 MSIF LATIN AMERICAN EQUITY A USD
16/12/2015
75,22 MSIF LATIN AMERICAN EQUITY A USD
15/12/2015
75,60 MSIF LATIN AMERICAN EQUITY A USD
14/12/2015
74,27 MSIF LATIN AMERICAN EQUITY A USD
13/12/2015
75,08 MSIF LATIN AMERICAN EQUITY A USD
12/12/2015
75,08 MSIF LATIN AMERICAN EQUITY A USD
11/12/2015
75,08 MSIF LATIN AMERICAN EQUITY A USD
10/12/2015
77,40 MSIF LATIN AMERICAN EQUITY A USD
09/12/2015
78,40 MSIF LATIN AMERICAN EQUITY A USD
08/12/2015
76,44 MSIF LATIN AMERICAN EQUITY A USD
07/12/2015
79,46 MSIF LATIN AMERICAN EQUITY A USD
06/12/2015
78,89 MSIF LATIN AMERICAN EQUITY A USD
05/12/2015
78,89 MSIF LATIN AMERICAN EQUITY A USD
04/12/2015
78,89 MSIF LATIN AMERICAN EQUITY A USD
03/12/2015
81,82 MSIF LATIN AMERICAN EQUITY A USD
02/12/2015
81,00 MSIF LATIN AMERICAN EQUITY A USD
01/12/2015
81,03 MSIF LATIN AMERICAN EQUITY A USD
30/11/2015
81,69 MSIF LATIN AMERICAN EQUITY A USD
29/11/2015
83,61 MSIF LATIN AMERICAN EQUITY A USD
28/11/2015
83,61 MSIF LATIN AMERICAN EQUITY A USD
27/11/2015
83,61 MSIF LATIN AMERICAN EQUITY A USD
26/11/2015
83,89 MSIF LATIN AMERICAN EQUITY A USD
25/11/2015
84,38 MSIF LATIN AMERICAN EQUITY A USD
24/11/2015
85,48 MSIF LATIN AMERICAN EQUITY A USD
23/11/2015
86,26 MSIF LATIN AMERICAN EQUITY A USD
22/11/2015
85,80 MSIF LATIN AMERICAN EQUITY A USD
21/11/2015
85,80 MSIF LATIN AMERICAN EQUITY A USD
20/11/2015
85,80 MSIF LATIN AMERICAN EQUITY A USD
19/11/2015
84,78 MSIF LATIN AMERICAN EQUITY A USD
18/11/2015
83,92 MSIF LATIN AMERICAN EQUITY A USD
17/11/2015
83,46 MSIF LATIN AMERICAN EQUITY A USD
16/11/2015
81,60 MSIF LATIN AMERICAN EQUITY A USD
15/11/2015
81,79 MSIF LATIN AMERICAN EQUITY A USD
14/11/2015
81,79 MSIF LATIN AMERICAN EQUITY A USD
13/11/2015
81,79 MSIF LATIN AMERICAN EQUITY A USD
12/11/2015
82,92 MSIF LATIN AMERICAN EQUITY A USD
11/11/2015
83,76 MSIF LATIN AMERICAN EQUITY A USD
10/11/2015
82,09 MSIF LATIN AMERICAN EQUITY A USD
09/11/2015
82,93 MSIF LATIN AMERICAN EQUITY A USD
08/11/2015
82,79 MSIF LATIN AMERICAN EQUITY A USD
07/11/2015
82,79 MSIF LATIN AMERICAN EQUITY A USD
06/11/2015
82,79 MSIF LATIN AMERICAN EQUITY A USD
05/11/2015
84,70 MSIF LATIN AMERICAN EQUITY A USD
04/11/2015
84,64 MSIF LATIN AMERICAN EQUITY A USD
03/11/2015
82,44 MSIF LATIN AMERICAN EQUITY A USD
02/11/2015
80,76 MSIF LATIN AMERICAN EQUITY A USD
01/11/2015
80,62 MSIF LATIN AMERICAN EQUITY A USD
31/10/2015
80,62 MSIF LATIN AMERICAN EQUITY A USD
30/10/2015
80,62 MSIF LATIN AMERICAN EQUITY A USD
29/10/2015
82,02 MSIF LATIN AMERICAN EQUITY A USD
28/10/2015
82,31 MSIF LATIN AMERICAN EQUITY A USD
27/10/2015
81,65 MSIF LATIN AMERICAN EQUITY A USD
26/10/2015
82,93 MSIF LATIN AMERICAN EQUITY A USD
25/10/2015
82,96 MSIF LATIN AMERICAN EQUITY A USD
24/10/2015
82,96 MSIF LATIN AMERICAN EQUITY A USD
23/10/2015
82,96 MSIF LATIN AMERICAN EQUITY A USD
22/10/2015
80,45 MSIF LATIN AMERICAN EQUITY A USD
21/10/2015
79,24 MSIF LATIN AMERICAN EQUITY A USD
20/10/2015
79,93 MSIF LATIN AMERICAN EQUITY A USD
19/10/2015
79,87 MSIF LATIN AMERICAN EQUITY A USD
18/10/2015
79,90 MSIF LATIN AMERICAN EQUITY A USD
17/10/2015
79,90 MSIF LATIN AMERICAN EQUITY A USD
16/10/2015
79,90 MSIF LATIN AMERICAN EQUITY A USD
15/10/2015
79,65 MSIF LATIN AMERICAN EQUITY A USD
14/10/2015
79,99 MSIF LATIN AMERICAN EQUITY A USD
13/10/2015
80,22 MSIF LATIN AMERICAN EQUITY A USD
12/10/2015
82,38 MSIF LATIN AMERICAN EQUITY A USD
11/10/2015
82,66 MSIF LATIN AMERICAN EQUITY A USD
10/10/2015
82,66 MSIF LATIN AMERICAN EQUITY A USD
09/10/2015
82,66 MSIF LATIN AMERICAN EQUITY A USD
08/10/2015
81,34 MSIF LATIN AMERICAN EQUITY A USD
07/10/2015
81,95 MSIF LATIN AMERICAN EQUITY A USD
06/10/2015
80,66 MSIF LATIN AMERICAN EQUITY A USD
05/10/2015
79,58 MSIF LATIN AMERICAN EQUITY A USD
04/10/2015
75,39 MSIF LATIN AMERICAN EQUITY A USD
03/10/2015
75,39 MSIF LATIN AMERICAN EQUITY A USD
02/10/2015
75,39 MSIF LATIN AMERICAN EQUITY A USD
01/10/2015
76,64 MSIF LATIN AMERICAN EQUITY A USD
30/09/2015
75,53 MSIF LATIN AMERICAN EQUITY A USD
29/09/2015
73,05 MSIF LATIN AMERICAN EQUITY A USD
28/09/2015
74,03 MSIF LATIN AMERICAN EQUITY A USD
27/09/2015
76,10 MSIF LATIN AMERICAN EQUITY A USD
26/09/2015
76,10 MSIF LATIN AMERICAN EQUITY A USD
25/09/2015
76,10 MSIF LATIN AMERICAN EQUITY A USD
24/09/2015
72,14 MSIF LATIN AMERICAN EQUITY A USD
23/09/2015
76,32 MSIF LATIN AMERICAN EQUITY A USD
22/09/2015
76,79 MSIF LATIN AMERICAN EQUITY A USD
21/09/2015
78,50 MSIF LATIN AMERICAN EQUITY A USD
20/09/2015
78,75 MSIF LATIN AMERICAN EQUITY A USD
19/09/2015
78,75 MSIF LATIN AMERICAN EQUITY A USD
18/09/2015
78,75 MSIF LATIN AMERICAN EQUITY A USD
17/09/2015
80,22 MSIF LATIN AMERICAN EQUITY A USD
16/09/2015
80,70 MSIF LATIN AMERICAN EQUITY A USD
15/09/2015
78,54 MSIF LATIN AMERICAN EQUITY A USD
14/09/2015
77,05 MSIF LATIN AMERICAN EQUITY A USD
13/09/2015
77,59 MSIF LATIN AMERICAN EQUITY A USD
12/09/2015
77,59 MSIF LATIN AMERICAN EQUITY A USD
11/09/2015
77,59 MSIF LATIN AMERICAN EQUITY A USD
10/09/2015
77,35 MSIF LATIN AMERICAN EQUITY A USD
09/09/2015
80,87 MSIF LATIN AMERICAN EQUITY A USD
08/09/2015
79,82 MSIF LATIN AMERICAN EQUITY A USD
07/09/2015
78,42 MSIF LATIN AMERICAN EQUITY A USD
06/09/2015
79,64 MSIF LATIN AMERICAN EQUITY A USD
05/09/2015
79,64 MSIF LATIN AMERICAN EQUITY A USD
04/09/2015
79,64 MSIF LATIN AMERICAN EQUITY A USD
03/09/2015
79,10 MSIF LATIN AMERICAN EQUITY A USD
02/09/2015
78,90 MSIF LATIN AMERICAN EQUITY A USD
01/09/2015
79,74 MSIF LATIN AMERICAN EQUITY A USD
31/08/2015
79,59 MSIF LATIN AMERICAN EQUITY A USD
30/08/2015
82,03 MSIF LATIN AMERICAN EQUITY A USD
29/08/2015
82,03 MSIF LATIN AMERICAN EQUITY A USD
28/08/2015
82,03 MSIF LATIN AMERICAN EQUITY A USD
27/08/2015
80,44 MSIF LATIN AMERICAN EQUITY A USD
26/08/2015
76,23 MSIF LATIN AMERICAN EQUITY A USD
25/08/2015
77,14 MSIF LATIN AMERICAN EQUITY A USD
24/08/2015
74,66 MSIF LATIN AMERICAN EQUITY A USD
23/08/2015
80,52 MSIF LATIN AMERICAN EQUITY A USD
22/08/2015
80,52 MSIF LATIN AMERICAN EQUITY A USD
21/08/2015
80,52 MSIF LATIN AMERICAN EQUITY A USD
20/08/2015
82,49 MSIF LATIN AMERICAN EQUITY A USD
19/08/2015
85,44 MSIF LATIN AMERICAN EQUITY A USD
18/08/2015
85,02 MSIF LATIN AMERICAN EQUITY A USD
17/08/2015
85,91 MSIF LATIN AMERICAN EQUITY A USD
16/08/2015
85,59 MSIF LATIN AMERICAN EQUITY A USD
15/08/2015
85,59 MSIF LATIN AMERICAN EQUITY A USD
14/08/2015
85,59 MSIF LATIN AMERICAN EQUITY A USD
13/08/2015
86,36 MSIF LATIN AMERICAN EQUITY A USD
12/08/2015
86,56 MSIF LATIN AMERICAN EQUITY A USD
11/08/2015
89,06 MSIF LATIN AMERICAN EQUITY A USD
10/08/2015
90,02 MSIF LATIN AMERICAN EQUITY A USD
09/08/2015
89,80 MSIF LATIN AMERICAN EQUITY A USD
08/08/2015
89,80 MSIF LATIN AMERICAN EQUITY A USD
07/08/2015
89,80 MSIF LATIN AMERICAN EQUITY A USD
06/08/2015
90,45 MSIF LATIN AMERICAN EQUITY A USD
05/08/2015
91,64 MSIF LATIN AMERICAN EQUITY A USD
04/08/2015
91,18 MSIF LATIN AMERICAN EQUITY A USD
03/08/2015
91,68 MSIF LATIN AMERICAN EQUITY A USD
02/08/2015
92,44 MSIF LATIN AMERICAN EQUITY A USD
01/08/2015
92,44 MSIF LATIN AMERICAN EQUITY A USD
31/07/2015
92,44 MSIF LATIN AMERICAN EQUITY A USD
30/07/2015
91,54 MSIF LATIN AMERICAN EQUITY A USD
29/07/2015
90,77 MSIF LATIN AMERICAN EQUITY A USD
28/07/2015
90,21 MSIF LATIN AMERICAN EQUITY A USD
27/07/2015
89,98 MSIF LATIN AMERICAN EQUITY A USD
26/07/2015
92,28 MSIF LATIN AMERICAN EQUITY A USD
25/07/2015
92,28 MSIF LATIN AMERICAN EQUITY A USD
24/07/2015
92,28 MSIF LATIN AMERICAN EQUITY A USD
23/07/2015
94,71 MSIF LATIN AMERICAN EQUITY A USD
22/07/2015
97,46 MSIF LATIN AMERICAN EQUITY A USD
21/07/2015
98,68 MSIF LATIN AMERICAN EQUITY A USD
20/07/2015
98,08 MSIF LATIN AMERICAN EQUITY A USD
19/07/2015
99,57 MSIF LATIN AMERICAN EQUITY A USD
18/07/2015
99,57 MSIF LATIN AMERICAN EQUITY A USD
17/07/2015
99,57 MSIF LATIN AMERICAN EQUITY A USD
16/07/2015
100,85 MSIF LATIN AMERICAN EQUITY A USD
15/07/2015
99,11 MSIF LATIN AMERICAN EQUITY A USD
14/07/2015
99,00 MSIF LATIN AMERICAN EQUITY A USD
13/07/2015
98,48 MSIF LATIN AMERICAN EQUITY A USD
12/07/2015
95,75 MSIF LATIN AMERICAN EQUITY A USD
11/07/2015
95,75 MSIF LATIN AMERICAN EQUITY A USD
10/07/2015
95,75 MSIF LATIN AMERICAN EQUITY A USD
09/07/2015
95,79 MSIF LATIN AMERICAN EQUITY A USD
08/07/2015
95,72 MSIF LATIN AMERICAN EQUITY A USD
07/07/2015
96,19 MSIF LATIN AMERICAN EQUITY A USD
06/07/2015
97,08 MSIF LATIN AMERICAN EQUITY A USD
05/07/2015
97,86 MSIF LATIN AMERICAN EQUITY A USD
04/07/2015
97,86 MSIF LATIN AMERICAN EQUITY A USD
03/07/2015
97,86 MSIF LATIN AMERICAN EQUITY A USD
02/07/2015
98,25 MSIF LATIN AMERICAN EQUITY A USD
01/07/2015
97,91 MSIF LATIN AMERICAN EQUITY A USD
30/06/2015
97,00 MSIF LATIN AMERICAN EQUITY A USD
29/06/2015
97,66 MSIF LATIN AMERICAN EQUITY A USD
28/06/2015
98,34 MSIF LATIN AMERICAN EQUITY A USD
27/06/2015
98,34 MSIF LATIN AMERICAN EQUITY A USD
26/06/2015
98,34 MSIF LATIN AMERICAN EQUITY A USD
25/06/2015
98,45 MSIF LATIN AMERICAN EQUITY A USD
24/06/2015
99,63 MSIF LATIN AMERICAN EQUITY A USD
23/06/2015
97,93 MSIF LATIN AMERICAN EQUITY A USD
22/06/2015
97,93 MSIF LATIN AMERICAN EQUITY A USD
21/06/2015
98,00 MSIF LATIN AMERICAN EQUITY A USD
20/06/2015
98,00 MSIF LATIN AMERICAN EQUITY A USD
19/06/2015
98,00 MSIF LATIN AMERICAN EQUITY A USD
18/06/2015
97,34 MSIF LATIN AMERICAN EQUITY A USD
17/06/2015
97,02 MSIF LATIN AMERICAN EQUITY A USD
16/06/2015
97,53 MSIF LATIN AMERICAN EQUITY A USD
15/06/2015
96,69 MSIF LATIN AMERICAN EQUITY A USD
14/06/2015
97,63 MSIF LATIN AMERICAN EQUITY A USD
13/06/2015
97,63 MSIF LATIN AMERICAN EQUITY A USD
12/06/2015
97,63 MSIF LATIN AMERICAN EQUITY A USD
11/06/2015
96,98 MSIF LATIN AMERICAN EQUITY A USD
10/06/2015
98,36 MSIF LATIN AMERICAN EQUITY A USD
09/06/2015
97,12 MSIF LATIN AMERICAN EQUITY A USD
08/06/2015
97,47 MSIF LATIN AMERICAN EQUITY A USD
07/06/2015
96,00 MSIF LATIN AMERICAN EQUITY A USD
06/06/2015
96,00 MSIF LATIN AMERICAN EQUITY A USD
05/06/2015
96,00 MSIF LATIN AMERICAN EQUITY A USD
04/06/2015
96,31 MSIF LATIN AMERICAN EQUITY A USD
03/06/2015
98,63 MSIF LATIN AMERICAN EQUITY A USD
02/06/2015
98,83 MSIF LATIN AMERICAN EQUITY A USD
01/06/2015
98,82 MSIF LATIN AMERICAN EQUITY A USD
31/05/2015
99,61 MSIF LATIN AMERICAN EQUITY A USD
30/05/2015
99,61 MSIF LATIN AMERICAN EQUITY A USD
29/05/2015
99,61 MSIF LATIN AMERICAN EQUITY A USD
28/05/2015
99,97 MSIF LATIN AMERICAN EQUITY A USD
27/05/2015
100,63 MSIF LATIN AMERICAN EQUITY A USD
26/05/2015
101,87 MSIF LATIN AMERICAN EQUITY A USD
25/05/2015
102,08 MSIF LATIN AMERICAN EQUITY A USD
24/05/2015
102,08 MSIF LATIN AMERICAN EQUITY A USD
23/05/2015
102,08 MSIF LATIN AMERICAN EQUITY A USD
22/05/2015
102,08 MSIF LATIN AMERICAN EQUITY A USD
21/05/2015
103,14 MSIF LATIN AMERICAN EQUITY A USD
20/05/2015
104,02 MSIF LATIN AMERICAN EQUITY A USD
19/05/2015
104,24 MSIF LATIN AMERICAN EQUITY A USD
18/05/2015
103,98 MSIF LATIN AMERICAN EQUITY A USD
17/05/2015
104,50 MSIF LATIN AMERICAN EQUITY A USD
16/05/2015
104,50 MSIF LATIN AMERICAN EQUITY A USD
15/05/2015
104,50 MSIF LATIN AMERICAN EQUITY A USD
14/05/2015
104,88 MSIF LATIN AMERICAN EQUITY A USD
13/05/2015
104,88 MSIF LATIN AMERICAN EQUITY A USD
12/05/2015
103,98 MSIF LATIN AMERICAN EQUITY A USD
11/05/2015
105,95 MSIF LATIN AMERICAN EQUITY A USD
10/05/2015
105,49 MSIF LATIN AMERICAN EQUITY A USD
09/05/2015
105,49 MSIF LATIN AMERICAN EQUITY A USD
08/05/2015
105,49 MSIF LATIN AMERICAN EQUITY A USD
07/05/2015
102,85 MSIF LATIN AMERICAN EQUITY A USD
06/05/2015
105,06 MSIF LATIN AMERICAN EQUITY A USD
05/05/2015
105,88 MSIF LATIN AMERICAN EQUITY A USD
04/05/2015
104,51 MSIF LATIN AMERICAN EQUITY A USD
03/05/2015
104,31 MSIF LATIN AMERICAN EQUITY A USD
02/05/2015
104,31 MSIF LATIN AMERICAN EQUITY A USD
01/05/2015
104,31 MSIF LATIN AMERICAN EQUITY A USD
30/04/2015
104,31 MSIF LATIN AMERICAN EQUITY A USD
29/04/2015
107,51 MSIF LATIN AMERICAN EQUITY A USD
28/04/2015
108,90 MSIF LATIN AMERICAN EQUITY A USD
27/04/2015
110,10 MSIF LATIN AMERICAN EQUITY A USD
26/04/2015
108,94 MSIF LATIN AMERICAN EQUITY A USD
25/04/2015
108,94 MSIF LATIN AMERICAN EQUITY A USD
24/04/2015
108,94 MSIF LATIN AMERICAN EQUITY A USD
23/04/2015
106,71 MSIF LATIN AMERICAN EQUITY A USD
22/04/2015
105,82 MSIF LATIN AMERICAN EQUITY A USD
21/04/2015
106,12 MSIF LATIN AMERICAN EQUITY A USD
20/04/2015
106,34 MSIF LATIN AMERICAN EQUITY A USD
19/04/2015
105,57 MSIF LATIN AMERICAN EQUITY A USD
18/04/2015
105,57 MSIF LATIN AMERICAN EQUITY A USD
17/04/2015
105,57 MSIF LATIN AMERICAN EQUITY A USD
16/04/2015
107,72 MSIF LATIN AMERICAN EQUITY A USD
15/04/2015
107,81 MSIF LATIN AMERICAN EQUITY A USD
14/04/2015
106,71 MSIF LATIN AMERICAN EQUITY A USD
13/04/2015
107,74 MSIF LATIN AMERICAN EQUITY A USD
12/04/2015
107,38 MSIF LATIN AMERICAN EQUITY A USD
11/04/2015
107,38 MSIF LATIN AMERICAN EQUITY A USD
10/04/2015
107,38 MSIF LATIN AMERICAN EQUITY A USD
09/04/2015
106,45 MSIF LATIN AMERICAN EQUITY A USD
08/04/2015
106,12 MSIF LATIN AMERICAN EQUITY A USD
07/04/2015
104,11 MSIF LATIN AMERICAN EQUITY A USD
06/04/2015
102,25 MSIF LATIN AMERICAN EQUITY A USD
05/04/2015
102,25 MSIF LATIN AMERICAN EQUITY A USD
04/04/2015
102,25 MSIF LATIN AMERICAN EQUITY A USD
03/04/2015
102,25 MSIF LATIN AMERICAN EQUITY A USD
02/04/2015
102,25 MSIF LATIN AMERICAN EQUITY A USD
01/04/2015
100,86 MSIF LATIN AMERICAN EQUITY A USD
31/03/2015
98,29 MSIF LATIN AMERICAN EQUITY A USD
30/03/2015
97,23 MSIF LATIN AMERICAN EQUITY A USD
29/03/2015
96,50 MSIF LATIN AMERICAN EQUITY A USD
28/03/2015
96,50 MSIF LATIN AMERICAN EQUITY A USD
27/03/2015
96,50 MSIF LATIN AMERICAN EQUITY A USD
26/03/2015
96,29 MSIF LATIN AMERICAN EQUITY A USD
25/03/2015
98,79 MSIF LATIN AMERICAN EQUITY A USD
24/03/2015
99,46 MSIF LATIN AMERICAN EQUITY A USD
23/03/2015
98,96 MSIF LATIN AMERICAN EQUITY A USD
22/03/2015
99,53 MSIF LATIN AMERICAN EQUITY A USD
21/03/2015
99,53 MSIF LATIN AMERICAN EQUITY A USD
20/03/2015
99,53 MSIF LATIN AMERICAN EQUITY A USD
19/03/2015
98,57 MSIF LATIN AMERICAN EQUITY A USD
18/03/2015
98,39 MSIF LATIN AMERICAN EQUITY A USD
17/03/2015
96,44 MSIF LATIN AMERICAN EQUITY A USD
16/03/2015
96,72 MSIF LATIN AMERICAN EQUITY A USD
15/03/2015
96,37 MSIF LATIN AMERICAN EQUITY A USD
14/03/2015
96,37 MSIF LATIN AMERICAN EQUITY A USD
13/03/2015
96,37 MSIF LATIN AMERICAN EQUITY A USD
12/03/2015
99,27 MSIF LATIN AMERICAN EQUITY A USD
11/03/2015
97,37 MSIF LATIN AMERICAN EQUITY A USD
10/03/2015
96,41 MSIF LATIN AMERICAN EQUITY A USD
09/03/2015
97,08 MSIF LATIN AMERICAN EQUITY A USD
08/03/2015
98,61 MSIF LATIN AMERICAN EQUITY A USD
07/03/2015
98,61 MSIF LATIN AMERICAN EQUITY A USD
06/03/2015
98,61 MSIF LATIN AMERICAN EQUITY A USD
05/03/2015
99,92 MSIF LATIN AMERICAN EQUITY A USD
04/03/2015
99,50 MSIF LATIN AMERICAN EQUITY A USD
03/03/2015
102,12 MSIF LATIN AMERICAN EQUITY A USD
02/03/2015
102,40 MSIF LATIN AMERICAN EQUITY A USD
01/03/2015
103,08 MSIF LATIN AMERICAN EQUITY A USD
28/02/2015
103,08 MSIF LATIN AMERICAN EQUITY A USD
27/02/2015
103,08 MSIF LATIN AMERICAN EQUITY A USD
26/02/2015
101,32 MSIF LATIN AMERICAN EQUITY A USD
25/02/2015
100,90 MSIF LATIN AMERICAN EQUITY A USD
24/02/2015
100,54 MSIF LATIN AMERICAN EQUITY A USD
23/02/2015
100,28 MSIF LATIN AMERICAN EQUITY A USD
22/02/2015
99,83 MSIF LATIN AMERICAN EQUITY A USD
21/02/2015
99,83 MSIF LATIN AMERICAN EQUITY A USD
20/02/2015
99,83 MSIF LATIN AMERICAN EQUITY A USD
19/02/2015
99,66 MSIF LATIN AMERICAN EQUITY A USD
18/02/2015
100,07 MSIF LATIN AMERICAN EQUITY A USD
17/02/2015
99,61 MSIF LATIN AMERICAN EQUITY A USD
16/02/2015
100,12 MSIF LATIN AMERICAN EQUITY A USD
15/02/2015
100,17 MSIF LATIN AMERICAN EQUITY A USD
14/02/2015
100,17 MSIF LATIN AMERICAN EQUITY A USD
13/02/2015
100,17 MSIF LATIN AMERICAN EQUITY A USD
12/02/2015
98,46 MSIF LATIN AMERICAN EQUITY A USD
11/02/2015
96,82 MSIF LATIN AMERICAN EQUITY A USD
10/02/2015
99,84 MSIF LATIN AMERICAN EQUITY A USD
09/02/2015
100,44 MSIF LATIN AMERICAN EQUITY A USD
08/02/2015
99,21 MSIF LATIN AMERICAN EQUITY A USD
07/02/2015
99,21 MSIF LATIN AMERICAN EQUITY A USD
06/02/2015
99,21 MSIF LATIN AMERICAN EQUITY A USD
05/02/2015
99,60 MSIF LATIN AMERICAN EQUITY A USD
04/02/2015
99,70 MSIF LATIN AMERICAN EQUITY A USD
03/02/2015
100,28 MSIF LATIN AMERICAN EQUITY A USD
02/02/2015
98,09 MSIF LATIN AMERICAN EQUITY A USD
01/02/2015
98,44 MSIF LATIN AMERICAN EQUITY A USD
31/01/2015
98,44 MSIF LATIN AMERICAN EQUITY A USD
30/01/2015
98,44 MSIF LATIN AMERICAN EQUITY A USD
29/01/2015
101,50 MSIF LATIN AMERICAN EQUITY A USD
28/01/2015
102,39 MSIF LATIN AMERICAN EQUITY A USD
27/01/2015
102,84 MSIF LATIN AMERICAN EQUITY A USD
26/01/2015
103,87 MSIF LATIN AMERICAN EQUITY A USD
25/01/2015
105,10 MSIF LATIN AMERICAN EQUITY A USD
24/01/2015
105,10 MSIF LATIN AMERICAN EQUITY A USD
23/01/2015
105,10 MSIF LATIN AMERICAN EQUITY A USD
22/01/2015
101,91 MSIF LATIN AMERICAN EQUITY A USD
21/01/2015
100,16 MSIF LATIN AMERICAN EQUITY A USD
20/01/2015
99,07 MSIF LATIN AMERICAN EQUITY A USD
19/01/2015
99,36 MSIF LATIN AMERICAN EQUITY A USD
18/01/2015
98,99 MSIF LATIN AMERICAN EQUITY A USD
17/01/2015
98,99 MSIF LATIN AMERICAN EQUITY A USD
16/01/2015
98,99 MSIF LATIN AMERICAN EQUITY A USD
15/01/2015
98,35 MSIF LATIN AMERICAN EQUITY A USD
14/01/2015
97,36 MSIF LATIN AMERICAN EQUITY A USD
13/01/2015
98,30 MSIF LATIN AMERICAN EQUITY A USD
12/01/2015
96,72 MSIF LATIN AMERICAN EQUITY A USD
11/01/2015
98,31 MSIF LATIN AMERICAN EQUITY A USD
10/01/2015
98,31 MSIF LATIN AMERICAN EQUITY A USD
09/01/2015
98,31 MSIF LATIN AMERICAN EQUITY A USD
08/01/2015
98,67 MSIF LATIN AMERICAN EQUITY A USD
07/01/2015
96,63 MSIF LATIN AMERICAN EQUITY A USD
06/01/2015
93,60 MSIF LATIN AMERICAN EQUITY A USD
05/01/2015
93,67 MSIF LATIN AMERICAN EQUITY A USD
04/01/2015
95,25 MSIF LATIN AMERICAN EQUITY A USD
03/01/2015
95,25 MSIF LATIN AMERICAN EQUITY A USD
02/01/2015
95,25 MSIF LATIN AMERICAN EQUITY A USD
01/01/2015
96,90 MSIF LATIN AMERICAN EQUITY A USD
31/12/2014
96,90 MSIF LATIN AMERICAN EQUITY A USD
30/12/2014
96,84 MSIF LATIN AMERICAN EQUITY A USD
29/12/2014
96,38 MSIF LATIN AMERICAN EQUITY A USD
28/12/2014
95,78 MSIF LATIN AMERICAN EQUITY A USD
27/12/2014
95,78 MSIF LATIN AMERICAN EQUITY A USD
26/12/2014
95,78 MSIF LATIN AMERICAN EQUITY A USD
25/12/2014
95,78 MSIF LATIN AMERICAN EQUITY A USD
24/12/2014
95,78 MSIF LATIN AMERICAN EQUITY A USD
23/12/2014
95,78 MSIF LATIN AMERICAN EQUITY A USD
22/12/2014
95,16 MSIF LATIN AMERICAN EQUITY A USD
21/12/2014
95,12 MSIF LATIN AMERICAN EQUITY A USD
20/12/2014
95,12 MSIF LATIN AMERICAN EQUITY A USD
19/12/2014
95,12 MSIF LATIN AMERICAN EQUITY A USD
18/12/2014
94,16 MSIF LATIN AMERICAN EQUITY A USD
17/12/2014
89,22 MSIF LATIN AMERICAN EQUITY A USD
16/12/2014
84,66 MSIF LATIN AMERICAN EQUITY A USD
15/12/2014
89,24 MSIF LATIN AMERICAN EQUITY A USD
14/12/2014
91,53 MSIF LATIN AMERICAN EQUITY A USD
13/12/2014
91,53 MSIF LATIN AMERICAN EQUITY A USD
12/12/2014
91,53 MSIF LATIN AMERICAN EQUITY A USD
11/12/2014
93,24 MSIF LATIN AMERICAN EQUITY A USD
10/12/2014
95,95 MSIF LATIN AMERICAN EQUITY A USD
09/12/2014
96,87 MSIF LATIN AMERICAN EQUITY A USD
08/12/2014
100,19 MSIF LATIN AMERICAN EQUITY A USD
07/12/2014
99,44 MSIF LATIN AMERICAN EQUITY A USD
06/12/2014
99,44 MSIF LATIN AMERICAN EQUITY A USD
05/12/2014
99,44 MSIF LATIN AMERICAN EQUITY A USD
04/12/2014
100,82 MSIF LATIN AMERICAN EQUITY A USD
03/12/2014
102,29 MSIF LATIN AMERICAN EQUITY A USD
02/12/2014
101,24 MSIF LATIN AMERICAN EQUITY A USD
01/12/2014
102,13 MSIF LATIN AMERICAN EQUITY A USD
30/11/2014
105,55 MSIF LATIN AMERICAN EQUITY A USD
29/11/2014
105,55 MSIF LATIN AMERICAN EQUITY A USD
28/11/2014
105,55 MSIF LATIN AMERICAN EQUITY A USD
27/11/2014
108,67 MSIF LATIN AMERICAN EQUITY A USD
26/11/2014
108,00 MSIF LATIN AMERICAN EQUITY A USD
25/11/2014
109,31 MSIF LATIN AMERICAN EQUITY A USD
24/11/2014
108,84 MSIF LATIN AMERICAN EQUITY A USD
23/11/2014
108,18 MSIF LATIN AMERICAN EQUITY A USD
22/11/2014
108,18 MSIF LATIN AMERICAN EQUITY A USD
21/11/2014
108,18 MSIF LATIN AMERICAN EQUITY A USD
20/11/2014
104,07 MSIF LATIN AMERICAN EQUITY A USD
19/11/2014
103,10 MSIF LATIN AMERICAN EQUITY A USD
18/11/2014
101,06 MSIF LATIN AMERICAN EQUITY A USD
17/11/2014
102,13 MSIF LATIN AMERICAN EQUITY A USD
16/11/2014
101,83 MSIF LATIN AMERICAN EQUITY A USD
15/11/2014
101,83 MSIF LATIN AMERICAN EQUITY A USD
14/11/2014
101,83 MSIF LATIN AMERICAN EQUITY A USD
13/11/2014
104,79 MSIF LATIN AMERICAN EQUITY A USD
12/11/2014
105,90 MSIF LATIN AMERICAN EQUITY A USD
11/11/2014
105,00 MSIF LATIN AMERICAN EQUITY A USD
10/11/2014
106,40 MSIF LATIN AMERICAN EQUITY A USD
09/11/2014
106,76 MSIF LATIN AMERICAN EQUITY A USD
08/11/2014
106,76 MSIF LATIN AMERICAN EQUITY A USD
07/11/2014
106,76 MSIF LATIN AMERICAN EQUITY A USD
06/11/2014
105,97 MSIF LATIN AMERICAN EQUITY A USD
05/11/2014
107,55 MSIF LATIN AMERICAN EQUITY A USD
04/11/2014
107,35 MSIF LATIN AMERICAN EQUITY A USD
03/11/2014
108,39 MSIF LATIN AMERICAN EQUITY A USD
02/11/2014
109,13 MSIF LATIN AMERICAN EQUITY A USD
01/11/2014
109,13 MSIF LATIN AMERICAN EQUITY A USD
31/10/2014
109,13 MSIF LATIN AMERICAN EQUITY A USD
30/10/2014
107,40 MSIF LATIN AMERICAN EQUITY A USD
29/10/2014
104,68 MSIF LATIN AMERICAN EQUITY A USD
28/10/2014
103,26 MSIF LATIN AMERICAN EQUITY A USD
27/10/2014
99,95 MSIF LATIN AMERICAN EQUITY A USD
26/10/2014
103,68 MSIF LATIN AMERICAN EQUITY A USD
25/10/2014
103,68 MSIF LATIN AMERICAN EQUITY A USD
24/10/2014
103,68 MSIF LATIN AMERICAN EQUITY A USD
23/10/2014
102,86 MSIF LATIN AMERICAN EQUITY A USD
22/10/2014
104,79 MSIF LATIN AMERICAN EQUITY A USD
21/10/2014
103,67 MSIF LATIN AMERICAN EQUITY A USD
20/10/2014
105,87 MSIF LATIN AMERICAN EQUITY A USD
19/10/2014
105,91 MSIF LATIN AMERICAN EQUITY A USD
18/10/2014
105,91 MSIF LATIN AMERICAN EQUITY A USD
17/10/2014
105,91 MSIF LATIN AMERICAN EQUITY A USD
16/10/2014
105,02 MSIF LATIN AMERICAN EQUITY A USD
15/10/2014
108,76 MSIF LATIN AMERICAN EQUITY A USD
14/10/2014
111,57 MSIF LATIN AMERICAN EQUITY A USD
13/10/2014
111,35 MSIF LATIN AMERICAN EQUITY A USD
12/10/2014
110,75 MSIF LATIN AMERICAN EQUITY A USD
11/10/2014
110,75 MSIF LATIN AMERICAN EQUITY A USD
10/10/2014
110,75 MSIF LATIN AMERICAN EQUITY A USD
09/10/2014
112,41 MSIF LATIN AMERICAN EQUITY A USD
08/10/2014
112,79 MSIF LATIN AMERICAN EQUITY A USD
07/10/2014
113,31 MSIF LATIN AMERICAN EQUITY A USD
06/10/2014
114,34 MSIF LATIN AMERICAN EQUITY A USD
05/10/2014
106,74 MSIF LATIN AMERICAN EQUITY A USD
04/10/2014
106,74 MSIF LATIN AMERICAN EQUITY A USD
03/10/2014
106,74 MSIF LATIN AMERICAN EQUITY A USD
02/10/2014
106,47 MSIF LATIN AMERICAN EQUITY A USD
01/10/2014
108,37 MSIF LATIN AMERICAN EQUITY A USD
30/09/2014
108,62 MSIF LATIN AMERICAN EQUITY A USD
29/09/2014
108,33 MSIF LATIN AMERICAN EQUITY A USD
28/09/2014
111,14 MSIF LATIN AMERICAN EQUITY A USD
27/09/2014
111,14 MSIF LATIN AMERICAN EQUITY A USD
26/09/2014
111,14 MSIF LATIN AMERICAN EQUITY A USD
25/09/2014
111,98 MSIF LATIN AMERICAN EQUITY A USD
24/09/2014
111,16 MSIF LATIN AMERICAN EQUITY A USD
23/09/2014
112,47 MSIF LATIN AMERICAN EQUITY A USD
22/09/2014
112,83 MSIF LATIN AMERICAN EQUITY A USD
21/09/2014
115,64 MSIF LATIN AMERICAN EQUITY A USD
20/09/2014
115,64 MSIF LATIN AMERICAN EQUITY A USD
19/09/2014
115,64 MSIF LATIN AMERICAN EQUITY A USD
18/09/2014
115,46 MSIF LATIN AMERICAN EQUITY A USD
17/09/2014
116,86 MSIF LATIN AMERICAN EQUITY A USD
16/09/2014
115,48 MSIF LATIN AMERICAN EQUITY A USD
15/09/2014
114,35 MSIF LATIN AMERICAN EQUITY A USD
14/09/2014
113,99 MSIF LATIN AMERICAN EQUITY A USD
13/09/2014
113,99 MSIF LATIN AMERICAN EQUITY A USD
12/09/2014
113,99 MSIF LATIN AMERICAN EQUITY A USD
11/09/2014
116,97 MSIF LATIN AMERICAN EQUITY A USD
10/09/2014
116,19 MSIF LATIN AMERICAN EQUITY A USD
09/09/2014
118,43 MSIF LATIN AMERICAN EQUITY A USD
08/09/2014
121,48 MSIF LATIN AMERICAN EQUITY A USD
07/09/2014
121,77 MSIF LATIN AMERICAN EQUITY A USD
06/09/2014
121,77 MSIF LATIN AMERICAN EQUITY A USD
05/09/2014
121,77 MSIF LATIN AMERICAN EQUITY A USD
04/09/2014
122,18 MSIF LATIN AMERICAN EQUITY A USD
03/09/2014
121,62 MSIF LATIN AMERICAN EQUITY A USD
02/09/2014
119,35 MSIF LATIN AMERICAN EQUITY A USD
01/09/2014
121,23 MSIF LATIN AMERICAN EQUITY A USD
31/08/2014
118,45 MSIF LATIN AMERICAN EQUITY A USD
30/08/2014
118,45 MSIF LATIN AMERICAN EQUITY A USD
29/08/2014
118,45 MSIF LATIN AMERICAN EQUITY A USD
28/08/2014
118,47 MSIF LATIN AMERICAN EQUITY A USD
27/08/2014
117,31 MSIF LATIN AMERICAN EQUITY A USD
26/08/2014
116,56 MSIF LATIN AMERICAN EQUITY A USD
25/08/2014
115,10 MSIF LATIN AMERICAN EQUITY A USD
24/08/2014
114,48 MSIF LATIN AMERICAN EQUITY A USD
23/08/2014
114,48 MSIF LATIN AMERICAN EQUITY A USD
22/08/2014
114,48 MSIF LATIN AMERICAN EQUITY A USD
21/08/2014
115,13 MSIF LATIN AMERICAN EQUITY A USD
20/08/2014
114,13 MSIF LATIN AMERICAN EQUITY A USD
19/08/2014
112,76 MSIF LATIN AMERICAN EQUITY A USD
18/08/2014
111,54 MSIF LATIN AMERICAN EQUITY A USD
17/08/2014
110,22 MSIF LATIN AMERICAN EQUITY A USD
16/08/2014
110,22 MSIF LATIN AMERICAN EQUITY A USD
15/08/2014
110,22 MSIF LATIN AMERICAN EQUITY A USD
14/08/2014
110,22 MSIF LATIN AMERICAN EQUITY A USD
13/08/2014
110,88 MSIF LATIN AMERICAN EQUITY A USD
12/08/2014
110,65 MSIF LATIN AMERICAN EQUITY A USD
11/08/2014
109,81 MSIF LATIN AMERICAN EQUITY A USD
10/08/2014
108,19 MSIF LATIN AMERICAN EQUITY A USD
09/08/2014
108,19 MSIF LATIN AMERICAN EQUITY A USD
08/08/2014
108,19 MSIF LATIN AMERICAN EQUITY A USD
07/08/2014
110,25 MSIF LATIN AMERICAN EQUITY A USD
06/08/2014
109,86 MSIF LATIN AMERICAN EQUITY A USD
05/08/2014
110,56 MSIF LATIN AMERICAN EQUITY A USD
04/08/2014
109,84 MSIF LATIN AMERICAN EQUITY A USD
03/08/2014
109,80 MSIF LATIN AMERICAN EQUITY A USD
02/08/2014
109,80 MSIF LATIN AMERICAN EQUITY A USD
01/08/2014
109,80 MSIF LATIN AMERICAN EQUITY A USD
31/07/2014
110,24 MSIF LATIN AMERICAN EQUITY A USD
30/07/2014
112,43 MSIF LATIN AMERICAN EQUITY A USD
29/07/2014
112,61 MSIF LATIN AMERICAN EQUITY A USD
28/07/2014
113,17 MSIF LATIN AMERICAN EQUITY A USD
27/07/2014
113,47 MSIF LATIN AMERICAN EQUITY A USD
26/07/2014
113,47 MSIF LATIN AMERICAN EQUITY A USD
25/07/2014
113,47 MSIF LATIN AMERICAN EQUITY A USD
24/07/2014
113,15 MSIF LATIN AMERICAN EQUITY A USD
23/07/2014
113,17 MSIF LATIN AMERICAN EQUITY A USD
22/07/2014
113,36 MSIF LATIN AMERICAN EQUITY A USD
21/07/2014
111,39 MSIF LATIN AMERICAN EQUITY A USD
20/07/2014
110,96 MSIF LATIN AMERICAN EQUITY A USD
19/07/2014
110,96 MSIF LATIN AMERICAN EQUITY A USD
18/07/2014
110,96 MSIF LATIN AMERICAN EQUITY A USD
17/07/2014
109,68 MSIF LATIN AMERICAN EQUITY A USD
16/07/2014
110,75 MSIF LATIN AMERICAN EQUITY A USD
15/07/2014
109,66 MSIF LATIN AMERICAN EQUITY A USD
14/07/2014
108,99 MSIF LATIN AMERICAN EQUITY A USD
13/07/2014
107,55 MSIF LATIN AMERICAN EQUITY A USD
12/07/2014
107,55 MSIF LATIN AMERICAN EQUITY A USD
11/07/2014
107,55 MSIF LATIN AMERICAN EQUITY A USD
10/07/2014
107,07 MSIF LATIN AMERICAN EQUITY A USD
09/07/2014
107,15 MSIF LATIN AMERICAN EQUITY A USD
08/07/2014
107,19 MSIF LATIN AMERICAN EQUITY A USD
07/07/2014
107,03 MSIF LATIN AMERICAN EQUITY A USD
06/07/2014
107,60 MSIF LATIN AMERICAN EQUITY A USD
05/07/2014
107,60 MSIF LATIN AMERICAN EQUITY A USD
04/07/2014
107,60 MSIF LATIN AMERICAN EQUITY A USD
03/07/2014
105,77 MSIF LATIN AMERICAN EQUITY A USD
02/07/2014
105,98 MSIF LATIN AMERICAN EQUITY A USD
01/07/2014
106,28 MSIF LATIN AMERICAN EQUITY A USD
30/06/2014
105,75 MSIF LATIN AMERICAN EQUITY A USD
29/06/2014
106,51 MSIF LATIN AMERICAN EQUITY A USD
28/06/2014
106,51 MSIF LATIN AMERICAN EQUITY A USD
27/06/2014
106,51 MSIF LATIN AMERICAN EQUITY A USD
26/06/2014
106,34 MSIF LATIN AMERICAN EQUITY A USD
25/06/2014
107,29 MSIF LATIN AMERICAN EQUITY A USD
24/06/2014
107,84 MSIF LATIN AMERICAN EQUITY A USD
23/06/2014
107,74 MSIF LATIN AMERICAN EQUITY A USD
22/06/2014
107,74 MSIF LATIN AMERICAN EQUITY A USD
21/06/2014
107,74 MSIF LATIN AMERICAN EQUITY A USD
20/06/2014
107,74 MSIF LATIN AMERICAN EQUITY A USD
19/06/2014
108,29 MSIF LATIN AMERICAN EQUITY A USD
18/06/2014
106,13 MSIF LATIN AMERICAN EQUITY A USD
17/06/2014
106,20 MSIF LATIN AMERICAN EQUITY A USD
16/06/2014
107,58 MSIF LATIN AMERICAN EQUITY A USD
15/06/2014
108,14 MSIF LATIN AMERICAN EQUITY A USD
14/06/2014
108,14 MSIF LATIN AMERICAN EQUITY A USD
13/06/2014
108,14 MSIF LATIN AMERICAN EQUITY A USD
12/06/2014
108,79 MSIF LATIN AMERICAN EQUITY A USD
11/06/2014
108,27 MSIF LATIN AMERICAN EQUITY A USD
10/06/2014
107,22 MSIF LATIN AMERICAN EQUITY A USD
09/06/2014
104,65 MSIF LATIN AMERICAN EQUITY A USD
08/06/2014
104,65 MSIF LATIN AMERICAN EQUITY A USD
07/06/2014
104,65 MSIF LATIN AMERICAN EQUITY A USD
06/06/2014
104,65 MSIF LATIN AMERICAN EQUITY A USD
05/06/2014
103,69 MSIF LATIN AMERICAN EQUITY A USD
04/06/2014
102,70 MSIF LATIN AMERICAN EQUITY A USD
03/06/2014
103,22 MSIF LATIN AMERICAN EQUITY A USD
02/06/2014
103,32 MSIF LATIN AMERICAN EQUITY A USD
01/06/2014
104,51 MSIF LATIN AMERICAN EQUITY A USD
31/05/2014
104,51 MSIF LATIN AMERICAN EQUITY A USD
30/05/2014
104,51 MSIF LATIN AMERICAN EQUITY A USD
29/05/2014
104,89 MSIF LATIN AMERICAN EQUITY A USD
28/05/2014
104,89 MSIF LATIN AMERICAN EQUITY A USD
27/05/2014
105,68 MSIF LATIN AMERICAN EQUITY A USD
26/05/2014
105,52 MSIF LATIN AMERICAN EQUITY A USD
25/05/2014
105,76 MSIF LATIN AMERICAN EQUITY A USD
24/05/2014
105,76 MSIF LATIN AMERICAN EQUITY A USD
23/05/2014
105,76 MSIF LATIN AMERICAN EQUITY A USD
22/05/2014
105,33 MSIF LATIN AMERICAN EQUITY A USD
21/05/2014
105,37 MSIF LATIN AMERICAN EQUITY A USD
20/05/2014
105,76 MSIF LATIN AMERICAN EQUITY A USD
19/05/2014
105,84 MSIF LATIN AMERICAN EQUITY A USD
18/05/2014
106,87 MSIF LATIN AMERICAN EQUITY A USD
17/05/2014
106,87 MSIF LATIN AMERICAN EQUITY A USD
16/05/2014
106,87 MSIF LATIN AMERICAN EQUITY A USD
15/05/2014
106,89 MSIF LATIN AMERICAN EQUITY A USD
14/05/2014
106,96 MSIF LATIN AMERICAN EQUITY A USD
13/05/2014
107,07 MSIF LATIN AMERICAN EQUITY A USD
12/05/2014
105,92 MSIF LATIN AMERICAN EQUITY A USD
11/05/2014
104,80 MSIF LATIN AMERICAN EQUITY A USD
10/05/2014
104,80 MSIF LATIN AMERICAN EQUITY A USD
09/05/2014
104,80 MSIF LATIN AMERICAN EQUITY A USD
08/05/2014
104,41 MSIF LATIN AMERICAN EQUITY A USD
07/05/2014
103,46 MSIF LATIN AMERICAN EQUITY A USD
06/05/2014
102,24 MSIF LATIN AMERICAN EQUITY A USD
05/05/2014
102,86 MSIF LATIN AMERICAN EQUITY A USD
04/05/2014
102,36 MSIF LATIN AMERICAN EQUITY A USD
03/05/2014
102,36 MSIF LATIN AMERICAN EQUITY A USD
02/05/2014
102,36 MSIF LATIN AMERICAN EQUITY A USD
01/05/2014
101,01 MSIF LATIN AMERICAN EQUITY A USD
30/04/2014
101,01 MSIF LATIN AMERICAN EQUITY A USD
29/04/2014
102,38 MSIF LATIN AMERICAN EQUITY A USD
28/04/2014
99,89 MSIF LATIN AMERICAN EQUITY A USD
27/04/2014
100,32 MSIF LATIN AMERICAN EQUITY A USD
26/04/2014
100,32 MSIF LATIN AMERICAN EQUITY A USD
25/04/2014
100,32 MSIF LATIN AMERICAN EQUITY A USD
24/04/2014
100,82 MSIF LATIN AMERICAN EQUITY A USD
23/04/2014
100,50 MSIF LATIN AMERICAN EQUITY A USD
22/04/2014
101,20 MSIF LATIN AMERICAN EQUITY A USD
21/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MSIF LATIN AMERICAN EQUITY A USD 6,292,0524,890,09
Act. Pays Emerg. Am. Sud 10,173,2822,110,16
MSCI Emerging Markets Latin America 10,583,4126,290,14
Performances annuelles
 2016201520142013201220112010
MSIF LATIN AMERICAN EQUITY A USD 31,32-23,33-2,89-16,348,88-18,6625,11
Act. Pays Emerg. Am. Sud 29,80-21,11-1,70-16,299,87-18,7725,99
MSCI Emerging Markets Latin America 35,34-23,09-0,38-17,116,15-16,3923,61

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 23 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus