Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GS INDIA EQ PTF P - LU0381554822

Performance en base 100 du 22/11/2014 au 21/11/2017
 
GS INDIA EQ PTF P
 
Act. Inde
 
MSCI India
MSCI India
21/11/2017
122,48 MSCI India
20/11/2017
121,67 MSCI India
19/11/2017
121,69 MSCI India
18/11/2017
121,69 MSCI India
17/11/2017
121,69 MSCI India
16/11/2017
120,70 MSCI India
15/11/2017
118,84 MSCI India
14/11/2017
120,56 MSCI India
13/11/2017
121,79 MSCI India
12/11/2017
123,57 MSCI India
11/11/2017
123,57 MSCI India
10/11/2017
123,57 MSCI India
09/11/2017
124,37 MSCI India
08/11/2017
124,70 MSCI India
07/11/2017
125,60 MSCI India
06/11/2017
127,33 MSCI India
05/11/2017
126,58 MSCI India
04/11/2017
126,58 MSCI India
03/11/2017
126,58 MSCI India
02/11/2017
126,38 MSCI India
01/11/2017
126,76 MSCI India
31/10/2017
124,77 MSCI India
30/10/2017
124,97 MSCI India
29/10/2017
124,09 MSCI India
28/10/2017
124,09 MSCI India
27/10/2017
124,09 MSCI India
26/10/2017
122,99 MSCI India
25/10/2017
121,79 MSCI India
24/10/2017
120,85 MSCI India
23/10/2017
121,14 MSCI India
22/10/2017
119,63 MSCI India
21/10/2017
119,63 MSCI India
20/10/2017
119,63 MSCI India
19/10/2017
119,46 MSCI India
18/10/2017
120,89 MSCI India
17/10/2017
121,72 MSCI India
16/10/2017
121,42 MSCI India
15/10/2017
120,16 MSCI India
14/10/2017
120,16 MSCI India
13/10/2017
120,16 MSCI India
12/10/2017
118,80 MSCI India
11/10/2017
117,67 MSCI India
10/10/2017
118,11 MSCI India
09/10/2017
118,00 MSCI India
08/10/2017
118,28 MSCI India
07/10/2017
118,28 MSCI India
06/10/2017
118,28 MSCI India
05/10/2017
117,22 MSCI India
04/10/2017
117,12 MSCI India
03/10/2017
115,93 MSCI India
02/10/2017
115,15 MSCI India
01/10/2017
114,55 MSCI India
30/09/2017
114,55 MSCI India
29/09/2017
114,55 MSCI India
28/09/2017
114,10 MSCI India
27/09/2017
113,98 MSCI India
26/09/2017
115,67 MSCI India
25/09/2017
115,36 MSCI India
24/09/2017
116,20 MSCI India
23/09/2017
116,20 MSCI India
22/09/2017
116,20 MSCI India
21/09/2017
118,82 MSCI India
20/09/2017
118,98 MSCI India
19/09/2017
119,35 MSCI India
18/09/2017
119,98 MSCI India
17/09/2017
119,14 MSCI India
16/09/2017
119,14 MSCI India
15/09/2017
119,14 MSCI India
14/09/2017
119,98 MSCI India
13/09/2017
118,89 MSCI India
12/09/2017
119,49 MSCI India
11/09/2017
117,89 MSCI India
10/09/2017
116,90 MSCI India
09/09/2017
116,90 MSCI India
08/09/2017
116,90 MSCI India
07/09/2017
117,75 MSCI India
06/09/2017
117,60 MSCI India
05/09/2017
118,31 MSCI India
04/09/2017
117,72 MSCI India
03/09/2017
118,34 MSCI India
02/09/2017
118,34 MSCI India
01/09/2017
118,34 MSCI India
31/08/2017
118,74 MSCI India
30/08/2017
117,35 MSCI India
29/08/2017
114,76 MSCI India
28/08/2017
117,65 MSCI India
27/08/2017
117,59 MSCI India
26/08/2017
117,59 MSCI India
25/08/2017
117,59 MSCI India
24/08/2017
117,61 MSCI India
23/08/2017
117,14 MSCI India
22/08/2017
116,32 MSCI India
21/08/2017
116,40 MSCI India
20/08/2017
117,83 MSCI India
19/08/2017
117,83 MSCI India
18/08/2017
117,83 MSCI India
17/08/2017
119,13 MSCI India
16/08/2017
118,63 MSCI India
15/08/2017
117,37 MSCI India
14/08/2017
116,84 MSCI India
13/08/2017
115,80 MSCI India
12/08/2017
115,80 MSCI India
11/08/2017
115,80 MSCI India
10/08/2017
117,30 MSCI India
09/08/2017
119,38 MSCI India
08/08/2017
120,04 MSCI India
07/08/2017
120,81 MSCI India
06/08/2017
120,41 MSCI India
05/08/2017
120,41 MSCI India
04/08/2017
120,41 MSCI India
03/08/2017
119,69 MSCI India
02/08/2017
120,57 MSCI India
01/08/2017
120,33 MSCI India
31/07/2017
120,64 MSCI India
30/07/2017
120,06 MSCI India
29/07/2017
120,06 MSCI India
28/07/2017
120,06 MSCI India
27/07/2017
120,27 MSCI India
26/07/2017
120,55 MSCI India
25/07/2017
119,50 MSCI India
24/07/2017
119,89 MSCI India
23/07/2017
119,51 MSCI India
22/07/2017
119,51 MSCI India
21/07/2017
119,51 MSCI India
20/07/2017
120,35 MSCI India
19/07/2017
120,41 MSCI India
18/07/2017
119,17 MSCI India
17/07/2017
120,78 MSCI India
16/07/2017
120,53 MSCI India
15/07/2017
120,53 MSCI India
14/07/2017
120,53 MSCI India
13/07/2017
120,56 MSCI India
12/07/2017
118,94 MSCI India
11/07/2017
118,83 MSCI India
10/07/2017
118,93 MSCI India
09/07/2017
117,24 MSCI India
08/07/2017
117,24 MSCI India
07/07/2017
117,24 MSCI India
06/07/2017
117,38 MSCI India
05/07/2017
117,52 MSCI India
04/07/2017
116,86 MSCI India
03/07/2017
116,37 MSCI India
02/07/2017
115,10 MSCI India
01/07/2017
115,10 MSCI India
30/06/2017
115,10 MSCI India
29/06/2017
114,86 MSCI India
28/06/2017
114,99 MSCI India
27/06/2017
116,30 MSCI India
26/06/2017
117,92 MSCI India
25/06/2017
118,07 MSCI India
24/06/2017
118,07 MSCI India
23/06/2017
118,07 MSCI India
22/06/2017
118,86 MSCI India
21/06/2017
119,18 MSCI India
20/06/2017
119,55 MSCI India
19/06/2017
119,07 MSCI India
18/06/2017
118,82 MSCI India
17/06/2017
118,82 MSCI India
16/06/2017
118,82 MSCI India
15/06/2017
118,84 MSCI India
14/06/2017
119,20 MSCI India
13/06/2017
118,79 MSCI India
12/06/2017
118,73 MSCI India
11/06/2017
119,99 MSCI India
10/06/2017
119,99 MSCI India
09/06/2017
119,99 MSCI India
08/06/2017
119,14 MSCI India
07/06/2017
119,41 MSCI India
06/06/2017
118,54 MSCI India
05/06/2017
119,23 MSCI India
04/06/2017
118,84 MSCI India
03/06/2017
118,84 MSCI India
02/06/2017
118,84 MSCI India
01/06/2017
118,17 MSCI India
31/05/2017
117,99 MSCI India
30/05/2017
118,35 MSCI India
29/05/2017
117,96 MSCI India
28/05/2017
118,02 MSCI India
27/05/2017
118,02 MSCI India
26/05/2017
118,02 MSCI India
25/05/2017
116,10 MSCI India
24/05/2017
114,63 MSCI India
23/05/2017
114,77 MSCI India
22/05/2017
115,85 MSCI India
21/05/2017
116,46 MSCI India
20/05/2017
116,46 MSCI India
19/05/2017
116,46 MSCI India
18/05/2017
116,86 MSCI India
17/05/2017
119,85 MSCI India
16/05/2017
120,56 MSCI India
15/05/2017
120,71 MSCI India
14/05/2017
120,94 MSCI India
13/05/2017
120,94 MSCI India
12/05/2017
120,94 MSCI India
11/05/2017
121,53 MSCI India
10/05/2017
120,42 MSCI India
09/05/2017
118,91 MSCI India
08/05/2017
118,85 MSCI India
07/05/2017
118,07 MSCI India
06/05/2017
118,07 MSCI India
05/05/2017
118,07 MSCI India
04/05/2017
119,94 MSCI India
03/05/2017
119,79 MSCI India
02/05/2017
119,74 MSCI India
01/05/2017
119,04 MSCI India
30/04/2017
119,04 MSCI India
29/04/2017
119,04 MSCI India
28/04/2017
119,04 MSCI India
27/04/2017
120,19 MSCI India
26/04/2017
120,42 MSCI India
25/04/2017
119,86 MSCI India
24/04/2017
118,71 MSCI India
23/04/2017
118,94 MSCI India
22/04/2017
118,94 MSCI India
21/04/2017
118,94 MSCI India
20/04/2017
118,69 MSCI India
19/04/2017
118,45 MSCI India
18/04/2017
118,78 MSCI India
17/04/2017
120,37 MSCI India
16/04/2017
120,68 MSCI India
15/04/2017
120,68 MSCI India
14/04/2017
120,68 MSCI India
13/04/2017
120,68 MSCI India
12/04/2017
121,32 MSCI India
11/04/2017
122,00 MSCI India
10/04/2017
121,82 MSCI India
09/04/2017
122,05 MSCI India
08/04/2017
122,05 MSCI India
07/04/2017
122,05 MSCI India
06/04/2017
121,57 MSCI India
05/04/2017
120,90 MSCI India
04/04/2017
120,46 MSCI India
03/04/2017
120,35 MSCI India
02/04/2017
119,40 MSCI India
01/04/2017
119,40 MSCI India
31/03/2017
119,40 MSCI India
30/03/2017
118,68 MSCI India
29/03/2017
118,42 MSCI India
28/03/2017
116,42 MSCI India
27/03/2017
115,16 MSCI India
26/03/2017
116,31 MSCI India
25/03/2017
116,31 MSCI India
24/03/2017
116,31 MSCI India
23/03/2017
116,21 MSCI India
22/03/2017
115,21 MSCI India
21/03/2017
116,68 MSCI India
20/03/2017
117,38 MSCI India
19/03/2017
117,79 MSCI India
18/03/2017
117,79 MSCI India
17/03/2017
117,79 MSCI India
16/03/2017
117,94 MSCI India
15/03/2017
117,53 MSCI India
14/03/2017
116,99 MSCI India
13/03/2017
113,48 MSCI India
12/03/2017
114,09 MSCI India
11/03/2017
114,09 MSCI India
10/03/2017
114,09 MSCI India
09/03/2017
114,34 MSCI India
08/03/2017
114,36 MSCI India
07/03/2017
114,61 MSCI India
06/03/2017
114,64 MSCI India
05/03/2017
114,00 MSCI India
04/03/2017
114,00 MSCI India
03/03/2017
114,00 MSCI India
02/03/2017
114,66 MSCI India
01/03/2017
114,89 MSCI India
28/02/2017
113,66 MSCI India
27/02/2017
113,69 MSCI India
26/02/2017
113,75 MSCI India
25/02/2017
113,75 MSCI India
24/02/2017
113,75 MSCI India
23/02/2017
114,13 MSCI India
22/02/2017
114,40 MSCI India
21/02/2017
113,96 MSCI India
20/02/2017
112,54 MSCI India
19/02/2017
111,39 MSCI India
18/02/2017
111,39 MSCI India
17/02/2017
111,39 MSCI India
16/02/2017
111,12 MSCI India
15/02/2017
111,20 MSCI India
14/02/2017
111,51 MSCI India
13/02/2017
111,74 MSCI India
12/02/2017
111,74 MSCI India
11/02/2017
111,74 MSCI India
10/02/2017
111,74 MSCI India
09/02/2017
110,80 MSCI India
08/02/2017
110,27 MSCI India
07/02/2017
109,76 MSCI India
06/02/2017
110,08 MSCI India
05/02/2017
108,79 MSCI India
04/02/2017
108,79 MSCI India
03/02/2017
108,79 MSCI India
02/02/2017
107,95 MSCI India
01/02/2017
107,62 MSCI India
31/01/2017
105,75 MSCI India
30/01/2017
108,13 MSCI India
29/01/2017
107,32 MSCI India
28/01/2017
107,32 MSCI India
27/01/2017
107,32 MSCI India
26/01/2017
106,57 MSCI India
25/01/2017
106,14 MSCI India
24/01/2017
104,58 MSCI India
23/01/2017
103,93 MSCI India
22/01/2017
104,10 MSCI India
21/01/2017
104,10 MSCI India
20/01/2017
104,10 MSCI India
19/01/2017
104,98 MSCI India
18/01/2017
104,97 MSCI India
17/01/2017
104,57 MSCI India
16/01/2017
105,32 MSCI India
15/01/2017
104,46 MSCI India
14/01/2017
104,46 MSCI India
13/01/2017
104,46 MSCI India
12/01/2017
104,54 MSCI India
11/01/2017
105,62 MSCI India
10/01/2017
104,27 MSCI India
09/01/2017
104,02 MSCI India
08/01/2017
103,77 MSCI India
07/01/2017
103,77 MSCI India
06/01/2017
103,77 MSCI India
05/01/2017
105,21 MSCI India
04/01/2017
104,46 MSCI India
03/01/2017
104,57 MSCI India
02/01/2017
104,34 MSCI India
01/01/2017
103,39 MSCI India
31/12/2016
103,39 MSCI India
30/12/2016
103,39 MSCI India
29/12/2016
102,76 MSCI India
28/12/2016
102,19 MSCI India
27/12/2016
101,82 MSCI India
26/12/2016
100,39 MSCI India
25/12/2016
101,56 MSCI India
24/12/2016
101,56 MSCI India
23/12/2016
101,56 MSCI India
22/12/2016
101,39 MSCI India
21/12/2016
103,10 MSCI India
20/12/2016
103,24 MSCI India
19/12/2016
103,95 MSCI India
18/12/2016
104,56 MSCI India
17/12/2016
104,56 MSCI India
16/12/2016
104,56 MSCI India
15/12/2016
104,67 MSCI India
14/12/2016
103,36 MSCI India
13/12/2016
104,07 MSCI India
12/12/2016
103,80 MSCI India
11/12/2016
105,29 MSCI India
10/12/2016
105,29 MSCI India
09/12/2016
105,29 MSCI India
08/12/2016
103,50 MSCI India
07/12/2016
101,36 MSCI India
06/12/2016
101,38 MSCI India
05/12/2016
100,89 MSCI India
04/12/2016
101,05 MSCI India
03/12/2016
101,05 MSCI India
02/12/2016
101,05 MSCI India
01/12/2016
102,46 MSCI India
30/11/2016
102,56 MSCI India
29/11/2016
102,00 MSCI India
28/11/2016
101,48 MSCI India
27/11/2016
101,48 MSCI India
26/11/2016
101,48 MSCI India
25/11/2016
101,48 MSCI India
24/11/2016
99,45 MSCI India
23/11/2016
99,94 MSCI India
22/11/2016
99,47 MSCI India
21/11/2016
98,22 MSCI India
20/11/2016
99,97 MSCI India
19/11/2016
99,97 MSCI India
18/11/2016
99,97 MSCI India
17/11/2016
99,56 MSCI India
16/11/2016
100,10 MSCI India
15/11/2016
99,17 MSCI India
14/11/2016
102,57 MSCI India
13/11/2016
101,37 MSCI India
12/11/2016
101,37 MSCI India
11/11/2016
101,37 MSCI India
10/11/2016
105,55 MSCI India
09/11/2016
103,81 MSCI India
08/11/2016
105,21 MSCI India
07/11/2016
104,22 MSCI India
06/11/2016
103,38 MSCI India
05/11/2016
103,38 MSCI India
04/11/2016
103,38 MSCI India
03/11/2016
104,51 MSCI India
02/11/2016
104,83 MSCI India
01/11/2016
107,03 MSCI India
31/10/2016
107,67 MSCI India
30/10/2016
107,96 MSCI India
29/10/2016
107,96 MSCI India
28/10/2016
107,96 MSCI India
27/10/2016
107,48 MSCI India
26/10/2016
107,78 MSCI India
25/10/2016
109,36 MSCI India
24/10/2016
109,34 MSCI India
23/10/2016
109,33 MSCI India
22/10/2016
109,33 MSCI India
21/10/2016
109,33 MSCI India
20/10/2016
108,60 MSCI India
19/10/2016
108,42 MSCI India
18/10/2016
108,39 MSCI India
17/10/2016
106,03 MSCI India
16/10/2016
107,13 MSCI India
15/10/2016
107,13 MSCI India
14/10/2016
107,13 MSCI India
13/10/2016
106,49 MSCI India
12/10/2016
109,00 MSCI India
11/10/2016
108,42 MSCI India
10/10/2016
107,63 MSCI India
09/10/2016
107,45 MSCI India
08/10/2016
107,45 MSCI India
07/10/2016
107,45 MSCI India
06/10/2016
107,32 MSCI India
05/10/2016
107,71 MSCI India
04/10/2016
108,43 MSCI India
03/10/2016
107,21 MSCI India
02/10/2016
106,12 MSCI India
01/10/2016
106,12 MSCI India
30/09/2016
106,12 MSCI India
29/09/2016
104,46 MSCI India
28/09/2016
107,16 MSCI India
27/09/2016
106,64 MSCI India
26/09/2016
106,03 MSCI India
25/09/2016
107,54 MSCI India
24/09/2016
107,54 MSCI India
23/09/2016
107,54 MSCI India
22/09/2016
107,64 MSCI India
21/09/2016
107,03 MSCI India
20/09/2016
106,52 MSCI India
19/09/2016
107,14 MSCI India
18/09/2016
106,23 MSCI India
17/09/2016
106,23 MSCI India
16/09/2016
106,23 MSCI India
15/09/2016
105,58 MSCI India
14/09/2016
105,93 MSCI India
13/09/2016
105,29 MSCI India
12/09/2016
105,49 MSCI India
11/09/2016
107,31 MSCI India
10/09/2016
107,31 MSCI India
09/09/2016
107,31 MSCI India
08/09/2016
108,71 MSCI India
07/09/2016
109,02 MSCI India
06/09/2016
109,85 MSCI India
05/09/2016
107,64 MSCI India
04/09/2016
107,29 MSCI India
03/09/2016
107,29 MSCI India
02/09/2016
107,29 MSCI India
01/09/2016
107,05 MSCI India
31/08/2016
107,38 MSCI India
30/08/2016
106,88 MSCI India
29/08/2016
105,21 MSCI India
28/08/2016
103,77 MSCI India
27/08/2016
103,77 MSCI India
26/08/2016
103,77 MSCI India
25/08/2016
103,95 MSCI India
24/08/2016
104,96 MSCI India
23/08/2016
104,05 MSCI India
22/08/2016
104,02 MSCI India
21/08/2016
104,61 MSCI India
20/08/2016
104,61 MSCI India
19/08/2016
104,61 MSCI India
18/08/2016
105,05 MSCI India
17/08/2016
105,25 MSCI India
16/08/2016
105,26 MSCI India
15/08/2016
106,68 MSCI India
14/08/2016
106,89 MSCI India
13/08/2016
106,89 MSCI India
12/08/2016
106,89 MSCI India
11/08/2016
105,94 MSCI India
10/08/2016
105,59 MSCI India
09/08/2016
107,49 MSCI India
08/08/2016
107,87 MSCI India
07/08/2016
106,79 MSCI India
06/08/2016
106,79 MSCI India
05/08/2016
106,79 MSCI India
04/08/2016
105,19 MSCI India
03/08/2016
104,32 MSCI India
02/08/2016
105,82 MSCI India
01/08/2016
106,62 MSCI India
31/07/2016
106,34 MSCI India
30/07/2016
106,34 MSCI India
29/07/2016
106,34 MSCI India
28/07/2016
106,65 MSCI India
27/07/2016
106,79 MSCI India
26/07/2016
106,13 MSCI India
25/07/2016
106,67 MSCI India
24/07/2016
105,56 MSCI India
23/07/2016
105,56 MSCI India
22/07/2016
105,56 MSCI India
21/07/2016
104,71 MSCI India
20/07/2016
105,20 MSCI India
19/07/2016
104,66 MSCI India
18/07/2016
104,16 MSCI India
17/07/2016
104,16 MSCI India
16/07/2016
104,16 MSCI India
15/07/2016
104,16 MSCI India
14/07/2016
104,54 MSCI India
13/07/2016
104,91 MSCI India
12/07/2016
104,45 MSCI India
11/07/2016
104,25 MSCI India
10/07/2016
102,05 MSCI India
09/07/2016
102,05 MSCI India
08/07/2016
102,05 MSCI India
07/07/2016
101,92 MSCI India
06/07/2016
102,01 MSCI India
05/07/2016
101,30 MSCI India
04/07/2016
101,93 MSCI India
03/07/2016
101,16 MSCI India
02/07/2016
101,16 MSCI India
01/07/2016
101,16 MSCI India
30/06/2016
100,72 MSCI India
29/06/2016
99,51 MSCI India
28/06/2016
98,33 MSCI India
27/06/2016
98,62 MSCI India
26/06/2016
98,20 MSCI India
25/06/2016
98,20 MSCI India
24/06/2016
98,20 MSCI India
23/06/2016
98,25 MSCI India
22/06/2016
98,40 MSCI India
21/06/2016
98,19 MSCI India
20/06/2016
98,29 MSCI India
19/06/2016
98,37 MSCI India
18/06/2016
98,37 MSCI India
17/06/2016
98,37 MSCI India
16/06/2016
98,50 MSCI India
15/06/2016
98,72 MSCI India
14/06/2016
97,71 MSCI India
13/06/2016
97,58 MSCI India
12/06/2016
98,33 MSCI India
11/06/2016
98,33 MSCI India
10/06/2016
98,33 MSCI India
09/06/2016
98,49 MSCI India
08/06/2016
99,16 MSCI India
07/06/2016
99,14 MSCI India
06/06/2016
98,16 MSCI India
05/06/2016
99,74 MSCI India
04/06/2016
99,74 MSCI India
03/06/2016
99,74 MSCI India
02/06/2016
99,52 MSCI India
01/06/2016
98,99 MSCI India
31/05/2016
98,94 MSCI India
30/05/2016
99,79 MSCI India
29/05/2016
99,34 MSCI India
28/05/2016
99,34 MSCI India
27/05/2016
99,34 MSCI India
26/05/2016
97,85 MSCI India
25/05/2016
96,35 MSCI India
24/05/2016
93,90 MSCI India
23/05/2016
93,64 MSCI India
22/05/2016
93,91 MSCI India
21/05/2016
93,91 MSCI India
20/05/2016
93,91 MSCI India
19/05/2016
94,75 MSCI India
18/05/2016
95,80 MSCI India
17/05/2016
95,91 MSCI India
16/05/2016
95,47 MSCI India
15/05/2016
94,85 MSCI India
14/05/2016
94,85 MSCI India
13/05/2016
94,85 MSCI India
12/05/2016
95,73 MSCI India
11/05/2016
94,97 MSCI India
10/05/2016
95,65 MSCI India
09/05/2016
95,33 MSCI India
08/05/2016
93,65 MSCI India
07/05/2016
93,65 MSCI India
06/05/2016
93,65 MSCI India
05/05/2016
93,56 MSCI India
04/05/2016
92,62 MSCI India
03/05/2016
92,75 MSCI India
02/05/2016
94,20 MSCI India
01/05/2016
95,00 MSCI India
30/04/2016
95,00 MSCI India
29/04/2016
95,00 MSCI India
28/04/2016
95,23 MSCI India
27/04/2016
97,48 MSCI India
26/04/2016
97,19 MSCI India
25/04/2016
96,11 MSCI India
24/04/2016
96,90 MSCI India
23/04/2016
96,90 MSCI India
22/04/2016
96,90 MSCI India
21/04/2016
96,61 MSCI India
20/04/2016
96,83 MSCI India
19/04/2016
96,89 MSCI India
18/04/2016
97,20 MSCI India
17/04/2016
96,20 MSCI India
16/04/2016
96,20 MSCI India
15/04/2016
96,20 MSCI India
14/04/2016
96,47 MSCI India
13/04/2016
96,08 MSCI India
12/04/2016
94,08 MSCI India
11/04/2016
93,47 MSCI India
10/04/2016
92,32 MSCI India
09/04/2016
92,32 MSCI India
08/04/2016
92,32 MSCI India
07/04/2016
92,27 MSCI India
06/04/2016
93,06 MSCI India
05/04/2016
92,99 MSCI India
04/04/2016
94,91 MSCI India
03/04/2016
93,80 MSCI India
02/04/2016
93,80 MSCI India
01/04/2016
93,80 MSCI India
31/03/2016
94,70 MSCI India
30/03/2016
94,76 MSCI India
29/03/2016
94,36 MSCI India
28/03/2016
94,92 MSCI India
27/03/2016
96,01 MSCI India
26/03/2016
96,01 MSCI India
25/03/2016
96,01 MSCI India
24/03/2016
96,01 MSCI India
23/03/2016
95,87 MSCI India
22/03/2016
95,36 MSCI India
21/03/2016
95,05 MSCI India
20/03/2016
93,68 MSCI India
19/03/2016
93,68 MSCI India
18/03/2016
93,68 MSCI India
17/03/2016
92,01 MSCI India
16/03/2016
93,04 MSCI India
15/03/2016
92,12 MSCI India
14/03/2016
93,80 MSCI India
13/03/2016
93,68 MSCI India
12/03/2016
93,68 MSCI India
11/03/2016
93,68 MSCI India
10/03/2016
95,35 MSCI India
09/03/2016
94,61 MSCI India
08/03/2016
93,48 MSCI India
07/03/2016
94,25 MSCI India
06/03/2016
94,10 MSCI India
05/03/2016
94,10 MSCI India
04/03/2016
94,10 MSCI India
03/03/2016
94,40 MSCI India
02/03/2016
93,07 MSCI India
01/03/2016
90,99 MSCI India
29/02/2016
87,57 MSCI India
28/02/2016
86,95 MSCI India
27/02/2016
86,95 MSCI India
26/02/2016
86,95 MSCI India
25/02/2016
86,28 MSCI India
24/02/2016
87,06 MSCI India
23/02/2016
88,01 MSCI India
22/02/2016
89,02 MSCI India
21/02/2016
88,10 MSCI India
20/02/2016
88,10 MSCI India
19/02/2016
88,10 MSCI India
18/02/2016
87,91 MSCI India
17/02/2016
86,69 MSCI India
16/02/2016
85,54 MSCI India
15/02/2016
87,33 MSCI India
14/02/2016
84,38 MSCI India
13/02/2016
84,38 MSCI India
12/02/2016
84,38 MSCI India
11/02/2016
83,44 MSCI India
10/02/2016
87,38 MSCI India
09/02/2016
88,35 MSCI India
08/02/2016
90,80 MSCI India
07/02/2016
91,39 MSCI India
06/02/2016
91,39 MSCI India
05/02/2016
91,39 MSCI India
04/02/2016
90,32 MSCI India
03/02/2016
91,53 MSCI India
02/02/2016
92,96 MSCI India
01/02/2016
94,73 MSCI India
31/01/2016
94,29 MSCI India
30/01/2016
94,29 MSCI India
29/01/2016
94,29 MSCI India
28/01/2016
91,99 MSCI India
27/01/2016
92,36 MSCI India
26/01/2016
93,08 MSCI India
25/01/2016
93,27 MSCI India
24/01/2016
93,27 MSCI India
23/01/2016
93,27 MSCI India
22/01/2016
93,27 MSCI India
21/01/2016
90,43 MSCI India
20/01/2016
91,07 MSCI India
19/01/2016
93,37 MSCI India
18/01/2016
91,99 MSCI India
17/01/2016
93,16 MSCI India
16/01/2016
93,16 MSCI India
15/01/2016
93,16 MSCI India
14/01/2016
95,17 MSCI India
13/01/2016
96,49 MSCI India
12/01/2016
95,64 MSCI India
11/01/2016
95,78 MSCI India
10/01/2016
96,89 MSCI India
09/01/2016
96,89 MSCI India
08/01/2016
96,89 MSCI India
07/01/2016
96,05 MSCI India
06/01/2016
99,70 MSCI India
05/01/2016
100,31 MSCI India
04/01/2016
98,92 MSCI India
03/01/2016
101,67 MSCI India
02/01/2016
101,67 MSCI India
01/01/2016
101,67 MSCI India
31/12/2015
101,56 MSCI India
30/12/2015
99,99 MSCI India
29/12/2015
100,22 MSCI India
28/12/2015
100,32 MSCI India
27/12/2015
99,70 MSCI India
26/12/2015
99,70 MSCI India
25/12/2015
99,70 MSCI India
24/12/2015
99,70 MSCI India
23/12/2015
100,03 MSCI India
22/12/2015
98,43 MSCI India
21/12/2015
99,70 MSCI India
20/12/2015
99,18 MSCI India
19/12/2015
99,18 MSCI India
18/12/2015
99,18 MSCI India
17/12/2015
100,07 MSCI India
16/12/2015
97,42 MSCI India
15/12/2015
96,13 MSCI India
14/12/2015
95,25 MSCI India
13/12/2015
95,16 MSCI India
12/12/2015
95,16 MSCI India
11/12/2015
95,16 MSCI India
10/12/2015
95,84 MSCI India
09/12/2015
94,67 MSCI India
08/12/2015
96,77 MSCI India
07/12/2015
98,28 MSCI India
06/12/2015
97,38 MSCI India
05/12/2015
97,38 MSCI India
04/12/2015
97,38 MSCI India
03/12/2015
100,60 MSCI India
02/12/2015
102,12 MSCI India
01/12/2015
102,47 MSCI India
30/11/2015
102,02 MSCI India
29/11/2015
102,24 MSCI India
28/11/2015
102,24 MSCI India
27/11/2015
102,24 MSCI India
26/11/2015
101,73 MSCI India
25/11/2015
101,79 MSCI India
24/11/2015
101,17 MSCI India
23/11/2015
101,21 MSCI India
22/11/2015
101,19 MSCI India
21/11/2015
101,19 MSCI India
20/11/2015
101,19 MSCI India
19/11/2015
100,79 MSCI India
18/11/2015
99,42 MSCI India
17/11/2015
101,01 MSCI India
16/11/2015
100,01 MSCI India
15/11/2015
99,43 MSCI India
14/11/2015
99,43 MSCI India
13/11/2015
99,43 MSCI India
12/11/2015
100,47 MSCI India
11/11/2015
100,56 MSCI India
10/11/2015
99,99 MSCI India
09/11/2015
101,44 MSCI India
08/11/2015
102,11 MSCI India
07/11/2015
102,11 MSCI India
06/11/2015
102,11 MSCI India
05/11/2015
102,14 MSCI India
04/11/2015
103,37 MSCI India
03/11/2015
103,02 MSCI India
02/11/2015
102,24 MSCI India
01/11/2015
102,88 MSCI India
31/10/2015
102,88 MSCI India
30/10/2015
102,88 MSCI India
29/10/2015
104,52 MSCI India
28/10/2015
104,18 MSCI India
27/10/2015
104,79 MSCI India
26/10/2015
105,77 MSCI India
25/10/2015
105,50 MSCI India
24/10/2015
105,50 MSCI India
23/10/2015
105,50 MSCI India
22/10/2015
102,71 MSCI India
21/10/2015
102,33 MSCI India
20/10/2015
102,44 MSCI India
19/10/2015
103,30 MSCI India
18/10/2015
102,02 MSCI India
17/10/2015
102,02 MSCI India
16/10/2015
102,02 MSCI India
15/10/2015
100,85 MSCI India
14/10/2015
100,26 MSCI India
13/10/2015
100,68 MSCI India
12/10/2015
101,53 MSCI India
11/10/2015
102,43 MSCI India
10/10/2015
102,43 MSCI India
09/10/2015
102,43 MSCI India
08/10/2015
102,15 MSCI India
07/10/2015
102,84 MSCI India
06/10/2015
102,47 MSCI India
05/10/2015
102,07 MSCI India
04/10/2015
100,35 MSCI India
03/10/2015
100,35 MSCI India
02/10/2015
100,35 MSCI India
01/10/2015
100,41 MSCI India
30/09/2015
99,61 MSCI India
29/09/2015
97,29 MSCI India
28/09/2015
97,02 MSCI India
27/09/2015
97,77 MSCI India
26/09/2015
97,77 MSCI India
25/09/2015
97,77 MSCI India
24/09/2015
96,99 MSCI India
23/09/2015
97,60 MSCI India
22/09/2015
97,74 MSCI India
21/09/2015
98,74 MSCI India
20/09/2015
97,51 MSCI India
19/09/2015
97,51 MSCI India
18/09/2015
97,51 MSCI India
17/09/2015
96,74 MSCI India
16/09/2015
97,46 MSCI India
15/09/2015
96,24 MSCI India
14/09/2015
96,94 MSCI India
13/09/2015
95,96 MSCI India
12/09/2015
95,96 MSCI India
11/09/2015
95,96 MSCI India
10/09/2015
96,69 MSCI India
09/09/2015
97,54 MSCI India
08/09/2015
95,56 MSCI India
07/09/2015
94,40 MSCI India
06/09/2015
96,27 MSCI India
05/09/2015
96,27 MSCI India
04/09/2015
96,27 MSCI India
03/09/2015
97,87 MSCI India
02/09/2015
96,63 MSCI India
01/09/2015
97,47 MSCI India
31/08/2015
99,05 MSCI India
30/08/2015
99,47 MSCI India
29/08/2015
99,47 MSCI India
28/08/2015
99,47 MSCI India
27/08/2015
98,57 MSCI India
26/08/2015
95,04 MSCI India
25/08/2015
95,63 MSCI India
24/08/2015
95,65 MSCI India
23/08/2015
103,08 MSCI India
22/08/2015
103,08 MSCI India
21/08/2015
103,08 MSCI India
20/08/2015
105,19 MSCI India
19/08/2015
108,67 MSCI India
18/08/2015
107,72 MSCI India
17/08/2015
107,33 MSCI India
16/08/2015
107,64 MSCI India
15/08/2015
107,64 MSCI India
14/08/2015
107,64 MSCI India
13/08/2015
106,16 MSCI India
12/08/2015
106,48 MSCI India
11/08/2015
109,40 MSCI India
10/08/2015
111,65 MSCI India
09/08/2015
112,35 MSCI India
08/08/2015
112,35 MSCI India
07/08/2015
112,35 MSCI India
06/08/2015
113,42 MSCI India
05/08/2015
113,33 MSCI India
04/08/2015
111,21 MSCI India
03/08/2015
111,30 MSCI India
02/08/2015
111,04 MSCI India
01/08/2015
111,04 MSCI India
31/07/2015
111,04 MSCI India
30/07/2015
109,79 MSCI India
29/07/2015
108,78 MSCI India
28/07/2015
108,00 MSCI India
27/07/2015
107,96 MSCI India
26/07/2015
111,31 MSCI India
25/07/2015
111,31 MSCI India
24/07/2015
111,31 MSCI India
23/07/2015
111,94 MSCI India
22/07/2015
113,76 MSCI India
21/07/2015
112,97 MSCI India
20/07/2015
113,64 MSCI India
19/07/2015
113,53 MSCI India
18/07/2015
113,53 MSCI India
17/07/2015
113,53 MSCI India
16/07/2015
113,50 MSCI India
15/07/2015
111,23 MSCI India
14/07/2015
109,96 MSCI India
13/07/2015
109,51 MSCI India
12/07/2015
106,87 MSCI India
11/07/2015
106,87 MSCI India
10/07/2015
106,87 MSCI India
09/07/2015
107,99 MSCI India
08/07/2015
108,71 MSCI India
07/07/2015
110,90 MSCI India
06/07/2015
111,01 MSCI India
05/07/2015
109,64 MSCI India
04/07/2015
109,64 MSCI India
03/07/2015
109,64 MSCI India
02/07/2015
109,47 MSCI India
01/07/2015
108,79 MSCI India
30/06/2015
106,94 MSCI India
29/06/2015
106,34 MSCI India
28/06/2015
107,04 MSCI India
27/06/2015
107,04 MSCI India
26/06/2015
107,04 MSCI India
25/06/2015
107,03 MSCI India
24/06/2015
106,59 MSCI India
23/06/2015
106,97 MSCI India
22/06/2015
105,59 MSCI India
21/06/2015
104,51 MSCI India
20/06/2015
104,51 MSCI India
19/06/2015
104,51 MSCI India
18/06/2015
102,44 MSCI India
17/06/2015
101,95 MSCI India
16/06/2015
101,41 MSCI India
15/06/2015
101,47 MSCI India
14/06/2015
100,60 MSCI India
13/06/2015
100,60 MSCI India
12/06/2015
100,60 MSCI India
11/06/2015
100,72 MSCI India
10/06/2015
102,38 MSCI India
09/06/2015
101,16 MSCI India
08/06/2015
102,02 MSCI India
07/06/2015
103,22 MSCI India
06/06/2015
103,22 MSCI India
05/06/2015
103,22 MSCI India
04/06/2015
101,94 MSCI India
03/06/2015
103,71 MSCI India
02/06/2015
105,86 MSCI India
01/06/2015
109,21 MSCI India
31/05/2015
108,75 MSCI India
30/05/2015
108,75 MSCI India
29/05/2015
108,75 MSCI India
28/05/2015
108,60 MSCI India
27/05/2015
108,78 MSCI India
26/05/2015
108,62 MSCI India
25/05/2015
109,51 MSCI India
24/05/2015
108,97 MSCI India
23/05/2015
108,97 MSCI India
22/05/2015
108,97 MSCI India
21/05/2015
108,37 MSCI India
20/05/2015
108,36 MSCI India
19/05/2015
107,21 MSCI India
18/05/2015
105,36 MSCI India
17/05/2015
104,67 MSCI India
16/05/2015
104,67 MSCI India
15/05/2015
104,67 MSCI India
14/05/2015
103,11 MSCI India
13/05/2015
104,33 MSCI India
12/05/2015
102,71 MSCI India
11/05/2015
106,39 MSCI India
10/05/2015
103,80 MSCI India
09/05/2015
103,80 MSCI India
08/05/2015
103,80 MSCI India
07/05/2015
100,98 MSCI India
06/05/2015
103,07 MSCI India
05/05/2015
106,87 MSCI India
04/05/2015
106,40 MSCI India
03/05/2015
103,45 MSCI India
02/05/2015
103,45 MSCI India
01/05/2015
103,45 MSCI India
30/04/2015
103,45 MSCI India
29/04/2015
106,74 MSCI India
28/04/2015
108,48 MSCI India
27/04/2015
108,31 MSCI India
26/04/2015
109,77 MSCI India
25/04/2015
109,77 MSCI India
24/04/2015
109,77 MSCI India
23/04/2015
112,59 MSCI India
22/04/2015
114,03 MSCI India
21/04/2015
113,92 MSCI India
20/04/2015
115,07 MSCI India
19/04/2015
117,46 MSCI India
18/04/2015
117,46 MSCI India
17/04/2015
117,46 MSCI India
16/04/2015
119,93 MSCI India
15/04/2015
121,66 MSCI India
14/04/2015
123,09 MSCI India
13/04/2015
123,23 MSCI India
12/04/2015
122,41 MSCI India
11/04/2015
122,41 MSCI India
10/04/2015
122,41 MSCI India
09/04/2015
119,80 MSCI India
08/04/2015
118,45 MSCI India
07/04/2015
117,58 MSCI India
06/04/2015
117,57 MSCI India
05/04/2015
115,54 MSCI India
04/04/2015
115,54 MSCI India
03/04/2015
115,54 MSCI India
02/04/2015
115,54 MSCI India
01/04/2015
116,35 MSCI India
31/03/2015
115,38 MSCI India
30/03/2015
114,03 MSCI India
29/03/2015
112,35 MSCI India
28/03/2015
112,35 MSCI India
27/03/2015
112,35 MSCI India
26/03/2015
111,06 MSCI India
25/03/2015
114,23 MSCI India
24/03/2015
114,89 MSCI India
23/03/2015
115,24 MSCI India
22/03/2015
116,69 MSCI India
21/03/2015
116,69 MSCI India
20/03/2015
116,69 MSCI India
19/03/2015
118,53 MSCI India
18/03/2015
119,40 MSCI India
17/03/2015
119,46 MSCI India
16/03/2015
118,70 MSCI India
15/03/2015
118,63 MSCI India
14/03/2015
118,63 MSCI India
13/03/2015
118,63 MSCI India
12/03/2015
120,54 MSCI India
11/03/2015
119,08 MSCI India
10/03/2015
117,83 MSCI India
09/03/2015
117,58 MSCI India
08/03/2015
119,03 MSCI India
07/03/2015
119,03 MSCI India
06/03/2015
119,03 MSCI India
05/03/2015
117,89 MSCI India
04/03/2015
117,17 MSCI India
03/03/2015
117,76 MSCI India
02/03/2015
115,83 MSCI India
01/03/2015
115,21 MSCI India
28/02/2015
115,21 MSCI India
27/02/2015
115,21 MSCI India
26/02/2015
112,95 MSCI India
25/02/2015
113,18 MSCI India
24/02/2015
112,45 MSCI India
23/02/2015
112,80 MSCI India
22/02/2015
113,89 MSCI India
21/02/2015
113,89 MSCI India
20/02/2015
113,89 MSCI India
19/02/2015
113,67 MSCI India
18/02/2015
113,21 MSCI India
17/02/2015
112,14 MSCI India
16/02/2015
112,20 MSCI India
15/02/2015
112,42 MSCI India
14/02/2015
112,42 MSCI India
13/02/2015
112,42 MSCI India
12/02/2015
111,51 MSCI India
11/02/2015
110,63 MSCI India
10/02/2015
110,29 MSCI India
09/02/2015
110,46 MSCI India
08/02/2015
110,85 MSCI India
07/02/2015
110,85 MSCI India
06/02/2015
110,85 MSCI India
05/02/2015
111,43 MSCI India
04/02/2015
110,86 MSCI India
03/02/2015
111,94 MSCI India
02/02/2015
112,45 MSCI India
01/02/2015
112,46 MSCI India
31/01/2015
112,46 MSCI India
30/01/2015
112,46 MSCI India
29/01/2015
114,06 MSCI India
28/01/2015
114,50 MSCI India
27/01/2015
114,27 MSCI India
26/01/2015
114,70 MSCI India
25/01/2015
115,17 MSCI India
24/01/2015
115,17 MSCI India
23/01/2015
115,17 MSCI India
22/01/2015
109,74 MSCI India
21/01/2015
109,66 MSCI India
20/01/2015
108,80 MSCI India
19/01/2015
106,94 MSCI India
18/01/2015
106,49 MSCI India
17/01/2015
106,49 MSCI India
16/01/2015
106,49 MSCI India
15/01/2015
104,85 MSCI India
14/01/2015
101,73 MSCI India
13/01/2015
101,78 MSCI India
12/01/2015
101,77 MSCI India
11/01/2015
100,93 MSCI India
10/01/2015
100,93 MSCI India
09/01/2015
100,93 MSCI India
08/01/2015
99,69 MSCI India
07/01/2015
96,96 MSCI India
06/01/2015
95,82 MSCI India
05/01/2015
99,18 MSCI India
04/01/2015
98,71 MSCI India
03/01/2015
98,71 MSCI India
02/01/2015
98,71 MSCI India
01/01/2015
96,98 MSCI India
31/12/2014
97,01 MSCI India
30/12/2014
95,86 MSCI India
29/12/2014
94,98 MSCI India
28/12/2014
94,18 MSCI India
27/12/2014
94,18 MSCI India
26/12/2014
94,18 MSCI India
25/12/2014
93,83 MSCI India
24/12/2014
93,83 MSCI India
23/12/2014
95,39 MSCI India
22/12/2014
95,91 MSCI India
21/12/2014
94,69 MSCI India
20/12/2014
94,69 MSCI India
19/12/2014
94,69 MSCI India
18/12/2014
94,00 MSCI India
17/12/2014
90,69 MSCI India
16/12/2014
90,47 MSCI India
15/12/2014
93,76 MSCI India
14/12/2014
94,70 MSCI India
13/12/2014
94,70 MSCI India
12/12/2014
94,70 MSCI India
11/12/2014
95,75 MSCI India
10/12/2014
97,51 MSCI India
09/12/2014
97,77 MSCI India
08/12/2014
99,76 MSCI India
07/12/2014
100,35 MSCI India
06/12/2014
100,35 MSCI India
05/12/2014
100,35 MSCI India
04/12/2014
101,33 MSCI India
03/12/2014
101,26 MSCI India
02/12/2014
100,18 MSCI India
01/12/2014
99,99 MSCI India
30/11/2014
100,33 MSCI India
29/11/2014
100,33 MSCI India
28/11/2014
100,33 MSCI India
27/11/2014
100,10 MSCI India
26/11/2014
99,75 MSCI India
25/11/2014
100,01 MSCI India
24/11/2014
100,43 MSCI India
23/11/2014
100,00 MSCI India
22/11/2014
100,00 MSCI India
21/11/2014
100,00 Act. Inde
21/11/2017
130,74 Act. Inde
20/11/2017
129,84 Act. Inde
19/11/2017
129,38 Act. Inde
18/11/2017
129,38 Act. Inde
17/11/2017
129,38 Act. Inde
16/11/2017
128,30 Act. Inde
15/11/2017
126,72 Act. Inde
14/11/2017
128,15 Act. Inde
13/11/2017
129,52 Act. Inde
12/11/2017
131,01 Act. Inde
11/11/2017
131,01 Act. Inde
10/11/2017
131,01 Act. Inde
09/11/2017
131,69 Act. Inde
08/11/2017
131,95 Act. Inde
07/11/2017
132,61 Act. Inde
06/11/2017
134,35 Act. Inde
05/11/2017
133,92 Act. Inde
04/11/2017
133,92 Act. Inde
03/11/2017
133,92 Act. Inde
02/11/2017
133,23 Act. Inde
01/11/2017
132,70 Act. Inde
31/10/2017
132,14 Act. Inde
30/10/2017
132,09 Act. Inde
29/10/2017
131,29 Act. Inde
28/10/2017
131,29 Act. Inde
27/10/2017
131,29 Act. Inde
26/10/2017
130,25 Act. Inde
25/10/2017
128,79 Act. Inde
24/10/2017
128,78 Act. Inde
23/10/2017
129,13 Act. Inde
22/10/2017
128,18 Act. Inde
21/10/2017
128,18 Act. Inde
20/10/2017
128,18 Act. Inde
19/10/2017
128,15 Act. Inde
18/10/2017
128,88 Act. Inde
17/10/2017
129,40 Act. Inde
16/10/2017
129,23 Act. Inde
15/10/2017
128,12 Act. Inde
14/10/2017
128,12 Act. Inde
13/10/2017
128,12 Act. Inde
12/10/2017
127,11 Act. Inde
11/10/2017
125,85 Act. Inde
10/10/2017
126,52 Act. Inde
09/10/2017
126,42 Act. Inde
08/10/2017
126,70 Act. Inde
07/10/2017
126,70 Act. Inde
06/10/2017
126,70 Act. Inde
05/10/2017
126,00 Act. Inde
04/10/2017
125,70 Act. Inde
03/10/2017
124,58 Act. Inde
02/10/2017
123,90 Act. Inde
01/10/2017
123,51 Act. Inde
30/09/2017
123,51 Act. Inde
29/09/2017
123,51 Act. Inde
28/09/2017
122,75 Act. Inde
27/09/2017
122,41 Act. Inde
26/09/2017
124,07 Act. Inde
25/09/2017
123,47 Act. Inde
24/09/2017
124,43 Act. Inde
23/09/2017
124,43 Act. Inde
22/09/2017
124,43 Act. Inde
21/09/2017
127,17 Act. Inde
20/09/2017
127,60 Act. Inde
19/09/2017
127,91 Act. Inde
18/09/2017
128,49 Act. Inde
17/09/2017
127,64 Act. Inde
16/09/2017
127,64 Act. Inde
15/09/2017
127,64 Act. Inde
14/09/2017
128,41 Act. Inde
13/09/2017
127,72 Act. Inde
12/09/2017
128,16 Act. Inde
11/09/2017
126,78 Act. Inde
10/09/2017
125,48 Act. Inde
09/09/2017
125,48 Act. Inde
08/09/2017
125,48 Act. Inde
07/09/2017
125,74 Act. Inde
06/09/2017
125,69 Act. Inde
05/09/2017
126,10 Act. Inde
04/09/2017
125,62 Act. Inde
03/09/2017
126,52 Act. Inde
02/09/2017
126,52 Act. Inde
01/09/2017
126,52 Act. Inde
31/08/2017
126,20 Act. Inde
30/08/2017
125,00 Act. Inde
29/08/2017
122,55 Act. Inde
28/08/2017
125,05 Act. Inde
27/08/2017
125,19 Act. Inde
26/08/2017
125,19 Act. Inde
25/08/2017
125,19 Act. Inde
24/08/2017
125,35 Act. Inde
23/08/2017
124,92 Act. Inde
22/08/2017
124,35 Act. Inde
21/08/2017
124,21 Act. Inde
20/08/2017
125,75 Act. Inde
19/08/2017
125,75 Act. Inde
18/08/2017
125,75 Act. Inde
17/08/2017
126,68 Act. Inde
16/08/2017
126,74 Act. Inde
15/08/2017
125,01 Act. Inde
14/08/2017
124,86 Act. Inde
13/08/2017
123,41 Act. Inde
12/08/2017
123,41 Act. Inde
11/08/2017
123,41 Act. Inde
10/08/2017
124,69 Act. Inde
09/08/2017
126,95 Act. Inde
08/08/2017
128,15 Act. Inde
07/08/2017
128,56 Act. Inde
06/08/2017
128,50 Act. Inde
05/08/2017
128,50 Act. Inde
04/08/2017
128,50 Act. Inde
03/08/2017
127,28 Act. Inde
02/08/2017
128,31 Act. Inde
01/08/2017
128,20 Act. Inde
31/07/2017
128,33 Act. Inde
30/07/2017
128,04 Act. Inde
29/07/2017
128,04 Act. Inde
28/07/2017
128,04 Act. Inde
27/07/2017
128,37 Act. Inde
26/07/2017
128,35 Act. Inde
25/07/2017
127,51 Act. Inde
24/07/2017
127,71 Act. Inde
23/07/2017
127,32 Act. Inde
22/07/2017
127,32 Act. Inde
21/07/2017
127,32 Act. Inde
20/07/2017
127,90 Act. Inde
19/07/2017
128,79 Act. Inde
18/07/2017
127,39 Act. Inde
17/07/2017
129,12 Act. Inde
16/07/2017
129,15 Act. Inde
15/07/2017
129,15 Act. Inde
14/07/2017
129,15 Act. Inde
13/07/2017
129,58 Act. Inde
12/07/2017
128,15 Act. Inde
11/07/2017
127,70 Act. Inde
10/07/2017
128,04 Act. Inde
09/07/2017
126,60 Act. Inde
08/07/2017
126,60 Act. Inde
07/07/2017
126,60 Act. Inde
06/07/2017
126,52 Act. Inde
05/07/2017
126,80 Act. Inde
04/07/2017
126,11 Act. Inde
03/07/2017
125,69 Act. Inde
02/07/2017
124,53 Act. Inde
01/07/2017
124,53 Act. Inde
30/06/2017
124,53 Act. Inde
29/06/2017
124,04 Act. Inde
28/06/2017
124,35 Act. Inde
27/06/2017
125,47 Act. Inde
26/06/2017
127,73 Act. Inde
25/06/2017
128,23 Act. Inde
24/06/2017
128,23 Act. Inde
23/06/2017
128,23 Act. Inde
22/06/2017
128,63 Act. Inde
21/06/2017
129,12 Act. Inde
20/06/2017
129,45 Act. Inde
19/06/2017
129,09 Act. Inde
18/06/2017
128,52 Act. Inde
17/06/2017
128,52 Act. Inde
16/06/2017
128,52 Act. Inde
15/06/2017
128,64 Act. Inde
14/06/2017
128,49 Act. Inde
13/06/2017
128,43 Act. Inde
12/06/2017
128,21 Act. Inde
11/06/2017
129,54 Act. Inde
10/06/2017
129,54 Act. Inde
09/06/2017
129,54 Act. Inde
08/06/2017
128,61 Act. Inde
07/06/2017
128,40 Act. Inde
06/06/2017
127,55 Act. Inde
05/06/2017
127,87 Act. Inde
04/06/2017
127,70 Act. Inde
03/06/2017
127,70 Act. Inde
02/06/2017
127,70 Act. Inde
01/06/2017
127,20 Act. Inde
31/05/2017
126,83 Act. Inde
30/05/2017
126,72 Act. Inde
29/05/2017
126,52 Act. Inde
28/05/2017
126,89 Act. Inde
27/05/2017
126,89 Act. Inde
26/05/2017
126,89 Act. Inde
25/05/2017
123,83 Act. Inde
24/05/2017
123,27 Act. Inde
23/05/2017
123,39 Act. Inde
22/05/2017
124,83 Act. Inde
21/05/2017
125,74 Act. Inde
20/05/2017
125,74 Act. Inde
19/05/2017
125,74 Act. Inde
18/05/2017
126,33 Act. Inde
17/05/2017
129,33 Act. Inde
16/05/2017
130,38 Act. Inde
15/05/2017
130,89 Act. Inde
14/05/2017
130,68 Act. Inde
13/05/2017
130,68 Act. Inde
12/05/2017
130,68 Act. Inde
11/05/2017
131,47 Act. Inde
10/05/2017
130,51 Act. Inde
09/05/2017
129,20 Act. Inde
08/05/2017
129,04 Act. Inde
07/05/2017
128,05 Act. Inde
06/05/2017
128,05 Act. Inde
05/05/2017
128,05 Act. Inde
04/05/2017
129,81 Act. Inde
03/05/2017
129,88 Act. Inde
02/05/2017
129,87 Act. Inde
01/05/2017
129,22 Act. Inde
30/04/2017
129,27 Act. Inde
29/04/2017
129,27 Act. Inde
28/04/2017
129,27 Act. Inde
27/04/2017
130,16 Act. Inde
26/04/2017
130,11 Act. Inde
25/04/2017
129,49 Act. Inde
24/04/2017
128,54 Act. Inde
23/04/2017
129,08 Act. Inde
22/04/2017
129,08 Act. Inde
21/04/2017
129,08 Act. Inde
20/04/2017
128,54 Act. Inde
19/04/2017
128,51 Act. Inde
18/04/2017
128,43 Act. Inde
17/04/2017
130,20 Act. Inde
16/04/2017
130,29 Act. Inde
15/04/2017
130,29 Act. Inde
14/04/2017
130,29 Act. Inde
13/04/2017
130,31 Act. Inde
12/04/2017
130,54 Act. Inde
11/04/2017
131,12 Act. Inde
10/04/2017
130,60 Act. Inde
09/04/2017
130,61 Act. Inde
08/04/2017
130,61 Act. Inde
07/04/2017
130,61 Act. Inde
06/04/2017
129,92 Act. Inde
05/04/2017
129,26 Act. Inde
04/04/2017
128,59 Act. Inde
03/04/2017
128,56 Act. Inde
02/04/2017
127,77 Act. Inde
01/04/2017
127,77 Act. Inde
31/03/2017
127,77 Act. Inde
30/03/2017
126,94 Act. Inde
29/03/2017
126,07 Act. Inde
28/03/2017
124,34 Act. Inde
27/03/2017
123,32 Act. Inde
26/03/2017
123,98 Act. Inde
25/03/2017
123,98 Act. Inde
24/03/2017
123,98 Act. Inde
23/03/2017
123,87 Act. Inde
22/03/2017
122,89 Act. Inde
21/03/2017
124,23 Act. Inde
20/03/2017
124,92 Act. Inde
19/03/2017
124,99 Act. Inde
18/03/2017
124,99 Act. Inde
17/03/2017
124,99 Act. Inde
16/03/2017
125,13 Act. Inde
15/03/2017
124,67 Act. Inde
14/03/2017
123,91 Act. Inde
13/03/2017
121,09 Act. Inde
12/03/2017
120,83 Act. Inde
11/03/2017
120,83 Act. Inde
10/03/2017
120,83 Act. Inde
09/03/2017
121,15 Act. Inde
08/03/2017
121,32 Act. Inde
07/03/2017
121,41 Act. Inde
06/03/2017
121,32 Act. Inde
05/03/2017
120,98 Act. Inde
04/03/2017
120,98 Act. Inde
03/03/2017
120,98 Act. Inde
02/03/2017
121,49 Act. Inde
01/03/2017
121,96 Act. Inde
28/02/2017
120,81 Act. Inde
27/02/2017
120,86 Act. Inde
26/02/2017
121,35 Act. Inde
25/02/2017
121,35 Act. Inde
24/02/2017
121,35 Act. Inde
23/02/2017
121,41 Act. Inde
22/02/2017
121,57 Act. Inde
21/02/2017
121,74 Act. Inde
20/02/2017
120,36 Act. Inde
19/02/2017
119,22 Act. Inde
18/02/2017
119,22 Act. Inde
17/02/2017
119,22 Act. Inde
16/02/2017
118,81 Act. Inde
15/02/2017
118,92 Act. Inde
14/02/2017
119,59 Act. Inde
13/02/2017
119,78 Act. Inde
12/02/2017
119,91 Act. Inde
11/02/2017
119,91 Act. Inde
10/02/2017
119,91 Act. Inde
09/02/2017
119,01 Act. Inde
08/02/2017
118,29 Act. Inde
07/02/2017
117,82 Act. Inde
06/02/2017
117,88 Act. Inde
05/02/2017
116,56 Act. Inde
04/02/2017
116,56 Act. Inde
03/02/2017
116,56 Act. Inde
02/02/2017
115,57 Act. Inde
01/02/2017
115,07 Act. Inde
31/01/2017
112,89 Act. Inde
30/01/2017
114,93 Act. Inde
29/01/2017
114,60 Act. Inde
28/01/2017
114,60 Act. Inde
27/01/2017
114,60 Act. Inde
26/01/2017
113,86 Act. Inde
25/01/2017
113,43 Act. Inde
24/01/2017
111,75 Act. Inde
23/01/2017
110,92 Act. Inde
22/01/2017
111,19 Act. Inde
21/01/2017
111,19 Act. Inde
20/01/2017
111,19 Act. Inde
19/01/2017
112,36 Act. Inde
18/01/2017
111,91 Act. Inde
17/01/2017
111,51 Act. Inde
16/01/2017
112,24 Act. Inde
15/01/2017
111,58 Act. Inde
14/01/2017
111,58 Act. Inde
13/01/2017
111,58 Act. Inde
12/01/2017
111,69 Act. Inde
11/01/2017
112,74 Act. Inde
10/01/2017
110,87 Act. Inde
09/01/2017
110,66 Act. Inde
08/01/2017
110,55 Act. Inde
07/01/2017
110,55 Act. Inde
06/01/2017
110,55 Act. Inde
05/01/2017
111,38 Act. Inde
04/01/2017
111,05 Act. Inde
03/01/2017
111,31 Act. Inde
02/01/2017
110,05 Act. Inde
01/01/2017
109,61 Act. Inde
31/12/2016
109,61 Act. Inde
30/12/2016
109,61 Act. Inde
29/12/2016
109,17 Act. Inde
28/12/2016
108,57 Act. Inde
27/12/2016
108,10 Act. Inde
26/12/2016
107,99 Act. Inde
25/12/2016
108,10 Act. Inde
24/12/2016
108,10 Act. Inde
23/12/2016
108,10 Act. Inde
22/12/2016
107,92 Act. Inde
21/12/2016
109,53 Act. Inde
20/12/2016
109,90 Act. Inde
19/12/2016
110,40 Act. Inde
18/12/2016
111,10 Act. Inde
17/12/2016
111,10 Act. Inde
16/12/2016
111,10 Act. Inde
15/12/2016
111,19 Act. Inde
14/12/2016
109,67 Act. Inde
13/12/2016
110,39 Act. Inde
12/12/2016
110,62 Act. Inde
11/12/2016
112,14 Act. Inde
10/12/2016
112,14 Act. Inde
09/12/2016
112,14 Act. Inde
08/12/2016
110,81 Act. Inde
07/12/2016
108,19 Act. Inde
06/12/2016
108,28 Act. Inde
05/12/2016
107,77 Act. Inde
04/12/2016
107,90 Act. Inde
03/12/2016
107,90 Act. Inde
02/12/2016
107,90 Act. Inde
01/12/2016
109,43 Act. Inde
30/11/2016
109,92 Act. Inde
29/11/2016
108,84 Act. Inde
28/11/2016
108,43 Act. Inde
27/11/2016
108,39 Act. Inde
26/11/2016
108,39 Act. Inde
25/11/2016
108,39 Act. Inde
24/11/2016
106,52 Act. Inde
23/11/2016
107,13 Act. Inde
22/11/2016
106,70 Act. Inde
21/11/2016
105,65 Act. Inde
20/11/2016
107,90 Act. Inde
19/11/2016
107,90 Act. Inde
18/11/2016
107,90 Act. Inde
17/11/2016
107,39 Act. Inde
16/11/2016
107,66 Act. Inde
15/11/2016
107,02 Act. Inde
14/11/2016
110,57 Act. Inde
13/11/2016
110,10 Act. Inde
12/11/2016
110,10 Act. Inde
11/11/2016
110,10 Act. Inde
10/11/2016
114,08 Act. Inde
09/11/2016
112,40 Act. Inde
08/11/2016
113,28 Act. Inde
07/11/2016
112,59 Act. Inde
06/11/2016
111,29 Act. Inde
05/11/2016
111,29 Act. Inde
04/11/2016
111,29 Act. Inde
03/11/2016
112,66 Act. Inde
02/11/2016
113,31 Act. Inde
01/11/2016
115,93 Act. Inde
31/10/2016
116,27 Act. Inde
30/10/2016
116,45 Act. Inde
29/10/2016
116,45 Act. Inde
28/10/2016
116,45 Act. Inde
27/10/2016
115,87 Act. Inde
26/10/2016
116,42 Act. Inde
25/10/2016
117,92 Act. Inde
24/10/2016
117,81 Act. Inde
23/10/2016
117,76 Act. Inde
22/10/2016
117,76 Act. Inde
21/10/2016
117,76 Act. Inde
20/10/2016
116,90 Act. Inde
19/10/2016
116,67 Act. Inde
18/10/2016
116,49 Act. Inde
17/10/2016
114,45 Act. Inde
16/10/2016
115,53 Act. Inde
15/10/2016
115,53 Act. Inde
14/10/2016
115,53 Act. Inde
13/10/2016
114,60 Act. Inde
12/10/2016
116,09 Act. Inde
11/10/2016
115,85 Act. Inde
10/10/2016
115,42 Act. Inde
09/10/2016
115,21 Act. Inde
08/10/2016
115,21 Act. Inde
07/10/2016
115,21 Act. Inde
06/10/2016
115,23 Act. Inde
05/10/2016
115,60 Act. Inde
04/10/2016
116,13 Act. Inde
03/10/2016
114,87 Act. Inde
02/10/2016
113,12 Act. Inde
01/10/2016
113,12 Act. Inde
30/09/2016
113,12 Act. Inde
29/09/2016
111,53 Act. Inde
28/09/2016
114,66 Act. Inde
27/09/2016
113,97 Act. Inde
26/09/2016
113,31 Act. Inde
25/09/2016
114,62 Act. Inde
24/09/2016
114,62 Act. Inde
23/09/2016
114,62 Act. Inde
22/09/2016
114,66 Act. Inde
21/09/2016
113,87 Act. Inde
20/09/2016
113,46 Act. Inde
19/09/2016
113,91 Act. Inde
18/09/2016
113,38 Act. Inde
17/09/2016
113,38 Act. Inde
16/09/2016
113,38 Act. Inde
15/09/2016
112,61 Act. Inde
14/09/2016
112,81 Act. Inde
13/09/2016
112,46 Act. Inde
12/09/2016
112,66 Act. Inde
11/09/2016
114,70 Act. Inde
10/09/2016
114,70 Act. Inde
09/09/2016
114,70 Act. Inde
08/09/2016
115,84 Act. Inde
07/09/2016
115,98 Act. Inde
06/09/2016
116,42 Act. Inde
05/09/2016
114,85 Act. Inde
04/09/2016
114,55 Act. Inde
03/09/2016
114,55 Act. Inde
02/09/2016
114,55 Act. Inde
01/09/2016
113,98 Act. Inde
31/08/2016
114,45 Act. Inde
30/08/2016
113,55 Act. Inde
29/08/2016
111,80 Act. Inde
28/08/2016
110,74 Act. Inde
27/08/2016
110,74 Act. Inde
26/08/2016
110,74 Act. Inde
25/08/2016
110,75 Act. Inde
24/08/2016
111,41 Act. Inde
23/08/2016
110,38 Act. Inde
22/08/2016
110,23 Act. Inde
21/08/2016
110,89 Act. Inde
20/08/2016
110,89 Act. Inde
19/08/2016
110,89 Act. Inde
18/08/2016
111,23 Act. Inde
17/08/2016
111,01 Act. Inde
16/08/2016
111,11 Act. Inde
15/08/2016
112,23 Act. Inde
14/08/2016
112,22 Act. Inde
13/08/2016
112,22 Act. Inde
12/08/2016
112,22 Act. Inde
11/08/2016
111,74 Act. Inde
10/08/2016
111,71 Act. Inde
09/08/2016
113,57 Act. Inde
08/08/2016
114,19 Act. Inde
07/08/2016
113,28 Act. Inde
06/08/2016
113,28 Act. Inde
05/08/2016
113,28 Act. Inde
04/08/2016
111,35 Act. Inde
03/08/2016
110,46 Act. Inde
02/08/2016
111,80 Act. Inde
01/08/2016
112,58 Act. Inde
31/07/2016
112,18 Act. Inde
30/07/2016
112,18 Act. Inde
29/07/2016
112,18 Act. Inde
28/07/2016
112,37 Act. Inde
27/07/2016
112,44 Act. Inde
26/07/2016
111,78 Act. Inde
25/07/2016
112,20 Act. Inde
24/07/2016
111,28 Act. Inde
23/07/2016
111,28 Act. Inde
22/07/2016
111,28 Act. Inde
21/07/2016
110,41 Act. Inde
20/07/2016
110,72 Act. Inde
19/07/2016
109,98 Act. Inde
18/07/2016
109,39 Act. Inde
17/07/2016
109,52 Act. Inde
16/07/2016
109,52 Act. Inde
15/07/2016
109,52 Act. Inde
14/07/2016
109,95 Act. Inde
13/07/2016
109,63 Act. Inde
12/07/2016
109,81 Act. Inde
11/07/2016
109,69 Act. Inde
10/07/2016
107,88 Act. Inde
09/07/2016
107,88 Act. Inde
08/07/2016
107,88 Act. Inde
07/07/2016
107,50 Act. Inde
06/07/2016
107,24 Act. Inde
05/07/2016
106,96 Act. Inde
04/07/2016
107,55 Act. Inde
03/07/2016
106,87 Act. Inde
02/07/2016
106,87 Act. Inde
01/07/2016
106,87 Act. Inde
30/06/2016
106,27 Act. Inde
29/06/2016
105,11 Act. Inde
28/06/2016
103,84 Act. Inde
27/06/2016
103,99 Act. Inde
26/06/2016
103,03 Act. Inde
25/06/2016
103,03 Act. Inde
24/06/2016
103,03 Act. Inde
23/06/2016
103,10 Act. Inde
22/06/2016
103,10 Act. Inde
21/06/2016
103,10 Act. Inde
20/06/2016
102,92 Act. Inde
19/06/2016
103,33 Act. Inde
18/06/2016
103,33 Act. Inde
17/06/2016
103,33 Act. Inde
16/06/2016
103,49 Act. Inde
15/06/2016
103,84 Act. Inde
14/06/2016
102,83 Act. Inde
13/06/2016
102,50 Act. Inde
12/06/2016
103,32 Act. Inde
11/06/2016
103,32 Act. Inde
10/06/2016
103,32 Act. Inde
09/06/2016
103,47 Act. Inde
08/06/2016
103,82 Act. Inde
07/06/2016
103,71 Act. Inde
06/06/2016
102,98 Act. Inde
05/06/2016
103,62 Act. Inde
04/06/2016
103,62 Act. Inde
03/06/2016
103,62 Act. Inde
02/06/2016
104,21 Act. Inde
01/06/2016
103,61 Act. Inde
31/05/2016
103,80 Act. Inde
30/05/2016
104,27 Act. Inde
29/05/2016
104,03 Act. Inde
28/05/2016
104,03 Act. Inde
27/05/2016
104,03 Act. Inde
26/05/2016
102,59 Act. Inde
25/05/2016
101,38 Act. Inde
24/05/2016
99,07 Act. Inde
23/05/2016
98,96 Act. Inde
22/05/2016
99,30 Act. Inde
21/05/2016
99,30 Act. Inde
20/05/2016
99,30 Act. Inde
19/05/2016
99,99 Act. Inde
18/05/2016
100,97 Act. Inde
17/05/2016
100,91 Act. Inde
16/05/2016
100,41 Act. Inde
15/05/2016
100,25 Act. Inde
14/05/2016
100,25 Act. Inde
13/05/2016
100,25 Act. Inde
12/05/2016
100,47 Act. Inde
11/05/2016
99,76 Act. Inde
10/05/2016
100,16 Act. Inde
09/05/2016
99,93 Act. Inde
08/05/2016
98,32 Act. Inde
07/05/2016
98,32 Act. Inde
06/05/2016
98,32 Act. Inde
05/05/2016
97,89 Act. Inde
04/05/2016
97,52 Act. Inde
03/05/2016
97,81 Act. Inde
02/05/2016
99,10 Act. Inde
01/05/2016
99,69 Act. Inde
30/04/2016
99,69 Act. Inde
29/04/2016
99,69 Act. Inde
28/04/2016
100,23 Act. Inde
27/04/2016
101,88 Act. Inde
26/04/2016
101,67 Act. Inde
25/04/2016
100,78 Act. Inde
24/04/2016
101,56 Act. Inde
23/04/2016
101,56 Act. Inde
22/04/2016
101,56 Act. Inde
21/04/2016
101,36 Act. Inde
20/04/2016
101,56 Act. Inde
19/04/2016
101,37 Act. Inde
18/04/2016
101,43 Act. Inde
17/04/2016
100,42 Act. Inde
16/04/2016
100,42 Act. Inde
15/04/2016
100,42 Act. Inde
14/04/2016
100,53 Act. Inde
13/04/2016
100,33 Act. Inde
12/04/2016
98,46 Act. Inde
11/04/2016
97,60 Act. Inde
10/04/2016
96,58 Act. Inde
09/04/2016
96,58 Act. Inde
08/04/2016
96,58 Act. Inde
07/04/2016
96,52 Act. Inde
06/04/2016
97,11 Act. Inde
05/04/2016
97,08 Act. Inde
04/04/2016
98,98 Act. Inde
03/04/2016
98,26 Act. Inde
02/04/2016
98,26 Act. Inde
01/04/2016
98,26 Act. Inde
31/03/2016
98,57 Act. Inde
30/03/2016
98,37 Act. Inde
29/03/2016
97,92 Act. Inde
28/03/2016
98,98 Act. Inde
27/03/2016
99,14 Act. Inde
26/03/2016
99,14 Act. Inde
25/03/2016
99,14 Act. Inde
24/03/2016
99,14 Act. Inde
23/03/2016
99,15 Act. Inde
22/03/2016
98,71 Act. Inde
21/03/2016
98,42 Act. Inde
20/03/2016
97,08 Act. Inde
19/03/2016
97,08 Act. Inde
18/03/2016
97,08 Act. Inde
17/03/2016
95,65 Act. Inde
16/03/2016
96,49 Act. Inde
15/03/2016
95,87 Act. Inde
14/03/2016
97,18 Act. Inde
13/03/2016
96,75 Act. Inde
12/03/2016
96,75 Act. Inde
11/03/2016
96,75 Act. Inde
10/03/2016
97,54 Act. Inde
09/03/2016
97,87 Act. Inde
08/03/2016
96,83 Act. Inde
07/03/2016
97,71 Act. Inde
06/03/2016
97,59 Act. Inde
05/03/2016
97,59 Act. Inde
04/03/2016
97,59 Act. Inde
03/03/2016
97,75 Act. Inde
02/03/2016
96,83 Act. Inde
01/03/2016
94,63 Act. Inde
29/02/2016
91,11 Act. Inde
28/02/2016
90,29 Act. Inde
27/02/2016
90,29 Act. Inde
26/02/2016
90,29 Act. Inde
25/02/2016
89,42 Act. Inde
24/02/2016
90,48 Act. Inde
23/02/2016
91,45 Act. Inde
22/02/2016
92,54 Act. Inde
21/02/2016
91,60 Act. Inde
20/02/2016
91,60 Act. Inde
19/02/2016
91,60 Act. Inde
18/02/2016
91,58 Act. Inde
17/02/2016
90,64 Act. Inde
16/02/2016
89,73 Act. Inde
15/02/2016
91,48 Act. Inde
14/02/2016
88,44 Act. Inde
13/02/2016
88,44 Act. Inde
12/02/2016
88,44 Act. Inde
11/02/2016
87,75 Act. Inde
10/02/2016
92,05 Act. Inde
09/02/2016
92,80 Act. Inde
08/02/2016
95,33 Act. Inde
07/02/2016
96,24 Act. Inde
06/02/2016
96,24 Act. Inde
05/02/2016
96,24 Act. Inde
04/02/2016
95,03 Act. Inde
03/02/2016
95,94 Act. Inde
02/02/2016
97,95 Act. Inde
01/02/2016
99,72 Act. Inde
31/01/2016
99,63 Act. Inde
30/01/2016
99,63 Act. Inde
29/01/2016
99,63 Act. Inde
28/01/2016
96,97 Act. Inde
27/01/2016
97,59 Act. Inde
26/01/2016
98,13 Act. Inde
25/01/2016
98,30 Act. Inde
24/01/2016
98,27 Act. Inde
23/01/2016
98,27 Act. Inde
22/01/2016
98,27 Act. Inde
21/01/2016
95,76 Act. Inde
20/01/2016
95,68 Act. Inde
19/01/2016
97,79 Act. Inde
18/01/2016
96,67 Act. Inde
17/01/2016
98,08 Act. Inde
16/01/2016
98,08 Act. Inde
15/01/2016
98,08 Act. Inde
14/01/2016
100,59 Act. Inde
13/01/2016
102,15 Act. Inde
12/01/2016
101,87 Act. Inde
11/01/2016
102,21 Act. Inde
10/01/2016
103,04 Act. Inde
09/01/2016
103,04 Act. Inde
08/01/2016
103,04 Act. Inde
07/01/2016
102,33 Act. Inde
06/01/2016
105,75 Act. Inde
05/01/2016
106,55 Act. Inde
04/01/2016
105,29 Act. Inde
03/01/2016
107,23 Act. Inde
02/01/2016
107,23 Act. Inde
01/01/2016
107,23 Act. Inde
31/12/2015
107,23 Act. Inde
30/12/2015
105,93 Act. Inde
29/12/2015
106,06 Act. Inde
28/12/2015
105,91 Act. Inde
27/12/2015
105,70 Act. Inde
26/12/2015
105,70 Act. Inde
25/12/2015
105,70 Act. Inde
24/12/2015
105,70 Act. Inde
23/12/2015
105,83 Act. Inde
22/12/2015
104,39 Act. Inde
21/12/2015
105,42 Act. Inde
20/12/2015
105,14 Act. Inde
19/12/2015
105,14 Act. Inde
18/12/2015
105,14 Act. Inde
17/12/2015
105,87 Act. Inde
16/12/2015
103,28 Act. Inde
15/12/2015
102,13 Act. Inde
14/12/2015
100,84 Act. Inde
13/12/2015
100,87 Act. Inde
12/12/2015
100,87 Act. Inde
11/12/2015
100,87 Act. Inde
10/12/2015
102,11 Act. Inde
09/12/2015
101,06 Act. Inde
08/12/2015
103,22 Act. Inde
07/12/2015
104,69 Act. Inde
06/12/2015
103,95 Act. Inde
05/12/2015
103,95 Act. Inde
04/12/2015
103,95 Act. Inde
03/12/2015
106,41 Act. Inde
02/12/2015
108,79 Act. Inde
01/12/2015
108,97 Act. Inde
30/11/2015
108,90 Act. Inde
29/11/2015
108,65 Act. Inde
28/11/2015
108,65 Act. Inde
27/11/2015
108,65 Act. Inde
26/11/2015
108,03 Act. Inde
25/11/2015
108,03 Act. Inde
24/11/2015
107,72 Act. Inde
23/11/2015
107,85 Act. Inde
22/11/2015
107,70 Act. Inde
21/11/2015
107,70 Act. Inde
20/11/2015
107,70 Act. Inde
19/11/2015
106,94 Act. Inde
18/11/2015
105,90 Act. Inde
17/11/2015
107,20 Act. Inde
16/11/2015
106,31 Act. Inde
15/11/2015
105,61 Act. Inde
14/11/2015
105,61 Act. Inde
13/11/2015
105,61 Act. Inde
12/11/2015
106,26 Act. Inde
11/11/2015
106,25 Act. Inde
10/11/2015
105,96 Act. Inde
09/11/2015
106,94 Act. Inde
08/11/2015
107,65 Act. Inde
07/11/2015
107,65 Act. Inde
06/11/2015
107,65 Act. Inde
05/11/2015
107,16 Act. Inde
04/11/2015
108,60 Act. Inde
03/11/2015
107,88 Act. Inde
02/11/2015
107,20 Act. Inde
01/11/2015
107,71 Act. Inde
31/10/2015
107,71 Act. Inde
30/10/2015
107,71 Act. Inde
29/10/2015
109,11 Act. Inde
28/10/2015
109,14 Act. Inde
27/10/2015
109,81 Act. Inde
26/10/2015
110,29 Act. Inde
25/10/2015
110,54 Act. Inde
24/10/2015
110,54 Act. Inde
23/10/2015
110,54 Act. Inde
22/10/2015
107,88 Act. Inde
21/10/2015
107,20 Act. Inde
20/10/2015
107,52 Act. Inde
19/10/2015
108,04 Act. Inde
18/10/2015
106,89 Act. Inde
17/10/2015
106,89 Act. Inde
16/10/2015
106,89 Act. Inde
15/10/2015
105,91 Act. Inde
14/10/2015
104,87 Act. Inde
13/10/2015
105,21 Act. Inde
12/10/2015
106,03 Act. Inde
11/10/2015
106,75 Act. Inde
10/10/2015
106,75 Act. Inde
09/10/2015
106,75 Act. Inde
08/10/2015
106,64 Act. Inde
07/10/2015
107,55 Act. Inde
06/10/2015
107,02 Act. Inde
05/10/2015
107,13 Act. Inde
04/10/2015
104,97 Act. Inde
03/10/2015
104,97 Act. Inde
02/10/2015
104,97 Act. Inde
01/10/2015
105,15 Act. Inde
30/09/2015
104,79 Act. Inde
29/09/2015
102,44 Act. Inde
28/09/2015
102,17 Act. Inde
27/09/2015
102,72 Act. Inde
26/09/2015
102,72 Act. Inde
25/09/2015
102,72 Act. Inde
24/09/2015
102,16 Act. Inde
23/09/2015
102,99 Act. Inde
22/09/2015
102,95 Act. Inde
21/09/2015
104,17 Act. Inde
20/09/2015
102,30 Act. Inde
19/09/2015
102,30 Act. Inde
18/09/2015
102,30 Act. Inde
17/09/2015
101,61 Act. Inde
16/09/2015
101,82 Act. Inde
15/09/2015
101,16 Act. Inde
14/09/2015
101,66 Act. Inde
13/09/2015
100,60 Act. Inde
12/09/2015
100,60 Act. Inde
11/09/2015
100,60 Act. Inde
10/09/2015
101,19 Act. Inde
09/09/2015
101,91 Act. Inde
08/09/2015
99,96 Act. Inde
07/09/2015
98,73 Act. Inde
06/09/2015
100,90 Act. Inde
05/09/2015
100,90 Act. Inde
04/09/2015
100,90 Act. Inde
03/09/2015
102,95 Act. Inde
02/09/2015
101,15 Act. Inde
01/09/2015
101,48 Act. Inde
31/08/2015
103,62 Act. Inde
30/08/2015
104,27 Act. Inde
29/08/2015
104,27 Act. Inde
28/08/2015
104,27 Act. Inde
27/08/2015
103,80 Act. Inde
26/08/2015
99,98 Act. Inde
25/08/2015
100,43 Act. Inde
24/08/2015
98,28 Act. Inde
23/08/2015
107,55 Act. Inde
22/08/2015
107,55 Act. Inde
21/08/2015
107,55 Act. Inde
20/08/2015
110,30 Act. Inde
19/08/2015
113,91 Act. Inde
18/08/2015
113,30 Act. Inde
17/08/2015
112,77 Act. Inde
16/08/2015
113,08 Act. Inde
15/08/2015
113,08 Act. Inde
14/08/2015
113,08 Act. Inde
13/08/2015
111,20 Act. Inde
12/08/2015
111,30 Act. Inde
11/08/2015
115,03 Act. Inde
10/08/2015
117,20 Act. Inde
09/08/2015
118,03 Act. Inde
08/08/2015
118,03 Act. Inde
07/08/2015
118,03 Act. Inde
06/08/2015
118,78 Act. Inde
05/08/2015
118,87 Act. Inde
04/08/2015
116,94 Act. Inde
03/08/2015
116,26 Act. Inde
02/08/2015
115,63 Act. Inde
01/08/2015
115,63 Act. Inde
31/07/2015
115,63 Act. Inde
30/07/2015
115,23 Act. Inde
29/07/2015
113,99 Act. Inde
28/07/2015
112,97 Act. Inde
27/07/2015
112,46 Act. Inde
26/07/2015
115,88 Act. Inde
25/07/2015
115,88 Act. Inde
24/07/2015
115,88 Act. Inde
23/07/2015
116,66 Act. Inde
22/07/2015
118,12 Act. Inde
21/07/2015
117,17 Act. Inde
20/07/2015
118,51 Act. Inde
19/07/2015
118,53 Act. Inde
18/07/2015
118,53 Act. Inde
17/07/2015
118,53 Act. Inde
16/07/2015
118,02 Act. Inde
15/07/2015
115,99 Act. Inde
14/07/2015
114,77 Act. Inde
13/07/2015
114,33 Act. Inde
12/07/2015
111,80 Act. Inde
11/07/2015
111,80 Act. Inde
10/07/2015
111,80 Act. Inde
09/07/2015
112,79 Act. Inde
08/07/2015
113,07 Act. Inde
07/07/2015
115,70 Act. Inde
06/07/2015
114,96 Act. Inde
05/07/2015
113,79 Act. Inde
04/07/2015
113,79 Act. Inde
03/07/2015
113,79 Act. Inde
02/07/2015
113,64 Act. Inde
01/07/2015
113,00 Act. Inde
30/06/2015
111,00 Act. Inde
29/06/2015
110,23 Act. Inde
28/06/2015
111,32 Act. Inde
27/06/2015
111,32 Act. Inde
26/06/2015
111,32 Act. Inde
25/06/2015
111,15 Act. Inde
24/06/2015
110,77 Act. Inde
23/06/2015
110,21 Act. Inde
22/06/2015
109,41 Act. Inde
21/06/2015
108,33 Act. Inde
20/06/2015
108,33 Act. Inde
19/06/2015
108,33 Act. Inde
18/06/2015
106,55 Act. Inde
17/06/2015
106,13 Act. Inde
16/06/2015
105,48 Act. Inde
15/06/2015
105,31 Act. Inde
14/06/2015
105,00 Act. Inde
13/06/2015
105,00 Act. Inde
12/06/2015
105,00 Act. Inde
11/06/2015
105,09 Act. Inde
10/06/2015
106,53 Act. Inde
09/06/2015
105,58 Act. Inde
08/06/2015
106,26 Act. Inde
07/06/2015
108,05 Act. Inde
06/06/2015
108,05 Act. Inde
05/06/2015
108,05 Act. Inde
04/06/2015
106,45 Act. Inde
03/06/2015
107,58 Act. Inde
02/06/2015
109,96 Act. Inde
01/06/2015
113,93 Act. Inde
31/05/2015
113,44 Act. Inde
30/05/2015
113,44 Act. Inde
29/05/2015
113,44 Act. Inde
28/05/2015
112,57 Act. Inde
27/05/2015
112,87 Act. Inde
26/05/2015
112,95 Act. Inde
25/05/2015
112,86 Act. Inde
24/05/2015
112,77 Act. Inde
23/05/2015
112,77 Act. Inde
22/05/2015
112,77 Act. Inde
21/05/2015
111,86 Act. Inde
20/05/2015
111,80 Act. Inde
19/05/2015
110,93 Act. Inde
18/05/2015
108,82 Act. Inde
17/05/2015
107,82 Act. Inde
16/05/2015
107,82 Act. Inde
15/05/2015
107,82 Act. Inde
14/05/2015
106,99 Act. Inde
13/05/2015
107,16 Act. Inde
12/05/2015
105,94 Act. Inde
11/05/2015
109,25 Act. Inde
10/05/2015
106,79 Act. Inde
09/05/2015
106,79 Act. Inde
08/05/2015
106,79 Act. Inde
07/05/2015
103,93 Act. Inde
06/05/2015
106,03 Act. Inde
05/05/2015
110,45 Act. Inde
04/05/2015
109,56 Act. Inde
03/05/2015
107,87 Act. Inde
02/05/2015
107,87 Act. Inde
01/05/2015
107,87 Act. Inde
30/04/2015
107,94 Act. Inde
29/04/2015
109,98 Act. Inde
28/04/2015
111,46 Act. Inde
27/04/2015
110,84 Act. Inde
26/04/2015
112,59 Act. Inde
25/04/2015
112,59 Act. Inde
24/04/2015
112,59 Act. Inde
23/04/2015
115,54 Act. Inde
22/04/2015
116,95 Act. Inde
21/04/2015
116,92 Act. Inde
20/04/2015
117,45 Act. Inde
19/04/2015
120,03 Act. Inde
18/04/2015
120,03 Act. Inde
17/04/2015
120,03 Act. Inde
16/04/2015
122,86 Act. Inde
15/04/2015
124,56 Act. Inde
14/04/2015
125,56 Act. Inde
13/04/2015
126,00 Act. Inde
12/04/2015
125,34 Act. Inde
11/04/2015
125,34 Act. Inde
10/04/2015
125,34 Act. Inde
09/04/2015
123,82 Act. Inde
08/04/2015
122,07 Act. Inde
07/04/2015
120,97 Act. Inde
06/04/2015
119,87 Act. Inde
05/04/2015
119,80 Act. Inde
04/04/2015
119,80 Act. Inde
03/04/2015
119,80 Act. Inde
02/04/2015
119,80 Act. Inde
01/04/2015
120,20 Act. Inde
31/03/2015
119,05 Act. Inde
30/03/2015
117,70 Act. Inde
29/03/2015
115,69 Act. Inde
28/03/2015
115,69 Act. Inde
27/03/2015
115,69 Act. Inde
26/03/2015
114,47 Act. Inde
25/03/2015
116,71 Act. Inde
24/03/2015
117,64 Act. Inde
23/03/2015
118,12 Act. Inde
22/03/2015
119,94 Act. Inde
21/03/2015
119,94 Act. Inde
20/03/2015
119,94 Act. Inde
19/03/2015
121,86 Act. Inde
18/03/2015
122,42 Act. Inde
17/03/2015
122,72 Act. Inde
16/03/2015
121,93 Act. Inde
15/03/2015
122,09 Act. Inde
14/03/2015
122,09 Act. Inde
13/03/2015
122,09 Act. Inde
12/03/2015
123,59 Act. Inde
11/03/2015
122,39 Act. Inde
10/03/2015
121,29 Act. Inde
09/03/2015
120,58 Act. Inde
08/03/2015
121,78 Act. Inde
07/03/2015
121,78 Act. Inde
06/03/2015
121,78 Act. Inde
05/03/2015
121,07 Act. Inde
04/03/2015
120,07 Act. Inde
03/03/2015
120,48 Act. Inde
02/03/2015
119,20 Act. Inde
01/03/2015
117,60 Act. Inde
28/02/2015
117,60 Act. Inde
27/02/2015
117,60 Act. Inde
26/02/2015
115,27 Act. Inde
25/02/2015
114,99 Act. Inde
24/02/2015
114,78 Act. Inde
23/02/2015
114,88 Act. Inde
22/02/2015
115,77 Act. Inde
21/02/2015
115,77 Act. Inde
20/02/2015
115,77 Act. Inde
19/02/2015
115,52 Act. Inde
18/02/2015
115,39 Act. Inde
17/02/2015
114,35 Act. Inde
16/02/2015
114,37 Act. Inde
15/02/2015
114,80 Act. Inde
14/02/2015
114,80 Act. Inde
13/02/2015
114,80 Act. Inde
12/02/2015
113,97 Act. Inde
11/02/2015
113,23 Act. Inde
10/02/2015
112,41 Act. Inde
09/02/2015
111,82 Act. Inde
08/02/2015
112,99 Act. Inde
07/02/2015
112,99 Act. Inde
06/02/2015
112,99 Act. Inde
05/02/2015
113,45 Act. Inde
04/02/2015
113,29 Act. Inde
03/02/2015
114,24 Act. Inde
02/02/2015
115,17 Act. Inde
01/02/2015
115,27 Act. Inde
31/01/2015
115,27 Act. Inde
30/01/2015
115,27 Act. Inde
29/01/2015
116,59 Act. Inde
28/01/2015
117,18 Act. Inde
27/01/2015
116,64 Act. Inde
26/01/2015
116,63 Act. Inde
25/01/2015
116,79 Act. Inde
24/01/2015
116,79 Act. Inde
23/01/2015
116,79 Act. Inde
22/01/2015
113,04 Act. Inde
21/01/2015
111,94 Act. Inde
20/01/2015
111,35 Act. Inde
19/01/2015
109,75 Act. Inde
18/01/2015
109,53 Act. Inde
17/01/2015
109,53 Act. Inde
16/01/2015
109,53 Act. Inde
15/01/2015
107,94 Act. Inde
14/01/2015
104,49 Act. Inde
13/01/2015
104,66 Act. Inde
12/01/2015
104,19 Act. Inde
11/01/2015
103,44 Act. Inde
10/01/2015
103,44 Act. Inde
09/01/2015
103,44 Act. Inde
08/01/2015
102,71 Act. Inde
07/01/2015
100,00 Act. Inde
06/01/2015
98,81 Act. Inde
05/01/2015
101,64 Act. Inde
04/01/2015
101,06 Act. Inde
03/01/2015
101,06 Act. Inde
02/01/2015
101,06 Act. Inde
01/01/2015
99,42 Act. Inde
31/12/2014
99,42 Act. Inde
30/12/2014
98,12 Act. Inde
29/12/2014
97,12 Act. Inde
28/12/2014
96,86 Act. Inde
27/12/2014
96,86 Act. Inde
26/12/2014
96,86 Act. Inde
25/12/2014
96,85 Act. Inde
24/12/2014
96,85 Act. Inde
23/12/2014
97,32 Act. Inde
22/12/2014
97,48 Act. Inde
21/12/2014
96,45 Act. Inde
20/12/2014
96,45 Act. Inde
19/12/2014
96,45 Act. Inde
18/12/2014
95,87 Act. Inde
17/12/2014
92,25 Act. Inde
16/12/2014
91,94 Act. Inde
15/12/2014
95,14 Act. Inde
14/12/2014
96,19 Act. Inde
13/12/2014
96,19 Act. Inde
12/12/2014
96,19 Act. Inde
11/12/2014
97,31 Act. Inde
10/12/2014
98,61 Act. Inde
09/12/2014
98,53 Act. Inde
08/12/2014
100,67 Act. Inde
07/12/2014
101,43 Act. Inde
06/12/2014
101,43 Act. Inde
05/12/2014
101,43 Act. Inde
04/12/2014
101,56 Act. Inde
03/12/2014
101,83 Act. Inde
02/12/2014
100,38 Act. Inde
01/12/2014
99,82 Act. Inde
30/11/2014
100,00 Act. Inde
29/11/2014
100,00 Act. Inde
28/11/2014
100,00 Act. Inde
27/11/2014
99,42 Act. Inde
26/11/2014
99,02 Act. Inde
25/11/2014
99,20 Act. Inde
24/11/2014
100,21 Act. Inde
23/11/2014
100,00 Act. Inde
22/11/2014
100,00 Act. Inde
21/11/2014
100,00 GS INDIA EQ PTF P
21/11/2017
147,88 GS INDIA EQ PTF P
20/11/2017
146,94 GS INDIA EQ PTF P
19/11/2017
146,05 GS INDIA EQ PTF P
18/11/2017
146,05 GS INDIA EQ PTF P
17/11/2017
146,05 GS INDIA EQ PTF P
16/11/2017
144,57 GS INDIA EQ PTF P
15/11/2017
142,27 GS INDIA EQ PTF P
14/11/2017
144,47 GS INDIA EQ PTF P
13/11/2017
146,05 GS INDIA EQ PTF P
12/11/2017
147,66 GS INDIA EQ PTF P
11/11/2017
147,66 GS INDIA EQ PTF P
10/11/2017
147,66 GS INDIA EQ PTF P
09/11/2017
148,23 GS INDIA EQ PTF P
08/11/2017
148,85 GS INDIA EQ PTF P
07/11/2017
149,74 GS INDIA EQ PTF P
06/11/2017
151,88 GS INDIA EQ PTF P
05/11/2017
151,17 GS INDIA EQ PTF P
04/11/2017
151,17 GS INDIA EQ PTF P
03/11/2017
151,17 GS INDIA EQ PTF P
02/11/2017
151,00 GS INDIA EQ PTF P
01/11/2017
149,19 GS INDIA EQ PTF P
31/10/2017
149,19 GS INDIA EQ PTF P
30/10/2017
149,04 GS INDIA EQ PTF P
29/10/2017
147,59 GS INDIA EQ PTF P
28/10/2017
147,59 GS INDIA EQ PTF P
27/10/2017
147,59 GS INDIA EQ PTF P
26/10/2017
146,52 GS INDIA EQ PTF P
25/10/2017
144,71 GS INDIA EQ PTF P
24/10/2017
145,69 GS INDIA EQ PTF P
23/10/2017
146,10 GS INDIA EQ PTF P
22/10/2017
145,78 GS INDIA EQ PTF P
21/10/2017
145,78 GS INDIA EQ PTF P
20/10/2017
145,78 GS INDIA EQ PTF P
19/10/2017
145,78 GS INDIA EQ PTF P
18/10/2017
145,78 GS INDIA EQ PTF P
17/10/2017
146,34 GS INDIA EQ PTF P
16/10/2017
145,80 GS INDIA EQ PTF P
15/10/2017
144,51 GS INDIA EQ PTF P
14/10/2017
144,51 GS INDIA EQ PTF P
13/10/2017
144,51 GS INDIA EQ PTF P
12/10/2017
142,85 GS INDIA EQ PTF P
11/10/2017
141,81 GS INDIA EQ PTF P
10/10/2017
142,89 GS INDIA EQ PTF P
09/10/2017
142,77 GS INDIA EQ PTF P
08/10/2017
143,14 GS INDIA EQ PTF P
07/10/2017
143,14 GS INDIA EQ PTF P
06/10/2017
143,14 GS INDIA EQ PTF P
05/10/2017
141,83 GS INDIA EQ PTF P
04/10/2017
141,39 GS INDIA EQ PTF P
03/10/2017
139,96 GS INDIA EQ PTF P
02/10/2017
138,71 GS INDIA EQ PTF P
01/10/2017
138,71 GS INDIA EQ PTF P
30/09/2017
138,71 GS INDIA EQ PTF P
29/09/2017
138,71 GS INDIA EQ PTF P
28/09/2017
137,41 GS INDIA EQ PTF P
27/09/2017
136,58 GS INDIA EQ PTF P
26/09/2017
138,88 GS INDIA EQ PTF P
25/09/2017
137,58 GS INDIA EQ PTF P
24/09/2017
139,49 GS INDIA EQ PTF P
23/09/2017
139,49 GS INDIA EQ PTF P
22/09/2017
139,49 GS INDIA EQ PTF P
21/09/2017
143,04 GS INDIA EQ PTF P
20/09/2017
143,47 GS INDIA EQ PTF P
19/09/2017
144,25 GS INDIA EQ PTF P
18/09/2017
144,85 GS INDIA EQ PTF P
17/09/2017
143,28 GS INDIA EQ PTF P
16/09/2017
143,28 GS INDIA EQ PTF P
15/09/2017
143,28 GS INDIA EQ PTF P
14/09/2017
143,96 GS INDIA EQ PTF P
13/09/2017
142,88 GS INDIA EQ PTF P
12/09/2017
144,16 GS INDIA EQ PTF P
11/09/2017
142,51 GS INDIA EQ PTF P
10/09/2017
141,05 GS INDIA EQ PTF P
09/09/2017
141,05 GS INDIA EQ PTF P
08/09/2017
141,05 GS INDIA EQ PTF P
07/09/2017
142,00 GS INDIA EQ PTF P
06/09/2017
141,85 GS INDIA EQ PTF P
05/09/2017
142,03 GS INDIA EQ PTF P
04/09/2017
141,13 GS INDIA EQ PTF P
03/09/2017
142,61 GS INDIA EQ PTF P
02/09/2017
142,61 GS INDIA EQ PTF P
01/09/2017
142,61 GS INDIA EQ PTF P
31/08/2017
142,24 GS INDIA EQ PTF P
30/08/2017
140,12 GS INDIA EQ PTF P
29/08/2017
137,25 GS INDIA EQ PTF P
28/08/2017
139,85 GS INDIA EQ PTF P
27/08/2017
139,85 GS INDIA EQ PTF P
26/08/2017
139,85 GS INDIA EQ PTF P
25/08/2017
139,85 GS INDIA EQ PTF P
24/08/2017
139,85 GS INDIA EQ PTF P
23/08/2017
139,47 GS INDIA EQ PTF P
22/08/2017
138,80 GS INDIA EQ PTF P
21/08/2017
139,39 GS INDIA EQ PTF P
20/08/2017
140,85 GS INDIA EQ PTF P
19/08/2017
140,85 GS INDIA EQ PTF P
18/08/2017
140,85 GS INDIA EQ PTF P
17/08/2017
142,16 GS INDIA EQ PTF P
16/08/2017
141,42 GS INDIA EQ PTF P
15/08/2017
139,70 GS INDIA EQ PTF P
14/08/2017
139,70 GS INDIA EQ PTF P
13/08/2017
137,93 GS INDIA EQ PTF P
12/08/2017
137,93 GS INDIA EQ PTF P
11/08/2017
137,93 GS INDIA EQ PTF P
10/08/2017
138,42 GS INDIA EQ PTF P
09/08/2017
142,12 GS INDIA EQ PTF P
08/08/2017
143,52 GS INDIA EQ PTF P
07/08/2017
144,20 GS INDIA EQ PTF P
06/08/2017
143,33 GS INDIA EQ PTF P
05/08/2017
143,33 GS INDIA EQ PTF P
04/08/2017
143,33 GS INDIA EQ PTF P
03/08/2017
142,39 GS INDIA EQ PTF P
02/08/2017
144,01 GS INDIA EQ PTF P
01/08/2017
143,39 GS INDIA EQ PTF P
31/07/2017
143,79 GS INDIA EQ PTF P
30/07/2017
143,45 GS INDIA EQ PTF P
29/07/2017
143,45 GS INDIA EQ PTF P
28/07/2017
143,45 GS INDIA EQ PTF P
27/07/2017
143,36 GS INDIA EQ PTF P
26/07/2017
143,39 GS INDIA EQ PTF P
25/07/2017
141,93 GS INDIA EQ PTF P
24/07/2017
142,07 GS INDIA EQ PTF P
23/07/2017
141,72 GS INDIA EQ PTF P
22/07/2017
141,72 GS INDIA EQ PTF P
21/07/2017
141,72 GS INDIA EQ PTF P
20/07/2017
143,82 GS INDIA EQ PTF P
19/07/2017
143,65 GS INDIA EQ PTF P
18/07/2017
141,88 GS INDIA EQ PTF P
17/07/2017
144,43 GS INDIA EQ PTF P
16/07/2017
144,32 GS INDIA EQ PTF P
15/07/2017
144,32 GS INDIA EQ PTF P
14/07/2017
144,32 GS INDIA EQ PTF P
13/07/2017
144,84 GS INDIA EQ PTF P
12/07/2017
143,25 GS INDIA EQ PTF P
11/07/2017
142,55 GS INDIA EQ PTF P
10/07/2017
142,94 GS INDIA EQ PTF P
09/07/2017
141,76 GS INDIA EQ PTF P
08/07/2017
141,76 GS INDIA EQ PTF P
07/07/2017
141,76 GS INDIA EQ PTF P
06/07/2017
141,72 GS INDIA EQ PTF P
05/07/2017
142,15 GS INDIA EQ PTF P
04/07/2017
141,31 GS INDIA EQ PTF P
03/07/2017
141,32 GS INDIA EQ PTF P
02/07/2017
139,49 GS INDIA EQ PTF P
01/07/2017
139,49 GS INDIA EQ PTF P
30/06/2017
139,49 GS INDIA EQ PTF P
29/06/2017
138,56 GS INDIA EQ PTF P
28/06/2017
138,65 GS INDIA EQ PTF P
27/06/2017
139,57 GS INDIA EQ PTF P
26/06/2017
143,47 GS INDIA EQ PTF P
25/06/2017
143,47 GS INDIA EQ PTF P
24/06/2017
143,47 GS INDIA EQ PTF P
23/06/2017
143,47 GS INDIA EQ PTF P
22/06/2017
143,47 GS INDIA EQ PTF P
21/06/2017
144,31 GS INDIA EQ PTF P
20/06/2017
143,97 GS INDIA EQ PTF P
19/06/2017
143,97 GS INDIA EQ PTF P
18/06/2017
143,72 GS INDIA EQ PTF P
17/06/2017
143,72 GS INDIA EQ PTF P
16/06/2017
143,72 GS INDIA EQ PTF P
15/06/2017
143,67 GS INDIA EQ PTF P
14/06/2017
143,69 GS INDIA EQ PTF P
13/06/2017
143,57 GS INDIA EQ PTF P
12/06/2017
143,02 GS INDIA EQ PTF P
11/06/2017
145,20 GS INDIA EQ PTF P
10/06/2017
145,20 GS INDIA EQ PTF P
09/06/2017
145,20 GS INDIA EQ PTF P
08/06/2017
143,80 GS INDIA EQ PTF P
07/06/2017
143,84 GS INDIA EQ PTF P
06/06/2017
142,33 GS INDIA EQ PTF P
05/06/2017
142,63 GS INDIA EQ PTF P
04/06/2017
142,63 GS INDIA EQ PTF P
03/06/2017
142,63 GS INDIA EQ PTF P
02/06/2017
142,63 GS INDIA EQ PTF P
01/06/2017
141,45 GS INDIA EQ PTF P
31/05/2017
140,77 GS INDIA EQ PTF P
30/05/2017
140,22 GS INDIA EQ PTF P
29/05/2017
140,31 GS INDIA EQ PTF P
28/05/2017
140,31 GS INDIA EQ PTF P
27/05/2017
140,31 GS INDIA EQ PTF P
26/05/2017
140,31 GS INDIA EQ PTF P
25/05/2017
135,39 GS INDIA EQ PTF P
24/05/2017
135,39 GS INDIA EQ PTF P
23/05/2017
136,17 GS INDIA EQ PTF P
22/05/2017
138,08 GS INDIA EQ PTF P
21/05/2017
139,42 GS INDIA EQ PTF P
20/05/2017
139,42 GS INDIA EQ PTF P
19/05/2017
139,42 GS INDIA EQ PTF P
18/05/2017
140,22 GS INDIA EQ PTF P
17/05/2017
143,86 GS INDIA EQ PTF P
16/05/2017
145,62 GS INDIA EQ PTF P
15/05/2017
145,99 GS INDIA EQ PTF P
14/05/2017
145,97 GS INDIA EQ PTF P
13/05/2017
145,97 GS INDIA EQ PTF P
12/05/2017
145,97 GS INDIA EQ PTF P
11/05/2017
146,64 GS INDIA EQ PTF P
10/05/2017
145,61 GS INDIA EQ PTF P
09/05/2017
144,17 GS INDIA EQ PTF P
08/05/2017
143,74 GS INDIA EQ PTF P
07/05/2017
142,42 GS INDIA EQ PTF P
06/05/2017
142,42 GS INDIA EQ PTF P
05/05/2017
142,42 GS INDIA EQ PTF P
04/05/2017
143,99 GS INDIA EQ PTF P
03/05/2017
143,93 GS INDIA EQ PTF P
02/05/2017
143,87 GS INDIA EQ PTF P
01/05/2017
142,82 GS INDIA EQ PTF P
30/04/2017
142,82 GS INDIA EQ PTF P
29/04/2017
142,82 GS INDIA EQ PTF P
28/04/2017
142,82 GS INDIA EQ PTF P
27/04/2017
144,21 GS INDIA EQ PTF P
26/04/2017
144,10 GS INDIA EQ PTF P
25/04/2017
144,07 GS INDIA EQ PTF P
24/04/2017
143,28 GS INDIA EQ PTF P
23/04/2017
143,27 GS INDIA EQ PTF P
22/04/2017
143,27 GS INDIA EQ PTF P
21/04/2017
143,27 GS INDIA EQ PTF P
20/04/2017
142,87 GS INDIA EQ PTF P
19/04/2017
142,39 GS INDIA EQ PTF P
18/04/2017
142,16 GS INDIA EQ PTF P
17/04/2017
143,61 GS INDIA EQ PTF P
16/04/2017
143,61 GS INDIA EQ PTF P
15/04/2017
143,61 GS INDIA EQ PTF P
14/04/2017
143,61 GS INDIA EQ PTF P
13/04/2017
143,61 GS INDIA EQ PTF P
12/04/2017
143,71 GS INDIA EQ PTF P
11/04/2017
144,43 GS INDIA EQ PTF P
10/04/2017
143,96 GS INDIA EQ PTF P
09/04/2017
143,37 GS INDIA EQ PTF P
08/04/2017
143,37 GS INDIA EQ PTF P
07/04/2017
143,37 GS INDIA EQ PTF P
06/04/2017
142,66 GS INDIA EQ PTF P
05/04/2017
142,04 GS INDIA EQ PTF P
04/04/2017
140,87 GS INDIA EQ PTF P
03/04/2017
140,87 GS INDIA EQ PTF P
02/04/2017
140,02 GS INDIA EQ PTF P
01/04/2017
140,02 GS INDIA EQ PTF P
31/03/2017
140,02 GS INDIA EQ PTF P
30/03/2017
139,07 GS INDIA EQ PTF P
29/03/2017
138,07 GS INDIA EQ PTF P
28/03/2017
135,35 GS INDIA EQ PTF P
27/03/2017
134,19 GS INDIA EQ PTF P
26/03/2017
135,12 GS INDIA EQ PTF P
25/03/2017
135,12 GS INDIA EQ PTF P
24/03/2017
135,12 GS INDIA EQ PTF P
23/03/2017
134,95 GS INDIA EQ PTF P
22/03/2017
133,78 GS INDIA EQ PTF P
21/03/2017
134,98 GS INDIA EQ PTF P
20/03/2017
135,72 GS INDIA EQ PTF P
19/03/2017
135,91 GS INDIA EQ PTF P
18/03/2017
135,91 GS INDIA EQ PTF P
17/03/2017
135,91 GS INDIA EQ PTF P
16/03/2017
135,77 GS INDIA EQ PTF P
15/03/2017
135,24 GS INDIA EQ PTF P
14/03/2017
133,79 GS INDIA EQ PTF P
13/03/2017
130,96 GS INDIA EQ PTF P
12/03/2017
130,96 GS INDIA EQ PTF P
11/03/2017
130,96 GS INDIA EQ PTF P
10/03/2017
130,96 GS INDIA EQ PTF P
09/03/2017
131,41 GS INDIA EQ PTF P
08/03/2017
131,58 GS INDIA EQ PTF P
07/03/2017
131,51 GS INDIA EQ PTF P
06/03/2017
131,14 GS INDIA EQ PTF P
05/03/2017
131,12 GS INDIA EQ PTF P
04/03/2017
131,12 GS INDIA EQ PTF P
03/03/2017
131,12 GS INDIA EQ PTF P
02/03/2017
131,87 GS INDIA EQ PTF P
01/03/2017
132,92 GS INDIA EQ PTF P
28/02/2017
131,54 GS INDIA EQ PTF P
27/02/2017
131,55 GS INDIA EQ PTF P
26/02/2017
132,01 GS INDIA EQ PTF P
25/02/2017
132,01 GS INDIA EQ PTF P
24/02/2017
132,01 GS INDIA EQ PTF P
23/02/2017
132,01 GS INDIA EQ PTF P
22/02/2017
131,89 GS INDIA EQ PTF P
21/02/2017
132,58 GS INDIA EQ PTF P
20/02/2017
130,78 GS INDIA EQ PTF P
19/02/2017
129,50 GS INDIA EQ PTF P
18/02/2017
129,50 GS INDIA EQ PTF P
17/02/2017
129,50 GS INDIA EQ PTF P
16/02/2017
129,24 GS INDIA EQ PTF P
15/02/2017
129,32 GS INDIA EQ PTF P
14/02/2017
129,82 GS INDIA EQ PTF P
13/02/2017
130,04 GS INDIA EQ PTF P
12/02/2017
130,62 GS INDIA EQ PTF P
11/02/2017
130,62 GS INDIA EQ PTF P
10/02/2017
130,62 GS INDIA EQ PTF P
09/02/2017
129,85 GS INDIA EQ PTF P
08/02/2017
129,02 GS INDIA EQ PTF P
07/02/2017
128,73 GS INDIA EQ PTF P
06/02/2017
128,80 GS INDIA EQ PTF P
05/02/2017
127,36 GS INDIA EQ PTF P
04/02/2017
127,36 GS INDIA EQ PTF P
03/02/2017
127,36 GS INDIA EQ PTF P
02/02/2017
125,83 GS INDIA EQ PTF P
01/02/2017
124,73 GS INDIA EQ PTF P
31/01/2017
121,98 GS INDIA EQ PTF P
30/01/2017
124,34 GS INDIA EQ PTF P
29/01/2017
124,10 GS INDIA EQ PTF P
28/01/2017
124,10 GS INDIA EQ PTF P
27/01/2017
124,10 GS INDIA EQ PTF P
26/01/2017
123,09 GS INDIA EQ PTF P
25/01/2017
123,09 GS INDIA EQ PTF P
24/01/2017
121,03 GS INDIA EQ PTF P
23/01/2017
120,31 GS INDIA EQ PTF P
22/01/2017
120,90 GS INDIA EQ PTF P
21/01/2017
120,90 GS INDIA EQ PTF P
20/01/2017
120,90 GS INDIA EQ PTF P
19/01/2017
121,65 GS INDIA EQ PTF P
18/01/2017
121,58 GS INDIA EQ PTF P
17/01/2017
121,00 GS INDIA EQ PTF P
16/01/2017
121,51 GS INDIA EQ PTF P
15/01/2017
120,39 GS INDIA EQ PTF P
14/01/2017
120,39 GS INDIA EQ PTF P
13/01/2017
120,39 GS INDIA EQ PTF P
12/01/2017
120,48 GS INDIA EQ PTF P
11/01/2017
121,91 GS INDIA EQ PTF P
10/01/2017
120,01 GS INDIA EQ PTF P
09/01/2017
120,00 GS INDIA EQ PTF P
08/01/2017
119,23 GS INDIA EQ PTF P
07/01/2017
119,23 GS INDIA EQ PTF P
06/01/2017
119,23 GS INDIA EQ PTF P
05/01/2017
120,76 GS INDIA EQ PTF P
04/01/2017
120,08 GS INDIA EQ PTF P
03/01/2017
120,03 GS INDIA EQ PTF P
02/01/2017
117,26 GS INDIA EQ PTF P
01/01/2017
117,26 GS INDIA EQ PTF P
31/12/2016
117,26 GS INDIA EQ PTF P
30/12/2016
117,26 GS INDIA EQ PTF P
29/12/2016
117,30 GS INDIA EQ PTF P
28/12/2016
116,41 GS INDIA EQ PTF P
27/12/2016
116,02 GS INDIA EQ PTF P
26/12/2016
116,02 GS INDIA EQ PTF P
25/12/2016
116,02 GS INDIA EQ PTF P
24/12/2016
116,02 GS INDIA EQ PTF P
23/12/2016
116,02 GS INDIA EQ PTF P
22/12/2016
115,45 GS INDIA EQ PTF P
21/12/2016
117,13 GS INDIA EQ PTF P
20/12/2016
117,30 GS INDIA EQ PTF P
19/12/2016
118,48 GS INDIA EQ PTF P
18/12/2016
119,23 GS INDIA EQ PTF P
17/12/2016
119,23 GS INDIA EQ PTF P
16/12/2016
119,23 GS INDIA EQ PTF P
15/12/2016
119,34 GS INDIA EQ PTF P
14/12/2016
117,11 GS INDIA EQ PTF P
13/12/2016
118,53 GS INDIA EQ PTF P
12/12/2016
118,80 GS INDIA EQ PTF P
11/12/2016
120,74 GS INDIA EQ PTF P
10/12/2016
120,74 GS INDIA EQ PTF P
09/12/2016
120,74 GS INDIA EQ PTF P
08/12/2016
118,58 GS INDIA EQ PTF P
07/12/2016
116,40 GS INDIA EQ PTF P
06/12/2016
115,55 GS INDIA EQ PTF P
05/12/2016
115,67 GS INDIA EQ PTF P
04/12/2016
115,80 GS INDIA EQ PTF P
03/12/2016
115,80 GS INDIA EQ PTF P
02/12/2016
115,80 GS INDIA EQ PTF P
01/12/2016
117,36 GS INDIA EQ PTF P
30/11/2016
118,08 GS INDIA EQ PTF P
29/11/2016
117,05 GS INDIA EQ PTF P
28/11/2016
116,10 GS INDIA EQ PTF P
27/11/2016
115,94 GS INDIA EQ PTF P
26/11/2016
115,94 GS INDIA EQ PTF P
25/11/2016
115,94 GS INDIA EQ PTF P
24/11/2016
113,91 GS INDIA EQ PTF P
23/11/2016
113,91 GS INDIA EQ PTF P
22/11/2016
113,63 GS INDIA EQ PTF P
21/11/2016
112,61 GS INDIA EQ PTF P
20/11/2016
115,36 GS INDIA EQ PTF P
19/11/2016
115,36 GS INDIA EQ PTF P
18/11/2016
115,36 GS INDIA EQ PTF P
17/11/2016
115,33 GS INDIA EQ PTF P
16/11/2016
115,73 GS INDIA EQ PTF P
15/11/2016
114,93 GS INDIA EQ PTF P
14/11/2016
118,90 GS INDIA EQ PTF P
13/11/2016
118,90 GS INDIA EQ PTF P
12/11/2016
118,90 GS INDIA EQ PTF P
11/11/2016
118,90 GS INDIA EQ PTF P
10/11/2016
123,98 GS INDIA EQ PTF P
09/11/2016
122,49 GS INDIA EQ PTF P
08/11/2016
124,11 GS INDIA EQ PTF P
07/11/2016
123,56 GS INDIA EQ PTF P
06/11/2016
122,16 GS INDIA EQ PTF P
05/11/2016
122,16 GS INDIA EQ PTF P
04/11/2016
122,16 GS INDIA EQ PTF P
03/11/2016
124,09 GS INDIA EQ PTF P
02/11/2016
124,25 GS INDIA EQ PTF P
01/11/2016
127,63 GS INDIA EQ PTF P
31/10/2016
127,63 GS INDIA EQ PTF P
30/10/2016
127,63 GS INDIA EQ PTF P
29/10/2016
127,63 GS INDIA EQ PTF P
28/10/2016
127,63 GS INDIA EQ PTF P
27/10/2016
126,89 GS INDIA EQ PTF P
26/10/2016
127,48 GS INDIA EQ PTF P
25/10/2016
129,29 GS INDIA EQ PTF P
24/10/2016
129,46 GS INDIA EQ PTF P
23/10/2016
129,24 GS INDIA EQ PTF P
22/10/2016
129,24 GS INDIA EQ PTF P
21/10/2016
129,24 GS INDIA EQ PTF P
20/10/2016
128,19 GS INDIA EQ PTF P
19/10/2016
128,20 GS INDIA EQ PTF P
18/10/2016
127,81 GS INDIA EQ PTF P
17/10/2016
125,89 GS INDIA EQ PTF P
16/10/2016
127,03 GS INDIA EQ PTF P
15/10/2016
127,03 GS INDIA EQ PTF P
14/10/2016
127,03 GS INDIA EQ PTF P
13/10/2016
125,50 GS INDIA EQ PTF P
12/10/2016
126,51 GS INDIA EQ PTF P
11/10/2016
126,51 GS INDIA EQ PTF P
10/10/2016
126,51 GS INDIA EQ PTF P
09/10/2016
126,73 GS INDIA EQ PTF P
08/10/2016
126,73 GS INDIA EQ PTF P
07/10/2016
126,73 GS INDIA EQ PTF P
06/10/2016
126,11 GS INDIA EQ PTF P
05/10/2016
126,70 GS INDIA EQ PTF P
04/10/2016
126,99 GS INDIA EQ PTF P
03/10/2016
125,43 GS INDIA EQ PTF P
02/10/2016
123,79 GS INDIA EQ PTF P
01/10/2016
123,79 GS INDIA EQ PTF P
30/09/2016
123,79 GS INDIA EQ PTF P
29/09/2016
121,75 GS INDIA EQ PTF P
28/09/2016
125,28 GS INDIA EQ PTF P
27/09/2016
124,68 GS INDIA EQ PTF P
26/09/2016
123,66 GS INDIA EQ PTF P
25/09/2016
125,18 GS INDIA EQ PTF P
24/09/2016
125,18 GS INDIA EQ PTF P
23/09/2016
125,18 GS INDIA EQ PTF P
22/09/2016
125,30 GS INDIA EQ PTF P
21/09/2016
124,13 GS INDIA EQ PTF P
20/09/2016
123,31 GS INDIA EQ PTF P
19/09/2016
123,96 GS INDIA EQ PTF P
18/09/2016
122,91 GS INDIA EQ PTF P
17/09/2016
122,91 GS INDIA EQ PTF P
16/09/2016
122,91 GS INDIA EQ PTF P
15/09/2016
121,89 GS INDIA EQ PTF P
14/09/2016
122,44 GS INDIA EQ PTF P
13/09/2016
122,14 GS INDIA EQ PTF P
12/09/2016
122,14 GS INDIA EQ PTF P
11/09/2016
123,76 GS INDIA EQ PTF P
10/09/2016
123,76 GS INDIA EQ PTF P
09/09/2016
123,76 GS INDIA EQ PTF P
08/09/2016
125,09 GS INDIA EQ PTF P
07/09/2016
125,69 GS INDIA EQ PTF P
06/09/2016
126,35 GS INDIA EQ PTF P
05/09/2016
124,15 GS INDIA EQ PTF P
04/09/2016
124,15 GS INDIA EQ PTF P
03/09/2016
124,15 GS INDIA EQ PTF P
02/09/2016
124,15 GS INDIA EQ PTF P
01/09/2016
123,62 GS INDIA EQ PTF P
31/08/2016
123,89 GS INDIA EQ PTF P
30/08/2016
122,55 GS INDIA EQ PTF P
29/08/2016
119,97 GS INDIA EQ PTF P
28/08/2016
119,97 GS INDIA EQ PTF P
27/08/2016
119,97 GS INDIA EQ PTF P
26/08/2016
119,97 GS INDIA EQ PTF P
25/08/2016
119,91 GS INDIA EQ PTF P
24/08/2016
120,37 GS INDIA EQ PTF P
23/08/2016
119,18 GS INDIA EQ PTF P
22/08/2016
119,42 GS INDIA EQ PTF P
21/08/2016
120,19 GS INDIA EQ PTF P
20/08/2016
120,19 GS INDIA EQ PTF P
19/08/2016
120,19 GS INDIA EQ PTF P
18/08/2016
120,68 GS INDIA EQ PTF P
17/08/2016
120,56 GS INDIA EQ PTF P
16/08/2016
120,41 GS INDIA EQ PTF P
15/08/2016
122,16 GS INDIA EQ PTF P
14/08/2016
122,16 GS INDIA EQ PTF P
13/08/2016
122,16 GS INDIA EQ PTF P
12/08/2016
122,16 GS INDIA EQ PTF P
11/08/2016
122,00 GS INDIA EQ PTF P
10/08/2016
121,77 GS INDIA EQ PTF P
09/08/2016
124,10 GS INDIA EQ PTF P
08/08/2016
124,56 GS INDIA EQ PTF P
07/08/2016
122,74 GS INDIA EQ PTF P
06/08/2016
122,74 GS INDIA EQ PTF P
05/08/2016
122,74 GS INDIA EQ PTF P
04/08/2016
120,91 GS INDIA EQ PTF P
03/08/2016
120,27 GS INDIA EQ PTF P
02/08/2016
122,22 GS INDIA EQ PTF P
01/08/2016
122,98 GS INDIA EQ PTF P
31/07/2016
122,44 GS INDIA EQ PTF P
30/07/2016
122,44 GS INDIA EQ PTF P
29/07/2016
122,44 GS INDIA EQ PTF P
28/07/2016
122,13 GS INDIA EQ PTF P
27/07/2016
122,00 GS INDIA EQ PTF P
26/07/2016
121,31 GS INDIA EQ PTF P
25/07/2016
121,76 GS INDIA EQ PTF P
24/07/2016
121,02 GS INDIA EQ PTF P
23/07/2016
121,02 GS INDIA EQ PTF P
22/07/2016
121,02 GS INDIA EQ PTF P
21/07/2016
120,22 GS INDIA EQ PTF P
20/07/2016
120,07 GS INDIA EQ PTF P
19/07/2016
118,94 GS INDIA EQ PTF P
18/07/2016
118,47 GS INDIA EQ PTF P
17/07/2016
118,17 GS INDIA EQ PTF P
16/07/2016
118,17 GS INDIA EQ PTF P
15/07/2016
118,17 GS INDIA EQ PTF P
14/07/2016
119,02 GS INDIA EQ PTF P
13/07/2016
119,16 GS INDIA EQ PTF P
12/07/2016
119,44 GS INDIA EQ PTF P
11/07/2016
119,46 GS INDIA EQ PTF P
10/07/2016
118,23 GS INDIA EQ PTF P
09/07/2016
118,23 GS INDIA EQ PTF P
08/07/2016
118,23 GS INDIA EQ PTF P
07/07/2016
117,29 GS INDIA EQ PTF P
06/07/2016
116,37 GS INDIA EQ PTF P
05/07/2016
116,37 GS INDIA EQ PTF P
04/07/2016
117,12 GS INDIA EQ PTF P
03/07/2016
116,71 GS INDIA EQ PTF P
02/07/2016
116,71 GS INDIA EQ PTF P
01/07/2016
116,71 GS INDIA EQ PTF P
30/06/2016
115,78 GS INDIA EQ PTF P
29/06/2016
114,46 GS INDIA EQ PTF P
28/06/2016
112,80 GS INDIA EQ PTF P
27/06/2016
112,72 GS INDIA EQ PTF P
26/06/2016
112,48 GS INDIA EQ PTF P
25/06/2016
112,48 GS INDIA EQ PTF P
24/06/2016
112,48 GS INDIA EQ PTF P
23/06/2016
111,90 GS INDIA EQ PTF P
22/06/2016
111,90 GS INDIA EQ PTF P
21/06/2016
111,48 GS INDIA EQ PTF P
20/06/2016
111,52 GS INDIA EQ PTF P
19/06/2016
112,08 GS INDIA EQ PTF P
18/06/2016
112,08 GS INDIA EQ PTF P
17/06/2016
112,08 GS INDIA EQ PTF P
16/06/2016
112,05 GS INDIA EQ PTF P
15/06/2016
112,76 GS INDIA EQ PTF P
14/06/2016
111,87 GS INDIA EQ PTF P
13/06/2016
111,66 GS INDIA EQ PTF P
12/06/2016
112,13 GS INDIA EQ PTF P
11/06/2016
112,13 GS INDIA EQ PTF P
10/06/2016
112,13 GS INDIA EQ PTF P
09/06/2016
112,29 GS INDIA EQ PTF P
08/06/2016
112,92 GS INDIA EQ PTF P
07/06/2016
112,67 GS INDIA EQ PTF P
06/06/2016
111,68 GS INDIA EQ PTF P
05/06/2016
113,25 GS INDIA EQ PTF P
04/06/2016
113,25 GS INDIA EQ PTF P
03/06/2016
113,25 GS INDIA EQ PTF P
02/06/2016
112,57 GS INDIA EQ PTF P
01/06/2016
112,22 GS INDIA EQ PTF P
31/05/2016
112,09 GS INDIA EQ PTF P
30/05/2016
111,89 GS INDIA EQ PTF P
29/05/2016
111,89 GS INDIA EQ PTF P
28/05/2016
111,89 GS INDIA EQ PTF P
27/05/2016
111,89 GS INDIA EQ PTF P
26/05/2016
111,06 GS INDIA EQ PTF P
25/05/2016
109,46 GS INDIA EQ PTF P
24/05/2016
107,36 GS INDIA EQ PTF P
23/05/2016
107,41 GS INDIA EQ PTF P
22/05/2016
108,14 GS INDIA EQ PTF P
21/05/2016
108,14 GS INDIA EQ PTF P
20/05/2016
108,14 GS INDIA EQ PTF P
19/05/2016
108,90 GS INDIA EQ PTF P
18/05/2016
109,64 GS INDIA EQ PTF P
17/05/2016
109,54 GS INDIA EQ PTF P
16/05/2016
108,70 GS INDIA EQ PTF P
15/05/2016
108,70 GS INDIA EQ PTF P
14/05/2016
108,70 GS INDIA EQ PTF P
13/05/2016
108,70 GS INDIA EQ PTF P
12/05/2016
108,85 GS INDIA EQ PTF P
11/05/2016
108,28 GS INDIA EQ PTF P
10/05/2016
108,55 GS INDIA EQ PTF P
09/05/2016
107,98 GS INDIA EQ PTF P
08/05/2016
106,12 GS INDIA EQ PTF P
07/05/2016
106,12 GS INDIA EQ PTF P
06/05/2016
106,12 GS INDIA EQ PTF P
05/05/2016
105,34 GS INDIA EQ PTF P
04/05/2016
105,34 GS INDIA EQ PTF P
03/05/2016
105,51 GS INDIA EQ PTF P
02/05/2016
107,42 GS INDIA EQ PTF P
01/05/2016
107,42 GS INDIA EQ PTF P
30/04/2016
107,42 GS INDIA EQ PTF P
29/04/2016
107,42 GS INDIA EQ PTF P
28/04/2016
107,85 GS INDIA EQ PTF P
27/04/2016
109,79 GS INDIA EQ PTF P
26/04/2016
109,62 GS INDIA EQ PTF P
25/04/2016
108,47 GS INDIA EQ PTF P
24/04/2016
109,30 GS INDIA EQ PTF P
23/04/2016
109,30 GS INDIA EQ PTF P
22/04/2016
109,30 GS INDIA EQ PTF P
21/04/2016
108,64 GS INDIA EQ PTF P
20/04/2016
109,22 GS INDIA EQ PTF P
19/04/2016
109,05 GS INDIA EQ PTF P
18/04/2016
109,05 GS INDIA EQ PTF P
17/04/2016
107,33 GS INDIA EQ PTF P
16/04/2016
107,33 GS INDIA EQ PTF P
15/04/2016
107,33 GS INDIA EQ PTF P
14/04/2016
107,33 GS INDIA EQ PTF P
13/04/2016
107,33 GS INDIA EQ PTF P
12/04/2016
105,05 GS INDIA EQ PTF P
11/04/2016
104,40 GS INDIA EQ PTF P
10/04/2016
103,67 GS INDIA EQ PTF P
09/04/2016
103,67 GS INDIA EQ PTF P
08/04/2016
103,67 GS INDIA EQ PTF P
07/04/2016
103,29 GS INDIA EQ PTF P
06/04/2016
103,87 GS INDIA EQ PTF P
05/04/2016
103,53 GS INDIA EQ PTF P
04/04/2016
105,36 GS INDIA EQ PTF P
03/04/2016
104,24 GS INDIA EQ PTF P
02/04/2016
104,24 GS INDIA EQ PTF P
01/04/2016
104,24 GS INDIA EQ PTF P
31/03/2016
104,94 GS INDIA EQ PTF P
30/03/2016
104,69 GS INDIA EQ PTF P
29/03/2016
104,08 GS INDIA EQ PTF P
28/03/2016
105,73 GS INDIA EQ PTF P
27/03/2016
105,73 GS INDIA EQ PTF P
26/03/2016
105,73 GS INDIA EQ PTF P
25/03/2016
105,73 GS INDIA EQ PTF P
24/03/2016
105,73 GS INDIA EQ PTF P
23/03/2016
105,73 GS INDIA EQ PTF P
22/03/2016
104,85 GS INDIA EQ PTF P
21/03/2016
104,52 GS INDIA EQ PTF P
20/03/2016
103,63 GS INDIA EQ PTF P
19/03/2016
103,63 GS INDIA EQ PTF P
18/03/2016
103,63 GS INDIA EQ PTF P
17/03/2016
102,35 GS INDIA EQ PTF P
16/03/2016
103,74 GS INDIA EQ PTF P
15/03/2016
102,99 GS INDIA EQ PTF P
14/03/2016
104,45 GS INDIA EQ PTF P
13/03/2016
104,17 GS INDIA EQ PTF P
12/03/2016
104,17 GS INDIA EQ PTF P
11/03/2016
104,17 GS INDIA EQ PTF P
10/03/2016
106,12 GS INDIA EQ PTF P
09/03/2016
105,00 GS INDIA EQ PTF P
08/03/2016
103,75 GS INDIA EQ PTF P
07/03/2016
104,75 GS INDIA EQ PTF P
06/03/2016
104,75 GS INDIA EQ PTF P
05/03/2016
104,75 GS INDIA EQ PTF P
04/03/2016
104,75 GS INDIA EQ PTF P
03/03/2016
104,50 GS INDIA EQ PTF P
02/03/2016
103,69 GS INDIA EQ PTF P
01/03/2016
101,38 GS INDIA EQ PTF P
29/02/2016
97,32 GS INDIA EQ PTF P
28/02/2016
96,22 GS INDIA EQ PTF P
27/02/2016
96,22 GS INDIA EQ PTF P
26/02/2016
96,22 GS INDIA EQ PTF P
25/02/2016
95,65 GS INDIA EQ PTF P
24/02/2016
97,00 GS INDIA EQ PTF P
23/02/2016
98,39 GS INDIA EQ PTF P
22/02/2016
99,63 GS INDIA EQ PTF P
21/02/2016
98,44 GS INDIA EQ PTF P
20/02/2016
98,44 GS INDIA EQ PTF P
19/02/2016
98,44 GS INDIA EQ PTF P
18/02/2016
98,99 GS INDIA EQ PTF P
17/02/2016
97,92 GS INDIA EQ PTF P
16/02/2016
97,16 GS INDIA EQ PTF P
15/02/2016
99,14 GS INDIA EQ PTF P
14/02/2016
95,29 GS INDIA EQ PTF P
13/02/2016
95,29 GS INDIA EQ PTF P
12/02/2016
95,29 GS INDIA EQ PTF P
11/02/2016
95,12 GS INDIA EQ PTF P
10/02/2016
99,72 GS INDIA EQ PTF P
09/02/2016
101,00 GS INDIA EQ PTF P
08/02/2016
103,68 GS INDIA EQ PTF P
07/02/2016
104,01 GS INDIA EQ PTF P
06/02/2016
104,01 GS INDIA EQ PTF P
05/02/2016
104,01 GS INDIA EQ PTF P
04/02/2016
102,93 GS INDIA EQ PTF P
03/02/2016
105,21 GS INDIA EQ PTF P
02/02/2016
106,93 GS INDIA EQ PTF P
01/02/2016
108,86 GS INDIA EQ PTF P
31/01/2016
108,33 GS INDIA EQ PTF P
30/01/2016
108,33 GS INDIA EQ PTF P
29/01/2016
108,33 GS INDIA EQ PTF P
28/01/2016
106,24 GS INDIA EQ PTF P
27/01/2016
106,89 GS INDIA EQ PTF P
26/01/2016
107,56 GS INDIA EQ PTF P
25/01/2016
107,56 GS INDIA EQ PTF P
24/01/2016
107,57 GS INDIA EQ PTF P
23/01/2016
107,57 GS INDIA EQ PTF P
22/01/2016
107,57 GS INDIA EQ PTF P
21/01/2016
104,30 GS INDIA EQ PTF P
20/01/2016
103,88 GS INDIA EQ PTF P
19/01/2016
106,18 GS INDIA EQ PTF P
18/01/2016
105,27 GS INDIA EQ PTF P
17/01/2016
107,49 GS INDIA EQ PTF P
16/01/2016
107,49 GS INDIA EQ PTF P
15/01/2016
107,49 GS INDIA EQ PTF P
14/01/2016
110,07 GS INDIA EQ PTF P
13/01/2016
112,68 GS INDIA EQ PTF P
12/01/2016
113,10 GS INDIA EQ PTF P
11/01/2016
113,13 GS INDIA EQ PTF P
10/01/2016
114,20 GS INDIA EQ PTF P
09/01/2016
114,20 GS INDIA EQ PTF P
08/01/2016
114,20 GS INDIA EQ PTF P
07/01/2016
112,99 GS INDIA EQ PTF P
06/01/2016
116,85 GS INDIA EQ PTF P
05/01/2016
117,43 GS INDIA EQ PTF P
04/01/2016
115,68 GS INDIA EQ PTF P
03/01/2016
116,63 GS INDIA EQ PTF P
02/01/2016
116,63 GS INDIA EQ PTF P
01/01/2016
116,63 GS INDIA EQ PTF P
31/12/2015
116,63 GS INDIA EQ PTF P
30/12/2015
116,63 GS INDIA EQ PTF P
29/12/2015
116,69 GS INDIA EQ PTF P
28/12/2015
116,40 GS INDIA EQ PTF P
27/12/2015
116,40 GS INDIA EQ PTF P
26/12/2015
116,40 GS INDIA EQ PTF P
25/12/2015
116,40 GS INDIA EQ PTF P
24/12/2015
116,40 GS INDIA EQ PTF P
23/12/2015
116,40 GS INDIA EQ PTF P
22/12/2015
114,77 GS INDIA EQ PTF P
21/12/2015
115,87 GS INDIA EQ PTF P
20/12/2015
115,43 GS INDIA EQ PTF P
19/12/2015
115,43 GS INDIA EQ PTF P
18/12/2015
115,43 GS INDIA EQ PTF P
17/12/2015
116,23 GS INDIA EQ PTF P
16/12/2015
113,22 GS INDIA EQ PTF P
15/12/2015
112,08 GS INDIA EQ PTF P
14/12/2015
110,46 GS INDIA EQ PTF P
13/12/2015
110,74 GS INDIA EQ PTF P
12/12/2015
110,74 GS INDIA EQ PTF P
11/12/2015
110,74 GS INDIA EQ PTF P
10/12/2015
112,11 GS INDIA EQ PTF P
09/12/2015
111,00 GS INDIA EQ PTF P
08/12/2015
113,20 GS INDIA EQ PTF P
07/12/2015
115,09 GS INDIA EQ PTF P
06/12/2015
114,17 GS INDIA EQ PTF P
05/12/2015
114,17 GS INDIA EQ PTF P
04/12/2015
114,17 GS INDIA EQ PTF P
03/12/2015
117,68 GS INDIA EQ PTF P
02/12/2015
118,97 GS INDIA EQ PTF P
01/12/2015
119,57 GS INDIA EQ PTF P
30/11/2015
119,29 GS INDIA EQ PTF P
29/11/2015
118,46 GS INDIA EQ PTF P
28/11/2015
118,46 GS INDIA EQ PTF P
27/11/2015
118,46 GS INDIA EQ PTF P
26/11/2015
117,75 GS INDIA EQ PTF P
25/11/2015
118,08 GS INDIA EQ PTF P
24/11/2015
118,08 GS INDIA EQ PTF P
23/11/2015
117,78 GS INDIA EQ PTF P
22/11/2015
117,44 GS INDIA EQ PTF P
21/11/2015
117,44 GS INDIA EQ PTF P
20/11/2015
117,44 GS INDIA EQ PTF P
19/11/2015
116,58 GS INDIA EQ PTF P
18/11/2015
114,90 GS INDIA EQ PTF P
17/11/2015
116,13 GS INDIA EQ PTF P
16/11/2015
115,38 GS INDIA EQ PTF P
15/11/2015
114,49 GS INDIA EQ PTF P
14/11/2015
114,49 GS INDIA EQ PTF P
13/11/2015
114,49 GS INDIA EQ PTF P
12/11/2015
115,69 GS INDIA EQ PTF P
11/11/2015
115,69 GS INDIA EQ PTF P
10/11/2015
114,88 GS INDIA EQ PTF P
09/11/2015
115,45 GS INDIA EQ PTF P
08/11/2015
115,36 GS INDIA EQ PTF P
07/11/2015
115,36 GS INDIA EQ PTF P
06/11/2015
115,36 GS INDIA EQ PTF P
05/11/2015
115,50 GS INDIA EQ PTF P
04/11/2015
116,48 GS INDIA EQ PTF P
03/11/2015
115,98 GS INDIA EQ PTF P
02/11/2015
115,56 GS INDIA EQ PTF P
01/11/2015
116,22 GS INDIA EQ PTF P
31/10/2015
116,22 GS INDIA EQ PTF P
30/10/2015
116,22 GS INDIA EQ PTF P
29/10/2015
118,16 GS INDIA EQ PTF P
28/10/2015
117,85 GS INDIA EQ PTF P
27/10/2015
118,38 GS INDIA EQ PTF P
26/10/2015
119,14 GS INDIA EQ PTF P
25/10/2015
118,75 GS INDIA EQ PTF P
24/10/2015
118,75 GS INDIA EQ PTF P
23/10/2015
118,75 GS INDIA EQ PTF P
22/10/2015
115,38 GS INDIA EQ PTF P
21/10/2015
115,38 GS INDIA EQ PTF P
20/10/2015
115,30 GS INDIA EQ PTF P
19/10/2015
115,76 GS INDIA EQ PTF P
18/10/2015
114,62 GS INDIA EQ PTF P
17/10/2015
114,62 GS INDIA EQ PTF P
16/10/2015
114,62 GS INDIA EQ PTF P
15/10/2015
113,39 GS INDIA EQ PTF P
14/10/2015
112,92 GS INDIA EQ PTF P
13/10/2015
112,63 GS INDIA EQ PTF P
12/10/2015
113,67 GS INDIA EQ PTF P
11/10/2015
114,49 GS INDIA EQ PTF P
10/10/2015
114,49 GS INDIA EQ PTF P
09/10/2015
114,49 GS INDIA EQ PTF P
08/10/2015
114,71 GS INDIA EQ PTF P
07/10/2015
115,30 GS INDIA EQ PTF P
06/10/2015
115,29 GS INDIA EQ PTF P
05/10/2015
114,95 GS INDIA EQ PTF P
04/10/2015
113,37 GS INDIA EQ PTF P
03/10/2015
113,37 GS INDIA EQ PTF P
02/10/2015
113,37 GS INDIA EQ PTF P
01/10/2015
113,37 GS INDIA EQ PTF P
30/09/2015
112,97 GS INDIA EQ PTF P
29/09/2015
110,65 GS INDIA EQ PTF P
28/09/2015
110,38 GS INDIA EQ PTF P
27/09/2015
109,85 GS INDIA EQ PTF P
26/09/2015
109,85 GS INDIA EQ PTF P
25/09/2015
109,85 GS INDIA EQ PTF P
24/09/2015
109,85 GS INDIA EQ PTF P
23/09/2015
110,85 GS INDIA EQ PTF P
22/09/2015
110,75 GS INDIA EQ PTF P
21/09/2015
111,19 GS INDIA EQ PTF P
20/09/2015
109,05 GS INDIA EQ PTF P
19/09/2015
109,05 GS INDIA EQ PTF P
18/09/2015
109,05 GS INDIA EQ PTF P
17/09/2015
109,21 GS INDIA EQ PTF P
16/09/2015
109,21 GS INDIA EQ PTF P
15/09/2015
108,65 GS INDIA EQ PTF P
14/09/2015
109,44 GS INDIA EQ PTF P
13/09/2015
108,54 GS INDIA EQ PTF P
12/09/2015
108,54 GS INDIA EQ PTF P
11/09/2015
108,54 GS INDIA EQ PTF P
10/09/2015
108,52 GS INDIA EQ PTF P
09/09/2015
109,80 GS INDIA EQ PTF P
08/09/2015
107,59 GS INDIA EQ PTF P
07/09/2015
106,63 GS INDIA EQ PTF P
06/09/2015
108,76 GS INDIA EQ PTF P
05/09/2015
108,76 GS INDIA EQ PTF P
04/09/2015
108,76 GS INDIA EQ PTF P
03/09/2015
110,84 GS INDIA EQ PTF P
02/09/2015
108,83 GS INDIA EQ PTF P
01/09/2015
109,62 GS INDIA EQ PTF P
31/08/2015
111,94 GS INDIA EQ PTF P
30/08/2015
111,94 GS INDIA EQ PTF P
29/08/2015
111,94 GS INDIA EQ PTF P
28/08/2015
111,94 GS INDIA EQ PTF P
27/08/2015
110,96 GS INDIA EQ PTF P
26/08/2015
107,05 GS INDIA EQ PTF P
25/08/2015
106,51 GS INDIA EQ PTF P
24/08/2015
104,43 GS INDIA EQ PTF P
23/08/2015
115,91 GS INDIA EQ PTF P
22/08/2015
115,91 GS INDIA EQ PTF P
21/08/2015
115,91 GS INDIA EQ PTF P
20/08/2015
118,86 GS INDIA EQ PTF P
19/08/2015
123,18 GS INDIA EQ PTF P
18/08/2015
122,35 GS INDIA EQ PTF P
17/08/2015
121,02 GS INDIA EQ PTF P
16/08/2015
121,03 GS INDIA EQ PTF P
15/08/2015
121,03 GS INDIA EQ PTF P
14/08/2015
121,03 GS INDIA EQ PTF P
13/08/2015
119,15 GS INDIA EQ PTF P
12/08/2015
119,71 GS INDIA EQ PTF P
11/08/2015
123,86 GS INDIA EQ PTF P
10/08/2015
126,62 GS INDIA EQ PTF P
09/08/2015
126,90 GS INDIA EQ PTF P
08/08/2015
126,90 GS INDIA EQ PTF P
07/08/2015
126,90 GS INDIA EQ PTF P
06/08/2015
128,12 GS INDIA EQ PTF P
05/08/2015
128,42 GS INDIA EQ PTF P
04/08/2015
126,13 GS INDIA EQ PTF P
03/08/2015
125,43 GS INDIA EQ PTF P
02/08/2015
124,80 GS INDIA EQ PTF P
01/08/2015
124,80 GS INDIA EQ PTF P
31/07/2015
124,80 GS INDIA EQ PTF P
30/07/2015
123,86 GS INDIA EQ PTF P
29/07/2015
122,29 GS INDIA EQ PTF P
28/07/2015
121,17 GS INDIA EQ PTF P
27/07/2015
120,37 GS INDIA EQ PTF P
26/07/2015
123,54 GS INDIA EQ PTF P
25/07/2015
123,54 GS INDIA EQ PTF P
24/07/2015
123,54 GS INDIA EQ PTF P
23/07/2015
124,71 GS INDIA EQ PTF P
22/07/2015
126,33 GS INDIA EQ PTF P
21/07/2015
126,34 GS INDIA EQ PTF P
20/07/2015
126,74 GS INDIA EQ PTF P
19/07/2015
126,37 GS INDIA EQ PTF P
18/07/2015
126,37 GS INDIA EQ PTF P
17/07/2015
126,37 GS INDIA EQ PTF P
16/07/2015
126,23 GS INDIA EQ PTF P
15/07/2015
123,37 GS INDIA EQ PTF P
14/07/2015
122,67 GS INDIA EQ PTF P
13/07/2015
121,80 GS INDIA EQ PTF P
12/07/2015
119,17 GS INDIA EQ PTF P
11/07/2015
119,17 GS INDIA EQ PTF P
10/07/2015
119,17 GS INDIA EQ PTF P
09/07/2015
120,13 GS INDIA EQ PTF P
08/07/2015
120,51 GS INDIA EQ PTF P
07/07/2015
122,59 GS INDIA EQ PTF P
06/07/2015
122,71 GS INDIA EQ PTF P
05/07/2015
120,68 GS INDIA EQ PTF P
04/07/2015
120,68 GS INDIA EQ PTF P
03/07/2015
120,68 GS INDIA EQ PTF P
02/07/2015
120,73 GS INDIA EQ PTF P
01/07/2015
119,41 GS INDIA EQ PTF P
30/06/2015
117,03 GS INDIA EQ PTF P
29/06/2015
116,34 GS INDIA EQ PTF P
28/06/2015
117,44 GS INDIA EQ PTF P
27/06/2015
117,44 GS INDIA EQ PTF P
26/06/2015
117,44 GS INDIA EQ PTF P
25/06/2015
116,96 GS INDIA EQ PTF P
24/06/2015
116,67 GS INDIA EQ PTF P
23/06/2015
115,15 GS INDIA EQ PTF P
22/06/2015
115,15 GS INDIA EQ PTF P
21/06/2015
113,43 GS INDIA EQ PTF P
20/06/2015
113,43 GS INDIA EQ PTF P
19/06/2015
113,43 GS INDIA EQ PTF P
18/06/2015
111,41 GS INDIA EQ PTF P
17/06/2015
110,74 GS INDIA EQ PTF P
16/06/2015
110,32 GS INDIA EQ PTF P
15/06/2015
109,96 GS INDIA EQ PTF P
14/06/2015
109,56 GS INDIA EQ PTF P
13/06/2015
109,56 GS INDIA EQ PTF P
12/06/2015
109,56 GS INDIA EQ PTF P
11/06/2015
110,16 GS INDIA EQ PTF P
10/06/2015
111,72 GS INDIA EQ PTF P
09/06/2015
110,48 GS INDIA EQ PTF P
08/06/2015
111,51 GS INDIA EQ PTF P
07/06/2015
112,60 GS INDIA EQ PTF P
06/06/2015
112,60 GS INDIA EQ PTF P
05/06/2015
112,60 GS INDIA EQ PTF P
04/06/2015
111,62 GS INDIA EQ PTF P
03/06/2015
113,45 GS INDIA EQ PTF P
02/06/2015
116,15 GS INDIA EQ PTF P
01/06/2015
119,76 GS INDIA EQ PTF P
31/05/2015
119,65 GS INDIA EQ PTF P
30/05/2015
119,65 GS INDIA EQ PTF P
29/05/2015
119,65 GS INDIA EQ PTF P
28/05/2015
118,42 GS INDIA EQ PTF P
27/05/2015
118,67 GS INDIA EQ PTF P
26/05/2015
118,15 GS INDIA EQ PTF P
25/05/2015
116,96 GS INDIA EQ PTF P
24/05/2015
116,96 GS INDIA EQ PTF P
23/05/2015
116,96 GS INDIA EQ PTF P
22/05/2015
116,96 GS INDIA EQ PTF P
21/05/2015
116,34 GS INDIA EQ PTF P
20/05/2015
116,44 GS INDIA EQ PTF P
19/05/2015
114,81 GS INDIA EQ PTF P
18/05/2015
112,37 GS INDIA EQ PTF P
17/05/2015
112,16 GS INDIA EQ PTF P
16/05/2015
112,16 GS INDIA EQ PTF P
15/05/2015
112,16 GS INDIA EQ PTF P
14/05/2015
111,58 GS INDIA EQ PTF P
13/05/2015
111,58 GS INDIA EQ PTF P
12/05/2015
109,65 GS INDIA EQ PTF P
11/05/2015
113,43 GS INDIA EQ PTF P
10/05/2015
110,76 GS INDIA EQ PTF P
09/05/2015
110,76 GS INDIA EQ PTF P
08/05/2015
110,76 GS INDIA EQ PTF P
07/05/2015
107,04 GS INDIA EQ PTF P
06/05/2015
110,50 GS INDIA EQ PTF P
05/05/2015
115,40 GS INDIA EQ PTF P
04/05/2015
112,14 GS INDIA EQ PTF P
03/05/2015
112,14 GS INDIA EQ PTF P
02/05/2015
112,14 GS INDIA EQ PTF P
01/05/2015
112,14 GS INDIA EQ PTF P
30/04/2015
112,14 GS INDIA EQ PTF P
29/04/2015
114,53 GS INDIA EQ PTF P
28/04/2015
115,15 GS INDIA EQ PTF P
27/04/2015
114,33 GS INDIA EQ PTF P
26/04/2015
116,30 GS INDIA EQ PTF P
25/04/2015
116,30 GS INDIA EQ PTF P
24/04/2015
116,30 GS INDIA EQ PTF P
23/04/2015
120,59 GS INDIA EQ PTF P
22/04/2015
121,66 GS INDIA EQ PTF P
21/04/2015
121,80 GS INDIA EQ PTF P
20/04/2015
122,29 GS INDIA EQ PTF P
19/04/2015
124,51 GS INDIA EQ PTF P
18/04/2015
124,51 GS INDIA EQ PTF P
17/04/2015
124,51 GS INDIA EQ PTF P
16/04/2015
128,41 GS INDIA EQ PTF P
15/04/2015
131,18 GS INDIA EQ PTF P
14/04/2015
132,10 GS INDIA EQ PTF P
13/04/2015
132,10 GS INDIA EQ PTF P
12/04/2015
131,47 GS INDIA EQ PTF P
11/04/2015
131,47 GS INDIA EQ PTF P
10/04/2015
131,47 GS INDIA EQ PTF P
09/04/2015
128,92 GS INDIA EQ PTF P
08/04/2015
127,59 GS INDIA EQ PTF P
07/04/2015
127,03 GS INDIA EQ PTF P
06/04/2015
125,31 GS INDIA EQ PTF P
05/04/2015
125,31 GS INDIA EQ PTF P
04/04/2015
125,31 GS INDIA EQ PTF P
03/04/2015
125,31 GS INDIA EQ PTF P
02/04/2015
125,31 GS INDIA EQ PTF P
01/04/2015
125,31 GS INDIA EQ PTF P
31/03/2015
124,06 GS INDIA EQ PTF P
30/03/2015
122,73 GS INDIA EQ PTF P
29/03/2015
120,50 GS INDIA EQ PTF P
28/03/2015
120,50 GS INDIA EQ PTF P
27/03/2015
120,50 GS INDIA EQ PTF P
26/03/2015
118,55 GS INDIA EQ PTF P
25/03/2015
120,89 GS INDIA EQ PTF P
24/03/2015
121,61 GS INDIA EQ PTF P
23/03/2015
122,32 GS INDIA EQ PTF P
22/03/2015
124,66 GS INDIA EQ PTF P
21/03/2015
124,66 GS INDIA EQ PTF P
20/03/2015
124,66 GS INDIA EQ PTF P
19/03/2015
126,57 GS INDIA EQ PTF P
18/03/2015
128,17 GS INDIA EQ PTF P
17/03/2015
127,53 GS INDIA EQ PTF P
16/03/2015
127,48 GS INDIA EQ PTF P
15/03/2015
126,83 GS INDIA EQ PTF P
14/03/2015
126,83 GS INDIA EQ PTF P
13/03/2015
126,83 GS INDIA EQ PTF P
12/03/2015
129,19 GS INDIA EQ PTF P
11/03/2015
127,93 GS INDIA EQ PTF P
10/03/2015
126,60 GS INDIA EQ PTF P
09/03/2015
125,34 GS INDIA EQ PTF P
08/03/2015
125,82 GS INDIA EQ PTF P
07/03/2015
125,82 GS INDIA EQ PTF P
06/03/2015
125,82 GS INDIA EQ PTF P
05/03/2015
125,82 GS INDIA EQ PTF P
04/03/2015
124,92 GS INDIA EQ PTF P
03/03/2015
125,48 GS INDIA EQ PTF P
02/03/2015
123,72 GS INDIA EQ PTF P
01/03/2015
121,71 GS INDIA EQ PTF P
28/02/2015
121,71 GS INDIA EQ PTF P
27/02/2015
121,71 GS INDIA EQ PTF P
26/02/2015
118,87 GS INDIA EQ PTF P
25/02/2015
118,94 GS INDIA EQ PTF P
24/02/2015
119,19 GS INDIA EQ PTF P
23/02/2015
119,39 GS INDIA EQ PTF P
22/02/2015
120,05 GS INDIA EQ PTF P
21/02/2015
120,05 GS INDIA EQ PTF P
20/02/2015
120,05 GS INDIA EQ PTF P
19/02/2015
119,38 GS INDIA EQ PTF P
18/02/2015
119,65 GS INDIA EQ PTF P
17/02/2015
117,97 GS INDIA EQ PTF P
16/02/2015
117,97 GS INDIA EQ PTF P
15/02/2015
119,01 GS INDIA EQ PTF P
14/02/2015
119,01 GS INDIA EQ PTF P
13/02/2015
119,01 GS INDIA EQ PTF P
12/02/2015
118,48 GS INDIA EQ PTF P
11/02/2015
116,39 GS INDIA EQ PTF P
10/02/2015
115,80 GS INDIA EQ PTF P
09/02/2015
114,93 GS INDIA EQ PTF P
08/02/2015
115,09 GS INDIA EQ PTF P
07/02/2015
115,09 GS INDIA EQ PTF P
06/02/2015
115,09 GS INDIA EQ PTF P
05/02/2015
116,60 GS INDIA EQ PTF P
04/02/2015
116,29 GS INDIA EQ PTF P
03/02/2015
117,92 GS INDIA EQ PTF P
02/02/2015
118,56 GS INDIA EQ PTF P
01/02/2015
118,12 GS INDIA EQ PTF P
31/01/2015
118,12 GS INDIA EQ PTF P
30/01/2015
118,12 GS INDIA EQ PTF P
29/01/2015
118,78 GS INDIA EQ PTF P
28/01/2015
119,83 GS INDIA EQ PTF P
27/01/2015
119,42 GS INDIA EQ PTF P
26/01/2015
119,19 GS INDIA EQ PTF P
25/01/2015
119,19 GS INDIA EQ PTF P
24/01/2015
119,19 GS INDIA EQ PTF P
23/01/2015
119,19 GS INDIA EQ PTF P
22/01/2015
114,62 GS INDIA EQ PTF P
21/01/2015
114,33 GS INDIA EQ PTF P
20/01/2015
113,78 GS INDIA EQ PTF P
19/01/2015
111,88 GS INDIA EQ PTF P
18/01/2015
111,14 GS INDIA EQ PTF P
17/01/2015
111,14 GS INDIA EQ PTF P
16/01/2015
111,14 GS INDIA EQ PTF P
15/01/2015
109,31 GS INDIA EQ PTF P
14/01/2015
106,28 GS INDIA EQ PTF P
13/01/2015
106,79 GS INDIA EQ PTF P
12/01/2015
105,50 GS INDIA EQ PTF P
11/01/2015
105,10 GS INDIA EQ PTF P
10/01/2015
105,10 GS INDIA EQ PTF P
09/01/2015
105,10 GS INDIA EQ PTF P
08/01/2015
104,46 GS INDIA EQ PTF P
07/01/2015
101,61 GS INDIA EQ PTF P
06/01/2015
100,38 GS INDIA EQ PTF P
05/01/2015
103,17 GS INDIA EQ PTF P
04/01/2015
102,63 GS INDIA EQ PTF P
03/01/2015
102,63 GS INDIA EQ PTF P
02/01/2015
102,63 GS INDIA EQ PTF P
01/01/2015
100,99 GS INDIA EQ PTF P
31/12/2014
100,99 GS INDIA EQ PTF P
30/12/2014
99,52 GS INDIA EQ PTF P
29/12/2014
98,46 GS INDIA EQ PTF P
28/12/2014
98,13 GS INDIA EQ PTF P
27/12/2014
98,13 GS INDIA EQ PTF P
26/12/2014
98,13 GS INDIA EQ PTF P
25/12/2014
98,13 GS INDIA EQ PTF P
24/12/2014
98,13 GS INDIA EQ PTF P
23/12/2014
98,13 GS INDIA EQ PTF P
22/12/2014
98,01 GS INDIA EQ PTF P
21/12/2014
97,30 GS INDIA EQ PTF P
20/12/2014
97,30 GS INDIA EQ PTF P
19/12/2014
97,30 GS INDIA EQ PTF P
18/12/2014
96,85 GS INDIA EQ PTF P
17/12/2014
92,51 GS INDIA EQ PTF P
16/12/2014
92,10 GS INDIA EQ PTF P
15/12/2014
96,10 GS INDIA EQ PTF P
14/12/2014
97,55 GS INDIA EQ PTF P
13/12/2014
97,55 GS INDIA EQ PTF P
12/12/2014
97,55 GS INDIA EQ PTF P
11/12/2014
98,36 GS INDIA EQ PTF P
10/12/2014
99,74 GS INDIA EQ PTF P
09/12/2014
99,38 GS INDIA EQ PTF P
08/12/2014
101,19 GS INDIA EQ PTF P
07/12/2014
102,13 GS INDIA EQ PTF P
06/12/2014
102,13 GS INDIA EQ PTF P
05/12/2014
102,13 GS INDIA EQ PTF P
04/12/2014
102,86 GS INDIA EQ PTF P
03/12/2014
102,34 GS INDIA EQ PTF P
02/12/2014
100,38 GS INDIA EQ PTF P
01/12/2014
100,07 GS INDIA EQ PTF P
30/11/2014
100,15 GS INDIA EQ PTF P
29/11/2014
100,15 GS INDIA EQ PTF P
28/11/2014
100,15 GS INDIA EQ PTF P
27/11/2014
99,29 GS INDIA EQ PTF P
26/11/2014
98,88 GS INDIA EQ PTF P
25/11/2014
99,04 GS INDIA EQ PTF P
24/11/2014
100,20 GS INDIA EQ PTF P
23/11/2014
100,00 GS INDIA EQ PTF P
22/11/2014
100,00 GS INDIA EQ PTF P
21/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
GS INDIA EQ PTF P 47,8813,9219,520,73
Act. Inde 30,749,3418,710,51
MSCI India 22,486,9919,550,37
Performances annuelles
 20162015201420132012
GS INDIA EQ PTF P 0,5415,4865,92-7,2636,74
Act. Inde 2,227,8654,59-9,7721,93
MSCI India 1,804,6940,70-7,9923,06

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 23 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus