Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CG GBL ABS. INCOME GROWER (LUX) XD EUR - LU0611249003

Part suspendue
Performance en base 100 du 03/02/2013 au 02/02/2016
 
CG GBL ABS. INCOME GROWER (LUX) XD EUR
 
Act. Monde Growth
 
MSCI The World Growth
MSCI The World Growth
02/02/2016
152,74 MSCI The World Growth
01/02/2016
155,75 MSCI The World Growth
31/01/2016
154,27 MSCI The World Growth
30/01/2016
154,27 MSCI The World Growth
29/01/2016
154,27 MSCI The World Growth
28/01/2016
151,53 MSCI The World Growth
27/01/2016
151,81 MSCI The World Growth
26/01/2016
153,53 MSCI The World Growth
25/01/2016
152,81 MSCI The World Growth
24/01/2016
154,12 MSCI The World Growth
23/01/2016
154,12 MSCI The World Growth
22/01/2016
154,12 MSCI The World Growth
21/01/2016
149,02 MSCI The World Growth
20/01/2016
148,43 MSCI The World Growth
19/01/2016
151,35 MSCI The World Growth
18/01/2016
150,18 MSCI The World Growth
17/01/2016
150,46 MSCI The World Growth
16/01/2016
150,46 MSCI The World Growth
15/01/2016
150,46 MSCI The World Growth
14/01/2016
153,37 MSCI The World Growth
13/01/2016
154,28 MSCI The World Growth
12/01/2016
156,16 MSCI The World Growth
11/01/2016
154,65 MSCI The World Growth
10/01/2016
155,39 MSCI The World Growth
09/01/2016
155,39 MSCI The World Growth
08/01/2016
155,39 MSCI The World Growth
07/01/2016
156,62 MSCI The World Growth
06/01/2016
161,86 MSCI The World Growth
05/01/2016
163,50 MSCI The World Growth
04/01/2016
161,38 MSCI The World Growth
03/01/2016
165,02 MSCI The World Growth
02/01/2016
165,02 MSCI The World Growth
01/01/2016
165,02 MSCI The World Growth
31/12/2015
165,02 MSCI The World Growth
30/12/2015
165,84 MSCI The World Growth
29/12/2015
166,27 MSCI The World Growth
28/12/2015
164,42 MSCI The World Growth
27/12/2015
164,73 MSCI The World Growth
26/12/2015
164,73 MSCI The World Growth
25/12/2015
164,73 MSCI The World Growth
24/12/2015
164,76 MSCI The World Growth
23/12/2015
164,98 MSCI The World Growth
22/12/2015
162,79 MSCI The World Growth
21/12/2015
163,10 MSCI The World Growth
20/12/2015
163,06 MSCI The World Growth
19/12/2015
163,06 MSCI The World Growth
18/12/2015
163,06 MSCI The World Growth
17/12/2015
165,24 MSCI The World Growth
16/12/2015
165,14 MSCI The World Growth
15/12/2015
162,09 MSCI The World Growth
14/12/2015
161,19 MSCI The World Growth
13/12/2015
161,92 MSCI The World Growth
12/12/2015
161,92 MSCI The World Growth
11/12/2015
161,92 MSCI The World Growth
10/12/2015
164,56 MSCI The World Growth
09/12/2015
164,51 MSCI The World Growth
08/12/2015
166,75 MSCI The World Growth
07/12/2015
168,81 MSCI The World Growth
06/12/2015
167,80 MSCI The World Growth
05/12/2015
167,80 MSCI The World Growth
04/12/2015
167,80 MSCI The World Growth
03/12/2015
169,53 MSCI The World Growth
02/12/2015
172,46 MSCI The World Growth
01/12/2015
173,76 MSCI The World Growth
30/11/2015
172,50 MSCI The World Growth
29/11/2015
173,21 MSCI The World Growth
28/11/2015
173,21 MSCI The World Growth
27/11/2015
173,21 MSCI The World Growth
26/11/2015
173,00 MSCI The World Growth
25/11/2015
172,83 MSCI The World Growth
24/11/2015
171,24 MSCI The World Growth
23/11/2015
172,00 MSCI The World Growth
22/11/2015
171,63 MSCI The World Growth
21/11/2015
171,63 MSCI The World Growth
20/11/2015
171,63 MSCI The World Growth
19/11/2015
170,93 MSCI The World Growth
18/11/2015
170,46 MSCI The World Growth
17/11/2015
168,65 MSCI The World Growth
16/11/2015
166,69 MSCI The World Growth
15/11/2015
164,90 MSCI The World Growth
14/11/2015
164,90 MSCI The World Growth
13/11/2015
164,90 MSCI The World Growth
12/11/2015
167,55 MSCI The World Growth
11/11/2015
169,43 MSCI The World Growth
10/11/2015
169,30 MSCI The World Growth
09/11/2015
168,42 MSCI The World Growth
08/11/2015
168,27 MSCI The World Growth
07/11/2015
168,27 MSCI The World Growth
06/11/2015
168,27 MSCI The World Growth
05/11/2015
168,54 MSCI The World Growth
04/11/2015
167,85 MSCI The World Growth
03/11/2015
167,56 MSCI The World Growth
02/11/2015
166,59 MSCI The World Growth
01/11/2015
165,89 MSCI The World Growth
31/10/2015
165,89 MSCI The World Growth
30/10/2015
165,89 MSCI The World Growth
29/10/2015
167,19 MSCI The World Growth
28/10/2015
165,09 MSCI The World Growth
27/10/2015
163,79 MSCI The World Growth
26/10/2015
165,03 MSCI The World Growth
25/10/2015
163,83 MSCI The World Growth
24/10/2015
163,83 MSCI The World Growth
23/10/2015
163,83 MSCI The World Growth
22/10/2015
158,65 MSCI The World Growth
21/10/2015
156,81 MSCI The World Growth
20/10/2015
157,01 MSCI The World Growth
19/10/2015
157,91 MSCI The World Growth
18/10/2015
157,53 MSCI The World Growth
17/10/2015
157,53 MSCI The World Growth
16/10/2015
157,53 MSCI The World Growth
15/10/2015
155,84 MSCI The World Growth
14/10/2015
153,98 MSCI The World Growth
13/10/2015
155,31 MSCI The World Growth
12/10/2015
156,49 MSCI The World Growth
11/10/2015
156,42 MSCI The World Growth
10/10/2015
156,42 MSCI The World Growth
09/10/2015
156,42 MSCI The World Growth
08/10/2015
156,78 MSCI The World Growth
07/10/2015
155,80 MSCI The World Growth
06/10/2015
155,61 MSCI The World Growth
05/10/2015
155,62 MSCI The World Growth
04/10/2015
154,12 MSCI The World Growth
03/10/2015
154,12 MSCI The World Growth
02/10/2015
154,12 MSCI The World Growth
01/10/2015
152,29 MSCI The World Growth
30/09/2015
150,82 MSCI The World Growth
29/09/2015
147,55 MSCI The World Growth
28/09/2015
149,29 MSCI The World Growth
27/09/2015
153,02 MSCI The World Growth
26/09/2015
153,02 MSCI The World Growth
25/09/2015
153,02 MSCI The World Growth
24/09/2015
151,48 MSCI The World Growth
23/09/2015
153,79 MSCI The World Growth
22/09/2015
154,05 MSCI The World Growth
21/09/2015
155,49 MSCI The World Growth
20/09/2015
153,40 MSCI The World Growth
19/09/2015
153,40 MSCI The World Growth
18/09/2015
153,40 MSCI The World Growth
17/09/2015
156,68 MSCI The World Growth
16/09/2015
157,70 MSCI The World Growth
15/09/2015
154,64 MSCI The World Growth
14/09/2015
153,60 MSCI The World Growth
13/09/2015
154,71 MSCI The World Growth
12/09/2015
154,71 MSCI The World Growth
11/09/2015
154,71 MSCI The World Growth
10/09/2015
155,52 MSCI The World Growth
09/09/2015
156,16 MSCI The World Growth
08/09/2015
155,71 MSCI The World Growth
07/09/2015
153,33 MSCI The World Growth
06/09/2015
153,17 MSCI The World Growth
05/09/2015
153,17 MSCI The World Growth
04/09/2015
153,17 MSCI The World Growth
03/09/2015
154,24 MSCI The World Growth
02/09/2015
153,42 MSCI The World Growth
01/09/2015
151,92 MSCI The World Growth
31/08/2015
156,27 MSCI The World Growth
30/08/2015
156,96 MSCI The World Growth
29/08/2015
156,96 MSCI The World Growth
28/08/2015
156,96 MSCI The World Growth
27/08/2015
156,10 MSCI The World Growth
26/08/2015
151,46 MSCI The World Growth
25/08/2015
146,90 MSCI The World Growth
24/08/2015
149,92 MSCI The World Growth
23/08/2015
155,33 MSCI The World Growth
22/08/2015
155,33 MSCI The World Growth
21/08/2015
155,33 MSCI The World Growth
20/08/2015
161,30 MSCI The World Growth
19/08/2015
166,57 MSCI The World Growth
18/08/2015
167,95 MSCI The World Growth
17/08/2015
167,71 MSCI The World Growth
16/08/2015
165,98 MSCI The World Growth
15/08/2015
165,98 MSCI The World Growth
14/08/2015
165,98 MSCI The World Growth
13/08/2015
166,65 MSCI The World Growth
12/08/2015
165,74 MSCI The World Growth
11/08/2015
168,07 MSCI The World Growth
10/08/2015
171,19 MSCI The World Growth
09/08/2015
169,69 MSCI The World Growth
08/08/2015
169,69 MSCI The World Growth
07/08/2015
169,69 MSCI The World Growth
06/08/2015
171,05 MSCI The World Growth
05/08/2015
172,54 MSCI The World Growth
04/08/2015
170,77 MSCI The World Growth
03/08/2015
171,27 MSCI The World Growth
02/08/2015
171,36 MSCI The World Growth
01/08/2015
171,36 MSCI The World Growth
31/07/2015
171,36 MSCI The World Growth
30/07/2015
170,78 MSCI The World Growth
29/07/2015
169,90 MSCI The World Growth
28/07/2015
168,84 MSCI The World Growth
27/07/2015
166,90 MSCI The World Growth
26/07/2015
170,08 MSCI The World Growth
25/07/2015
170,08 MSCI The World Growth
24/07/2015
170,08 MSCI The World Growth
23/07/2015
170,73 MSCI The World Growth
22/07/2015
172,52 MSCI The World Growth
21/07/2015
174,17 MSCI The World Growth
20/07/2015
174,78 MSCI The World Growth
19/07/2015
173,73 MSCI The World Growth
18/07/2015
173,73 MSCI The World Growth
17/07/2015
173,73 MSCI The World Growth
16/07/2015
173,67 MSCI The World Growth
15/07/2015
170,01 MSCI The World Growth
14/07/2015
169,82 MSCI The World Growth
13/07/2015
168,45 MSCI The World Growth
12/07/2015
164,77 MSCI The World Growth
11/07/2015
164,77 MSCI The World Growth
10/07/2015
164,77 MSCI The World Growth
09/07/2015
164,11 MSCI The World Growth
08/07/2015
163,39 MSCI The World Growth
07/07/2015
165,48 MSCI The World Growth
06/07/2015
165,85 MSCI The World Growth
05/07/2015
165,77 MSCI The World Growth
04/07/2015
165,77 MSCI The World Growth
03/07/2015
165,77 MSCI The World Growth
02/07/2015
166,48 MSCI The World Growth
01/07/2015
166,08 MSCI The World Growth
30/06/2015
163,46 MSCI The World Growth
29/06/2015
164,24 MSCI The World Growth
28/06/2015
166,93 MSCI The World Growth
27/06/2015
166,93 MSCI The World Growth
26/06/2015
166,93 MSCI The World Growth
25/06/2015
167,44 MSCI The World Growth
24/06/2015
167,53 MSCI The World Growth
23/06/2015
168,74 MSCI The World Growth
22/06/2015
166,57 MSCI The World Growth
21/06/2015
165,29 MSCI The World Growth
20/06/2015
165,29 MSCI The World Growth
19/06/2015
165,29 MSCI The World Growth
18/06/2015
164,16 MSCI The World Growth
17/06/2015
164,13 MSCI The World Growth
16/06/2015
165,23 MSCI The World Growth
15/06/2015
164,52 MSCI The World Growth
14/06/2015
165,66 MSCI The World Growth
13/06/2015
165,66 MSCI The World Growth
12/06/2015
165,66 MSCI The World Growth
11/06/2015
166,25 MSCI The World Growth
10/06/2015
165,20 MSCI The World Growth
09/06/2015
163,28 MSCI The World Growth
08/06/2015
164,74 MSCI The World Growth
07/06/2015
164,77 MSCI The World Growth
06/06/2015
164,77 MSCI The World Growth
05/06/2015
164,77 MSCI The World Growth
04/06/2015
164,68 MSCI The World Growth
03/06/2015
168,57 MSCI The World Growth
02/06/2015
169,40 MSCI The World Growth
01/06/2015
170,38 MSCI The World Growth
31/05/2015
169,84 MSCI The World Growth
30/05/2015
169,84 MSCI The World Growth
29/05/2015
169,84 MSCI The World Growth
28/05/2015
172,32 MSCI The World Growth
27/05/2015
173,11 MSCI The World Growth
26/05/2015
170,74 MSCI The World Growth
25/05/2015
172,06 MSCI The World Growth
24/05/2015
169,15 MSCI The World Growth
23/05/2015
169,15 MSCI The World Growth
22/05/2015
169,15 MSCI The World Growth
21/05/2015
170,16 MSCI The World Growth
20/05/2015
169,62 MSCI The World Growth
19/05/2015
168,71 MSCI The World Growth
18/05/2015
166,03 MSCI The World Growth
17/05/2015
166,59 MSCI The World Growth
16/05/2015
166,59 MSCI The World Growth
15/05/2015
166,59 MSCI The World Growth
14/05/2015
164,74 MSCI The World Growth
13/05/2015
166,20 MSCI The World Growth
12/05/2015
165,46 MSCI The World Growth
11/05/2015
167,32 MSCI The World Growth
10/05/2015
166,55 MSCI The World Growth
09/05/2015
166,55 MSCI The World Growth
08/05/2015
166,55 MSCI The World Growth
07/05/2015
163,06 MSCI The World Growth
06/05/2015
164,25 MSCI The World Growth
05/05/2015
165,94 MSCI The World Growth
04/05/2015
167,18 MSCI The World Growth
03/05/2015
165,87 MSCI The World Growth
02/05/2015
165,87 MSCI The World Growth
01/05/2015
165,87 MSCI The World Growth
30/04/2015
164,81 MSCI The World Growth
29/04/2015
169,88 MSCI The World Growth
28/04/2015
171,94 MSCI The World Growth
27/04/2015
173,95 MSCI The World Growth
26/04/2015
173,85 MSCI The World Growth
25/04/2015
173,85 MSCI The World Growth
24/04/2015
173,85 MSCI The World Growth
23/04/2015
174,05 MSCI The World Growth
22/04/2015
173,97 MSCI The World Growth
21/04/2015
174,22 MSCI The World Growth
20/04/2015
173,07 MSCI The World Growth
19/04/2015
170,59 MSCI The World Growth
18/04/2015
170,59 MSCI The World Growth
17/04/2015
170,59 MSCI The World Growth
16/04/2015
174,21 MSCI The World Growth
15/04/2015
176,15 MSCI The World Growth
14/04/2015
176,21 MSCI The World Growth
13/04/2015
175,90 MSCI The World Growth
12/04/2015
176,35 MSCI The World Growth
11/04/2015
176,35 MSCI The World Growth
10/04/2015
176,35 MSCI The World Growth
09/04/2015
172,40 MSCI The World Growth
08/04/2015
170,35 MSCI The World Growth
07/04/2015
169,86 MSCI The World Growth
06/04/2015
170,21 MSCI The World Growth
05/04/2015
168,88 MSCI The World Growth
04/04/2015
168,88 MSCI The World Growth
03/04/2015
168,88 MSCI The World Growth
02/04/2015
168,77 MSCI The World Growth
01/04/2015
168,79 MSCI The World Growth
31/03/2015
169,07 MSCI The World Growth
30/03/2015
169,34 MSCI The World Growth
29/03/2015
167,93 MSCI The World Growth
28/03/2015
167,93 MSCI The World Growth
27/03/2015
167,93 MSCI The World Growth
26/03/2015
165,78 MSCI The World Growth
25/03/2015
166,64 MSCI The World Growth
24/03/2015
169,00 MSCI The World Growth
23/03/2015
169,97 MSCI The World Growth
22/03/2015
172,11 MSCI The World Growth
21/03/2015
172,11 MSCI The World Growth
20/03/2015
172,11 MSCI The World Growth
19/03/2015
171,69 MSCI The World Growth
18/03/2015
172,98 MSCI The World Growth
17/03/2015
170,67 MSCI The World Growth
16/03/2015
172,18 MSCI The World Growth
15/03/2015
169,77 MSCI The World Growth
14/03/2015
169,77 MSCI The World Growth
13/03/2015
169,77 MSCI The World Growth
12/03/2015
169,81 MSCI The World Growth
11/03/2015
168,44 MSCI The World Growth
10/03/2015
166,14 MSCI The World Growth
09/03/2015
167,01 MSCI The World Growth
08/03/2015
165,45 MSCI The World Growth
07/03/2015
165,45 MSCI The World Growth
06/03/2015
165,45 MSCI The World Growth
05/03/2015
165,70 MSCI The World Growth
04/03/2015
164,50 MSCI The World Growth
03/03/2015
164,40 MSCI The World Growth
02/03/2015
164,31 MSCI The World Growth
01/03/2015
163,47 MSCI The World Growth
28/02/2015
163,47 MSCI The World Growth
27/02/2015
163,47 MSCI The World Growth
26/02/2015
162,54 MSCI The World Growth
25/02/2015
162,13 MSCI The World Growth
24/02/2015
162,12 MSCI The World Growth
23/02/2015
162,32 MSCI The World Growth
22/02/2015
161,84 MSCI The World Growth
21/02/2015
161,84 MSCI The World Growth
20/02/2015
161,84 MSCI The World Growth
19/02/2015
159,72 MSCI The World Growth
18/02/2015
159,41 MSCI The World Growth
17/02/2015
158,25 MSCI The World Growth
16/02/2015
158,08 MSCI The World Growth
15/02/2015
158,43 MSCI The World Growth
14/02/2015
158,43 MSCI The World Growth
13/02/2015
158,43 MSCI The World Growth
12/02/2015
158,20 MSCI The World Growth
11/02/2015
156,61 MSCI The World Growth
10/02/2015
156,93 MSCI The World Growth
09/02/2015
155,94 MSCI The World Growth
08/02/2015
154,19 MSCI The World Growth
07/02/2015
154,19 MSCI The World Growth
06/02/2015
154,19 MSCI The World Growth
05/02/2015
155,39 MSCI The World Growth
04/02/2015
153,85 MSCI The World Growth
03/02/2015
154,61 MSCI The World Growth
02/02/2015
154,02 MSCI The World Growth
01/02/2015
152,92 MSCI The World Growth
31/01/2015
152,92 MSCI The World Growth
30/01/2015
152,92 MSCI The World Growth
29/01/2015
154,05 MSCI The World Growth
28/01/2015
153,13 MSCI The World Growth
27/01/2015
154,75 MSCI The World Growth
26/01/2015
156,17 MSCI The World Growth
25/01/2015
156,27 MSCI The World Growth
24/01/2015
156,27 MSCI The World Growth
23/01/2015
156,27 MSCI The World Growth
22/01/2015
150,44 MSCI The World Growth
21/01/2015
149,44 MSCI The World Growth
20/01/2015
148,82 MSCI The World Growth
19/01/2015
148,12 MSCI The World Growth
18/01/2015
147,69 MSCI The World Growth
17/01/2015
147,69 MSCI The World Growth
16/01/2015
147,69 MSCI The World Growth
15/01/2015
145,17 MSCI The World Growth
14/01/2015
144,71 MSCI The World Growth
13/01/2015
145,62 MSCI The World Growth
12/01/2015
145,13 MSCI The World Growth
11/01/2015
145,63 MSCI The World Growth
10/01/2015
145,63 MSCI The World Growth
09/01/2015
145,63 MSCI The World Growth
08/01/2015
146,93 MSCI The World Growth
07/01/2015
143,29 MSCI The World Growth
06/01/2015
141,49 MSCI The World Growth
05/01/2015
143,07 MSCI The World Growth
04/01/2015
144,17 MSCI The World Growth
03/01/2015
144,17 MSCI The World Growth
02/01/2015
144,17 MSCI The World Growth
01/01/2015
143,51 MSCI The World Growth
31/12/2014
143,51 MSCI The World Growth
30/12/2014
144,16 MSCI The World Growth
29/12/2014
144,67 MSCI The World Growth
28/12/2014
144,13 MSCI The World Growth
27/12/2014
144,13 MSCI The World Growth
26/12/2014
144,13 MSCI The World Growth
25/12/2014
143,70 MSCI The World Growth
24/12/2014
143,74 MSCI The World Growth
23/12/2014
143,57 MSCI The World Growth
22/12/2014
143,23 MSCI The World Growth
21/12/2014
142,53 MSCI The World Growth
20/12/2014
142,53 MSCI The World Growth
19/12/2014
142,53 MSCI The World Growth
18/12/2014
141,62 MSCI The World Growth
17/12/2014
136,98 MSCI The World Growth
16/12/2014
134,68 MSCI The World Growth
15/12/2014
136,15 MSCI The World Growth
14/12/2014
137,43 MSCI The World Growth
13/12/2014
137,43 MSCI The World Growth
12/12/2014
137,43 MSCI The World Growth
11/12/2014
139,33 MSCI The World Growth
10/12/2014
139,64 MSCI The World Growth
09/12/2014
141,85 MSCI The World Growth
08/12/2014
143,26 MSCI The World Growth
07/12/2014
143,03 MSCI The World Growth
06/12/2014
143,03 MSCI The World Growth
05/12/2014
143,03 MSCI The World Growth
04/12/2014
143,47 MSCI The World Growth
03/12/2014
143,30 MSCI The World Growth
02/12/2014
141,87 MSCI The World Growth
01/12/2014
141,01 MSCI The World Growth
30/11/2014
141,95 MSCI The World Growth
29/11/2014
141,95 MSCI The World Growth
28/11/2014
141,95 MSCI The World Growth
27/11/2014
142,19 MSCI The World Growth
26/11/2014
142,34 MSCI The World Growth
25/11/2014
142,46 MSCI The World Growth
24/11/2014
142,36 MSCI The World Growth
23/11/2014
141,70 MSCI The World Growth
22/11/2014
141,70 MSCI The World Growth
21/11/2014
141,70 MSCI The World Growth
20/11/2014
139,48 MSCI The World Growth
19/11/2014
139,38 MSCI The World Growth
18/11/2014
139,89 MSCI The World Growth
17/11/2014
138,88 MSCI The World Growth
16/11/2014
139,93 MSCI The World Growth
15/11/2014
139,93 MSCI The World Growth
14/11/2014
139,93 MSCI The World Growth
13/11/2014
139,64 MSCI The World Growth
12/11/2014
139,18 MSCI The World Growth
11/11/2014
139,60 MSCI The World Growth
10/11/2014
138,60 MSCI The World Growth
09/11/2014
138,98 MSCI The World Growth
08/11/2014
138,98 MSCI The World Growth
07/11/2014
138,98 MSCI The World Growth
06/11/2014
137,74 MSCI The World Growth
05/11/2014
137,81 MSCI The World Growth
04/11/2014
136,92 MSCI The World Growth
03/11/2014
137,26 MSCI The World Growth
02/11/2014
137,59 MSCI The World Growth
01/11/2014
137,59 MSCI The World Growth
31/10/2014
137,59 MSCI The World Growth
30/10/2014
135,35 MSCI The World Growth
29/10/2014
133,49 MSCI The World Growth
28/10/2014
133,25 MSCI The World Growth
27/10/2014
132,48 MSCI The World Growth
26/10/2014
132,69 MSCI The World Growth
25/10/2014
132,69 MSCI The World Growth
24/10/2014
132,69 MSCI The World Growth
23/10/2014
132,03 MSCI The World Growth
22/10/2014
130,55 MSCI The World Growth
21/10/2014
130,28 MSCI The World Growth
20/10/2014
128,02 MSCI The World Growth
19/10/2014
126,35 MSCI The World Growth
18/10/2014
126,35 MSCI The World Growth
17/10/2014
126,35 MSCI The World Growth
16/10/2014
125,38 MSCI The World Growth
15/10/2014
126,22 MSCI The World Growth
14/10/2014
127,39 MSCI The World Growth
13/10/2014
127,21 MSCI The World Growth
12/10/2014
128,92 MSCI The World Growth
11/10/2014
128,92 MSCI The World Growth
10/10/2014
128,92 MSCI The World Growth
09/10/2014
129,89 MSCI The World Growth
08/10/2014
132,64 MSCI The World Growth
07/10/2014
132,08 MSCI The World Growth
06/10/2014
134,08 MSCI The World Growth
05/10/2014
133,27 MSCI The World Growth
04/10/2014
133,27 MSCI The World Growth
03/10/2014
133,27 MSCI The World Growth
02/10/2014
132,43 MSCI The World Growth
01/10/2014
133,47 MSCI The World Growth
30/09/2014
135,36 MSCI The World Growth
29/09/2014
134,41 MSCI The World Growth
28/09/2014
134,40 MSCI The World Growth
27/09/2014
134,40 MSCI The World Growth
26/09/2014
134,40 MSCI The World Growth
25/09/2014
133,98 MSCI The World Growth
24/09/2014
134,45 MSCI The World Growth
23/09/2014
133,05 MSCI The World Growth
22/09/2014
134,22 MSCI The World Growth
21/09/2014
135,41 MSCI The World Growth
20/09/2014
135,41 MSCI The World Growth
19/09/2014
135,41 MSCI The World Growth
18/09/2014
135,53 MSCI The World Growth
17/09/2014
134,01 MSCI The World Growth
16/09/2014
133,87 MSCI The World Growth
15/09/2014
133,81 MSCI The World Growth
14/09/2014
133,98 MSCI The World Growth
13/09/2014
133,98 MSCI The World Growth
12/09/2014
133,98 MSCI The World Growth
11/09/2014
134,53 MSCI The World Growth
10/09/2014
134,42 MSCI The World Growth
09/09/2014
134,41 MSCI The World Growth
08/09/2014
134,79 MSCI The World Growth
07/09/2014
135,14 MSCI The World Growth
06/09/2014
135,14 MSCI The World Growth
05/09/2014
135,14 MSCI The World Growth
04/09/2014
134,28 MSCI The World Growth
03/09/2014
133,16 MSCI The World Growth
02/09/2014
133,38 MSCI The World Growth
01/09/2014
133,05 MSCI The World Growth
31/08/2014
132,53 MSCI The World Growth
30/08/2014
132,53 MSCI The World Growth
29/08/2014
132,53 MSCI The World Growth
28/08/2014
132,35 MSCI The World Growth
27/08/2014
132,85 MSCI The World Growth
26/08/2014
132,63 MSCI The World Growth
25/08/2014
132,26 MSCI The World Growth
24/08/2014
130,89 MSCI The World Growth
23/08/2014
130,89 MSCI The World Growth
22/08/2014
130,89 MSCI The World Growth
21/08/2014
131,21 MSCI The World Growth
20/08/2014
130,68 MSCI The World Growth
19/08/2014
129,90 MSCI The World Growth
18/08/2014
128,89 MSCI The World Growth
17/08/2014
127,75 MSCI The World Growth
16/08/2014
127,75 MSCI The World Growth
15/08/2014
127,75 MSCI The World Growth
14/08/2014
127,90 MSCI The World Growth
13/08/2014
127,42 MSCI The World Growth
12/08/2014
126,77 MSCI The World Growth
11/08/2014
126,64 MSCI The World Growth
10/08/2014
125,66 MSCI The World Growth
09/08/2014
125,66 MSCI The World Growth
08/08/2014
125,66 MSCI The World Growth
07/08/2014
125,34 MSCI The World Growth
06/08/2014
126,18 MSCI The World Growth
05/08/2014
126,21 MSCI The World Growth
04/08/2014
126,56 MSCI The World Growth
03/08/2014
126,48 MSCI The World Growth
02/08/2014
126,48 MSCI The World Growth
01/08/2014
126,48 MSCI The World Growth
31/07/2014
127,17 MSCI The World Growth
30/07/2014
129,05 MSCI The World Growth
29/07/2014
128,81 MSCI The World Growth
28/07/2014
129,03 MSCI The World Growth
27/07/2014
129,00 MSCI The World Growth
26/07/2014
129,00 MSCI The World Growth
25/07/2014
129,00 MSCI The World Growth
24/07/2014
129,40 MSCI The World Growth
23/07/2014
129,38 MSCI The World Growth
22/07/2014
128,88 MSCI The World Growth
21/07/2014
127,62 MSCI The World Growth
20/07/2014
127,86 MSCI The World Growth
19/07/2014
127,86 MSCI The World Growth
18/07/2014
127,86 MSCI The World Growth
17/07/2014
127,03 MSCI The World Growth
16/07/2014
128,15 MSCI The World Growth
15/07/2014
126,89 MSCI The World Growth
14/07/2014
127,36 MSCI The World Growth
13/07/2014
126,75 MSCI The World Growth
12/07/2014
126,75 MSCI The World Growth
11/07/2014
126,75 MSCI The World Growth
10/07/2014
126,51 MSCI The World Growth
09/07/2014
127,44 MSCI The World Growth
08/07/2014
127,15 MSCI The World Growth
07/07/2014
128,19 MSCI The World Growth
06/07/2014
128,95 MSCI The World Growth
05/07/2014
128,95 MSCI The World Growth
04/07/2014
128,95 MSCI The World Growth
03/07/2014
128,46 MSCI The World Growth
02/07/2014
127,75 MSCI The World Growth
01/07/2014
127,25 MSCI The World Growth
30/06/2014
126,58 MSCI The World Growth
29/06/2014
126,64 MSCI The World Growth
28/06/2014
126,64 MSCI The World Growth
27/06/2014
126,64 MSCI The World Growth
26/06/2014
126,41 MSCI The World Growth
25/06/2014
126,26 MSCI The World Growth
24/06/2014
126,05 MSCI The World Growth
23/06/2014
126,79 MSCI The World Growth
22/06/2014
127,04 MSCI The World Growth
21/06/2014
127,04 MSCI The World Growth
20/06/2014
127,04 MSCI The World Growth
19/06/2014
126,84 MSCI The World Growth
18/06/2014
126,67 MSCI The World Growth
17/06/2014
126,02 MSCI The World Growth
16/06/2014
126,22 MSCI The World Growth
15/06/2014
126,22 MSCI The World Growth
14/06/2014
126,22 MSCI The World Growth
13/06/2014
126,22 MSCI The World Growth
12/06/2014
126,32 MSCI The World Growth
11/06/2014
126,74 MSCI The World Growth
10/06/2014
126,98 MSCI The World Growth
09/06/2014
126,44 MSCI The World Growth
08/06/2014
126,02 MSCI The World Growth
07/06/2014
126,02 MSCI The World Growth
06/06/2014
126,02 MSCI The World Growth
05/06/2014
126,15 MSCI The World Growth
04/06/2014
125,03 MSCI The World Growth
03/06/2014
124,60 MSCI The World Growth
02/06/2014
125,06 MSCI The World Growth
01/06/2014
124,94 MSCI The World Growth
31/05/2014
124,94 MSCI The World Growth
30/05/2014
124,94 MSCI The World Growth
29/05/2014
124,75 MSCI The World Growth
28/05/2014
124,17 MSCI The World Growth
27/05/2014
124,07 MSCI The World Growth
26/05/2014
123,57 MSCI The World Growth
25/05/2014
123,22 MSCI The World Growth
24/05/2014
123,22 MSCI The World Growth
23/05/2014
123,22 MSCI The World Growth
22/05/2014
122,45 MSCI The World Growth
21/05/2014
121,78 MSCI The World Growth
20/05/2014
120,88 MSCI The World Growth
19/05/2014
121,26 MSCI The World Growth
18/05/2014
121,11 MSCI The World Growth
17/05/2014
121,11 MSCI The World Growth
16/05/2014
121,11 MSCI The World Growth
15/05/2014
121,21 MSCI The World Growth
14/05/2014
121,59 MSCI The World Growth
13/05/2014
121,97 MSCI The World Growth
12/05/2014
121,18 MSCI The World Growth
11/05/2014
120,03 MSCI The World Growth
10/05/2014
120,03 MSCI The World Growth
09/05/2014
120,03 MSCI The World Growth
08/05/2014
118,62 MSCI The World Growth
07/05/2014
118,73 MSCI The World Growth
06/05/2014
118,82 MSCI The World Growth
05/05/2014
119,96 MSCI The World Growth
04/05/2014
119,86 MSCI The World Growth
03/05/2014
119,86 MSCI The World Growth
02/05/2014
119,86 MSCI The World Growth
01/05/2014
119,99 MSCI The World Growth
30/04/2014
119,57 MSCI The World Growth
29/04/2014
119,34 MSCI The World Growth
28/04/2014
118,36 MSCI The World Growth
27/04/2014
118,71 MSCI The World Growth
26/04/2014
118,71 MSCI The World Growth
25/04/2014
118,71 MSCI The World Growth
24/04/2014
119,76 MSCI The World Growth
23/04/2014
119,39 MSCI The World Growth
22/04/2014
119,83 MSCI The World Growth
21/04/2014
118,67 MSCI The World Growth
20/04/2014
118,48 MSCI The World Growth
19/04/2014
118,48 MSCI The World Growth
18/04/2014
118,48 MSCI The World Growth
17/04/2014
118,40 MSCI The World Growth
16/04/2014
118,20 MSCI The World Growth
15/04/2014
117,11 MSCI The World Growth
14/04/2014
116,72 MSCI The World Growth
13/04/2014
115,87 MSCI The World Growth
12/04/2014
115,87 MSCI The World Growth
11/04/2014
115,87 MSCI The World Growth
10/04/2014
117,35 MSCI The World Growth
09/04/2014
119,55 MSCI The World Growth
08/04/2014
118,70 MSCI The World Growth
07/04/2014
118,79 MSCI The World Growth
06/04/2014
120,38 MSCI The World Growth
05/04/2014
120,38 MSCI The World Growth
04/04/2014
120,38 MSCI The World Growth
03/04/2014
120,73 MSCI The World Growth
02/04/2014
120,81 MSCI The World Growth
01/04/2014
120,54 MSCI The World Growth
31/03/2014
119,63 MSCI The World Growth
30/03/2014
119,06 MSCI The World Growth
29/03/2014
119,06 MSCI The World Growth
28/03/2014
119,06 MSCI The World Growth
27/03/2014
118,61 MSCI The World Growth
26/03/2014
118,37 MSCI The World Growth
25/03/2014
118,61 MSCI The World Growth
24/03/2014
118,24 MSCI The World Growth
23/03/2014
118,89 MSCI The World Growth
22/03/2014
118,89 MSCI The World Growth
21/03/2014
118,89 MSCI The World Growth
20/03/2014
119,33 MSCI The World Growth
19/03/2014
118,43 MSCI The World Growth
18/03/2014
119,04 MSCI The World Growth
17/03/2014
118,15 MSCI The World Growth
16/03/2014
117,40 MSCI The World Growth
15/03/2014
117,40 MSCI The World Growth
14/03/2014
117,40 MSCI The World Growth
13/03/2014
117,71 MSCI The World Growth
12/03/2014
119,29 MSCI The World Growth
11/03/2014
120,08 MSCI The World Growth
10/03/2014
120,12 MSCI The World Growth
09/03/2014
120,34 MSCI The World Growth
08/03/2014
120,34 MSCI The World Growth
07/03/2014
120,34 MSCI The World Growth
06/03/2014
122,03 MSCI The World Growth
05/03/2014
121,62 MSCI The World Growth
04/03/2014
121,15 MSCI The World Growth
03/03/2014
119,46 MSCI The World Growth
02/03/2014
120,55 MSCI The World Growth
01/03/2014
120,55 MSCI The World Growth
28/02/2014
120,55 MSCI The World Growth
27/02/2014
121,52 MSCI The World Growth
26/02/2014
120,55 MSCI The World Growth
25/02/2014
120,57 MSCI The World Growth
24/02/2014
120,53 MSCI The World Growth
23/02/2014
120,04 MSCI The World Growth
22/02/2014
120,04 MSCI The World Growth
21/02/2014
120,04 MSCI The World Growth
20/02/2014
119,78 MSCI The World Growth
19/02/2014
119,43 MSCI The World Growth
18/02/2014
120,02 MSCI The World Growth
17/02/2014
119,69 MSCI The World Growth
16/02/2014
119,37 MSCI The World Growth
15/02/2014
119,37 MSCI The World Growth
14/02/2014
119,37 MSCI The World Growth
13/02/2014
119,25 MSCI The World Growth
12/02/2014
119,72 MSCI The World Growth
11/02/2014
118,58 MSCI The World Growth
10/02/2014
117,69 MSCI The World Growth
09/02/2014
117,79 MSCI The World Growth
08/02/2014
117,79 MSCI The World Growth
07/02/2014
117,79 MSCI The World Growth
06/02/2014
116,98 MSCI The World Growth
05/02/2014
114,99 MSCI The World Growth
04/02/2014
114,98 MSCI The World Growth
03/02/2014
115,16 MSCI The World Growth
02/02/2014
116,91 MSCI The World Growth
01/02/2014
116,91 MSCI The World Growth
31/01/2014
116,91 MSCI The World Growth
30/01/2014
116,99 MSCI The World Growth
29/01/2014
116,29 MSCI The World Growth
28/01/2014
116,65 MSCI The World Growth
27/01/2014
116,15 MSCI The World Growth
26/01/2014
116,99 MSCI The World Growth
25/01/2014
116,99 MSCI The World Growth
24/01/2014
116,99 MSCI The World Growth
23/01/2014
119,88 MSCI The World Growth
22/01/2014
121,38 MSCI The World Growth
21/01/2014
121,49 MSCI The World Growth
20/01/2014
120,74 MSCI The World Growth
19/01/2014
120,57 MSCI The World Growth
18/01/2014
120,57 MSCI The World Growth
17/01/2014
120,57 MSCI The World Growth
16/01/2014
120,63 MSCI The World Growth
15/01/2014
120,60 MSCI The World Growth
14/01/2014
119,55 MSCI The World Growth
13/01/2014
119,08 MSCI The World Growth
12/01/2014
120,48 MSCI The World Growth
11/01/2014
120,48 MSCI The World Growth
10/01/2014
120,48 MSCI The World Growth
09/01/2014
119,60 MSCI The World Growth
08/01/2014
120,07 MSCI The World Growth
07/01/2014
119,28 MSCI The World Growth
06/01/2014
119,14 MSCI The World Growth
05/01/2014
119,34 MSCI The World Growth
04/01/2014
119,34 MSCI The World Growth
03/01/2014
119,34 MSCI The World Growth
02/01/2014
119,15 MSCI The World Growth
01/01/2014
119,03 MSCI The World Growth
31/12/2013
119,03 MSCI The World Growth
30/12/2013
118,69 MSCI The World Growth
29/12/2013
118,26 MSCI The World Growth
28/12/2013
118,26 MSCI The World Growth
27/12/2013
118,26 MSCI The World Growth
26/12/2013
118,85 MSCI The World Growth
25/12/2013
118,39 MSCI The World Growth
24/12/2013
118,37 MSCI The World Growth
23/12/2013
118,13 MSCI The World Growth
22/12/2013
117,65 MSCI The World Growth
21/12/2013
117,65 MSCI The World Growth
20/12/2013
117,65 MSCI The World Growth
19/12/2013
116,87 MSCI The World Growth
18/12/2013
115,85 MSCI The World Growth
17/12/2013
114,40 MSCI The World Growth
16/12/2013
114,50 MSCI The World Growth
15/12/2013
114,23 MSCI The World Growth
14/12/2013
114,23 MSCI The World Growth
13/12/2013
114,23 MSCI The World Growth
12/12/2013
113,81 MSCI The World Growth
11/12/2013
114,71 MSCI The World Growth
10/12/2013
115,76 MSCI The World Growth
09/12/2013
116,22 MSCI The World Growth
08/12/2013
116,40 MSCI The World Growth
07/12/2013
116,40 MSCI The World Growth
06/12/2013
116,40 MSCI The World Growth
05/12/2013
116,14 MSCI The World Growth
04/12/2013
116,30 MSCI The World Growth
03/12/2013
117,05 MSCI The World Growth
02/12/2013
117,95 MSCI The World Growth
01/12/2013
117,82 MSCI The World Growth
30/11/2013
117,82 MSCI The World Growth
29/11/2013
117,82 MSCI The World Growth
28/11/2013
117,92 MSCI The World Growth
27/11/2013
117,58 MSCI The World Growth
26/11/2013
117,73 MSCI The World Growth
25/11/2013
117,96 MSCI The World Growth
24/11/2013
117,79 MSCI The World Growth
23/11/2013
117,79 MSCI The World Growth
22/11/2013
117,79 MSCI The World Growth
21/11/2013
117,61 MSCI The World Growth
20/11/2013
116,75 MSCI The World Growth
19/11/2013
117,33 MSCI The World Growth
18/11/2013
117,64 MSCI The World Growth
17/11/2013
118,21 MSCI The World Growth
16/11/2013
118,21 MSCI The World Growth
15/11/2013
118,21 MSCI The World Growth
14/11/2013
117,80 MSCI The World Growth
13/11/2013
117,07 MSCI The World Growth
12/11/2013
116,60 MSCI The World Growth
11/11/2013
117,01 MSCI The World Growth
10/11/2013
116,31 MSCI The World Growth
09/11/2013
116,31 MSCI The World Growth
08/11/2013
116,31 MSCI The World Growth
07/11/2013
116,32 MSCI The World Growth
06/11/2013
116,45 MSCI The World Growth
05/11/2013
116,26 MSCI The World Growth
04/11/2013
116,40 MSCI The World Growth
03/11/2013
116,08 MSCI The World Growth
02/11/2013
116,08 MSCI The World Growth
01/11/2013
116,08 MSCI The World Growth
31/10/2013
115,29 MSCI The World Growth
30/10/2013
114,90 MSCI The World Growth
29/10/2013
114,96 MSCI The World Growth
28/10/2013
114,70 MSCI The World Growth
27/10/2013
114,59 MSCI The World Growth
26/10/2013
114,59 MSCI The World Growth
25/10/2013
114,59 MSCI The World Growth
24/10/2013
114,46 MSCI The World Growth
23/10/2013
114,35 MSCI The World Growth
22/10/2013
115,50 MSCI The World Growth
21/10/2013
114,76 MSCI The World Growth
20/10/2013
114,47 MSCI The World Growth
19/10/2013
114,47 MSCI The World Growth
18/10/2013
114,47 MSCI The World Growth
17/10/2013
113,58 MSCI The World Growth
16/10/2013
113,35 MSCI The World Growth
15/10/2013
113,08 MSCI The World Growth
14/10/2013
112,85 MSCI The World Growth
13/10/2013
112,44 MSCI The World Growth
12/10/2013
112,44 MSCI The World Growth
11/10/2013
112,44 MSCI The World Growth
10/10/2013
111,88 MSCI The World Growth
09/10/2013
110,14 MSCI The World Growth
08/10/2013
110,07 MSCI The World Growth
07/10/2013
111,21 MSCI The World Growth
06/10/2013
111,90 MSCI The World Growth
05/10/2013
111,90 MSCI The World Growth
04/10/2013
111,90 MSCI The World Growth
03/10/2013
111,64 MSCI The World Growth
02/10/2013
112,90 MSCI The World Growth
01/10/2013
112,89 MSCI The World Growth
30/09/2013
112,56 MSCI The World Growth
29/09/2013
113,06 MSCI The World Growth
28/09/2013
113,06 MSCI The World Growth
27/09/2013
113,06 MSCI The World Growth
26/09/2013
113,47 MSCI The World Growth
25/09/2013
112,96 MSCI The World Growth
24/09/2013
113,49 MSCI The World Growth
23/09/2013
113,35 MSCI The World Growth
22/09/2013
113,69 MSCI The World Growth
21/09/2013
113,69 MSCI The World Growth
20/09/2013
113,69 MSCI The World Growth
19/09/2013
114,04 MSCI The World Growth
18/09/2013
114,66 MSCI The World Growth
17/09/2013
113,49 MSCI The World Growth
16/09/2013
113,40 MSCI The World Growth
15/09/2013
113,07 MSCI The World Growth
14/09/2013
113,07 MSCI The World Growth
13/09/2013
113,07 MSCI The World Growth
12/09/2013
113,09 MSCI The World Growth
11/09/2013
113,44 MSCI The World Growth
10/09/2013
113,23 MSCI The World Growth
09/09/2013
112,73 MSCI The World Growth
08/09/2013
112,33 MSCI The World Growth
07/09/2013
112,33 MSCI The World Growth
06/09/2013
112,33 MSCI The World Growth
05/09/2013
111,28 MSCI The World Growth
04/09/2013
111,51 MSCI The World Growth
03/09/2013
110,72 MSCI The World Growth
02/09/2013
109,87 MSCI The World Growth
01/09/2013
108,99 MSCI The World Growth
31/08/2013
108,99 MSCI The World Growth
30/08/2013
108,99 MSCI The World Growth
29/08/2013
109,38 MSCI The World Growth
28/08/2013
108,56 MSCI The World Growth
27/08/2013
109,04 MSCI The World Growth
26/08/2013
110,36 MSCI The World Growth
25/08/2013
110,50 MSCI The World Growth
24/08/2013
110,50 MSCI The World Growth
23/08/2013
110,50 MSCI The World Growth
22/08/2013
110,16 MSCI The World Growth
21/08/2013
109,06 MSCI The World Growth
20/08/2013
109,66 MSCI The World Growth
19/08/2013
110,05 MSCI The World Growth
18/08/2013
110,38 MSCI The World Growth
17/08/2013
110,38 MSCI The World Growth
16/08/2013
110,38 MSCI The World Growth
15/08/2013
110,65 MSCI The World Growth
14/08/2013
112,55 MSCI The World Growth
13/08/2013
112,13 MSCI The World Growth
12/08/2013
111,87 MSCI The World Growth
11/08/2013
111,28 MSCI The World Growth
10/08/2013
111,28 MSCI The World Growth
09/08/2013
111,28 MSCI The World Growth
08/08/2013
111,53 MSCI The World Growth
07/08/2013
111,48 MSCI The World Growth
06/08/2013
112,43 MSCI The World Growth
05/08/2013
112,74 MSCI The World Growth
04/08/2013
113,31 MSCI The World Growth
03/08/2013
113,31 MSCI The World Growth
02/08/2013
113,31 MSCI The World Growth
01/08/2013
112,23 MSCI The World Growth
31/07/2013
110,47 MSCI The World Growth
30/07/2013
110,54 MSCI The World Growth
29/07/2013
110,37 MSCI The World Growth
28/07/2013
111,00 MSCI The World Growth
27/07/2013
111,00 MSCI The World Growth
26/07/2013
111,00 MSCI The World Growth
25/07/2013
111,63 MSCI The World Growth
24/07/2013
111,19 MSCI The World Growth
23/07/2013
111,77 MSCI The World Growth
22/07/2013
112,18 MSCI The World Growth
21/07/2013
112,12 MSCI The World Growth
20/07/2013
112,12 MSCI The World Growth
19/07/2013
112,12 MSCI The World Growth
18/07/2013
112,22 MSCI The World Growth
17/07/2013
111,43 MSCI The World Growth
16/07/2013
111,35 MSCI The World Growth
15/07/2013
112,32 MSCI The World Growth
14/07/2013
112,05 MSCI The World Growth
13/07/2013
112,05 MSCI The World Growth
12/07/2013
112,05 MSCI The World Growth
11/07/2013
111,80 MSCI The World Growth
10/07/2013
111,98 MSCI The World Growth
09/07/2013
111,14 MSCI The World Growth
08/07/2013
110,42 MSCI The World Growth
07/07/2013
109,63 MSCI The World Growth
06/07/2013
109,63 MSCI The World Growth
05/07/2013
109,63 MSCI The World Growth
04/07/2013
108,69 MSCI The World Growth
03/07/2013
108,35 MSCI The World Growth
02/07/2013
108,05 MSCI The World Growth
01/07/2013
107,76 MSCI The World Growth
30/06/2013
106,42 MSCI The World Growth
29/06/2013
106,42 MSCI The World Growth
28/06/2013
106,42 MSCI The World Growth
27/06/2013
106,95 MSCI The World Growth
26/06/2013
106,19 MSCI The World Growth
25/06/2013
104,32 MSCI The World Growth
24/06/2013
103,87 MSCI The World Growth
23/06/2013
104,65 MSCI The World Growth
22/06/2013
104,65 MSCI The World Growth
21/06/2013
104,65 MSCI The World Growth
20/06/2013
104,78 MSCI The World Growth
19/06/2013
106,90 MSCI The World Growth
18/06/2013
107,61 MSCI The World Growth
17/06/2013
107,44 MSCI The World Growth
16/06/2013
106,84 MSCI The World Growth
15/06/2013
106,84 MSCI The World Growth
14/06/2013
106,84 MSCI The World Growth
13/06/2013
106,70 MSCI The World Growth
12/06/2013
106,64 MSCI The World Growth
11/06/2013
107,02 MSCI The World Growth
10/06/2013
108,25 MSCI The World Growth
09/06/2013
107,58 MSCI The World Growth
08/06/2013
107,58 MSCI The World Growth
07/06/2013
107,58 MSCI The World Growth
06/06/2013
107,53 MSCI The World Growth
05/06/2013
107,62 MSCI The World Growth
04/06/2013
109,04 MSCI The World Growth
03/06/2013
109,73 MSCI The World Growth
02/06/2013
109,92 MSCI The World Growth
01/06/2013
109,92 MSCI The World Growth
31/05/2013
109,92 MSCI The World Growth
30/05/2013
111,80 MSCI The World Growth
29/05/2013
111,52 MSCI The World Growth
28/05/2013
112,29 MSCI The World Growth
27/05/2013
111,77 MSCI The World Growth
26/05/2013
112,05 MSCI The World Growth
25/05/2013
112,05 MSCI The World Growth
24/05/2013
112,05 MSCI The World Growth
23/05/2013
112,43 MSCI The World Growth
22/05/2013
113,57 MSCI The World Growth
21/05/2013
114,69 MSCI The World Growth
20/05/2013
114,65 MSCI The World Growth
19/05/2013
114,18 MSCI The World Growth
18/05/2013
114,18 MSCI The World Growth
17/05/2013
114,18 MSCI The World Growth
16/05/2013
113,71 MSCI The World Growth
15/05/2013
114,20 MSCI The World Growth
14/05/2013
112,93 MSCI The World Growth
13/05/2013
112,37 MSCI The World Growth
12/05/2013
112,11 MSCI The World Growth
11/05/2013
112,11 MSCI The World Growth
10/05/2013
112,11 MSCI The World Growth
09/05/2013
110,63 MSCI The World Growth
08/05/2013
111,09 MSCI The World Growth
07/05/2013
110,32 MSCI The World Growth
06/05/2013
109,65 MSCI The World Growth
05/05/2013
109,57 MSCI The World Growth
04/05/2013
109,57 MSCI The World Growth
03/05/2013
109,57 MSCI The World Growth
02/05/2013
107,97 MSCI The World Growth
01/05/2013
108,68 MSCI The World Growth
30/04/2013
109,26 MSCI The World Growth
29/04/2013
108,29 MSCI The World Growth
28/04/2013
108,47 MSCI The World Growth
27/04/2013
108,47 MSCI The World Growth
26/04/2013
108,47 MSCI The World Growth
25/04/2013
107,88 MSCI The World Growth
24/04/2013
107,78 MSCI The World Growth
23/04/2013
107,49 MSCI The World Growth
22/04/2013
105,95 MSCI The World Growth
21/04/2013
104,99 MSCI The World Growth
20/04/2013
104,99 MSCI The World Growth
19/04/2013
104,99 MSCI The World Growth
18/04/2013
104,98 MSCI The World Growth
17/04/2013
105,00 MSCI The World Growth
16/04/2013
106,40 MSCI The World Growth
15/04/2013
106,14 MSCI The World Growth
14/04/2013
108,36 MSCI The World Growth
13/04/2013
108,36 MSCI The World Growth
12/04/2013
108,36 MSCI The World Growth
11/04/2013
108,24 MSCI The World Growth
10/04/2013
107,62 MSCI The World Growth
09/04/2013
106,63 MSCI The World Growth
08/04/2013
106,53 MSCI The World Growth
07/04/2013
106,49 MSCI The World Growth
06/04/2013
106,49 MSCI The World Growth
05/04/2013
106,49 MSCI The World Growth
04/04/2013
107,89 MSCI The World Growth
03/04/2013
108,20 MSCI The World Growth
02/04/2013
108,63 MSCI The World Growth
01/04/2013
108,37 MSCI The World Growth
31/03/2013
108,98 MSCI The World Growth
30/03/2013
108,98 MSCI The World Growth
29/03/2013
108,98 MSCI The World Growth
28/03/2013
108,97 MSCI The World Growth
27/03/2013
108,71 MSCI The World Growth
26/03/2013
108,00 MSCI The World Growth
25/03/2013
106,89 MSCI The World Growth
24/03/2013
107,07 MSCI The World Growth
23/03/2013
107,07 MSCI The World Growth
22/03/2013
107,07 MSCI The World Growth
21/03/2013
106,95 MSCI The World Growth
20/03/2013
107,32 MSCI The World Growth
19/03/2013
106,78 MSCI The World Growth
18/03/2013
107,21 MSCI The World Growth
17/03/2013
106,87 MSCI The World Growth
16/03/2013
106,87 MSCI The World Growth
15/03/2013
106,87 MSCI The World Growth
14/03/2013
107,74 MSCI The World Growth
13/03/2013
106,67 MSCI The World Growth
12/03/2013
106,19 MSCI The World Growth
11/03/2013
106,82 MSCI The World Growth
10/03/2013
105,59 MSCI The World Growth
09/03/2013
105,59 MSCI The World Growth
08/03/2013
105,59 MSCI The World Growth
07/03/2013
106,06 MSCI The World Growth
06/03/2013
105,60 MSCI The World Growth
05/03/2013
105,56 MSCI The World Growth
04/03/2013
104,64 MSCI The World Growth
03/03/2013
104,43 MSCI The World Growth
02/03/2013
104,43 MSCI The World Growth
01/03/2013
104,43 MSCI The World Growth
28/02/2013
103,60 MSCI The World Growth
27/02/2013
103,36 MSCI The World Growth
26/02/2013
102,61 MSCI The World Growth
25/02/2013
101,05 MSCI The World Growth
24/02/2013
102,74 MSCI The World Growth
23/02/2013
102,74 MSCI The World Growth
22/02/2013
102,74 MSCI The World Growth
21/02/2013
101,99 MSCI The World Growth
20/02/2013
101,79 MSCI The World Growth
19/02/2013
102,58 MSCI The World Growth
18/02/2013
101,80 MSCI The World Growth
17/02/2013
101,94 MSCI The World Growth
16/02/2013
101,94 MSCI The World Growth
15/02/2013
101,94 MSCI The World Growth
14/02/2013
102,15 MSCI The World Growth
13/02/2013
101,01 MSCI The World Growth
12/02/2013
101,25 MSCI The World Growth
11/02/2013
101,19 MSCI The World Growth
10/02/2013
101,85 MSCI The World Growth
09/02/2013
101,85 MSCI The World Growth
08/02/2013
101,85 MSCI The World Growth
07/02/2013
99,87 MSCI The World Growth
06/02/2013
100,43 MSCI The World Growth
05/02/2013
100,03 MSCI The World Growth
04/02/2013
99,52 MSCI The World Growth
03/02/2013
100,00 MSCI The World Growth
02/02/2013
100,00 Act. Monde Growth
02/02/2016
132,74 Act. Monde Growth
01/02/2016
134,58 Act. Monde Growth
31/01/2016
133,90 Act. Monde Growth
30/01/2016
133,83 Act. Monde Growth
29/01/2016
133,83 Act. Monde Growth
28/01/2016
131,70 Act. Monde Growth
27/01/2016
132,30 Act. Monde Growth
26/01/2016
132,68 Act. Monde Growth
25/01/2016
132,63 Act. Monde Growth
24/01/2016
133,13 Act. Monde Growth
23/01/2016
133,01 Act. Monde Growth
22/01/2016
133,01 Act. Monde Growth
21/01/2016
129,49 Act. Monde Growth
20/01/2016
129,16 Act. Monde Growth
19/01/2016
131,24 Act. Monde Growth
18/01/2016
130,54 Act. Monde Growth
17/01/2016
130,89 Act. Monde Growth
16/01/2016
130,97 Act. Monde Growth
15/01/2016
130,97 Act. Monde Growth
14/01/2016
133,27 Act. Monde Growth
13/01/2016
134,43 Act. Monde Growth
12/01/2016
135,17 Act. Monde Growth
11/01/2016
134,37 Act. Monde Growth
10/01/2016
135,32 Act. Monde Growth
09/01/2016
135,36 Act. Monde Growth
08/01/2016
135,36 Act. Monde Growth
07/01/2016
136,74 Act. Monde Growth
06/01/2016
140,63 Act. Monde Growth
05/01/2016
141,92 Act. Monde Growth
04/01/2016
141,06 Act. Monde Growth
03/01/2016
143,67 Act. Monde Growth
02/01/2016
143,69 Act. Monde Growth
01/01/2016
143,69 Act. Monde Growth
31/12/2015
143,69 Act. Monde Growth
30/12/2015
143,93 Act. Monde Growth
29/12/2015
144,06 Act. Monde Growth
28/12/2015
142,98 Act. Monde Growth
27/12/2015
143,39 Act. Monde Growth
26/12/2015
143,40 Act. Monde Growth
25/12/2015
143,40 Act. Monde Growth
24/12/2015
143,40 Act. Monde Growth
23/12/2015
143,41 Act. Monde Growth
22/12/2015
141,51 Act. Monde Growth
21/12/2015
141,78 Act. Monde Growth
20/12/2015
142,24 Act. Monde Growth
19/12/2015
142,28 Act. Monde Growth
18/12/2015
142,28 Act. Monde Growth
17/12/2015
143,64 Act. Monde Growth
16/12/2015
142,89 Act. Monde Growth
15/12/2015
141,06 Act. Monde Growth
14/12/2015
139,66 Act. Monde Growth
13/12/2015
140,68 Act. Monde Growth
12/12/2015
140,73 Act. Monde Growth
11/12/2015
140,73 Act. Monde Growth
10/12/2015
142,95 Act. Monde Growth
09/12/2015
143,22 Act. Monde Growth
08/12/2015
144,67 Act. Monde Growth
07/12/2015
146,18 Act. Monde Growth
06/12/2015
145,56 Act. Monde Growth
05/12/2015
145,57 Act. Monde Growth
04/12/2015
145,57 Act. Monde Growth
03/12/2015
147,10 Act. Monde Growth
02/12/2015
150,09 Act. Monde Growth
01/12/2015
150,44 Act. Monde Growth
30/11/2015
150,01 Act. Monde Growth
29/11/2015
150,11 Act. Monde Growth
28/11/2015
150,09 Act. Monde Growth
27/11/2015
150,09 Act. Monde Growth
26/11/2015
150,13 Act. Monde Growth
25/11/2015
149,85 Act. Monde Growth
24/11/2015
148,99 Act. Monde Growth
23/11/2015
149,63 Act. Monde Growth
22/11/2015
149,23 Act. Monde Growth
21/11/2015
149,22 Act. Monde Growth
20/11/2015
149,22 Act. Monde Growth
19/11/2015
148,43 Act. Monde Growth
18/11/2015
148,09 Act. Monde Growth
17/11/2015
147,01 Act. Monde Growth
16/11/2015
145,60 Act. Monde Growth
15/11/2015
145,00 Act. Monde Growth
14/11/2015
145,04 Act. Monde Growth
13/11/2015
145,04 Act. Monde Growth
12/11/2015
146,82 Act. Monde Growth
11/11/2015
148,18 Act. Monde Growth
10/11/2015
148,14 Act. Monde Growth
09/11/2015
148,09 Act. Monde Growth
08/11/2015
148,42 Act. Monde Growth
07/11/2015
148,39 Act. Monde Growth
06/11/2015
148,39 Act. Monde Growth
05/11/2015
148,10 Act. Monde Growth
04/11/2015
147,83 Act. Monde Growth
03/11/2015
146,87 Act. Monde Growth
02/11/2015
145,80 Act. Monde Growth
01/11/2015
145,32 Act. Monde Growth
31/10/2015
145,35 Act. Monde Growth
30/10/2015
145,35 Act. Monde Growth
29/10/2015
145,97 Act. Monde Growth
28/10/2015
145,18 Act. Monde Growth
27/10/2015
144,25 Act. Monde Growth
26/10/2015
144,98 Act. Monde Growth
25/10/2015
144,55 Act. Monde Growth
24/10/2015
144,38 Act. Monde Growth
23/10/2015
144,38 Act. Monde Growth
22/10/2015
140,88 Act. Monde Growth
21/10/2015
139,12 Act. Monde Growth
20/10/2015
139,43 Act. Monde Growth
19/10/2015
139,85 Act. Monde Growth
18/10/2015
139,35 Act. Monde Growth
17/10/2015
139,31 Act. Monde Growth
16/10/2015
139,31 Act. Monde Growth
15/10/2015
138,18 Act. Monde Growth
14/10/2015
136,76 Act. Monde Growth
13/10/2015
137,83 Act. Monde Growth
12/10/2015
138,75 Act. Monde Growth
11/10/2015
138,90 Act. Monde Growth
10/10/2015
138,91 Act. Monde Growth
09/10/2015
138,91 Act. Monde Growth
08/10/2015
138,98 Act. Monde Growth
07/10/2015
138,69 Act. Monde Growth
06/10/2015
138,03 Act. Monde Growth
05/10/2015
137,65 Act. Monde Growth
04/10/2015
135,33 Act. Monde Growth
03/10/2015
135,30 Act. Monde Growth
02/10/2015
135,30 Act. Monde Growth
01/10/2015
134,52 Act. Monde Growth
30/09/2015
133,65 Act. Monde Growth
29/09/2015
131,61 Act. Monde Growth
28/09/2015
133,04 Act. Monde Growth
27/09/2015
135,17 Act. Monde Growth
26/09/2015
135,12 Act. Monde Growth
25/09/2015
135,12 Act. Monde Growth
24/09/2015
134,05 Act. Monde Growth
23/09/2015
135,85 Act. Monde Growth
22/09/2015
136,48 Act. Monde Growth
21/09/2015
137,36 Act. Monde Growth
20/09/2015
136,20 Act. Monde Growth
19/09/2015
136,28 Act. Monde Growth
18/09/2015
136,28 Act. Monde Growth
17/09/2015
138,03 Act. Monde Growth
16/09/2015
138,21 Act. Monde Growth
15/09/2015
136,47 Act. Monde Growth
14/09/2015
135,82 Act. Monde Growth
13/09/2015
136,38 Act. Monde Growth
12/09/2015
136,40 Act. Monde Growth
11/09/2015
136,40 Act. Monde Growth
10/09/2015
137,06 Act. Monde Growth
09/09/2015
137,87 Act. Monde Growth
08/09/2015
136,95 Act. Monde Growth
07/09/2015
135,46 Act. Monde Growth
06/09/2015
135,85 Act. Monde Growth
05/09/2015
135,89 Act. Monde Growth
04/09/2015
135,89 Act. Monde Growth
03/09/2015
137,08 Act. Monde Growth
02/09/2015
135,54 Act. Monde Growth
01/09/2015
135,00 Act. Monde Growth
31/08/2015
138,13 Act. Monde Growth
30/08/2015
138,57 Act. Monde Growth
29/08/2015
138,56 Act. Monde Growth
28/08/2015
138,56 Act. Monde Growth
27/08/2015
137,46 Act. Monde Growth
26/08/2015
133,63 Act. Monde Growth
25/08/2015
131,55 Act. Monde Growth
24/08/2015
131,58 Act. Monde Growth
23/08/2015
137,79 Act. Monde Growth
22/08/2015
137,92 Act. Monde Growth
21/08/2015
137,92 Act. Monde Growth
20/08/2015
142,18 Act. Monde Growth
19/08/2015
145,63 Act. Monde Growth
18/08/2015
146,83 Act. Monde Growth
17/08/2015
146,63 Act. Monde Growth
16/08/2015
145,98 Act. Monde Growth
15/08/2015
145,96 Act. Monde Growth
14/08/2015
145,96 Act. Monde Growth
13/08/2015
146,06 Act. Monde Growth
12/08/2015
145,66 Act. Monde Growth
11/08/2015
148,08 Act. Monde Growth
10/08/2015
149,77 Act. Monde Growth
09/08/2015
149,22 Act. Monde Growth
08/08/2015
149,25 Act. Monde Growth
07/08/2015
149,25 Act. Monde Growth
06/08/2015
150,31 Act. Monde Growth
05/08/2015
151,08 Act. Monde Growth
04/08/2015
149,78 Act. Monde Growth
03/08/2015
149,74 Act. Monde Growth
02/08/2015
149,64 Act. Monde Growth
01/08/2015
149,63 Act. Monde Growth
31/07/2015
149,63 Act. Monde Growth
30/07/2015
149,77 Act. Monde Growth
29/07/2015
148,83 Act. Monde Growth
28/07/2015
147,87 Act. Monde Growth
27/07/2015
147,15 Act. Monde Growth
26/07/2015
149,95 Act. Monde Growth
25/07/2015
149,99 Act. Monde Growth
24/07/2015
149,99 Act. Monde Growth
23/07/2015
150,77 Act. Monde Growth
22/07/2015
151,90 Act. Monde Growth
21/07/2015
152,72 Act. Monde Growth
20/07/2015
153,28 Act. Monde Growth
19/07/2015
152,81 Act. Monde Growth
18/07/2015
152,81 Act. Monde Growth
17/07/2015
152,81 Act. Monde Growth
16/07/2015
152,02 Act. Monde Growth
15/07/2015
150,06 Act. Monde Growth
14/07/2015
149,45 Act. Monde Growth
13/07/2015
148,57 Act. Monde Growth
12/07/2015
145,91 Act. Monde Growth
11/07/2015
145,90 Act. Monde Growth
10/07/2015
145,90 Act. Monde Growth
09/07/2015
145,42 Act. Monde Growth
08/07/2015
144,64 Act. Monde Growth
07/07/2015
146,81 Act. Monde Growth
06/07/2015
146,90 Act. Monde Growth
05/07/2015
147,63 Act. Monde Growth
04/07/2015
147,64 Act. Monde Growth
03/07/2015
147,64 Act. Monde Growth
02/07/2015
147,94 Act. Monde Growth
01/07/2015
147,87 Act. Monde Growth
30/06/2015
146,42 Act. Monde Growth
29/06/2015
147,02 Act. Monde Growth
28/06/2015
149,26 Act. Monde Growth
27/06/2015
149,27 Act. Monde Growth
26/06/2015
149,27 Act. Monde Growth
25/06/2015
149,49 Act. Monde Growth
24/06/2015
149,66 Act. Monde Growth
23/06/2015
149,17 Act. Monde Growth
22/06/2015
148,11 Act. Monde Growth
21/06/2015
147,16 Act. Monde Growth
20/06/2015
147,13 Act. Monde Growth
19/06/2015
147,13 Act. Monde Growth
18/06/2015
146,52 Act. Monde Growth
17/06/2015
146,94 Act. Monde Growth
16/06/2015
147,13 Act. Monde Growth
15/06/2015
146,90 Act. Monde Growth
14/06/2015
147,97 Act. Monde Growth
13/06/2015
147,98 Act. Monde Growth
12/06/2015
147,98 Act. Monde Growth
11/06/2015
148,32 Act. Monde Growth
10/06/2015
147,19 Act. Monde Growth
09/06/2015
146,21 Act. Monde Growth
08/06/2015
147,42 Act. Monde Growth
07/06/2015
148,21 Act. Monde Growth
06/06/2015
148,22 Act. Monde Growth
05/06/2015
148,22 Act. Monde Growth
04/06/2015
148,18 Act. Monde Growth
03/06/2015
149,78 Act. Monde Growth
02/06/2015
150,95 Act. Monde Growth
01/06/2015
152,21 Act. Monde Growth
31/05/2015
152,03 Act. Monde Growth
30/05/2015
152,09 Act. Monde Growth
29/05/2015
152,09 Act. Monde Growth
28/05/2015
153,37 Act. Monde Growth
27/05/2015
153,82 Act. Monde Growth
26/05/2015
152,95 Act. Monde Growth
25/05/2015
152,49 Act. Monde Growth
24/05/2015
152,28 Act. Monde Growth
23/05/2015
152,28 Act. Monde Growth
22/05/2015
152,28 Act. Monde Growth
21/05/2015
151,91 Act. Monde Growth
20/05/2015
151,61 Act. Monde Growth
19/05/2015
150,95 Act. Monde Growth
18/05/2015
148,69 Act. Monde Growth
17/05/2015
148,35 Act. Monde Growth
16/05/2015
148,33 Act. Monde Growth
15/05/2015
148,33 Act. Monde Growth
14/05/2015
148,12 Act. Monde Growth
13/05/2015
148,33 Act. Monde Growth
12/05/2015
148,38 Act. Monde Growth
11/05/2015
149,74 Act. Monde Growth
10/05/2015
148,72 Act. Monde Growth
09/05/2015
148,73 Act. Monde Growth
08/05/2015
148,73 Act. Monde Growth
07/05/2015
146,52 Act. Monde Growth
06/05/2015
147,00 Act. Monde Growth
05/05/2015
148,87 Act. Monde Growth
04/05/2015
149,42 Act. Monde Growth
03/05/2015
148,77 Act. Monde Growth
02/05/2015
148,85 Act. Monde Growth
01/05/2015
148,85 Act. Monde Growth
30/04/2015
148,80 Act. Monde Growth
29/04/2015
151,77 Act. Monde Growth
28/04/2015
153,72 Act. Monde Growth
27/04/2015
155,05 Act. Monde Growth
26/04/2015
154,86 Act. Monde Growth
25/04/2015
154,85 Act. Monde Growth
24/04/2015
154,85 Act. Monde Growth
23/04/2015
155,00 Act. Monde Growth
22/04/2015
155,20 Act. Monde Growth
21/04/2015
155,06 Act. Monde Growth
20/04/2015
154,11 Act. Monde Growth
19/04/2015
153,39 Act. Monde Growth
18/04/2015
153,50 Act. Monde Growth
17/04/2015
153,50 Act. Monde Growth
16/04/2015
155,91 Act. Monde Growth
15/04/2015
156,77 Act. Monde Growth
14/04/2015
156,38 Act. Monde Growth
13/04/2015
157,00 Act. Monde Growth
12/04/2015
156,74 Act. Monde Growth
11/04/2015
156,68 Act. Monde Growth
10/04/2015
156,68 Act. Monde Growth
09/04/2015
154,51 Act. Monde Growth
08/04/2015
152,73 Act. Monde Growth
07/04/2015
151,57 Act. Monde Growth
06/04/2015
150,55 Act. Monde Growth
05/04/2015
150,58 Act. Monde Growth
04/04/2015
150,58 Act. Monde Growth
03/04/2015
150,58 Act. Monde Growth
02/04/2015
150,58 Act. Monde Growth
01/04/2015
150,86 Act. Monde Growth
31/03/2015
151,09 Act. Monde Growth
30/03/2015
150,67 Act. Monde Growth
29/03/2015
149,45 Act. Monde Growth
28/03/2015
149,41 Act. Monde Growth
27/03/2015
149,41 Act. Monde Growth
26/03/2015
148,59 Act. Monde Growth
25/03/2015
149,47 Act. Monde Growth
24/03/2015
151,05 Act. Monde Growth
23/03/2015
151,48 Act. Monde Growth
22/03/2015
152,77 Act. Monde Growth
21/03/2015
152,76 Act. Monde Growth
20/03/2015
152,76 Act. Monde Growth
19/03/2015
152,97 Act. Monde Growth
18/03/2015
152,73 Act. Monde Growth
17/03/2015
152,21 Act. Monde Growth
16/03/2015
152,73 Act. Monde Growth
15/03/2015
151,77 Act. Monde Growth
14/03/2015
151,75 Act. Monde Growth
13/03/2015
151,75 Act. Monde Growth
12/03/2015
151,09 Act. Monde Growth
11/03/2015
150,20 Act. Monde Growth
10/03/2015
148,77 Act. Monde Growth
09/03/2015
149,08 Act. Monde Growth
08/03/2015
148,88 Act. Monde Growth
07/03/2015
148,86 Act. Monde Growth
06/03/2015
148,86 Act. Monde Growth
05/03/2015
148,24 Act. Monde Growth
04/03/2015
147,28 Act. Monde Growth
03/03/2015
147,02 Act. Monde Growth
02/03/2015
147,08 Act. Monde Growth
01/03/2015
146,70 Act. Monde Growth
28/02/2015
146,68 Act. Monde Growth
27/02/2015
146,68 Act. Monde Growth
26/02/2015
146,19 Act. Monde Growth
25/02/2015
145,31 Act. Monde Growth
24/02/2015
145,17 Act. Monde Growth
23/02/2015
144,93 Act. Monde Growth
22/02/2015
144,57 Act. Monde Growth
21/02/2015
144,53 Act. Monde Growth
20/02/2015
144,53 Act. Monde Growth
19/02/2015
143,56 Act. Monde Growth
18/02/2015
143,27 Act. Monde Growth
17/02/2015
142,49 Act. Monde Growth
16/02/2015
142,47 Act. Monde Growth
15/02/2015
142,39 Act. Monde Growth
14/02/2015
142,37 Act. Monde Growth
13/02/2015
142,37 Act. Monde Growth
12/02/2015
141,78 Act. Monde Growth
11/02/2015
141,03 Act. Monde Growth
10/02/2015
140,99 Act. Monde Growth
09/02/2015
140,47 Act. Monde Growth
08/02/2015
140,26 Act. Monde Growth
07/02/2015
140,26 Act. Monde Growth
06/02/2015
140,26 Act. Monde Growth
05/02/2015
140,23 Act. Monde Growth
04/02/2015
139,41 Act. Monde Growth
03/02/2015
139,36 Act. Monde Growth
02/02/2015
138,95 Act. Monde Growth
01/02/2015
138,83 Act. Monde Growth
31/01/2015
138,87 Act. Monde Growth
30/01/2015
138,87 Act. Monde Growth
29/01/2015
139,36 Act. Monde Growth
28/01/2015
139,36 Act. Monde Growth
27/01/2015
140,00 Act. Monde Growth
26/01/2015
141,27 Act. Monde Growth
25/01/2015
141,00 Act. Monde Growth
24/01/2015
140,90 Act. Monde Growth
23/01/2015
140,90 Act. Monde Growth
22/01/2015
137,27 Act. Monde Growth
21/01/2015
135,69 Act. Monde Growth
20/01/2015
135,12 Act. Monde Growth
19/01/2015
134,49 Act. Monde Growth
18/01/2015
134,30 Act. Monde Growth
17/01/2015
134,24 Act. Monde Growth
16/01/2015
134,24 Act. Monde Growth
15/01/2015
132,80 Act. Monde Growth
14/01/2015
131,78 Act. Monde Growth
13/01/2015
132,54 Act. Monde Growth
12/01/2015
131,80 Act. Monde Growth
11/01/2015
132,33 Act. Monde Growth
10/01/2015
132,36 Act. Monde Growth
09/01/2015
132,36 Act. Monde Growth
08/01/2015
132,62 Act. Monde Growth
07/01/2015
130,38 Act. Monde Growth
06/01/2015
129,37 Act. Monde Growth
05/01/2015
130,54 Act. Monde Growth
04/01/2015
131,31 Act. Monde Growth
03/01/2015
131,29 Act. Monde Growth
02/01/2015
131,29 Act. Monde Growth
01/01/2015
130,90 Act. Monde Growth
31/12/2014
130,90 Act. Monde Growth
30/12/2014
131,03 Act. Monde Growth
29/12/2014
131,30 Act. Monde Growth
28/12/2014
130,85 Act. Monde Growth
27/12/2014
130,85 Act. Monde Growth
26/12/2014
130,85 Act. Monde Growth
25/12/2014
130,82 Act. Monde Growth
24/12/2014
130,82 Act. Monde Growth
23/12/2014
130,69 Act. Monde Growth
22/12/2014
130,09 Act. Monde Growth
21/12/2014
129,51 Act. Monde Growth
20/12/2014
129,49 Act. Monde Growth
19/12/2014
129,49 Act. Monde Growth
18/12/2014
128,15 Act. Monde Growth
17/12/2014
124,77 Act. Monde Growth
16/12/2014
123,36 Act. Monde Growth
15/12/2014
124,75 Act. Monde Growth
14/12/2014
125,88 Act. Monde Growth
13/12/2014
125,93 Act. Monde Growth
12/12/2014
125,93 Act. Monde Growth
11/12/2014
127,45 Act. Monde Growth
10/12/2014
127,78 Act. Monde Growth
09/12/2014
129,10 Act. Monde Growth
08/12/2014
130,79 Act. Monde Growth
07/12/2014
130,83 Act. Monde Growth
06/12/2014
130,80 Act. Monde Growth
05/12/2014
130,80 Act. Monde Growth
04/12/2014
130,42 Act. Monde Growth
03/12/2014
130,72 Act. Monde Growth
02/12/2014
129,72 Act. Monde Growth
01/12/2014
129,24 Act. Monde Growth
30/11/2014
130,01 Act. Monde Growth
29/11/2014
130,01 Act. Monde Growth
28/11/2014
130,01 Act. Monde Growth
27/11/2014
130,14 Act. Monde Growth
26/11/2014
129,99 Act. Monde Growth
25/11/2014
130,10 Act. Monde Growth
24/11/2014
130,12 Act. Monde Growth
23/11/2014
129,60 Act. Monde Growth
22/11/2014
129,55 Act. Monde Growth
21/11/2014
129,55 Act. Monde Growth
20/11/2014
127,74 Act. Monde Growth
19/11/2014
127,76 Act. Monde Growth
18/11/2014
127,97 Act. Monde Growth
17/11/2014
127,64 Act. Monde Growth
16/11/2014
128,04 Act. Monde Growth
15/11/2014
128,04 Act. Monde Growth
14/11/2014
128,04 Act. Monde Growth
13/11/2014
127,98 Act. Monde Growth
12/11/2014
127,97 Act. Monde Growth
11/11/2014
128,28 Act. Monde Growth
10/11/2014
127,79 Act. Monde Growth
09/11/2014
127,70 Act. Monde Growth
08/11/2014
127,69 Act. Monde Growth
07/11/2014
127,69 Act. Monde Growth
06/11/2014
127,13 Act. Monde Growth
05/11/2014
126,74 Act. Monde Growth
04/11/2014
126,27 Act. Monde Growth
03/11/2014
126,83 Act. Monde Growth
02/11/2014
126,63 Act. Monde Growth
01/11/2014
126,58 Act. Monde Growth
31/10/2014
126,58 Act. Monde Growth
30/10/2014
124,46 Act. Monde Growth
29/10/2014
123,18 Act. Monde Growth
28/10/2014
122,75 Act. Monde Growth
27/10/2014
122,17 Act. Monde Growth
26/10/2014
122,49 Act. Monde Growth
25/10/2014
122,47 Act. Monde Growth
24/10/2014
122,47 Act. Monde Growth
23/10/2014
121,87 Act. Monde Growth
22/10/2014
121,14 Act. Monde Growth
21/10/2014
120,30 Act. Monde Growth
20/10/2014
118,67 Act. Monde Growth
19/10/2014
117,82 Act. Monde Growth
18/10/2014
117,79 Act. Monde Growth
17/10/2014
117,79 Act. Monde Growth
16/10/2014
116,74 Act. Monde Growth
15/10/2014
117,52 Act. Monde Growth
14/10/2014
118,49 Act. Monde Growth
13/10/2014
118,63 Act. Monde Growth
12/10/2014
120,04 Act. Monde Growth
11/10/2014
120,09 Act. Monde Growth
10/10/2014
120,09 Act. Monde Growth
09/10/2014
121,36 Act. Monde Growth
08/10/2014
122,65 Act. Monde Growth
07/10/2014
122,98 Act. Monde Growth
06/10/2014
124,41 Act. Monde Growth
05/10/2014
123,90 Act. Monde Growth
04/10/2014
123,87 Act. Monde Growth
03/10/2014
123,87 Act. Monde Growth
02/10/2014
123,18 Act. Monde Growth
01/10/2014
124,21 Act. Monde Growth
30/09/2014
125,11 Act. Monde Growth
29/09/2014
124,76 Act. Monde Growth
28/09/2014
124,91 Act. Monde Growth
27/09/2014
124,89 Act. Monde Growth
26/09/2014
124,89 Act. Monde Growth
25/09/2014
124,77 Act. Monde Growth
24/09/2014
124,92 Act. Monde Growth
23/09/2014
124,23 Act. Monde Growth
22/09/2014
125,28 Act. Monde Growth
21/09/2014
126,01 Act. Monde Growth
20/09/2014
126,01 Act. Monde Growth
19/09/2014
126,01 Act. Monde Growth
18/09/2014
125,54 Act. Monde Growth
17/09/2014
124,70 Act. Monde Growth
16/09/2014
124,57 Act. Monde Growth
15/09/2014
124,63 Act. Monde Growth
14/09/2014
125,04 Act. Monde Growth
13/09/2014
125,06 Act. Monde Growth
12/09/2014
125,06 Act. Monde Growth
11/09/2014
125,41 Act. Monde Growth
10/09/2014
125,44 Act. Monde Growth
09/09/2014
125,69 Act. Monde Growth
08/09/2014
126,00 Act. Monde Growth
07/09/2014
126,05 Act. Monde Growth
06/09/2014
126,01 Act. Monde Growth
05/09/2014
126,01 Act. Monde Growth
04/09/2014
125,61 Act. Monde Growth
03/09/2014
124,75 Act. Monde Growth
02/09/2014
124,53 Act. Monde Growth
01/09/2014
124,23 Act. Monde Growth
31/08/2014
123,89 Act. Monde Growth
30/08/2014
123,88 Act. Monde Growth
29/08/2014
123,88 Act. Monde Growth
28/08/2014
123,70 Act. Monde Growth
27/08/2014
124,01 Act. Monde Growth
26/08/2014
123,84 Act. Monde Growth
25/08/2014
123,45 Act. Monde Growth
24/08/2014
122,72 Act. Monde Growth
23/08/2014
122,73 Act. Monde Growth
22/08/2014
122,73 Act. Monde Growth
21/08/2014
122,59 Act. Monde Growth
20/08/2014
122,28 Act. Monde Growth
19/08/2014
121,80 Act. Monde Growth
18/08/2014
120,96 Act. Monde Growth
17/08/2014
120,11 Act. Monde Growth
16/08/2014
120,10 Act. Monde Growth
15/08/2014
120,10 Act. Monde Growth
14/08/2014
120,09 Act. Monde Growth
13/08/2014
119,71 Act. Monde Growth
12/08/2014
119,38 Act. Monde Growth
11/08/2014
119,12 Act. Monde Growth
10/08/2014
118,18 Act. Monde Growth
09/08/2014
118,19 Act. Monde Growth
08/08/2014
118,19 Act. Monde Growth
07/08/2014
118,57 Act. Monde Growth
06/08/2014
119,05 Act. Monde Growth
05/08/2014
119,37 Act. Monde Growth
04/08/2014
119,42 Act. Monde Growth
03/08/2014
119,34 Act. Monde Growth
02/08/2014
119,36 Act. Monde Growth
01/08/2014
119,36 Act. Monde Growth
31/07/2014
120,38 Act. Monde Growth
30/07/2014
121,73 Act. Monde Growth
29/07/2014
121,64 Act. Monde Growth
28/07/2014
121,67 Act. Monde Growth
27/07/2014
121,77 Act. Monde Growth
26/07/2014
121,77 Act. Monde Growth
25/07/2014
121,77 Act. Monde Growth
24/07/2014
121,87 Act. Monde Growth
23/07/2014
121,75 Act. Monde Growth
22/07/2014
121,31 Act. Monde Growth
21/07/2014
120,41 Act. Monde Growth
20/07/2014
120,46 Act. Monde Growth
19/07/2014
120,47 Act. Monde Growth
18/07/2014
120,47 Act. Monde Growth
17/07/2014
120,24 Act. Monde Growth
16/07/2014
120,78 Act. Monde Growth
15/07/2014
120,10 Act. Monde Growth
14/07/2014
119,97 Act. Monde Growth
13/07/2014
119,55 Act. Monde Growth
12/07/2014
119,55 Act. Monde Growth
11/07/2014
119,55 Act. Monde Growth
10/07/2014
119,57 Act. Monde Growth
09/07/2014
120,02 Act. Monde Growth
08/07/2014
120,26 Act. Monde Growth
07/07/2014
121,27 Act. Monde Growth
06/07/2014
121,76 Act. Monde Growth
05/07/2014
121,76 Act. Monde Growth
04/07/2014
121,76 Act. Monde Growth
03/07/2014
121,32 Act. Monde Growth
02/07/2014
120,71 Act. Monde Growth
01/07/2014
120,24 Act. Monde Growth
30/06/2014
119,60 Act. Monde Growth
29/06/2014
119,69 Act. Monde Growth
28/06/2014
119,69 Act. Monde Growth
27/06/2014
119,69 Act. Monde Growth
26/06/2014
119,67 Act. Monde Growth
25/06/2014
119,50 Act. Monde Growth
24/06/2014
119,72 Act. Monde Growth
23/06/2014
120,23 Act. Monde Growth
22/06/2014
120,30 Act. Monde Growth
21/06/2014
120,30 Act. Monde Growth
20/06/2014
120,30 Act. Monde Growth
19/06/2014
120,01 Act. Monde Growth
18/06/2014
119,98 Act. Monde Growth
17/06/2014
119,56 Act. Monde Growth
16/06/2014
119,46 Act. Monde Growth
15/06/2014
119,54 Act. Monde Growth
14/06/2014
119,54 Act. Monde Growth
13/06/2014
119,54 Act. Monde Growth
12/06/2014
119,74 Act. Monde Growth
11/06/2014
120,02 Act. Monde Growth
10/06/2014
120,04 Act. Monde Growth
09/06/2014
119,34 Act. Monde Growth
08/06/2014
119,15 Act. Monde Growth
07/06/2014
119,15 Act. Monde Growth
06/06/2014
119,15 Act. Monde Growth
05/06/2014
118,73 Act. Monde Growth
04/06/2014
118,14 Act. Monde Growth
03/06/2014
118,00 Act. Monde Growth
02/06/2014
118,05 Act. Monde Growth
01/06/2014
117,85 Act. Monde Growth
31/05/2014
117,84 Act. Monde Growth
30/05/2014
117,84 Act. Monde Growth
29/05/2014
117,78 Act. Monde Growth
28/05/2014
117,71 Act. Monde Growth
27/05/2014
117,57 Act. Monde Growth
26/05/2014
117,01 Act. Monde Growth
25/05/2014
116,77 Act. Monde Growth
24/05/2014
116,75 Act. Monde Growth
23/05/2014
116,75 Act. Monde Growth
22/05/2014
116,12 Act. Monde Growth
21/05/2014
115,52 Act. Monde Growth
20/05/2014
114,88 Act. Monde Growth
19/05/2014
115,04 Act. Monde Growth
18/05/2014
114,87 Act. Monde Growth
17/05/2014
114,87 Act. Monde Growth
16/05/2014
114,87 Act. Monde Growth
15/05/2014
115,01 Act. Monde Growth
14/05/2014
115,49 Act. Monde Growth
13/05/2014
115,53 Act. Monde Growth
12/05/2014
114,97 Act. Monde Growth
11/05/2014
113,97 Act. Monde Growth
10/05/2014
113,95 Act. Monde Growth
09/05/2014
113,95 Act. Monde Growth
08/05/2014
113,18 Act. Monde Growth
07/05/2014
112,90 Act. Monde Growth
06/05/2014
113,22 Act. Monde Growth
05/05/2014
113,96 Act. Monde Growth
04/05/2014
114,04 Act. Monde Growth
03/05/2014
114,06 Act. Monde Growth
02/05/2014
114,06 Act. Monde Growth
01/05/2014
113,81 Act. Monde Growth
30/04/2014
113,74 Act. Monde Growth
29/04/2014
113,53 Act. Monde Growth
28/04/2014
112,95 Act. Monde Growth
27/04/2014
113,55 Act. Monde Growth
26/04/2014
113,57 Act. Monde Growth
25/04/2014
113,57 Act. Monde Growth
24/04/2014
114,36 Act. Monde Growth
23/04/2014
114,36 Act. Monde Growth
22/04/2014
114,56 Act. Monde Growth
21/04/2014
113,41 Act. Monde Growth
20/04/2014
113,37 Act. Monde Growth
19/04/2014
113,37 Act. Monde Growth
18/04/2014
113,37 Act. Monde Growth
17/04/2014
113,35 Act. Monde Growth
16/04/2014
112,93 Act. Monde Growth
15/04/2014
112,12 Act. Monde Growth
14/04/2014
111,91 Act. Monde Growth
13/04/2014
111,50 Act. Monde Growth
12/04/2014
111,54 Act. Monde Growth
11/04/2014
111,54 Act. Monde Growth
10/04/2014
113,07 Act. Monde Growth
09/04/2014
114,21 Act. Monde Growth
08/04/2014
113,60 Act. Monde Growth
07/04/2014
113,96 Act. Monde Growth
06/04/2014
115,27 Act. Monde Growth
05/04/2014
115,28 Act. Monde Growth
04/04/2014
115,28 Act. Monde Growth
03/04/2014
115,67 Act. Monde Growth
02/04/2014
115,65 Act. Monde Growth
01/04/2014
115,26 Act. Monde Growth
31/03/2014
114,53 Act. Monde Growth
30/03/2014
114,01 Act. Monde Growth
29/03/2014
113,99 Act. Monde Growth
28/03/2014
113,99 Act. Monde Growth
27/03/2014
113,52 Act. Monde Growth
26/03/2014
113,36 Act. Monde Growth
25/03/2014
113,28 Act. Monde Growth
24/03/2014
113,04 Act. Monde Growth
23/03/2014
113,58 Act. Monde Growth
22/03/2014
113,58 Act. Monde Growth
21/03/2014
113,58 Act. Monde Growth
20/03/2014
113,60 Act. Monde Growth
19/03/2014
113,21 Act. Monde Growth
18/03/2014
113,39 Act. Monde Growth
17/03/2014
112,57 Act. Monde Growth
16/03/2014
112,15 Act. Monde Growth
15/03/2014
112,16 Act. Monde Growth
14/03/2014
112,16 Act. Monde Growth
13/03/2014
112,91 Act. Monde Growth
12/03/2014
113,95 Act. Monde Growth
11/03/2014
114,73 Act. Monde Growth
10/03/2014
114,81 Act. Monde Growth
09/03/2014
115,27 Act. Monde Growth
08/03/2014
115,30 Act. Monde Growth
07/03/2014
115,30 Act. Monde Growth
06/03/2014
116,01 Act. Monde Growth
05/03/2014
115,92 Act. Monde Growth
04/03/2014
115,50 Act. Monde Growth
03/03/2014
114,32 Act. Monde Growth
02/03/2014
115,20 Act. Monde Growth
01/03/2014
115,21 Act. Monde Growth
28/02/2014
115,21 Act. Monde Growth
27/02/2014
115,66 Act. Monde Growth
26/02/2014
115,30 Act. Monde Growth
25/02/2014
115,09 Act. Monde Growth
24/02/2014
115,02 Act. Monde Growth
23/02/2014
114,57 Act. Monde Growth
22/02/2014
114,57 Act. Monde Growth
21/02/2014
114,57 Act. Monde Growth
20/02/2014
114,33 Act. Monde Growth
19/02/2014
114,19 Act. Monde Growth
18/02/2014
114,39 Act. Monde Growth
17/02/2014
114,22 Act. Monde Growth
16/02/2014
114,01 Act. Monde Growth
15/02/2014
114,00 Act. Monde Growth
14/02/2014
114,00 Act. Monde Growth
13/02/2014
113,78 Act. Monde Growth
12/02/2014
114,02 Act. Monde Growth
11/02/2014
112,98 Act. Monde Growth
10/02/2014
112,26 Act. Monde Growth
09/02/2014
111,99 Act. Monde Growth
08/02/2014
111,96 Act. Monde Growth
07/02/2014
111,96 Act. Monde Growth
06/02/2014
111,11 Act. Monde Growth
05/02/2014
110,22 Act. Monde Growth
04/02/2014
110,29 Act. Monde Growth
03/02/2014
110,89 Act. Monde Growth
02/02/2014
112,03 Act. Monde Growth
01/02/2014
112,02 Act. Monde Growth
31/01/2014
112,02 Act. Monde Growth
30/01/2014
111,98 Act. Monde Growth
29/01/2014
111,41 Act. Monde Growth
28/01/2014
111,57 Act. Monde Growth
27/01/2014
111,24 Act. Monde Growth
26/01/2014
112,59 Act. Monde Growth
25/01/2014
112,68 Act. Monde Growth
24/01/2014
112,68 Act. Monde Growth
23/01/2014
114,71 Act. Monde Growth
22/01/2014
116,02 Act. Monde Growth
21/01/2014
115,95 Act. Monde Growth
20/01/2014
115,59 Act. Monde Growth
19/01/2014
115,57 Act. Monde Growth
18/01/2014
115,58 Act. Monde Growth
17/01/2014
115,58 Act. Monde Growth
16/01/2014
115,50 Act. Monde Growth
15/01/2014
115,32 Act. Monde Growth
14/01/2014
114,28 Act. Monde Growth
13/01/2014
114,27 Act. Monde Growth
12/01/2014
114,80 Act. Monde Growth
11/01/2014
114,79 Act. Monde Growth
10/01/2014
114,79 Act. Monde Growth
09/01/2014
114,73 Act. Monde Growth
08/01/2014
114,93 Act. Monde Growth
07/01/2014
114,44 Act. Monde Growth
06/01/2014
114,38 Act. Monde Growth
05/01/2014
114,56 Act. Monde Growth
04/01/2014
114,54 Act. Monde Growth
03/01/2014
114,54 Act. Monde Growth
02/01/2014
114,40 Act. Monde Growth
01/01/2014
114,17 Act. Monde Growth
31/12/2013
114,17 Act. Monde Growth
30/12/2013
113,82 Act. Monde Growth
29/12/2013
113,71 Act. Monde Growth
28/12/2013
113,71 Act. Monde Growth
27/12/2013
113,71 Act. Monde Growth
26/12/2013
113,60 Act. Monde Growth
25/12/2013
113,58 Act. Monde Growth
24/12/2013
113,58 Act. Monde Growth
23/12/2013
113,38 Act. Monde Growth
22/12/2013
113,00 Act. Monde Growth
21/12/2013
112,98 Act. Monde Growth
20/12/2013
112,98 Act. Monde Growth
19/12/2013
112,35 Act. Monde Growth
18/12/2013
111,47 Act. Monde Growth
17/12/2013
110,69 Act. Monde Growth
16/12/2013
110,63 Act. Monde Growth
15/12/2013
110,36 Act. Monde Growth
14/12/2013
110,35 Act. Monde Growth
13/12/2013
110,35 Act. Monde Growth
12/12/2013
110,23 Act. Monde Growth
11/12/2013
111,04 Act. Monde Growth
10/12/2013
111,86 Act. Monde Growth
09/12/2013
112,20 Act. Monde Growth
08/12/2013
112,02 Act. Monde Growth
07/12/2013
112,00 Act. Monde Growth
06/12/2013
112,00 Act. Monde Growth
05/12/2013
111,86 Act. Monde Growth
04/12/2013
112,38 Act. Monde Growth
03/12/2013
113,01 Act. Monde Growth
02/12/2013
113,71 Act. Monde Growth
01/12/2013
113,62 Act. Monde Growth
30/11/2013
113,62 Act. Monde Growth
29/11/2013
113,62 Act. Monde Growth
28/11/2013
113,62 Act. Monde Growth
27/11/2013
113,42 Act. Monde Growth
26/11/2013
113,40 Act. Monde Growth
25/11/2013
113,62 Act. Monde Growth
24/11/2013
113,35 Act. Monde Growth
23/11/2013
113,35 Act. Monde Growth
22/11/2013
113,35 Act. Monde Growth
21/11/2013
113,30 Act. Monde Growth
20/11/2013
113,07 Act. Monde Growth
19/11/2013
113,24 Act. Monde Growth
18/11/2013
113,62 Act. Monde Growth
17/11/2013
113,62 Act. Monde Growth
16/11/2013
113,61 Act. Monde Growth
15/11/2013
113,61 Act. Monde Growth
14/11/2013
113,14 Act. Monde Growth
13/11/2013
112,51 Act. Monde Growth
12/11/2013
112,43 Act. Monde Growth
11/11/2013
112,71 Act. Monde Growth
10/11/2013
112,24 Act. Monde Growth
09/11/2013
112,24 Act. Monde Growth
08/11/2013
112,24 Act. Monde Growth
07/11/2013
112,33 Act. Monde Growth
06/11/2013
112,36 Act. Monde Growth
05/11/2013
112,21 Act. Monde Growth
04/11/2013
112,27 Act. Monde Growth
03/11/2013
111,83 Act. Monde Growth
02/11/2013
111,82 Act. Monde Growth
01/11/2013
111,82 Act. Monde Growth
31/10/2013
111,54 Act. Monde Growth
30/10/2013
111,12 Act. Monde Growth
29/10/2013
111,02 Act. Monde Growth
28/10/2013
110,71 Act. Monde Growth
27/10/2013
110,66 Act. Monde Growth
26/10/2013
110,67 Act. Monde Growth
25/10/2013
110,67 Act. Monde Growth
24/10/2013
110,63 Act. Monde Growth
23/10/2013
110,66 Act. Monde Growth
22/10/2013
111,43 Act. Monde Growth
21/10/2013
111,36 Act. Monde Growth
20/10/2013
110,88 Act. Monde Growth
19/10/2013
110,84 Act. Monde Growth
18/10/2013
110,84 Act. Monde Growth
17/10/2013
110,14 Act. Monde Growth
16/10/2013
110,23 Act. Monde Growth
15/10/2013
109,92 Act. Monde Growth
14/10/2013
109,51 Act. Monde Growth
13/10/2013
109,38 Act. Monde Growth
12/10/2013
109,36 Act. Monde Growth
11/10/2013
109,36 Act. Monde Growth
10/10/2013
108,62 Act. Monde Growth
09/10/2013
107,46 Act. Monde Growth
08/10/2013
107,71 Act. Monde Growth
07/10/2013
108,38 Act. Monde Growth
06/10/2013
108,79 Act. Monde Growth
05/10/2013
108,78 Act. Monde Growth
04/10/2013
108,78 Act. Monde Growth
03/10/2013
108,78 Act. Monde Growth
02/10/2013
109,28 Act. Monde Growth
01/10/2013
109,36 Act. Monde Growth
30/09/2013
109,04 Act. Monde Growth
29/09/2013
109,59 Act. Monde Growth
28/09/2013
109,60 Act. Monde Growth
27/09/2013
109,60 Act. Monde Growth
26/09/2013
109,92 Act. Monde Growth
25/09/2013
109,61 Act. Monde Growth
24/09/2013
109,84 Act. Monde Growth
23/09/2013
109,97 Act. Monde Growth
22/09/2013
110,30 Act. Monde Growth
21/09/2013
110,31 Act. Monde Growth
20/09/2013
110,31 Act. Monde Growth
19/09/2013
110,56 Act. Monde Growth
18/09/2013
110,63 Act. Monde Growth
17/09/2013
110,00 Act. Monde Growth
16/09/2013
109,96 Act. Monde Growth
15/09/2013
109,57 Act. Monde Growth
14/09/2013
109,56 Act. Monde Growth
13/09/2013
109,56 Act. Monde Growth
12/09/2013
109,50 Act. Monde Growth
11/09/2013
109,64 Act. Monde Growth
10/09/2013
109,44 Act. Monde Growth
09/09/2013
108,65 Act. Monde Growth
08/09/2013
108,32 Act. Monde Growth
07/09/2013
108,29 Act. Monde Growth
06/09/2013
108,29 Act. Monde Growth
05/09/2013
107,89 Act. Monde Growth
04/09/2013
107,34 Act. Monde Growth
03/09/2013
107,01 Act. Monde Growth
02/09/2013
106,30 Act. Monde Growth
01/09/2013
105,88 Act. Monde Growth
31/08/2013
105,90 Act. Monde Growth
30/08/2013
105,90 Act. Monde Growth
29/08/2013
105,78 Act. Monde Growth
28/08/2013
104,96 Act. Monde Growth
27/08/2013
105,51 Act. Monde Growth
26/08/2013
106,67 Act. Monde Growth
25/08/2013
106,67 Act. Monde Growth
24/08/2013
106,66 Act. Monde Growth
23/08/2013
106,66 Act. Monde Growth
22/08/2013
106,30 Act. Monde Growth
21/08/2013
105,79 Act. Monde Growth
20/08/2013
106,13 Act. Monde Growth
19/08/2013
106,90 Act. Monde Growth
18/08/2013
107,36 Act. Monde Growth
17/08/2013
107,41 Act. Monde Growth
16/08/2013
107,41 Act. Monde Growth
15/08/2013
108,47 Act. Monde Growth
14/08/2013
108,92 Act. Monde Growth
13/08/2013
108,68 Act. Monde Growth
12/08/2013
108,21 Act. Monde Growth
11/08/2013
107,78 Act. Monde Growth
10/08/2013
107,78 Act. Monde Growth
09/08/2013
107,78 Act. Monde Growth
08/08/2013
107,63 Act. Monde Growth
07/08/2013
107,71 Act. Monde Growth
06/08/2013
108,54 Act. Monde Growth
05/08/2013
108,96 Act. Monde Growth
04/08/2013
108,87 Act. Monde Growth
03/08/2013
108,85 Act. Monde Growth
02/08/2013
108,85 Act. Monde Growth
01/08/2013
108,36 Act. Monde Growth
31/07/2013
107,21 Act. Monde Growth
30/07/2013
107,35 Act. Monde Growth
29/07/2013
107,27 Act. Monde Growth
28/07/2013
107,67 Act. Monde Growth
27/07/2013
107,68 Act. Monde Growth
26/07/2013
107,68 Act. Monde Growth
25/07/2013
107,98 Act. Monde Growth
24/07/2013
108,02 Act. Monde Growth
23/07/2013
108,29 Act. Monde Growth
22/07/2013
108,35 Act. Monde Growth
21/07/2013
108,38 Act. Monde Growth
20/07/2013
108,40 Act. Monde Growth
19/07/2013
108,40 Act. Monde Growth
18/07/2013
108,58 Act. Monde Growth
17/07/2013
108,21 Act. Monde Growth
16/07/2013
108,03 Act. Monde Growth
15/07/2013
108,57 Act. Monde Growth
14/07/2013
108,36 Act. Monde Growth
13/07/2013
108,35 Act. Monde Growth
12/07/2013
108,35 Act. Monde Growth
11/07/2013
108,08 Act. Monde Growth
10/07/2013
107,99 Act. Monde Growth
09/07/2013
107,63 Act. Monde Growth
08/07/2013
106,82 Act. Monde Growth
07/07/2013
106,54 Act. Monde Growth
06/07/2013
106,51 Act. Monde Growth
05/07/2013
106,51 Act. Monde Growth
04/07/2013
105,74 Act. Monde Growth
03/07/2013
105,20 Act. Monde Growth
02/07/2013
105,30 Act. Monde Growth
01/07/2013
105,16 Act. Monde Growth
30/06/2013
104,49 Act. Monde Growth
29/06/2013
104,51 Act. Monde Growth
28/06/2013
104,51 Act. Monde Growth
27/06/2013
104,38 Act. Monde Growth
26/06/2013
103,43 Act. Monde Growth
25/06/2013
102,08 Act. Monde Growth
24/06/2013
101,68 Act. Monde Growth
23/06/2013
102,81 Act. Monde Growth
22/06/2013
102,84 Act. Monde Growth
21/06/2013
102,84 Act. Monde Growth
20/06/2013
103,28 Act. Monde Growth
19/06/2013
104,89 Act. Monde Growth
18/06/2013
105,12 Act. Monde Growth
17/06/2013
104,97 Act. Monde Growth
16/06/2013
104,41 Act. Monde Growth
15/06/2013
104,41 Act. Monde Growth
14/06/2013
104,41 Act. Monde Growth
13/06/2013
104,14 Act. Monde Growth
12/06/2013
104,44 Act. Monde Growth
11/06/2013
104,89 Act. Monde Growth
10/06/2013
106,02 Act. Monde Growth
09/06/2013
105,45 Act. Monde Growth
08/06/2013
105,43 Act. Monde Growth
07/06/2013
105,43 Act. Monde Growth
06/06/2013
105,44 Act. Monde Growth
05/06/2013
106,22 Act. Monde Growth
04/06/2013
107,23 Act. Monde Growth
03/06/2013
107,65 Act. Monde Growth
02/06/2013
108,18 Act. Monde Growth
01/06/2013
108,21 Act. Monde Growth
31/05/2013
108,21 Act. Monde Growth
30/05/2013
108,99 Act. Monde Growth
29/05/2013
109,38 Act. Monde Growth
28/05/2013
110,09 Act. Monde Growth
27/05/2013
109,23 Act. Monde Growth
26/05/2013
109,29 Act. Monde Growth
25/05/2013
109,32 Act. Monde Growth
24/05/2013
109,32 Act. Monde Growth
23/05/2013
109,79 Act. Monde Growth
22/05/2013
111,20 Act. Monde Growth
21/05/2013
111,62 Act. Monde Growth
20/05/2013
111,29 Act. Monde Growth
19/05/2013
111,18 Act. Monde Growth
18/05/2013
111,18 Act. Monde Growth
17/05/2013
111,18 Act. Monde Growth
16/05/2013
110,79 Act. Monde Growth
15/05/2013
110,90 Act. Monde Growth
14/05/2013
109,76 Act. Monde Growth
13/05/2013
109,33 Act. Monde Growth
12/05/2013
109,17 Act. Monde Growth
11/05/2013
109,13 Act. Monde Growth
10/05/2013
109,13 Act. Monde Growth
09/05/2013
108,10 Act. Monde Growth
08/05/2013
108,01 Act. Monde Growth
07/05/2013
107,69 Act. Monde Growth
06/05/2013
107,16 Act. Monde Growth
05/05/2013
106,89 Act. Monde Growth
04/05/2013
106,84 Act. Monde Growth
03/05/2013
106,84 Act. Monde Growth
02/05/2013
106,01 Act. Monde Growth
01/05/2013
106,16 Act. Monde Growth
30/04/2013
106,24 Act. Monde Growth
29/04/2013
105,93 Act. Monde Growth
28/04/2013
105,94 Act. Monde Growth
27/04/2013
105,94 Act. Monde Growth
26/04/2013
105,94 Act. Monde Growth
25/04/2013
105,76 Act. Monde Growth
24/04/2013
105,52 Act. Monde Growth
23/04/2013
104,91 Act. Monde Growth
22/04/2013
103,75 Act. Monde Growth
21/04/2013
103,05 Act. Monde Growth
20/04/2013
103,03 Act. Monde Growth
19/04/2013
103,03 Act. Monde Growth
18/04/2013
102,85 Act. Monde Growth
17/04/2013
103,26 Act. Monde Growth
16/04/2013
103,87 Act. Monde Growth
15/04/2013
104,14 Act. Monde Growth
14/04/2013
105,47 Act. Monde Growth
13/04/2013
105,49 Act. Monde Growth
12/04/2013
105,49 Act. Monde Growth
11/04/2013
105,58 Act. Monde Growth
10/04/2013
104,96 Act. Monde Growth
09/04/2013
104,14 Act. Monde Growth
08/04/2013
104,00 Act. Monde Growth
07/04/2013
104,08 Act. Monde Growth
06/04/2013
104,12 Act. Monde Growth
05/04/2013
104,12 Act. Monde Growth
04/04/2013
105,47 Act. Monde Growth
03/04/2013
106,08 Act. Monde Growth
02/04/2013
106,36 Act. Monde Growth
01/04/2013
106,41 Act. Monde Growth
31/03/2013
106,46 Act. Monde Growth
30/03/2013
106,46 Act. Monde Growth
29/03/2013
106,46 Act. Monde Growth
28/03/2013
106,46 Act. Monde Growth
27/03/2013
106,37 Act. Monde Growth
26/03/2013
105,81 Act. Monde Growth
25/03/2013
105,15 Act. Monde Growth
24/03/2013
104,95 Act. Monde Growth
23/03/2013
104,96 Act. Monde Growth
22/03/2013
104,96 Act. Monde Growth
21/03/2013
105,24 Act. Monde Growth
20/03/2013
105,40 Act. Monde Growth
19/03/2013
105,21 Act. Monde Growth
18/03/2013
105,30 Act. Monde Growth
17/03/2013
105,36 Act. Monde Growth
16/03/2013
105,39 Act. Monde Growth
15/03/2013
105,39 Act. Monde Growth
14/03/2013
105,82 Act. Monde Growth
13/03/2013
105,34 Act. Monde Growth
12/03/2013
105,22 Act. Monde Growth
11/03/2013
105,40 Act. Monde Growth
10/03/2013
104,86 Act. Monde Growth
09/03/2013
104,85 Act. Monde Growth
08/03/2013
104,85 Act. Monde Growth
07/03/2013
104,60 Act. Monde Growth
06/03/2013
104,66 Act. Monde Growth
05/03/2013
104,21 Act. Monde Growth
04/03/2013
103,50 Act. Monde Growth
03/03/2013
103,45 Act. Monde Growth
02/03/2013
103,43 Act. Monde Growth
01/03/2013
103,43 Act. Monde Growth
28/02/2013
102,89 Act. Monde Growth
27/02/2013
102,31 Act. Monde Growth
26/02/2013
101,92 Act. Monde Growth
25/02/2013
101,50 Act. Monde Growth
24/02/2013
102,11 Act. Monde Growth
23/02/2013
102,08 Act. Monde Growth
22/02/2013
102,08 Act. Monde Growth
21/02/2013
101,56 Act. Monde Growth
20/02/2013
101,87 Act. Monde Growth
19/02/2013
102,08 Act. Monde Growth
18/02/2013
101,65 Act. Monde Growth
17/02/2013
101,77 Act. Monde Growth
16/02/2013
101,78 Act. Monde Growth
15/02/2013
101,78 Act. Monde Growth
14/02/2013
101,80 Act. Monde Growth
13/02/2013
101,16 Act. Monde Growth
12/02/2013
101,01 Act. Monde Growth
11/02/2013
101,08 Act. Monde Growth
10/02/2013
101,28 Act. Monde Growth
09/02/2013
101,23 Act. Monde Growth
08/02/2013
101,23 Act. Monde Growth
07/02/2013
100,34 Act. Monde Growth
06/02/2013
100,34 Act. Monde Growth
05/02/2013
100,09 Act. Monde Growth
04/02/2013
99,96 Act. Monde Growth
03/02/2013
100,01 Act. Monde Growth
02/02/2013
100,00 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/02/2016
129,18 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/02/2016
130,70 CG GBL ABS. INCOME GROWER (LUX) XD EUR
31/01/2016
131,33 CG GBL ABS. INCOME GROWER (LUX) XD EUR
30/01/2016
131,33 CG GBL ABS. INCOME GROWER (LUX) XD EUR
29/01/2016
131,33 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/01/2016
127,92 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/01/2016
128,17 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/01/2016
128,05 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/01/2016
127,04 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/01/2016
127,67 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/01/2016
127,67 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/01/2016
127,67 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/01/2016
124,76 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/01/2016
123,37 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/01/2016
125,77 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/01/2016
125,39 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/01/2016
125,39 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/01/2016
125,39 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/01/2016
125,39 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/01/2016
128,17 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/01/2016
128,30 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/01/2016
128,80 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/01/2016
128,42 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/01/2016
128,30 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/01/2016
128,30 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/01/2016
128,30 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/01/2016
129,69 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/01/2016
132,72 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/01/2016
133,98 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/01/2016
132,47 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/01/2016
134,05 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/01/2016
134,05 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/01/2016
134,05 CG GBL ABS. INCOME GROWER (LUX) XD EUR
31/12/2015
134,05 CG GBL ABS. INCOME GROWER (LUX) XD EUR
30/12/2015
134,30 CG GBL ABS. INCOME GROWER (LUX) XD EUR
29/12/2015
135,05 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/12/2015
133,30 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/12/2015
134,55 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/12/2015
134,55 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/12/2015
134,55 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/12/2015
134,55 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/12/2015
134,55 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/12/2015
131,67 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/12/2015
131,67 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/12/2015
132,54 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/12/2015
132,54 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/12/2015
132,54 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/12/2015
133,92 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/12/2015
133,30 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/12/2015
132,42 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/12/2015
129,66 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/12/2015
130,54 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/12/2015
130,54 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/12/2015
130,54 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/12/2015
132,79 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/12/2015
132,79 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/12/2015
133,92 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/12/2015
135,56 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/12/2015
135,56 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/12/2015
135,56 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/12/2015
135,56 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/12/2015
135,31 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/12/2015
139,82 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/12/2015
139,95 CG GBL ABS. INCOME GROWER (LUX) XD EUR
30/11/2015
139,70 CG GBL ABS. INCOME GROWER (LUX) XD EUR
29/11/2015
139,57 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/11/2015
139,57 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/11/2015
139,57 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/11/2015
139,32 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/11/2015
139,32 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/11/2015
138,57 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/11/2015
139,20 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/11/2015
139,20 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/11/2015
139,20 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/11/2015
139,20 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/11/2015
138,32 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/11/2015
138,57 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/11/2015
137,94 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/11/2015
136,18 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/11/2015
135,18 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/11/2015
135,18 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/11/2015
135,18 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/11/2015
135,81 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/11/2015
137,31 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/11/2015
137,44 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/11/2015
136,94 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/11/2015
138,07 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/11/2015
138,07 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/11/2015
138,07 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/11/2015
137,69 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/11/2015
137,94 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/11/2015
137,19 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/11/2015
136,18 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/11/2015
135,56 CG GBL ABS. INCOME GROWER (LUX) XD EUR
31/10/2015
135,56 CG GBL ABS. INCOME GROWER (LUX) XD EUR
30/10/2015
135,56 CG GBL ABS. INCOME GROWER (LUX) XD EUR
29/10/2015
136,56 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/10/2015
135,93 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/10/2015
135,05 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/10/2015
136,06 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/10/2015
136,43 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/10/2015
136,43 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/10/2015
136,43 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/10/2015
134,05 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/10/2015
130,79 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/10/2015
131,41 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/10/2015
131,79 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/10/2015
131,16 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/10/2015
131,16 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/10/2015
131,16 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/10/2015
130,54 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/10/2015
128,65 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/10/2015
129,28 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/10/2015
130,28 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/10/2015
130,54 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/10/2015
130,54 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/10/2015
130,54 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/10/2015
130,91 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/10/2015
130,66 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/10/2015
129,66 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/10/2015
129,53 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/10/2015
126,77 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/10/2015
126,77 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/10/2015
126,77 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/10/2015
126,27 CG GBL ABS. INCOME GROWER (LUX) XD EUR
30/09/2015
126,88 CG GBL ABS. INCOME GROWER (LUX) XD EUR
29/09/2015
124,51 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/09/2015
125,38 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/09/2015
127,50 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/09/2015
127,50 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/09/2015
127,50 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/09/2015
125,13 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/09/2015
126,88 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/09/2015
127,38 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/09/2015
129,00 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/09/2015
127,13 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/09/2015
127,13 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/09/2015
127,13 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/09/2015
128,50 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/09/2015
128,75 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/09/2015
127,63 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/09/2015
126,75 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/09/2015
127,25 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/09/2015
127,25 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/09/2015
127,25 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/09/2015
128,25 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/09/2015
129,25 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/09/2015
128,62 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/09/2015
127,25 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/09/2015
127,25 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/09/2015
127,25 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/09/2015
127,25 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/09/2015
129,37 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/09/2015
126,88 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/09/2015
125,88 CG GBL ABS. INCOME GROWER (LUX) XD EUR
31/08/2015
129,12 CG GBL ABS. INCOME GROWER (LUX) XD EUR
30/08/2015
129,25 CG GBL ABS. INCOME GROWER (LUX) XD EUR
29/08/2015
129,25 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/08/2015
129,25 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/08/2015
128,87 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/08/2015
124,51 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/08/2015
124,01 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/08/2015
122,01 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/08/2015
128,62 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/08/2015
128,62 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/08/2015
128,62 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/08/2015
132,24 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/08/2015
135,36 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/08/2015
136,98 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/08/2015
136,73 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/08/2015
136,23 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/08/2015
136,23 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/08/2015
136,23 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/08/2015
135,86 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/08/2015
134,99 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/08/2015
137,23 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/08/2015
138,85 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/08/2015
138,23 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/08/2015
138,23 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/08/2015
138,23 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/08/2015
139,10 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/08/2015
140,23 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/08/2015
139,10 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/08/2015
138,98 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/08/2015
138,11 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/08/2015
138,11 CG GBL ABS. INCOME GROWER (LUX) XD EUR
31/07/2015
138,11 CG GBL ABS. INCOME GROWER (LUX) XD EUR
30/07/2015
139,10 CG GBL ABS. INCOME GROWER (LUX) XD EUR
29/07/2015
138,11 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/07/2015
136,98 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/07/2015
135,74 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/07/2015
138,23 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/07/2015
138,23 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/07/2015
138,23 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/07/2015
139,10 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/07/2015
140,60 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/07/2015
140,85 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/07/2015
142,10 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/07/2015
142,22 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/07/2015
142,22 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/07/2015
142,22 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/07/2015
141,85 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/07/2015
140,23 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/07/2015
139,85 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/07/2015
139,35 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/07/2015
136,73 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/07/2015
136,73 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/07/2015
136,73 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/07/2015
136,11 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/07/2015
134,99 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/07/2015
136,98 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/07/2015
135,99 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/07/2015
136,73 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/07/2015
136,73 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/07/2015
136,73 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/07/2015
136,73 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/07/2015
136,98 CG GBL ABS. INCOME GROWER (LUX) XD EUR
30/06/2015
136,73 CG GBL ABS. INCOME GROWER (LUX) XD EUR
29/06/2015
136,98 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/06/2015
139,35 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/06/2015
139,35 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/06/2015
139,35 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/06/2015
139,35 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/06/2015
139,73 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/06/2015
138,11 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/06/2015
138,11 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/06/2015
137,23 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/06/2015
137,23 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/06/2015
137,23 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/06/2015
136,61 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/06/2015
137,36 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/06/2015
137,48 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/06/2015
136,61 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/06/2015
137,61 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/06/2015
137,61 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/06/2015
137,61 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/06/2015
138,48 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/06/2015
137,36 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/06/2015
136,48 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/06/2015
136,86 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/06/2015
138,36 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/06/2015
138,36 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/06/2015
138,36 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/06/2015
137,98 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/06/2015
138,85 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/06/2015
140,23 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/06/2015
143,22 CG GBL ABS. INCOME GROWER (LUX) XD EUR
31/05/2015
142,47 CG GBL ABS. INCOME GROWER (LUX) XD EUR
30/05/2015
142,47 CG GBL ABS. INCOME GROWER (LUX) XD EUR
29/05/2015
142,47 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/05/2015
144,09 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/05/2015
144,84 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/05/2015
144,09 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/05/2015
144,09 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/05/2015
144,09 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/05/2015
144,09 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/05/2015
144,09 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/05/2015
143,60 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/05/2015
143,35 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/05/2015
143,10 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/05/2015
140,60 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/05/2015
139,85 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/05/2015
139,85 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/05/2015
139,85 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/05/2015
139,73 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/05/2015
139,73 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/05/2015
140,23 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/05/2015
141,97 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/05/2015
141,47 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/05/2015
141,47 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/05/2015
141,47 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/05/2015
138,73 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/05/2015
138,23 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/05/2015
139,98 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/05/2015
141,35 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/05/2015
140,98 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/05/2015
140,98 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/05/2015
140,98 CG GBL ABS. INCOME GROWER (LUX) XD EUR
30/04/2015
140,98 CG GBL ABS. INCOME GROWER (LUX) XD EUR
29/04/2015
142,47 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/04/2015
145,22 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/04/2015
146,34 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/04/2015
146,09 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/04/2015
146,09 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/04/2015
146,09 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/04/2015
146,34 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/04/2015
146,96 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/04/2015
146,71 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/04/2015
146,46 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/04/2015
145,72 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/04/2015
145,72 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/04/2015
145,72 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/04/2015
147,71 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/04/2015
148,09 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/04/2015
146,96 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/04/2015
147,59 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/04/2015
147,21 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/04/2015
147,21 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/04/2015
147,21 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/04/2015
146,22 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/04/2015
144,34 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/04/2015
143,72 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/04/2015
142,22 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/04/2015
142,22 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/04/2015
142,22 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/04/2015
142,22 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/04/2015
142,22 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/04/2015
142,72 CG GBL ABS. INCOME GROWER (LUX) XD EUR
31/03/2015
142,63 CG GBL ABS. INCOME GROWER (LUX) XD EUR
30/03/2015
142,75 CG GBL ABS. INCOME GROWER (LUX) XD EUR
29/03/2015
141,51 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/03/2015
141,51 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/03/2015
141,51 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/03/2015
141,14 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/03/2015
141,26 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/03/2015
143,00 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/03/2015
143,25 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/03/2015
144,49 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/03/2015
144,49 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/03/2015
144,49 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/03/2015
145,24 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/03/2015
144,74 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/03/2015
144,12 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/03/2015
144,62 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/03/2015
144,12 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/03/2015
144,12 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/03/2015
144,12 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/03/2015
143,62 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/03/2015
143,13 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/03/2015
141,51 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/03/2015
141,51 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/03/2015
141,64 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/03/2015
141,64 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/03/2015
141,64 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/03/2015
141,14 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/03/2015
140,64 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/03/2015
139,78 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/03/2015
140,02 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/03/2015
139,90 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/02/2015
139,90 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/02/2015
139,90 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/02/2015
139,78 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/02/2015
138,53 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/02/2015
138,41 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/02/2015
137,66 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/02/2015
137,29 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/02/2015
137,29 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/02/2015
137,29 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/02/2015
136,92 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/02/2015
137,04 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/02/2015
136,55 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/02/2015
136,30 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/02/2015
136,18 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/02/2015
136,18 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/02/2015
136,18 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/02/2015
135,93 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/02/2015
135,80 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/02/2015
135,93 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/02/2015
135,31 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/02/2015
135,93 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/02/2015
135,93 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/02/2015
135,93 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/02/2015
135,31 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/02/2015
134,93 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/02/2015
134,69 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/02/2015
134,81 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/02/2015
134,56 CG GBL ABS. INCOME GROWER (LUX) XD EUR
31/01/2015
134,56 CG GBL ABS. INCOME GROWER (LUX) XD EUR
30/01/2015
134,56 CG GBL ABS. INCOME GROWER (LUX) XD EUR
29/01/2015
134,93 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/01/2015
134,81 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/01/2015
135,06 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/01/2015
136,80 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/01/2015
136,42 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/01/2015
136,42 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/01/2015
136,42 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/01/2015
134,31 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/01/2015
131,95 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/01/2015
131,58 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/01/2015
130,59 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/01/2015
131,71 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/01/2015
131,71 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/01/2015
131,71 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/01/2015
130,09 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/01/2015
127,49 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/01/2015
128,23 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/01/2015
127,24 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/01/2015
127,24 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/01/2015
127,24 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/01/2015
127,24 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/01/2015
128,11 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/01/2015
126,00 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/01/2015
124,75 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/01/2015
125,13 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/01/2015
126,00 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/01/2015
126,00 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/01/2015
126,00 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/01/2015
126,37 CG GBL ABS. INCOME GROWER (LUX) XD EUR
31/12/2014
126,37 CG GBL ABS. INCOME GROWER (LUX) XD EUR
30/12/2014
126,24 CG GBL ABS. INCOME GROWER (LUX) XD EUR
29/12/2014
126,87 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/12/2014
126,62 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/12/2014
126,62 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/12/2014
126,62 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/12/2014
126,62 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/12/2014
126,62 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/12/2014
126,62 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/12/2014
125,87 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/12/2014
125,25 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/12/2014
125,25 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/12/2014
125,25 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/12/2014
124,88 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/12/2014
121,90 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/12/2014
120,41 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/12/2014
120,53 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/12/2014
121,65 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/12/2014
121,65 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/12/2014
121,65 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/12/2014
124,01 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/12/2014
123,64 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/12/2014
124,51 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/12/2014
126,49 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/12/2014
127,11 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/12/2014
127,11 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/12/2014
127,11 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/12/2014
125,62 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/12/2014
126,99 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/12/2014
126,12 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/12/2014
125,38 CG GBL ABS. INCOME GROWER (LUX) XD EUR
30/11/2014
125,87 CG GBL ABS. INCOME GROWER (LUX) XD EUR
29/11/2014
125,87 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/11/2014
125,87 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/11/2014
126,00 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/11/2014
125,50 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/11/2014
125,50 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/11/2014
125,87 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/11/2014
126,00 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/11/2014
126,00 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/11/2014
126,00 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/11/2014
124,26 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/11/2014
124,13 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/11/2014
124,38 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/11/2014
124,51 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/11/2014
124,26 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/11/2014
124,26 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/11/2014
124,26 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/11/2014
124,26 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/11/2014
124,13 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/11/2014
124,75 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/11/2014
124,26 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/11/2014
124,01 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/11/2014
124,01 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/11/2014
124,01 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/11/2014
124,01 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/11/2014
123,76 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/11/2014
122,27 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/11/2014
123,27 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/11/2014
123,51 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/11/2014
123,51 CG GBL ABS. INCOME GROWER (LUX) XD EUR
31/10/2014
123,51 CG GBL ABS. INCOME GROWER (LUX) XD EUR
30/10/2014
121,90 CG GBL ABS. INCOME GROWER (LUX) XD EUR
29/10/2014
120,41 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/10/2014
120,16 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/10/2014
119,54 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/10/2014
120,04 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/10/2014
120,04 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/10/2014
120,04 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/10/2014
119,79 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/10/2014
119,04 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/10/2014
118,42 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/10/2014
116,56 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/10/2014
116,19 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/10/2014
116,19 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/10/2014
116,19 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/10/2014
114,70 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/10/2014
114,95 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/10/2014
116,81 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/10/2014
116,81 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/10/2014
117,68 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/10/2014
117,68 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/10/2014
117,68 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/10/2014
118,42 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/10/2014
119,42 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/10/2014
119,54 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/10/2014
120,91 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/10/2014
121,16 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/10/2014
121,16 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/10/2014
121,16 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/10/2014
119,67 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/10/2014
120,91 CG GBL ABS. INCOME GROWER (LUX) XD EUR
30/09/2014
121,43 CG GBL ABS. INCOME GROWER (LUX) XD EUR
29/09/2014
121,18 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/09/2014
121,31 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/09/2014
121,31 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/09/2014
121,31 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/09/2014
120,81 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/09/2014
121,43 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/09/2014
120,57 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/09/2014
121,55 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/09/2014
121,92 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/09/2014
121,92 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/09/2014
121,92 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/09/2014
121,18 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/09/2014
120,57 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/09/2014
120,20 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/09/2014
120,20 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/09/2014
120,32 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/09/2014
120,32 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/09/2014
120,32 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/09/2014
120,69 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/09/2014
120,94 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/09/2014
121,06 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/09/2014
121,43 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/09/2014
121,80 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/09/2014
121,80 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/09/2014
121,80 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/09/2014
121,92 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/09/2014
120,57 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/09/2014
120,32 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/09/2014
120,44 CG GBL ABS. INCOME GROWER (LUX) XD EUR
31/08/2014
119,95 CG GBL ABS. INCOME GROWER (LUX) XD EUR
30/08/2014
119,95 CG GBL ABS. INCOME GROWER (LUX) XD EUR
29/08/2014
119,95 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/08/2014
119,58 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/08/2014
119,70 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/08/2014
119,58 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/08/2014
119,33 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/08/2014
118,59 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/08/2014
118,59 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/08/2014
118,59 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/08/2014
118,47 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/08/2014
118,22 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/08/2014
117,97 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/08/2014
116,98 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/08/2014
116,24 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/08/2014
116,24 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/08/2014
116,24 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/08/2014
116,24 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/08/2014
115,75 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/08/2014
115,62 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/08/2014
115,50 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/08/2014
114,51 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/08/2014
114,51 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/08/2014
114,51 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/08/2014
114,88 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/08/2014
115,25 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/08/2014
115,50 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/08/2014
115,62 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/08/2014
115,38 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/08/2014
115,38 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/08/2014
115,38 CG GBL ABS. INCOME GROWER (LUX) XD EUR
31/07/2014
116,37 CG GBL ABS. INCOME GROWER (LUX) XD EUR
30/07/2014
117,60 CG GBL ABS. INCOME GROWER (LUX) XD EUR
29/07/2014
117,72 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/07/2014
117,48 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/07/2014
117,72 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/07/2014
117,72 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/07/2014
117,72 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/07/2014
117,97 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/07/2014
117,85 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/07/2014
117,72 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/07/2014
116,74 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/07/2014
116,86 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/07/2014
116,86 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/07/2014
116,86 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/07/2014
116,49 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/07/2014
116,98 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/07/2014
116,24 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/07/2014
116,12 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/07/2014
115,87 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/07/2014
115,87 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/07/2014
115,87 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/07/2014
115,62 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/07/2014
116,00 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/07/2014
116,12 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/07/2014
116,86 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/07/2014
117,48 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/07/2014
117,48 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/07/2014
117,48 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/07/2014
117,23 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/07/2014
116,61 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/07/2014
116,37 CG GBL ABS. INCOME GROWER (LUX) XD EUR
30/06/2014
116,37 CG GBL ABS. INCOME GROWER (LUX) XD EUR
29/06/2014
116,61 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/06/2014
116,61 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/06/2014
116,61 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/06/2014
116,74 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/06/2014
116,12 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/06/2014
116,61 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/06/2014
117,11 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/06/2014
117,11 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/06/2014
117,11 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/06/2014
117,11 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/06/2014
116,86 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/06/2014
116,74 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/06/2014
116,74 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/06/2014
116,49 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/06/2014
116,74 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/06/2014
116,74 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/06/2014
116,74 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/06/2014
116,49 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/06/2014
116,74 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/06/2014
116,86 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/06/2014
116,12 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/06/2014
116,12 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/06/2014
116,12 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/06/2014
116,12 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/06/2014
115,75 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/06/2014
115,50 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/06/2014
115,62 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/06/2014
116,00 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/06/2014
115,62 CG GBL ABS. INCOME GROWER (LUX) XD EUR
31/05/2014
115,62 CG GBL ABS. INCOME GROWER (LUX) XD EUR
30/05/2014
115,62 CG GBL ABS. INCOME GROWER (LUX) XD EUR
29/05/2014
115,38 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/05/2014
115,38 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/05/2014
115,38 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/05/2014
114,88 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/05/2014
114,88 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/05/2014
114,88 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/05/2014
114,88 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/05/2014
114,51 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/05/2014
114,14 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/05/2014
113,52 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/05/2014
113,90 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/05/2014
113,77 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/05/2014
113,77 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/05/2014
113,77 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/05/2014
113,65 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/05/2014
114,27 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/05/2014
114,14 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/05/2014
113,65 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/05/2014
113,03 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/05/2014
113,03 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/05/2014
113,03 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/05/2014
112,41 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/05/2014
111,55 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/05/2014
111,30 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/05/2014
111,55 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/05/2014
111,67 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/05/2014
111,67 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/05/2014
111,67 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/05/2014
111,92 CG GBL ABS. INCOME GROWER (LUX) XD EUR
30/04/2014
111,92 CG GBL ABS. INCOME GROWER (LUX) XD EUR
29/04/2014
112,04 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/04/2014
111,55 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/04/2014
111,18 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/04/2014
111,18 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/04/2014
111,18 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/04/2014
111,67 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/04/2014
111,42 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/04/2014
111,80 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/04/2014
110,81 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/04/2014
110,81 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/04/2014
110,81 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/04/2014
110,81 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/04/2014
110,81 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/04/2014
110,56 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/04/2014
109,57 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/04/2014
109,70 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/04/2014
108,95 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/04/2014
108,95 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/04/2014
108,95 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/04/2014
110,07 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/04/2014
111,18 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/04/2014
110,68 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/04/2014
110,81 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/04/2014
112,04 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/04/2014
112,04 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/04/2014
112,04 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/04/2014
112,04 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/04/2014
111,80 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/04/2014
111,42 CG GBL ABS. INCOME GROWER (LUX) XD EUR
31/03/2014
111,67 CG GBL ABS. INCOME GROWER (LUX) XD EUR
30/03/2014
111,30 CG GBL ABS. INCOME GROWER (LUX) XD EUR
29/03/2014
111,30 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/03/2014
111,30 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/03/2014
111,05 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/03/2014
110,68 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/03/2014
110,44 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/03/2014
109,70 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/03/2014
110,19 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/03/2014
110,19 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/03/2014
110,19 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/03/2014
109,82 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/03/2014
109,20 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/03/2014
109,32 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/03/2014
108,46 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/03/2014
107,72 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/03/2014
107,72 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/03/2014
107,72 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/03/2014
108,09 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/03/2014
109,08 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/03/2014
109,70 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/03/2014
109,82 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/03/2014
110,07 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/03/2014
110,07 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/03/2014
110,07 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/03/2014
110,68 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/03/2014
111,05 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/03/2014
111,05 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/03/2014
109,45 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/03/2014
110,44 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/03/2014
110,44 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/02/2014
110,44 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/02/2014
110,93 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/02/2014
110,68 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/02/2014
110,44 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/02/2014
110,56 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/02/2014
109,94 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/02/2014
109,94 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/02/2014
109,94 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/02/2014
109,94 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/02/2014
109,70 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/02/2014
109,70 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/02/2014
110,07 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/02/2014
109,82 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/02/2014
109,82 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/02/2014
109,82 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/02/2014
109,57 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/02/2014
109,94 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/02/2014
109,08 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/02/2014
108,21 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/02/2014
108,21 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/02/2014
108,21 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/02/2014
108,21 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/02/2014
107,35 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/02/2014
106,48 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/02/2014
106,61 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/02/2014
106,48 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/02/2014
108,09 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/02/2014
108,09 CG GBL ABS. INCOME GROWER (LUX) XD EUR
31/01/2014
108,09 CG GBL ABS. INCOME GROWER (LUX) XD EUR
30/01/2014
107,97 CG GBL ABS. INCOME GROWER (LUX) XD EUR
29/01/2014
107,35 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/01/2014
107,84 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/01/2014
107,47 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/01/2014
108,09 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/01/2014
108,09 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/01/2014
108,09 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/01/2014
110,19 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/01/2014
111,30 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/01/2014
111,42 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/01/2014
111,18 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/01/2014
111,30 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/01/2014
111,30 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/01/2014
111,30 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/01/2014
111,05 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/01/2014
111,05 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/01/2014
110,31 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/01/2014
110,31 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/01/2014
110,56 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/01/2014
110,56 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/01/2014
110,56 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/01/2014
110,56 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/01/2014
110,68 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/01/2014
110,68 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/01/2014
110,19 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/01/2014
110,81 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/01/2014
110,81 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/01/2014
110,81 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/01/2014
110,44 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/01/2014
111,18 CG GBL ABS. INCOME GROWER (LUX) XD EUR
31/12/2013
111,18 CG GBL ABS. INCOME GROWER (LUX) XD EUR
30/12/2013
110,68 CG GBL ABS. INCOME GROWER (LUX) XD EUR
29/12/2013
110,93 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/12/2013
110,93 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/12/2013
110,93 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/12/2013
110,31 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/12/2013
110,31 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/12/2013
110,31 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/12/2013
110,31 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/12/2013
109,94 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/12/2013
109,94 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/12/2013
109,94 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/12/2013
109,57 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/12/2013
108,46 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/12/2013
107,72 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/12/2013
107,97 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/12/2013
107,47 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/12/2013
107,47 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/12/2013
107,47 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/12/2013
107,22 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/12/2013
107,60 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/12/2013
108,46 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/12/2013
109,08 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/12/2013
108,95 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/12/2013
108,95 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/12/2013
108,95 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/12/2013
108,46 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/12/2013
109,45 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/12/2013
109,70 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/12/2013
110,56 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/12/2013
110,56 CG GBL ABS. INCOME GROWER (LUX) XD EUR
30/11/2013
110,56 CG GBL ABS. INCOME GROWER (LUX) XD EUR
29/11/2013
110,56 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/11/2013
110,68 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/11/2013
110,68 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/11/2013
110,56 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/11/2013
111,30 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/11/2013
111,30 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/11/2013
111,30 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/11/2013
111,30 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/11/2013
111,30 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/11/2013
111,30 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/11/2013
111,18 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/11/2013
111,67 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/11/2013
111,67 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/11/2013
111,67 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/11/2013
111,67 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/11/2013
111,30 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/11/2013
110,81 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/11/2013
111,05 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/11/2013
111,67 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/11/2013
111,80 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/11/2013
111,80 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/11/2013
111,80 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/11/2013
111,30 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/11/2013
111,18 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/11/2013
111,05 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/11/2013
111,05 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/11/2013
110,44 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/11/2013
110,44 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/11/2013
110,44 CG GBL ABS. INCOME GROWER (LUX) XD EUR
31/10/2013
110,44 CG GBL ABS. INCOME GROWER (LUX) XD EUR
30/10/2013
109,57 CG GBL ABS. INCOME GROWER (LUX) XD EUR
29/10/2013
109,70 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/10/2013
109,20 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/10/2013
109,08 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/10/2013
109,08 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/10/2013
109,08 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/10/2013
108,95 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/10/2013
108,58 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/10/2013
109,20 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/10/2013
108,95 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/10/2013
108,71 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/10/2013
108,71 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/10/2013
108,71 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/10/2013
108,34 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/10/2013
108,34 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/10/2013
107,72 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/10/2013
107,22 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/10/2013
107,22 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/10/2013
107,22 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/10/2013
107,22 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/10/2013
106,85 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/10/2013
105,50 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/10/2013
105,25 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/10/2013
105,99 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/10/2013
106,36 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/10/2013
106,36 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/10/2013
106,36 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/10/2013
105,99 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/10/2013
106,61 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/10/2013
107,22 CG GBL ABS. INCOME GROWER (LUX) XD EUR
30/09/2013
106,57 CG GBL ABS. INCOME GROWER (LUX) XD EUR
29/09/2013
107,19 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/09/2013
107,19 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/09/2013
107,19 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/09/2013
107,80 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/09/2013
107,43 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/09/2013
107,68 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/09/2013
107,80 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/09/2013
108,05 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/09/2013
108,05 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/09/2013
108,05 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/09/2013
108,29 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/09/2013
108,66 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/09/2013
108,05 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/09/2013
108,05 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/09/2013
107,68 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/09/2013
107,68 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/09/2013
107,68 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/09/2013
107,19 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/09/2013
107,31 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/09/2013
107,31 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/09/2013
106,57 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/09/2013
106,57 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/09/2013
106,57 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/09/2013
106,57 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/09/2013
106,57 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/09/2013
106,08 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/09/2013
105,96 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/09/2013
105,84 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/09/2013
104,98 CG GBL ABS. INCOME GROWER (LUX) XD EUR
31/08/2013
104,98 CG GBL ABS. INCOME GROWER (LUX) XD EUR
30/08/2013
104,98 CG GBL ABS. INCOME GROWER (LUX) XD EUR
29/08/2013
105,22 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/08/2013
104,24 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/08/2013
104,24 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/08/2013
105,47 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/08/2013
105,47 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/08/2013
105,47 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/08/2013
105,47 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/08/2013
105,34 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/08/2013
104,85 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/08/2013
105,22 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/08/2013
106,08 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/08/2013
106,57 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/08/2013
106,57 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/08/2013
106,57 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/08/2013
108,17 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/08/2013
108,17 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/08/2013
108,42 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/08/2013
107,93 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/08/2013
107,80 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/08/2013
107,80 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/08/2013
107,80 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/08/2013
107,56 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/08/2013
107,56 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/08/2013
108,17 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/08/2013
108,66 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/08/2013
108,54 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/08/2013
108,54 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/08/2013
108,54 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/08/2013
108,42 CG GBL ABS. INCOME GROWER (LUX) XD EUR
31/07/2013
107,43 CG GBL ABS. INCOME GROWER (LUX) XD EUR
30/07/2013
107,56 CG GBL ABS. INCOME GROWER (LUX) XD EUR
29/07/2013
107,68 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/07/2013
107,80 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/07/2013
107,80 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/07/2013
107,80 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/07/2013
108,05 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/07/2013
108,42 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/07/2013
108,66 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/07/2013
108,79 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/07/2013
108,79 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/07/2013
108,79 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/07/2013
108,79 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/07/2013
108,66 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/07/2013
108,42 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/07/2013
108,17 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/07/2013
109,03 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/07/2013
108,91 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/07/2013
108,91 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/07/2013
108,91 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/07/2013
109,03 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/07/2013
108,91 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/07/2013
109,28 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/07/2013
107,80 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/07/2013
107,43 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/07/2013
107,43 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/07/2013
107,43 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/07/2013
107,06 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/07/2013
105,96 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/07/2013
105,96 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/07/2013
105,96 CG GBL ABS. INCOME GROWER (LUX) XD EUR
30/06/2013
105,65 CG GBL ABS. INCOME GROWER (LUX) XD EUR
29/06/2013
105,65 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/06/2013
105,65 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/06/2013
105,90 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/06/2013
105,16 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/06/2013
103,57 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/06/2013
102,60 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/06/2013
103,82 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/06/2013
103,82 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/06/2013
103,82 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/06/2013
103,94 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/06/2013
105,53 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/06/2013
106,02 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/06/2013
106,26 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/06/2013
105,78 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/06/2013
105,78 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/06/2013
105,78 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/06/2013
105,78 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/06/2013
105,04 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/06/2013
105,65 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/06/2013
107,00 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/06/2013
106,88 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/06/2013
106,88 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/06/2013
106,88 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/06/2013
106,02 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/06/2013
107,00 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/06/2013
108,47 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/06/2013
108,47 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/06/2013
108,95 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/06/2013
108,95 CG GBL ABS. INCOME GROWER (LUX) XD EUR
31/05/2013
108,95 CG GBL ABS. INCOME GROWER (LUX) XD EUR
30/05/2013
109,44 CG GBL ABS. INCOME GROWER (LUX) XD EUR
29/05/2013
109,93 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/05/2013
112,01 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/05/2013
111,03 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/05/2013
111,03 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/05/2013
111,03 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/05/2013
111,03 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/05/2013
111,16 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/05/2013
112,50 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/05/2013
112,75 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/05/2013
112,87 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/05/2013
112,87 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/05/2013
112,87 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/05/2013
112,87 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/05/2013
112,01 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/05/2013
112,50 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/05/2013
111,28 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/05/2013
110,79 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/05/2013
110,91 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/05/2013
110,91 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/05/2013
110,91 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/05/2013
109,69 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/05/2013
109,69 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/05/2013
109,69 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/05/2013
109,81 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/05/2013
109,44 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/05/2013
109,44 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/05/2013
109,44 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/05/2013
109,20 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/05/2013
108,47 CG GBL ABS. INCOME GROWER (LUX) XD EUR
30/04/2013
108,47 CG GBL ABS. INCOME GROWER (LUX) XD EUR
29/04/2013
108,71 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/04/2013
108,59 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/04/2013
108,59 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/04/2013
108,59 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/04/2013
108,71 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/04/2013
108,22 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/04/2013
107,61 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/04/2013
106,63 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/04/2013
106,02 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/04/2013
106,02 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/04/2013
106,02 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/04/2013
105,65 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/04/2013
106,02 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/04/2013
106,39 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/04/2013
106,51 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/04/2013
107,49 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/04/2013
107,49 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/04/2013
107,49 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/04/2013
107,61 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/04/2013
107,36 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/04/2013
106,51 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/04/2013
106,51 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/04/2013
106,14 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/04/2013
106,14 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/04/2013
106,14 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/04/2013
107,85 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/04/2013
108,34 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/04/2013
108,83 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/04/2013
108,52 CG GBL ABS. INCOME GROWER (LUX) XD EUR
31/03/2013
108,52 CG GBL ABS. INCOME GROWER (LUX) XD EUR
30/03/2013
108,52 CG GBL ABS. INCOME GROWER (LUX) XD EUR
29/03/2013
108,52 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/03/2013
108,52 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/03/2013
108,39 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/03/2013
107,91 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/03/2013
107,54 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/03/2013
106,81 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/03/2013
106,81 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/03/2013
106,81 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/03/2013
107,06 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/03/2013
107,30 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/03/2013
107,30 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/03/2013
106,69 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/03/2013
106,45 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/03/2013
106,45 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/03/2013
106,45 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/03/2013
106,93 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/03/2013
106,45 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/03/2013
105,96 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/03/2013
105,84 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/03/2013
105,72 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/03/2013
105,72 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/03/2013
105,72 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/03/2013
104,99 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/03/2013
105,35 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/03/2013
105,23 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/03/2013
104,38 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/03/2013
104,38 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/03/2013
104,38 CG GBL ABS. INCOME GROWER (LUX) XD EUR
01/03/2013
104,38 CG GBL ABS. INCOME GROWER (LUX) XD EUR
28/02/2013
104,14 CG GBL ABS. INCOME GROWER (LUX) XD EUR
27/02/2013
103,41 CG GBL ABS. INCOME GROWER (LUX) XD EUR
26/02/2013
102,55 CG GBL ABS. INCOME GROWER (LUX) XD EUR
25/02/2013
101,58 CG GBL ABS. INCOME GROWER (LUX) XD EUR
24/02/2013
103,16 CG GBL ABS. INCOME GROWER (LUX) XD EUR
23/02/2013
103,16 CG GBL ABS. INCOME GROWER (LUX) XD EUR
22/02/2013
103,16 CG GBL ABS. INCOME GROWER (LUX) XD EUR
21/02/2013
102,07 CG GBL ABS. INCOME GROWER (LUX) XD EUR
20/02/2013
102,07 CG GBL ABS. INCOME GROWER (LUX) XD EUR
19/02/2013
102,43 CG GBL ABS. INCOME GROWER (LUX) XD EUR
18/02/2013
101,82 CG GBL ABS. INCOME GROWER (LUX) XD EUR
17/02/2013
101,82 CG GBL ABS. INCOME GROWER (LUX) XD EUR
16/02/2013
101,82 CG GBL ABS. INCOME GROWER (LUX) XD EUR
15/02/2013
101,82 CG GBL ABS. INCOME GROWER (LUX) XD EUR
14/02/2013
101,95 CG GBL ABS. INCOME GROWER (LUX) XD EUR
13/02/2013
101,34 CG GBL ABS. INCOME GROWER (LUX) XD EUR
12/02/2013
101,09 CG GBL ABS. INCOME GROWER (LUX) XD EUR
11/02/2013
101,34 CG GBL ABS. INCOME GROWER (LUX) XD EUR
10/02/2013
101,58 CG GBL ABS. INCOME GROWER (LUX) XD EUR
09/02/2013
101,58 CG GBL ABS. INCOME GROWER (LUX) XD EUR
08/02/2013
101,58 CG GBL ABS. INCOME GROWER (LUX) XD EUR
07/02/2013
100,97 CG GBL ABS. INCOME GROWER (LUX) XD EUR
06/02/2013
100,36 CG GBL ABS. INCOME GROWER (LUX) XD EUR
05/02/2013
100,36 CG GBL ABS. INCOME GROWER (LUX) XD EUR
04/02/2013
100,12 CG GBL ABS. INCOME GROWER (LUX) XD EUR
03/02/2013
100,00 CG GBL ABS. INCOME GROWER (LUX) XD EUR
02/02/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CG GBL ABS. INCOME GROWER (LUX) XD EUR 29,188,9112,280,72
Act. Monde Growth 32,749,9012,840,77
MSCI The World Growth 52,7415,1614,521,04
Performances annuelles
 2015201420132012
CG GBL ABS. INCOME GROWER (LUX) XD EUR 6,0813,6612,468,51
Act. Monde Growth 9,7714,6616,3011,23
MSCI The World Growth 14,9920,5721,2413,44

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus