Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MSIF EUROPEAN PROPERTY I EUR - LU0078115192

Performance en base 100 du 14/10/2014 au 13/10/2017
 
MSIF EUROPEAN PROPERTY I EUR
 
Act. Sect. Immobilier Europe
Act. Sect. Immobilier Europe
13/10/2017
137,89 Act. Sect. Immobilier Europe
12/10/2017
137,95 Act. Sect. Immobilier Europe
11/10/2017
137,15 Act. Sect. Immobilier Europe
10/10/2017
136,73 Act. Sect. Immobilier Europe
09/10/2017
136,53 Act. Sect. Immobilier Europe
08/10/2017
136,32 Act. Sect. Immobilier Europe
07/10/2017
136,33 Act. Sect. Immobilier Europe
06/10/2017
136,33 Act. Sect. Immobilier Europe
05/10/2017
137,17 Act. Sect. Immobilier Europe
04/10/2017
137,21 Act. Sect. Immobilier Europe
03/10/2017
137,56 Act. Sect. Immobilier Europe
02/10/2017
137,40 Act. Sect. Immobilier Europe
01/10/2017
137,56 Act. Sect. Immobilier Europe
30/09/2017
137,55 Act. Sect. Immobilier Europe
29/09/2017
137,55 Act. Sect. Immobilier Europe
28/09/2017
136,45 Act. Sect. Immobilier Europe
27/09/2017
136,47 Act. Sect. Immobilier Europe
26/09/2017
137,11 Act. Sect. Immobilier Europe
25/09/2017
136,49 Act. Sect. Immobilier Europe
24/09/2017
136,22 Act. Sect. Immobilier Europe
23/09/2017
136,22 Act. Sect. Immobilier Europe
22/09/2017
136,22 Act. Sect. Immobilier Europe
21/09/2017
136,13 Act. Sect. Immobilier Europe
20/09/2017
136,39 Act. Sect. Immobilier Europe
19/09/2017
136,56 Act. Sect. Immobilier Europe
18/09/2017
137,18 Act. Sect. Immobilier Europe
17/09/2017
137,39 Act. Sect. Immobilier Europe
16/09/2017
137,39 Act. Sect. Immobilier Europe
15/09/2017
137,39 Act. Sect. Immobilier Europe
14/09/2017
137,34 Act. Sect. Immobilier Europe
13/09/2017
137,16 Act. Sect. Immobilier Europe
12/09/2017
137,54 Act. Sect. Immobilier Europe
11/09/2017
137,60 Act. Sect. Immobilier Europe
10/09/2017
136,60 Act. Sect. Immobilier Europe
09/09/2017
136,59 Act. Sect. Immobilier Europe
08/09/2017
136,59 Act. Sect. Immobilier Europe
07/09/2017
136,27 Act. Sect. Immobilier Europe
06/09/2017
135,55 Act. Sect. Immobilier Europe
05/09/2017
135,05 Act. Sect. Immobilier Europe
04/09/2017
135,76 Act. Sect. Immobilier Europe
03/09/2017
136,00 Act. Sect. Immobilier Europe
02/09/2017
136,00 Act. Sect. Immobilier Europe
01/09/2017
136,00 Act. Sect. Immobilier Europe
31/08/2017
136,17 Act. Sect. Immobilier Europe
30/08/2017
135,13 Act. Sect. Immobilier Europe
29/08/2017
133,92 Act. Sect. Immobilier Europe
28/08/2017
134,37 Act. Sect. Immobilier Europe
27/08/2017
134,33 Act. Sect. Immobilier Europe
26/08/2017
134,33 Act. Sect. Immobilier Europe
25/08/2017
134,33 Act. Sect. Immobilier Europe
24/08/2017
134,89 Act. Sect. Immobilier Europe
23/08/2017
134,93 Act. Sect. Immobilier Europe
22/08/2017
135,34 Act. Sect. Immobilier Europe
21/08/2017
134,97 Act. Sect. Immobilier Europe
20/08/2017
134,99 Act. Sect. Immobilier Europe
19/08/2017
135,00 Act. Sect. Immobilier Europe
18/08/2017
135,00 Act. Sect. Immobilier Europe
17/08/2017
136,17 Act. Sect. Immobilier Europe
16/08/2017
136,34 Act. Sect. Immobilier Europe
15/08/2017
135,85 Act. Sect. Immobilier Europe
14/08/2017
135,82 Act. Sect. Immobilier Europe
13/08/2017
134,06 Act. Sect. Immobilier Europe
12/08/2017
134,07 Act. Sect. Immobilier Europe
11/08/2017
134,07 Act. Sect. Immobilier Europe
10/08/2017
135,72 Act. Sect. Immobilier Europe
09/08/2017
136,42 Act. Sect. Immobilier Europe
08/08/2017
136,57 Act. Sect. Immobilier Europe
07/08/2017
136,60 Act. Sect. Immobilier Europe
06/08/2017
136,76 Act. Sect. Immobilier Europe
05/08/2017
136,76 Act. Sect. Immobilier Europe
04/08/2017
136,76 Act. Sect. Immobilier Europe
03/08/2017
136,18 Act. Sect. Immobilier Europe
02/08/2017
136,10 Act. Sect. Immobilier Europe
01/08/2017
135,57 Act. Sect. Immobilier Europe
31/07/2017
134,59 Act. Sect. Immobilier Europe
30/07/2017
134,99 Act. Sect. Immobilier Europe
29/07/2017
135,01 Act. Sect. Immobilier Europe
28/07/2017
135,01 Act. Sect. Immobilier Europe
27/07/2017
136,41 Act. Sect. Immobilier Europe
26/07/2017
135,63 Act. Sect. Immobilier Europe
25/07/2017
135,56 Act. Sect. Immobilier Europe
24/07/2017
135,29 Act. Sect. Immobilier Europe
23/07/2017
135,50 Act. Sect. Immobilier Europe
22/07/2017
135,51 Act. Sect. Immobilier Europe
21/07/2017
135,51 Act. Sect. Immobilier Europe
20/07/2017
136,04 Act. Sect. Immobilier Europe
19/07/2017
136,18 Act. Sect. Immobilier Europe
18/07/2017
135,91 Act. Sect. Immobilier Europe
17/07/2017
135,75 Act. Sect. Immobilier Europe
16/07/2017
135,70 Act. Sect. Immobilier Europe
15/07/2017
135,70 Act. Sect. Immobilier Europe
14/07/2017
135,70 Act. Sect. Immobilier Europe
13/07/2017
135,32 Act. Sect. Immobilier Europe
12/07/2017
134,85 Act. Sect. Immobilier Europe
11/07/2017
133,29 Act. Sect. Immobilier Europe
10/07/2017
134,26 Act. Sect. Immobilier Europe
09/07/2017
133,48 Act. Sect. Immobilier Europe
08/07/2017
133,48 Act. Sect. Immobilier Europe
07/07/2017
133,48 Act. Sect. Immobilier Europe
06/07/2017
133,48 Act. Sect. Immobilier Europe
05/07/2017
134,78 Act. Sect. Immobilier Europe
04/07/2017
134,67 Act. Sect. Immobilier Europe
03/07/2017
134,86 Act. Sect. Immobilier Europe
02/07/2017
135,14 Act. Sect. Immobilier Europe
01/07/2017
135,13 Act. Sect. Immobilier Europe
30/06/2017
135,13 Act. Sect. Immobilier Europe
29/06/2017
134,91 Act. Sect. Immobilier Europe
28/06/2017
135,88 Act. Sect. Immobilier Europe
27/06/2017
137,00 Act. Sect. Immobilier Europe
26/06/2017
138,29 Act. Sect. Immobilier Europe
25/06/2017
138,19 Act. Sect. Immobilier Europe
24/06/2017
138,19 Act. Sect. Immobilier Europe
23/06/2017
138,19 Act. Sect. Immobilier Europe
22/06/2017
137,75 Act. Sect. Immobilier Europe
21/06/2017
137,89 Act. Sect. Immobilier Europe
20/06/2017
138,51 Act. Sect. Immobilier Europe
19/06/2017
139,26 Act. Sect. Immobilier Europe
18/06/2017
139,39 Act. Sect. Immobilier Europe
17/06/2017
139,39 Act. Sect. Immobilier Europe
16/06/2017
139,39 Act. Sect. Immobilier Europe
15/06/2017
138,83 Act. Sect. Immobilier Europe
14/06/2017
139,55 Act. Sect. Immobilier Europe
13/06/2017
138,70 Act. Sect. Immobilier Europe
12/06/2017
137,90 Act. Sect. Immobilier Europe
11/06/2017
138,87 Act. Sect. Immobilier Europe
10/06/2017
138,87 Act. Sect. Immobilier Europe
09/06/2017
138,87 Act. Sect. Immobilier Europe
08/06/2017
138,55 Act. Sect. Immobilier Europe
07/06/2017
139,00 Act. Sect. Immobilier Europe
06/06/2017
138,47 Act. Sect. Immobilier Europe
05/06/2017
139,11 Act. Sect. Immobilier Europe
04/06/2017
139,17 Act. Sect. Immobilier Europe
03/06/2017
139,17 Act. Sect. Immobilier Europe
02/06/2017
139,17 Act. Sect. Immobilier Europe
01/06/2017
138,21 Act. Sect. Immobilier Europe
31/05/2017
137,02 Act. Sect. Immobilier Europe
30/05/2017
137,01 Act. Sect. Immobilier Europe
29/05/2017
136,79 Act. Sect. Immobilier Europe
28/05/2017
136,90 Act. Sect. Immobilier Europe
27/05/2017
136,90 Act. Sect. Immobilier Europe
26/05/2017
136,90 Act. Sect. Immobilier Europe
25/05/2017
136,46 Act. Sect. Immobilier Europe
24/05/2017
136,45 Act. Sect. Immobilier Europe
23/05/2017
135,88 Act. Sect. Immobilier Europe
22/05/2017
136,44 Act. Sect. Immobilier Europe
21/05/2017
135,30 Act. Sect. Immobilier Europe
20/05/2017
135,30 Act. Sect. Immobilier Europe
19/05/2017
135,30 Act. Sect. Immobilier Europe
18/05/2017
135,42 Act. Sect. Immobilier Europe
17/05/2017
136,69 Act. Sect. Immobilier Europe
16/05/2017
137,57 Act. Sect. Immobilier Europe
15/05/2017
137,82 Act. Sect. Immobilier Europe
14/05/2017
137,96 Act. Sect. Immobilier Europe
13/05/2017
137,95 Act. Sect. Immobilier Europe
12/05/2017
137,95 Act. Sect. Immobilier Europe
11/05/2017
137,46 Act. Sect. Immobilier Europe
10/05/2017
136,88 Act. Sect. Immobilier Europe
09/05/2017
137,16 Act. Sect. Immobilier Europe
08/05/2017
135,80 Act. Sect. Immobilier Europe
07/05/2017
135,25 Act. Sect. Immobilier Europe
06/05/2017
135,25 Act. Sect. Immobilier Europe
05/05/2017
135,25 Act. Sect. Immobilier Europe
04/05/2017
134,37 Act. Sect. Immobilier Europe
03/05/2017
134,37 Act. Sect. Immobilier Europe
02/05/2017
134,24 Act. Sect. Immobilier Europe
01/05/2017
133,07 Act. Sect. Immobilier Europe
30/04/2017
133,08 Act. Sect. Immobilier Europe
29/04/2017
133,08 Act. Sect. Immobilier Europe
28/04/2017
133,08 Act. Sect. Immobilier Europe
27/04/2017
133,88 Act. Sect. Immobilier Europe
26/04/2017
133,75 Act. Sect. Immobilier Europe
25/04/2017
133,62 Act. Sect. Immobilier Europe
24/04/2017
132,15 Act. Sect. Immobilier Europe
23/04/2017
130,71 Act. Sect. Immobilier Europe
22/04/2017
130,71 Act. Sect. Immobilier Europe
21/04/2017
130,71 Act. Sect. Immobilier Europe
20/04/2017
131,47 Act. Sect. Immobilier Europe
19/04/2017
132,20 Act. Sect. Immobilier Europe
18/04/2017
132,58 Act. Sect. Immobilier Europe
17/04/2017
132,65 Act. Sect. Immobilier Europe
16/04/2017
132,65 Act. Sect. Immobilier Europe
15/04/2017
132,65 Act. Sect. Immobilier Europe
14/04/2017
132,65 Act. Sect. Immobilier Europe
13/04/2017
132,65 Act. Sect. Immobilier Europe
12/04/2017
132,66 Act. Sect. Immobilier Europe
11/04/2017
132,15 Act. Sect. Immobilier Europe
10/04/2017
131,63 Act. Sect. Immobilier Europe
09/04/2017
131,80 Act. Sect. Immobilier Europe
08/04/2017
131,79 Act. Sect. Immobilier Europe
07/04/2017
131,79 Act. Sect. Immobilier Europe
06/04/2017
130,88 Act. Sect. Immobilier Europe
05/04/2017
130,01 Act. Sect. Immobilier Europe
04/04/2017
129,33 Act. Sect. Immobilier Europe
03/04/2017
128,83 Act. Sect. Immobilier Europe
02/04/2017
129,12 Act. Sect. Immobilier Europe
01/04/2017
129,10 Act. Sect. Immobilier Europe
31/03/2017
129,10 Act. Sect. Immobilier Europe
30/03/2017
127,30 Act. Sect. Immobilier Europe
29/03/2017
127,68 Act. Sect. Immobilier Europe
28/03/2017
126,97 Act. Sect. Immobilier Europe
27/03/2017
127,22 Act. Sect. Immobilier Europe
26/03/2017
127,66 Act. Sect. Immobilier Europe
25/03/2017
127,66 Act. Sect. Immobilier Europe
24/03/2017
127,66 Act. Sect. Immobilier Europe
23/03/2017
127,66 Act. Sect. Immobilier Europe
22/03/2017
126,95 Act. Sect. Immobilier Europe
21/03/2017
127,82 Act. Sect. Immobilier Europe
20/03/2017
128,20 Act. Sect. Immobilier Europe
19/03/2017
128,21 Act. Sect. Immobilier Europe
18/03/2017
128,21 Act. Sect. Immobilier Europe
17/03/2017
128,21 Act. Sect. Immobilier Europe
16/03/2017
127,39 Act. Sect. Immobilier Europe
15/03/2017
125,73 Act. Sect. Immobilier Europe
14/03/2017
125,69 Act. Sect. Immobilier Europe
13/03/2017
125,93 Act. Sect. Immobilier Europe
12/03/2017
125,64 Act. Sect. Immobilier Europe
11/03/2017
125,65 Act. Sect. Immobilier Europe
10/03/2017
125,65 Act. Sect. Immobilier Europe
09/03/2017
126,93 Act. Sect. Immobilier Europe
08/03/2017
126,54 Act. Sect. Immobilier Europe
07/03/2017
126,91 Act. Sect. Immobilier Europe
06/03/2017
127,86 Act. Sect. Immobilier Europe
05/03/2017
128,02 Act. Sect. Immobilier Europe
04/03/2017
128,02 Act. Sect. Immobilier Europe
03/03/2017
128,02 Act. Sect. Immobilier Europe
02/03/2017
128,29 Act. Sect. Immobilier Europe
01/03/2017
128,76 Act. Sect. Immobilier Europe
28/02/2017
128,42 Act. Sect. Immobilier Europe
27/02/2017
128,06 Act. Sect. Immobilier Europe
26/02/2017
128,79 Act. Sect. Immobilier Europe
25/02/2017
128,79 Act. Sect. Immobilier Europe
24/02/2017
128,79 Act. Sect. Immobilier Europe
23/02/2017
129,25 Act. Sect. Immobilier Europe
22/02/2017
129,15 Act. Sect. Immobilier Europe
21/02/2017
129,11 Act. Sect. Immobilier Europe
20/02/2017
129,23 Act. Sect. Immobilier Europe
19/02/2017
129,00 Act. Sect. Immobilier Europe
18/02/2017
129,00 Act. Sect. Immobilier Europe
17/02/2017
129,00 Act. Sect. Immobilier Europe
16/02/2017
128,81 Act. Sect. Immobilier Europe
15/02/2017
129,04 Act. Sect. Immobilier Europe
14/02/2017
128,27 Act. Sect. Immobilier Europe
13/02/2017
127,52 Act. Sect. Immobilier Europe
12/02/2017
127,50 Act. Sect. Immobilier Europe
11/02/2017
127,50 Act. Sect. Immobilier Europe
10/02/2017
127,50 Act. Sect. Immobilier Europe
09/02/2017
127,61 Act. Sect. Immobilier Europe
08/02/2017
127,36 Act. Sect. Immobilier Europe
07/02/2017
125,73 Act. Sect. Immobilier Europe
06/02/2017
124,27 Act. Sect. Immobilier Europe
05/02/2017
124,85 Act. Sect. Immobilier Europe
04/02/2017
124,85 Act. Sect. Immobilier Europe
03/02/2017
124,85 Act. Sect. Immobilier Europe
02/02/2017
124,26 Act. Sect. Immobilier Europe
01/02/2017
124,80 Act. Sect. Immobilier Europe
31/01/2017
123,85 Act. Sect. Immobilier Europe
30/01/2017
123,45 Act. Sect. Immobilier Europe
29/01/2017
123,91 Act. Sect. Immobilier Europe
28/01/2017
123,91 Act. Sect. Immobilier Europe
27/01/2017
123,91 Act. Sect. Immobilier Europe
26/01/2017
124,17 Act. Sect. Immobilier Europe
25/01/2017
123,66 Act. Sect. Immobilier Europe
24/01/2017
123,59 Act. Sect. Immobilier Europe
23/01/2017
124,06 Act. Sect. Immobilier Europe
22/01/2017
123,46 Act. Sect. Immobilier Europe
21/01/2017
123,46 Act. Sect. Immobilier Europe
20/01/2017
123,46 Act. Sect. Immobilier Europe
19/01/2017
123,87 Act. Sect. Immobilier Europe
18/01/2017
125,24 Act. Sect. Immobilier Europe
17/01/2017
125,21 Act. Sect. Immobilier Europe
16/01/2017
125,40 Act. Sect. Immobilier Europe
15/01/2017
125,75 Act. Sect. Immobilier Europe
14/01/2017
125,75 Act. Sect. Immobilier Europe
13/01/2017
125,75 Act. Sect. Immobilier Europe
12/01/2017
125,99 Act. Sect. Immobilier Europe
11/01/2017
126,63 Act. Sect. Immobilier Europe
10/01/2017
126,79 Act. Sect. Immobilier Europe
09/01/2017
126,75 Act. Sect. Immobilier Europe
08/01/2017
128,02 Act. Sect. Immobilier Europe
07/01/2017
128,01 Act. Sect. Immobilier Europe
06/01/2017
128,01 Act. Sect. Immobilier Europe
05/01/2017
127,46 Act. Sect. Immobilier Europe
04/01/2017
126,94 Act. Sect. Immobilier Europe
03/01/2017
126,72 Act. Sect. Immobilier Europe
02/01/2017
128,17 Act. Sect. Immobilier Europe
01/01/2017
127,37 Act. Sect. Immobilier Europe
31/12/2016
127,37 Act. Sect. Immobilier Europe
30/12/2016
127,37 Act. Sect. Immobilier Europe
29/12/2016
126,24 Act. Sect. Immobilier Europe
28/12/2016
125,48 Act. Sect. Immobilier Europe
27/12/2016
126,26 Act. Sect. Immobilier Europe
26/12/2016
125,91 Act. Sect. Immobilier Europe
25/12/2016
125,91 Act. Sect. Immobilier Europe
24/12/2016
125,91 Act. Sect. Immobilier Europe
23/12/2016
125,91 Act. Sect. Immobilier Europe
22/12/2016
125,25 Act. Sect. Immobilier Europe
21/12/2016
125,58 Act. Sect. Immobilier Europe
20/12/2016
125,08 Act. Sect. Immobilier Europe
19/12/2016
124,82 Act. Sect. Immobilier Europe
18/12/2016
123,64 Act. Sect. Immobilier Europe
17/12/2016
123,64 Act. Sect. Immobilier Europe
16/12/2016
123,64 Act. Sect. Immobilier Europe
15/12/2016
122,62 Act. Sect. Immobilier Europe
14/12/2016
123,73 Act. Sect. Immobilier Europe
13/12/2016
124,28 Act. Sect. Immobilier Europe
12/12/2016
122,82 Act. Sect. Immobilier Europe
11/12/2016
123,92 Act. Sect. Immobilier Europe
10/12/2016
123,90 Act. Sect. Immobilier Europe
09/12/2016
123,90 Act. Sect. Immobilier Europe
08/12/2016
121,79 Act. Sect. Immobilier Europe
07/12/2016
121,56 Act. Sect. Immobilier Europe
06/12/2016
120,52 Act. Sect. Immobilier Europe
05/12/2016
119,62 Act. Sect. Immobilier Europe
04/12/2016
120,00 Act. Sect. Immobilier Europe
03/12/2016
119,99 Act. Sect. Immobilier Europe
02/12/2016
119,99 Act. Sect. Immobilier Europe
01/12/2016
119,90 Act. Sect. Immobilier Europe
30/11/2016
121,72 Act. Sect. Immobilier Europe
29/11/2016
122,16 Act. Sect. Immobilier Europe
28/11/2016
121,82 Act. Sect. Immobilier Europe
27/11/2016
121,43 Act. Sect. Immobilier Europe
26/11/2016
121,42 Act. Sect. Immobilier Europe
25/11/2016
121,42 Act. Sect. Immobilier Europe
24/11/2016
120,92 Act. Sect. Immobilier Europe
23/11/2016
120,92 Act. Sect. Immobilier Europe
22/11/2016
120,70 Act. Sect. Immobilier Europe
21/11/2016
119,96 Act. Sect. Immobilier Europe
20/11/2016
120,25 Act. Sect. Immobilier Europe
19/11/2016
120,25 Act. Sect. Immobilier Europe
18/11/2016
120,25 Act. Sect. Immobilier Europe
17/11/2016
120,56 Act. Sect. Immobilier Europe
16/11/2016
119,54 Act. Sect. Immobilier Europe
15/11/2016
120,22 Act. Sect. Immobilier Europe
14/11/2016
118,81 Act. Sect. Immobilier Europe
13/11/2016
119,73 Act. Sect. Immobilier Europe
12/11/2016
119,75 Act. Sect. Immobilier Europe
11/11/2016
119,75 Act. Sect. Immobilier Europe
10/11/2016
119,45 Act. Sect. Immobilier Europe
09/11/2016
122,43 Act. Sect. Immobilier Europe
08/11/2016
123,28 Act. Sect. Immobilier Europe
07/11/2016
123,08 Act. Sect. Immobilier Europe
06/11/2016
121,83 Act. Sect. Immobilier Europe
05/11/2016
121,84 Act. Sect. Immobilier Europe
04/11/2016
121,84 Act. Sect. Immobilier Europe
03/11/2016
122,99 Act. Sect. Immobilier Europe
02/11/2016
122,69 Act. Sect. Immobilier Europe
01/11/2016
123,93 Act. Sect. Immobilier Europe
31/10/2016
124,35 Act. Sect. Immobilier Europe
30/10/2016
124,10 Act. Sect. Immobilier Europe
29/10/2016
124,13 Act. Sect. Immobilier Europe
28/10/2016
124,13 Act. Sect. Immobilier Europe
27/10/2016
124,34 Act. Sect. Immobilier Europe
26/10/2016
126,09 Act. Sect. Immobilier Europe
25/10/2016
128,16 Act. Sect. Immobilier Europe
24/10/2016
128,11 Act. Sect. Immobilier Europe
23/10/2016
127,55 Act. Sect. Immobilier Europe
22/10/2016
127,55 Act. Sect. Immobilier Europe
21/10/2016
127,55 Act. Sect. Immobilier Europe
20/10/2016
127,55 Act. Sect. Immobilier Europe
19/10/2016
126,55 Act. Sect. Immobilier Europe
18/10/2016
126,55 Act. Sect. Immobilier Europe
17/10/2016
124,71 Act. Sect. Immobilier Europe
16/10/2016
125,61 Act. Sect. Immobilier Europe
15/10/2016
125,61 Act. Sect. Immobilier Europe
14/10/2016
125,61 Act. Sect. Immobilier Europe
13/10/2016
124,90 Act. Sect. Immobilier Europe
12/10/2016
123,81 Act. Sect. Immobilier Europe
11/10/2016
124,51 Act. Sect. Immobilier Europe
10/10/2016
125,28 Act. Sect. Immobilier Europe
09/10/2016
124,89 Act. Sect. Immobilier Europe
08/10/2016
124,90 Act. Sect. Immobilier Europe
07/10/2016
124,90 Act. Sect. Immobilier Europe
06/10/2016
126,04 Act. Sect. Immobilier Europe
05/10/2016
127,82 Act. Sect. Immobilier Europe
04/10/2016
130,65 Act. Sect. Immobilier Europe
03/10/2016
131,72 Act. Sect. Immobilier Europe
02/10/2016
131,98 Act. Sect. Immobilier Europe
01/10/2016
131,98 Act. Sect. Immobilier Europe
30/09/2016
131,98 Act. Sect. Immobilier Europe
29/09/2016
131,79 Act. Sect. Immobilier Europe
28/09/2016
132,77 Act. Sect. Immobilier Europe
27/09/2016
132,63 Act. Sect. Immobilier Europe
26/09/2016
132,10 Act. Sect. Immobilier Europe
25/09/2016
132,82 Act. Sect. Immobilier Europe
24/09/2016
132,82 Act. Sect. Immobilier Europe
23/09/2016
132,82 Act. Sect. Immobilier Europe
22/09/2016
132,95 Act. Sect. Immobilier Europe
21/09/2016
130,74 Act. Sect. Immobilier Europe
20/09/2016
131,50 Act. Sect. Immobilier Europe
19/09/2016
130,91 Act. Sect. Immobilier Europe
18/09/2016
130,36 Act. Sect. Immobilier Europe
17/09/2016
130,36 Act. Sect. Immobilier Europe
16/09/2016
130,36 Act. Sect. Immobilier Europe
15/09/2016
130,39 Act. Sect. Immobilier Europe
14/09/2016
130,51 Act. Sect. Immobilier Europe
13/09/2016
130,75 Act. Sect. Immobilier Europe
12/09/2016
131,71 Act. Sect. Immobilier Europe
11/09/2016
132,51 Act. Sect. Immobilier Europe
10/09/2016
132,53 Act. Sect. Immobilier Europe
09/09/2016
132,53 Act. Sect. Immobilier Europe
08/09/2016
135,65 Act. Sect. Immobilier Europe
07/09/2016
136,51 Act. Sect. Immobilier Europe
06/09/2016
136,14 Act. Sect. Immobilier Europe
05/09/2016
135,90 Act. Sect. Immobilier Europe
04/09/2016
135,92 Act. Sect. Immobilier Europe
03/09/2016
135,92 Act. Sect. Immobilier Europe
02/09/2016
135,92 Act. Sect. Immobilier Europe
01/09/2016
134,96 Act. Sect. Immobilier Europe
31/08/2016
134,45 Act. Sect. Immobilier Europe
30/08/2016
134,29 Act. Sect. Immobilier Europe
29/08/2016
134,19 Act. Sect. Immobilier Europe
28/08/2016
133,96 Act. Sect. Immobilier Europe
27/08/2016
133,96 Act. Sect. Immobilier Europe
26/08/2016
133,96 Act. Sect. Immobilier Europe
25/08/2016
134,13 Act. Sect. Immobilier Europe
24/08/2016
134,64 Act. Sect. Immobilier Europe
23/08/2016
134,71 Act. Sect. Immobilier Europe
22/08/2016
133,70 Act. Sect. Immobilier Europe
21/08/2016
133,49 Act. Sect. Immobilier Europe
20/08/2016
133,49 Act. Sect. Immobilier Europe
19/08/2016
133,49 Act. Sect. Immobilier Europe
18/08/2016
133,89 Act. Sect. Immobilier Europe
17/08/2016
132,81 Act. Sect. Immobilier Europe
16/08/2016
133,73 Act. Sect. Immobilier Europe
15/08/2016
135,16 Act. Sect. Immobilier Europe
14/08/2016
135,22 Act. Sect. Immobilier Europe
13/08/2016
135,22 Act. Sect. Immobilier Europe
12/08/2016
135,22 Act. Sect. Immobilier Europe
11/08/2016
134,62 Act. Sect. Immobilier Europe
10/08/2016
134,42 Act. Sect. Immobilier Europe
09/08/2016
134,40 Act. Sect. Immobilier Europe
08/08/2016
133,73 Act. Sect. Immobilier Europe
07/08/2016
134,12 Act. Sect. Immobilier Europe
06/08/2016
134,12 Act. Sect. Immobilier Europe
05/08/2016
134,12 Act. Sect. Immobilier Europe
04/08/2016
133,30 Act. Sect. Immobilier Europe
03/08/2016
132,35 Act. Sect. Immobilier Europe
02/08/2016
133,18 Act. Sect. Immobilier Europe
01/08/2016
134,17 Act. Sect. Immobilier Europe
31/07/2016
134,13 Act. Sect. Immobilier Europe
30/07/2016
134,13 Act. Sect. Immobilier Europe
29/07/2016
134,13 Act. Sect. Immobilier Europe
28/07/2016
132,97 Act. Sect. Immobilier Europe
27/07/2016
132,80 Act. Sect. Immobilier Europe
26/07/2016
132,38 Act. Sect. Immobilier Europe
25/07/2016
132,09 Act. Sect. Immobilier Europe
24/07/2016
131,08 Act. Sect. Immobilier Europe
23/07/2016
131,08 Act. Sect. Immobilier Europe
22/07/2016
131,08 Act. Sect. Immobilier Europe
21/07/2016
130,43 Act. Sect. Immobilier Europe
20/07/2016
130,78 Act. Sect. Immobilier Europe
19/07/2016
129,62 Act. Sect. Immobilier Europe
18/07/2016
129,01 Act. Sect. Immobilier Europe
17/07/2016
128,67 Act. Sect. Immobilier Europe
16/07/2016
128,67 Act. Sect. Immobilier Europe
15/07/2016
128,67 Act. Sect. Immobilier Europe
14/07/2016
128,66 Act. Sect. Immobilier Europe
13/07/2016
128,44 Act. Sect. Immobilier Europe
12/07/2016
127,99 Act. Sect. Immobilier Europe
11/07/2016
128,10 Act. Sect. Immobilier Europe
10/07/2016
125,45 Act. Sect. Immobilier Europe
09/07/2016
125,45 Act. Sect. Immobilier Europe
08/07/2016
125,45 Act. Sect. Immobilier Europe
07/07/2016
123,02 Act. Sect. Immobilier Europe
06/07/2016
122,23 Act. Sect. Immobilier Europe
05/07/2016
124,27 Act. Sect. Immobilier Europe
04/07/2016
126,65 Act. Sect. Immobilier Europe
03/07/2016
127,65 Act. Sect. Immobilier Europe
02/07/2016
127,62 Act. Sect. Immobilier Europe
01/07/2016
127,62 Act. Sect. Immobilier Europe
30/06/2016
126,79 Act. Sect. Immobilier Europe
29/06/2016
126,15 Act. Sect. Immobilier Europe
28/06/2016
123,39 Act. Sect. Immobilier Europe
27/06/2016
120,60 Act. Sect. Immobilier Europe
26/06/2016
124,46 Act. Sect. Immobilier Europe
25/06/2016
124,56 Act. Sect. Immobilier Europe
24/06/2016
124,56 Act. Sect. Immobilier Europe
23/06/2016
132,47 Act. Sect. Immobilier Europe
22/06/2016
131,49 Act. Sect. Immobilier Europe
21/06/2016
131,03 Act. Sect. Immobilier Europe
20/06/2016
129,97 Act. Sect. Immobilier Europe
19/06/2016
126,05 Act. Sect. Immobilier Europe
18/06/2016
126,03 Act. Sect. Immobilier Europe
17/06/2016
126,03 Act. Sect. Immobilier Europe
16/06/2016
125,28 Act. Sect. Immobilier Europe
15/06/2016
126,75 Act. Sect. Immobilier Europe
14/06/2016
126,31 Act. Sect. Immobilier Europe
13/06/2016
128,58 Act. Sect. Immobilier Europe
12/06/2016
130,66 Act. Sect. Immobilier Europe
11/06/2016
130,72 Act. Sect. Immobilier Europe
10/06/2016
130,72 Act. Sect. Immobilier Europe
09/06/2016
133,09 Act. Sect. Immobilier Europe
08/06/2016
132,90 Act. Sect. Immobilier Europe
07/06/2016
132,82 Act. Sect. Immobilier Europe
06/06/2016
131,73 Act. Sect. Immobilier Europe
05/06/2016
131,62 Act. Sect. Immobilier Europe
04/06/2016
131,61 Act. Sect. Immobilier Europe
03/06/2016
131,61 Act. Sect. Immobilier Europe
02/06/2016
131,00 Act. Sect. Immobilier Europe
01/06/2016
131,38 Act. Sect. Immobilier Europe
31/05/2016
132,07 Act. Sect. Immobilier Europe
30/05/2016
132,85 Act. Sect. Immobilier Europe
29/05/2016
132,71 Act. Sect. Immobilier Europe
28/05/2016
132,69 Act. Sect. Immobilier Europe
27/05/2016
132,69 Act. Sect. Immobilier Europe
26/05/2016
132,00 Act. Sect. Immobilier Europe
25/05/2016
131,46 Act. Sect. Immobilier Europe
24/05/2016
131,57 Act. Sect. Immobilier Europe
23/05/2016
129,73 Act. Sect. Immobilier Europe
22/05/2016
129,50 Act. Sect. Immobilier Europe
21/05/2016
129,47 Act. Sect. Immobilier Europe
20/05/2016
129,47 Act. Sect. Immobilier Europe
19/05/2016
128,36 Act. Sect. Immobilier Europe
18/05/2016
129,39 Act. Sect. Immobilier Europe
17/05/2016
129,53 Act. Sect. Immobilier Europe
16/05/2016
128,86 Act. Sect. Immobilier Europe
15/05/2016
128,81 Act. Sect. Immobilier Europe
14/05/2016
128,81 Act. Sect. Immobilier Europe
13/05/2016
128,81 Act. Sect. Immobilier Europe
12/05/2016
127,62 Act. Sect. Immobilier Europe
11/05/2016
128,27 Act. Sect. Immobilier Europe
10/05/2016
129,45 Act. Sect. Immobilier Europe
09/05/2016
129,45 Act. Sect. Immobilier Europe
08/05/2016
128,13 Act. Sect. Immobilier Europe
07/05/2016
128,13 Act. Sect. Immobilier Europe
06/05/2016
128,13 Act. Sect. Immobilier Europe
05/05/2016
127,57 Act. Sect. Immobilier Europe
04/05/2016
127,41 Act. Sect. Immobilier Europe
03/05/2016
128,02 Act. Sect. Immobilier Europe
02/05/2016
128,76 Act. Sect. Immobilier Europe
01/05/2016
128,40 Act. Sect. Immobilier Europe
30/04/2016
128,41 Act. Sect. Immobilier Europe
29/04/2016
128,41 Act. Sect. Immobilier Europe
28/04/2016
129,10 Act. Sect. Immobilier Europe
27/04/2016
128,91 Act. Sect. Immobilier Europe
26/04/2016
128,90 Act. Sect. Immobilier Europe
25/04/2016
127,62 Act. Sect. Immobilier Europe
24/04/2016
126,64 Act. Sect. Immobilier Europe
23/04/2016
126,66 Act. Sect. Immobilier Europe
22/04/2016
126,66 Act. Sect. Immobilier Europe
21/04/2016
127,23 Act. Sect. Immobilier Europe
20/04/2016
128,87 Act. Sect. Immobilier Europe
19/04/2016
128,90 Act. Sect. Immobilier Europe
18/04/2016
128,19 Act. Sect. Immobilier Europe
17/04/2016
128,46 Act. Sect. Immobilier Europe
16/04/2016
128,49 Act. Sect. Immobilier Europe
15/04/2016
128,49 Act. Sect. Immobilier Europe
14/04/2016
128,93 Act. Sect. Immobilier Europe
13/04/2016
129,83 Act. Sect. Immobilier Europe
12/04/2016
128,61 Act. Sect. Immobilier Europe
11/04/2016
129,24 Act. Sect. Immobilier Europe
10/04/2016
128,77 Act. Sect. Immobilier Europe
09/04/2016
128,74 Act. Sect. Immobilier Europe
08/04/2016
128,74 Act. Sect. Immobilier Europe
07/04/2016
127,53 Act. Sect. Immobilier Europe
06/04/2016
128,05 Act. Sect. Immobilier Europe
05/04/2016
127,52 Act. Sect. Immobilier Europe
04/04/2016
127,95 Act. Sect. Immobilier Europe
03/04/2016
127,73 Act. Sect. Immobilier Europe
02/04/2016
127,76 Act. Sect. Immobilier Europe
01/04/2016
127,76 Act. Sect. Immobilier Europe
31/03/2016
128,73 Act. Sect. Immobilier Europe
30/03/2016
129,27 Act. Sect. Immobilier Europe
29/03/2016
128,09 Act. Sect. Immobilier Europe
28/03/2016
126,46 Act. Sect. Immobilier Europe
27/03/2016
126,48 Act. Sect. Immobilier Europe
26/03/2016
126,48 Act. Sect. Immobilier Europe
25/03/2016
126,48 Act. Sect. Immobilier Europe
24/03/2016
126,48 Act. Sect. Immobilier Europe
23/03/2016
127,77 Act. Sect. Immobilier Europe
22/03/2016
127,68 Act. Sect. Immobilier Europe
21/03/2016
128,42 Act. Sect. Immobilier Europe
20/03/2016
128,41 Act. Sect. Immobilier Europe
19/03/2016
128,41 Act. Sect. Immobilier Europe
18/03/2016
128,41 Act. Sect. Immobilier Europe
17/03/2016
128,24 Act. Sect. Immobilier Europe
16/03/2016
127,19 Act. Sect. Immobilier Europe
15/03/2016
126,57 Act. Sect. Immobilier Europe
14/03/2016
126,75 Act. Sect. Immobilier Europe
13/03/2016
124,93 Act. Sect. Immobilier Europe
12/03/2016
124,88 Act. Sect. Immobilier Europe
11/03/2016
124,88 Act. Sect. Immobilier Europe
10/03/2016
121,97 Act. Sect. Immobilier Europe
09/03/2016
121,54 Act. Sect. Immobilier Europe
08/03/2016
121,57 Act. Sect. Immobilier Europe
07/03/2016
122,71 Act. Sect. Immobilier Europe
06/03/2016
123,21 Act. Sect. Immobilier Europe
05/03/2016
123,20 Act. Sect. Immobilier Europe
04/03/2016
123,20 Act. Sect. Immobilier Europe
03/03/2016
122,71 Act. Sect. Immobilier Europe
02/03/2016
122,59 Act. Sect. Immobilier Europe
01/03/2016
122,29 Act. Sect. Immobilier Europe
29/02/2016
121,02 Act. Sect. Immobilier Europe
28/02/2016
120,27 Act. Sect. Immobilier Europe
27/02/2016
120,26 Act. Sect. Immobilier Europe
26/02/2016
120,26 Act. Sect. Immobilier Europe
25/02/2016
119,75 Act. Sect. Immobilier Europe
24/02/2016
118,05 Act. Sect. Immobilier Europe
23/02/2016
119,99 Act. Sect. Immobilier Europe
22/02/2016
121,32 Act. Sect. Immobilier Europe
21/02/2016
120,64 Act. Sect. Immobilier Europe
20/02/2016
120,62 Act. Sect. Immobilier Europe
19/02/2016
120,62 Act. Sect. Immobilier Europe
18/02/2016
119,97 Act. Sect. Immobilier Europe
17/02/2016
119,28 Act. Sect. Immobilier Europe
16/02/2016
117,03 Act. Sect. Immobilier Europe
15/02/2016
117,49 Act. Sect. Immobilier Europe
14/02/2016
114,73 Act. Sect. Immobilier Europe
13/02/2016
114,70 Act. Sect. Immobilier Europe
12/02/2016
114,70 Act. Sect. Immobilier Europe
11/02/2016
113,63 Act. Sect. Immobilier Europe
10/02/2016
116,60 Act. Sect. Immobilier Europe
09/02/2016
114,02 Act. Sect. Immobilier Europe
08/02/2016
115,85 Act. Sect. Immobilier Europe
07/02/2016
120,01 Act. Sect. Immobilier Europe
06/02/2016
120,06 Act. Sect. Immobilier Europe
05/02/2016
120,06 Act. Sect. Immobilier Europe
04/02/2016
121,67 Act. Sect. Immobilier Europe
03/02/2016
122,85 Act. Sect. Immobilier Europe
02/02/2016
122,76 Act. Sect. Immobilier Europe
01/02/2016
124,14 Act. Sect. Immobilier Europe
31/01/2016
123,76 Act. Sect. Immobilier Europe
30/01/2016
123,69 Act. Sect. Immobilier Europe
29/01/2016
123,69 Act. Sect. Immobilier Europe
28/01/2016
120,96 Act. Sect. Immobilier Europe
27/01/2016
121,43 Act. Sect. Immobilier Europe
26/01/2016
122,43 Act. Sect. Immobilier Europe
25/01/2016
122,20 Act. Sect. Immobilier Europe
24/01/2016
121,77 Act. Sect. Immobilier Europe
23/01/2016
121,66 Act. Sect. Immobilier Europe
22/01/2016
121,66 Act. Sect. Immobilier Europe
21/01/2016
117,69 Act. Sect. Immobilier Europe
20/01/2016
116,43 Act. Sect. Immobilier Europe
19/01/2016
119,58 Act. Sect. Immobilier Europe
18/01/2016
118,70 Act. Sect. Immobilier Europe
17/01/2016
119,59 Act. Sect. Immobilier Europe
16/01/2016
119,65 Act. Sect. Immobilier Europe
15/01/2016
119,65 Act. Sect. Immobilier Europe
14/01/2016
121,99 Act. Sect. Immobilier Europe
13/01/2016
124,17 Act. Sect. Immobilier Europe
12/01/2016
124,01 Act. Sect. Immobilier Europe
11/01/2016
123,05 Act. Sect. Immobilier Europe
10/01/2016
123,53 Act. Sect. Immobilier Europe
09/01/2016
123,55 Act. Sect. Immobilier Europe
08/01/2016
123,55 Act. Sect. Immobilier Europe
07/01/2016
124,74 Act. Sect. Immobilier Europe
06/01/2016
127,48 Act. Sect. Immobilier Europe
05/01/2016
128,64 Act. Sect. Immobilier Europe
04/01/2016
127,72 Act. Sect. Immobilier Europe
03/01/2016
129,50 Act. Sect. Immobilier Europe
02/01/2016
129,50 Act. Sect. Immobilier Europe
01/01/2016
129,50 Act. Sect. Immobilier Europe
31/12/2015
129,50 Act. Sect. Immobilier Europe
30/12/2015
129,90 Act. Sect. Immobilier Europe
29/12/2015
130,23 Act. Sect. Immobilier Europe
28/12/2015
128,67 Act. Sect. Immobilier Europe
27/12/2015
129,06 Act. Sect. Immobilier Europe
26/12/2015
129,05 Act. Sect. Immobilier Europe
25/12/2015
129,05 Act. Sect. Immobilier Europe
24/12/2015
129,05 Act. Sect. Immobilier Europe
23/12/2015
128,91 Act. Sect. Immobilier Europe
22/12/2015
127,24 Act. Sect. Immobilier Europe
21/12/2015
127,32 Act. Sect. Immobilier Europe
20/12/2015
128,84 Act. Sect. Immobilier Europe
19/12/2015
128,85 Act. Sect. Immobilier Europe
18/12/2015
128,85 Act. Sect. Immobilier Europe
17/12/2015
129,18 Act. Sect. Immobilier Europe
16/12/2015
128,06 Act. Sect. Immobilier Europe
15/12/2015
127,28 Act. Sect. Immobilier Europe
14/12/2015
124,96 Act. Sect. Immobilier Europe
13/12/2015
126,46 Act. Sect. Immobilier Europe
12/12/2015
126,50 Act. Sect. Immobilier Europe
11/12/2015
126,50 Act. Sect. Immobilier Europe
10/12/2015
128,20 Act. Sect. Immobilier Europe
09/12/2015
128,69 Act. Sect. Immobilier Europe
08/12/2015
129,46 Act. Sect. Immobilier Europe
07/12/2015
130,65 Act. Sect. Immobilier Europe
06/12/2015
129,20 Act. Sect. Immobilier Europe
05/12/2015
129,22 Act. Sect. Immobilier Europe
04/12/2015
129,22 Act. Sect. Immobilier Europe
03/12/2015
129,95 Act. Sect. Immobilier Europe
02/12/2015
133,17 Act. Sect. Immobilier Europe
01/12/2015
133,94 Act. Sect. Immobilier Europe
30/11/2015
133,01 Act. Sect. Immobilier Europe
29/11/2015
132,86 Act. Sect. Immobilier Europe
28/11/2015
132,85 Act. Sect. Immobilier Europe
27/11/2015
132,85 Act. Sect. Immobilier Europe
26/11/2015
132,38 Act. Sect. Immobilier Europe
25/11/2015
132,02 Act. Sect. Immobilier Europe
24/11/2015
129,90 Act. Sect. Immobilier Europe
23/11/2015
132,01 Act. Sect. Immobilier Europe
22/11/2015
133,35 Act. Sect. Immobilier Europe
21/11/2015
133,33 Act. Sect. Immobilier Europe
20/11/2015
133,33 Act. Sect. Immobilier Europe
19/11/2015
132,39 Act. Sect. Immobilier Europe
18/11/2015
131,18 Act. Sect. Immobilier Europe
17/11/2015
131,35 Act. Sect. Immobilier Europe
16/11/2015
128,92 Act. Sect. Immobilier Europe
15/11/2015
128,16 Act. Sect. Immobilier Europe
14/11/2015
128,18 Act. Sect. Immobilier Europe
13/11/2015
128,18 Act. Sect. Immobilier Europe
12/11/2015
128,98 Act. Sect. Immobilier Europe
11/11/2015
129,80 Act. Sect. Immobilier Europe
10/11/2015
129,43 Act. Sect. Immobilier Europe
09/11/2015
129,63 Act. Sect. Immobilier Europe
08/11/2015
131,96 Act. Sect. Immobilier Europe
07/11/2015
131,98 Act. Sect. Immobilier Europe
06/11/2015
131,98 Act. Sect. Immobilier Europe
05/11/2015
132,57 Act. Sect. Immobilier Europe
04/11/2015
132,51 Act. Sect. Immobilier Europe
03/11/2015
132,91 Act. Sect. Immobilier Europe
02/11/2015
134,22 Act. Sect. Immobilier Europe
01/11/2015
133,93 Act. Sect. Immobilier Europe
31/10/2015
133,93 Act. Sect. Immobilier Europe
30/10/2015
133,93 Act. Sect. Immobilier Europe
29/10/2015
134,05 Act. Sect. Immobilier Europe
28/10/2015
133,88 Act. Sect. Immobilier Europe
27/10/2015
132,80 Act. Sect. Immobilier Europe
26/10/2015
133,22 Act. Sect. Immobilier Europe
25/10/2015
133,13 Act. Sect. Immobilier Europe
24/10/2015
133,09 Act. Sect. Immobilier Europe
23/10/2015
133,09 Act. Sect. Immobilier Europe
22/10/2015
131,52 Act. Sect. Immobilier Europe
21/10/2015
128,86 Act. Sect. Immobilier Europe
20/10/2015
128,40 Act. Sect. Immobilier Europe
19/10/2015
128,41 Act. Sect. Immobilier Europe
18/10/2015
127,34 Act. Sect. Immobilier Europe
17/10/2015
127,33 Act. Sect. Immobilier Europe
16/10/2015
127,33 Act. Sect. Immobilier Europe
15/10/2015
127,17 Act. Sect. Immobilier Europe
14/10/2015
126,46 Act. Sect. Immobilier Europe
13/10/2015
126,78 Act. Sect. Immobilier Europe
12/10/2015
127,08 Act. Sect. Immobilier Europe
11/10/2015
127,04 Act. Sect. Immobilier Europe
10/10/2015
127,04 Act. Sect. Immobilier Europe
09/10/2015
127,04 Act. Sect. Immobilier Europe
08/10/2015
126,83 Act. Sect. Immobilier Europe
07/10/2015
126,65 Act. Sect. Immobilier Europe
06/10/2015
127,62 Act. Sect. Immobilier Europe
05/10/2015
127,48 Act. Sect. Immobilier Europe
04/10/2015
124,66 Act. Sect. Immobilier Europe
03/10/2015
124,64 Act. Sect. Immobilier Europe
02/10/2015
124,64 Act. Sect. Immobilier Europe
01/10/2015
123,86 Act. Sect. Immobilier Europe
30/09/2015
125,01 Act. Sect. Immobilier Europe
29/09/2015
123,59 Act. Sect. Immobilier Europe
28/09/2015
124,05 Act. Sect. Immobilier Europe
27/09/2015
125,74 Act. Sect. Immobilier Europe
26/09/2015
125,67 Act. Sect. Immobilier Europe
25/09/2015
125,67 Act. Sect. Immobilier Europe
24/09/2015
123,08 Act. Sect. Immobilier Europe
23/09/2015
123,90 Act. Sect. Immobilier Europe
22/09/2015
123,30 Act. Sect. Immobilier Europe
21/09/2015
124,99 Act. Sect. Immobilier Europe
20/09/2015
124,09 Act. Sect. Immobilier Europe
19/09/2015
124,08 Act. Sect. Immobilier Europe
18/09/2015
124,08 Act. Sect. Immobilier Europe
17/09/2015
123,77 Act. Sect. Immobilier Europe
16/09/2015
123,49 Act. Sect. Immobilier Europe
15/09/2015
122,70 Act. Sect. Immobilier Europe
14/09/2015
122,99 Act. Sect. Immobilier Europe
13/09/2015
123,85 Act. Sect. Immobilier Europe
12/09/2015
123,89 Act. Sect. Immobilier Europe
11/09/2015
123,89 Act. Sect. Immobilier Europe
10/09/2015
125,48 Act. Sect. Immobilier Europe
09/09/2015
125,85 Act. Sect. Immobilier Europe
08/09/2015
124,91 Act. Sect. Immobilier Europe
07/09/2015
123,52 Act. Sect. Immobilier Europe
06/09/2015
123,54 Act. Sect. Immobilier Europe
05/09/2015
123,59 Act. Sect. Immobilier Europe
04/09/2015
123,59 Act. Sect. Immobilier Europe
03/09/2015
125,76 Act. Sect. Immobilier Europe
02/09/2015
123,71 Act. Sect. Immobilier Europe
01/09/2015
122,57 Act. Sect. Immobilier Europe
31/08/2015
125,18 Act. Sect. Immobilier Europe
30/08/2015
124,89 Act. Sect. Immobilier Europe
29/08/2015
124,90 Act. Sect. Immobilier Europe
28/08/2015
124,90 Act. Sect. Immobilier Europe
27/08/2015
125,51 Act. Sect. Immobilier Europe
26/08/2015
122,62 Act. Sect. Immobilier Europe
25/08/2015
124,25 Act. Sect. Immobilier Europe
24/08/2015
120,67 Act. Sect. Immobilier Europe
23/08/2015
127,00 Act. Sect. Immobilier Europe
22/08/2015
127,08 Act. Sect. Immobilier Europe
21/08/2015
127,08 Act. Sect. Immobilier Europe
20/08/2015
130,22 Act. Sect. Immobilier Europe
19/08/2015
132,12 Act. Sect. Immobilier Europe
18/08/2015
133,54 Act. Sect. Immobilier Europe
17/08/2015
132,84 Act. Sect. Immobilier Europe
16/08/2015
132,41 Act. Sect. Immobilier Europe
15/08/2015
132,38 Act. Sect. Immobilier Europe
14/08/2015
132,38 Act. Sect. Immobilier Europe
13/08/2015
131,20 Act. Sect. Immobilier Europe
12/08/2015
129,28 Act. Sect. Immobilier Europe
11/08/2015
131,27 Act. Sect. Immobilier Europe
10/08/2015
132,32 Act. Sect. Immobilier Europe
09/08/2015
131,45 Act. Sect. Immobilier Europe
08/08/2015
131,46 Act. Sect. Immobilier Europe
07/08/2015
131,46 Act. Sect. Immobilier Europe
06/08/2015
131,93 Act. Sect. Immobilier Europe
05/08/2015
131,74 Act. Sect. Immobilier Europe
04/08/2015
131,14 Act. Sect. Immobilier Europe
03/08/2015
130,31 Act. Sect. Immobilier Europe
02/08/2015
129,00 Act. Sect. Immobilier Europe
01/08/2015
129,00 Act. Sect. Immobilier Europe
31/07/2015
129,00 Act. Sect. Immobilier Europe
30/07/2015
129,21 Act. Sect. Immobilier Europe
29/07/2015
128,77 Act. Sect. Immobilier Europe
28/07/2015
128,06 Act. Sect. Immobilier Europe
27/07/2015
126,80 Act. Sect. Immobilier Europe
26/07/2015
128,77 Act. Sect. Immobilier Europe
25/07/2015
128,75 Act. Sect. Immobilier Europe
24/07/2015
128,75 Act. Sect. Immobilier Europe
23/07/2015
128,44 Act. Sect. Immobilier Europe
22/07/2015
130,01 Act. Sect. Immobilier Europe
21/07/2015
130,62 Act. Sect. Immobilier Europe
20/07/2015
131,69 Act. Sect. Immobilier Europe
19/07/2015
131,66 Act. Sect. Immobilier Europe
18/07/2015
131,65 Act. Sect. Immobilier Europe
17/07/2015
131,65 Act. Sect. Immobilier Europe
16/07/2015
130,94 Act. Sect. Immobilier Europe
15/07/2015
129,04 Act. Sect. Immobilier Europe
14/07/2015
128,46 Act. Sect. Immobilier Europe
13/07/2015
128,33 Act. Sect. Immobilier Europe
12/07/2015
125,35 Act. Sect. Immobilier Europe
11/07/2015
125,29 Act. Sect. Immobilier Europe
10/07/2015
125,29 Act. Sect. Immobilier Europe
09/07/2015
123,61 Act. Sect. Immobilier Europe
08/07/2015
121,33 Act. Sect. Immobilier Europe
07/07/2015
121,54 Act. Sect. Immobilier Europe
06/07/2015
121,61 Act. Sect. Immobilier Europe
05/07/2015
123,14 Act. Sect. Immobilier Europe
04/07/2015
123,13 Act. Sect. Immobilier Europe
03/07/2015
123,13 Act. Sect. Immobilier Europe
02/07/2015
122,68 Act. Sect. Immobilier Europe
01/07/2015
123,56 Act. Sect. Immobilier Europe
30/06/2015
121,71 Act. Sect. Immobilier Europe
29/06/2015
122,62 Act. Sect. Immobilier Europe
28/06/2015
125,10 Act. Sect. Immobilier Europe
27/06/2015
125,08 Act. Sect. Immobilier Europe
26/06/2015
125,08 Act. Sect. Immobilier Europe
25/06/2015
124,11 Act. Sect. Immobilier Europe
24/06/2015
124,30 Act. Sect. Immobilier Europe
23/06/2015
124,47 Act. Sect. Immobilier Europe
22/06/2015
123,06 Act. Sect. Immobilier Europe
21/06/2015
121,05 Act. Sect. Immobilier Europe
20/06/2015
121,06 Act. Sect. Immobilier Europe
19/06/2015
121,06 Act. Sect. Immobilier Europe
18/06/2015
121,10 Act. Sect. Immobilier Europe
17/06/2015
121,35 Act. Sect. Immobilier Europe
16/06/2015
122,93 Act. Sect. Immobilier Europe
15/06/2015
122,55 Act. Sect. Immobilier Europe
14/06/2015
123,98 Act. Sect. Immobilier Europe
13/06/2015
124,02 Act. Sect. Immobilier Europe
12/06/2015
124,02 Act. Sect. Immobilier Europe
11/06/2015
125,40 Act. Sect. Immobilier Europe
10/06/2015
123,58 Act. Sect. Immobilier Europe
09/06/2015
122,35 Act. Sect. Immobilier Europe
08/06/2015
121,89 Act. Sect. Immobilier Europe
07/06/2015
122,84 Act. Sect. Immobilier Europe
06/06/2015
122,90 Act. Sect. Immobilier Europe
05/06/2015
122,90 Act. Sect. Immobilier Europe
04/06/2015
124,70 Act. Sect. Immobilier Europe
03/06/2015
124,32 Act. Sect. Immobilier Europe
02/06/2015
126,13 Act. Sect. Immobilier Europe
01/06/2015
128,38 Act. Sect. Immobilier Europe
31/05/2015
127,57 Act. Sect. Immobilier Europe
30/05/2015
127,59 Act. Sect. Immobilier Europe
29/05/2015
127,59 Act. Sect. Immobilier Europe
28/05/2015
129,25 Act. Sect. Immobilier Europe
27/05/2015
130,09 Act. Sect. Immobilier Europe
26/05/2015
128,86 Act. Sect. Immobilier Europe
25/05/2015
129,90 Act. Sect. Immobilier Europe
24/05/2015
129,94 Act. Sect. Immobilier Europe
23/05/2015
129,94 Act. Sect. Immobilier Europe
22/05/2015
129,94 Act. Sect. Immobilier Europe
21/05/2015
130,43 Act. Sect. Immobilier Europe
20/05/2015
131,37 Act. Sect. Immobilier Europe
19/05/2015
132,56 Act. Sect. Immobilier Europe
18/05/2015
129,56 Act. Sect. Immobilier Europe
17/05/2015
129,91 Act. Sect. Immobilier Europe
16/05/2015
129,87 Act. Sect. Immobilier Europe
15/05/2015
129,87 Act. Sect. Immobilier Europe
14/05/2015
128,07 Act. Sect. Immobilier Europe
13/05/2015
127,85 Act. Sect. Immobilier Europe
12/05/2015
126,88 Act. Sect. Immobilier Europe
11/05/2015
128,39 Act. Sect. Immobilier Europe
10/05/2015
126,23 Act. Sect. Immobilier Europe
09/05/2015
126,25 Act. Sect. Immobilier Europe
08/05/2015
126,25 Act. Sect. Immobilier Europe
07/05/2015
124,27 Act. Sect. Immobilier Europe
06/05/2015
125,10 Act. Sect. Immobilier Europe
05/05/2015
127,37 Act. Sect. Immobilier Europe
04/05/2015
129,45 Act. Sect. Immobilier Europe
03/05/2015
129,25 Act. Sect. Immobilier Europe
02/05/2015
129,27 Act. Sect. Immobilier Europe
01/05/2015
129,27 Act. Sect. Immobilier Europe
30/04/2015
129,29 Act. Sect. Immobilier Europe
29/04/2015
129,98 Act. Sect. Immobilier Europe
28/04/2015
131,75 Act. Sect. Immobilier Europe
27/04/2015
133,66 Act. Sect. Immobilier Europe
26/04/2015
132,40 Act. Sect. Immobilier Europe
25/04/2015
132,40 Act. Sect. Immobilier Europe
24/04/2015
132,40 Act. Sect. Immobilier Europe
23/04/2015
132,49 Act. Sect. Immobilier Europe
22/04/2015
133,54 Act. Sect. Immobilier Europe
21/04/2015
133,93 Act. Sect. Immobilier Europe
20/04/2015
133,58 Act. Sect. Immobilier Europe
19/04/2015
132,84 Act. Sect. Immobilier Europe
18/04/2015
132,89 Act. Sect. Immobilier Europe
17/04/2015
132,89 Act. Sect. Immobilier Europe
16/04/2015
134,43 Act. Sect. Immobilier Europe
15/04/2015
135,71 Act. Sect. Immobilier Europe
14/04/2015
135,83 Act. Sect. Immobilier Europe
13/04/2015
135,53 Act. Sect. Immobilier Europe
12/04/2015
136,01 Act. Sect. Immobilier Europe
11/04/2015
135,97 Act. Sect. Immobilier Europe
10/04/2015
135,97 Act. Sect. Immobilier Europe
09/04/2015
135,01 Act. Sect. Immobilier Europe
08/04/2015
134,10 Act. Sect. Immobilier Europe
07/04/2015
133,39 Act. Sect. Immobilier Europe
06/04/2015
132,22 Act. Sect. Immobilier Europe
05/04/2015
132,23 Act. Sect. Immobilier Europe
04/04/2015
132,23 Act. Sect. Immobilier Europe
03/04/2015
132,23 Act. Sect. Immobilier Europe
02/04/2015
132,23 Act. Sect. Immobilier Europe
01/04/2015
132,39 Act. Sect. Immobilier Europe
31/03/2015
132,18 Act. Sect. Immobilier Europe
30/03/2015
132,99 Act. Sect. Immobilier Europe
29/03/2015
132,49 Act. Sect. Immobilier Europe
28/03/2015
132,46 Act. Sect. Immobilier Europe
27/03/2015
132,46 Act. Sect. Immobilier Europe
26/03/2015
131,59 Act. Sect. Immobilier Europe
25/03/2015
132,98 Act. Sect. Immobilier Europe
24/03/2015
134,16 Act. Sect. Immobilier Europe
23/03/2015
133,17 Act. Sect. Immobilier Europe
22/03/2015
133,68 Act. Sect. Immobilier Europe
21/03/2015
133,64 Act. Sect. Immobilier Europe
20/03/2015
133,64 Act. Sect. Immobilier Europe
19/03/2015
132,76 Act. Sect. Immobilier Europe
18/03/2015
131,41 Act. Sect. Immobilier Europe
17/03/2015
130,74 Act. Sect. Immobilier Europe
16/03/2015
131,58 Act. Sect. Immobilier Europe
15/03/2015
130,67 Act. Sect. Immobilier Europe
14/03/2015
130,61 Act. Sect. Immobilier Europe
13/03/2015
130,61 Act. Sect. Immobilier Europe
12/03/2015
129,04 Act. Sect. Immobilier Europe
11/03/2015
129,19 Act. Sect. Immobilier Europe
10/03/2015
127,96 Act. Sect. Immobilier Europe
09/03/2015
128,60 Act. Sect. Immobilier Europe
08/03/2015
129,84 Act. Sect. Immobilier Europe
07/03/2015
129,90 Act. Sect. Immobilier Europe
06/03/2015
129,90 Act. Sect. Immobilier Europe
05/03/2015
131,68 Act. Sect. Immobilier Europe
04/03/2015
131,14 Act. Sect. Immobilier Europe
03/03/2015
131,35 Act. Sect. Immobilier Europe
02/03/2015
132,28 Act. Sect. Immobilier Europe
01/03/2015
131,33 Act. Sect. Immobilier Europe
28/02/2015
131,33 Act. Sect. Immobilier Europe
27/02/2015
131,33 Act. Sect. Immobilier Europe
26/02/2015
131,25 Act. Sect. Immobilier Europe
25/02/2015
130,36 Act. Sect. Immobilier Europe
24/02/2015
130,67 Act. Sect. Immobilier Europe
23/02/2015
130,21 Act. Sect. Immobilier Europe
22/02/2015
129,10 Act. Sect. Immobilier Europe
21/02/2015
129,11 Act. Sect. Immobilier Europe
20/02/2015
129,11 Act. Sect. Immobilier Europe
19/02/2015
129,49 Act. Sect. Immobilier Europe
18/02/2015
128,89 Act. Sect. Immobilier Europe
17/02/2015
128,57 Act. Sect. Immobilier Europe
16/02/2015
128,77 Act. Sect. Immobilier Europe
15/02/2015
129,01 Act. Sect. Immobilier Europe
14/02/2015
128,96 Act. Sect. Immobilier Europe
13/02/2015
128,96 Act. Sect. Immobilier Europe
12/02/2015
128,15 Act. Sect. Immobilier Europe
11/02/2015
126,81 Act. Sect. Immobilier Europe
10/02/2015
127,00 Act. Sect. Immobilier Europe
09/02/2015
125,97 Act. Sect. Immobilier Europe
08/02/2015
127,46 Act. Sect. Immobilier Europe
07/02/2015
127,51 Act. Sect. Immobilier Europe
06/02/2015
127,51 Act. Sect. Immobilier Europe
05/02/2015
128,15 Act. Sect. Immobilier Europe
04/02/2015
127,40 Act. Sect. Immobilier Europe
03/02/2015
126,78 Act. Sect. Immobilier Europe
02/02/2015
125,97 Act. Sect. Immobilier Europe
01/02/2015
124,78 Act. Sect. Immobilier Europe
31/01/2015
124,78 Act. Sect. Immobilier Europe
30/01/2015
124,78 Act. Sect. Immobilier Europe
29/01/2015
125,16 Act. Sect. Immobilier Europe
28/01/2015
124,62 Act. Sect. Immobilier Europe
27/01/2015
123,78 Act. Sect. Immobilier Europe
26/01/2015
125,31 Act. Sect. Immobilier Europe
25/01/2015
124,63 Act. Sect. Immobilier Europe
24/01/2015
124,55 Act. Sect. Immobilier Europe
23/01/2015
124,55 Act. Sect. Immobilier Europe
22/01/2015
121,51 Act. Sect. Immobilier Europe
21/01/2015
119,80 Act. Sect. Immobilier Europe
20/01/2015
119,55 Act. Sect. Immobilier Europe
19/01/2015
118,56 Act. Sect. Immobilier Europe
18/01/2015
118,48 Act. Sect. Immobilier Europe
17/01/2015
118,43 Act. Sect. Immobilier Europe
16/01/2015
118,43 Act. Sect. Immobilier Europe
15/01/2015
116,47 Act. Sect. Immobilier Europe
14/01/2015
114,72 Act. Sect. Immobilier Europe
13/01/2015
115,16 Act. Sect. Immobilier Europe
12/01/2015
114,31 Act. Sect. Immobilier Europe
11/01/2015
113,63 Act. Sect. Immobilier Europe
10/01/2015
113,63 Act. Sect. Immobilier Europe
09/01/2015
113,63 Act. Sect. Immobilier Europe
08/01/2015
113,48 Act. Sect. Immobilier Europe
07/01/2015
112,01 Act. Sect. Immobilier Europe
06/01/2015
110,80 Act. Sect. Immobilier Europe
05/01/2015
110,98 Act. Sect. Immobilier Europe
04/01/2015
111,39 Act. Sect. Immobilier Europe
03/01/2015
111,38 Act. Sect. Immobilier Europe
02/01/2015
111,38 Act. Sect. Immobilier Europe
01/01/2015
111,30 Act. Sect. Immobilier Europe
31/12/2014
111,30 Act. Sect. Immobilier Europe
30/12/2014
110,98 Act. Sect. Immobilier Europe
29/12/2014
111,45 Act. Sect. Immobilier Europe
28/12/2014
111,59 Act. Sect. Immobilier Europe
27/12/2014
111,59 Act. Sect. Immobilier Europe
26/12/2014
111,59 Act. Sect. Immobilier Europe
25/12/2014
111,59 Act. Sect. Immobilier Europe
24/12/2014
111,59 Act. Sect. Immobilier Europe
23/12/2014
111,40 Act. Sect. Immobilier Europe
22/12/2014
110,63 Act. Sect. Immobilier Europe
21/12/2014
109,77 Act. Sect. Immobilier Europe
20/12/2014
109,75 Act. Sect. Immobilier Europe
19/12/2014
109,75 Act. Sect. Immobilier Europe
18/12/2014
108,66 Act. Sect. Immobilier Europe
17/12/2014
106,49 Act. Sect. Immobilier Europe
16/12/2014
106,22 Act. Sect. Immobilier Europe
15/12/2014
106,34 Act. Sect. Immobilier Europe
14/12/2014
107,73 Act. Sect. Immobilier Europe
13/12/2014
107,75 Act. Sect. Immobilier Europe
12/12/2014
107,75 Act. Sect. Immobilier Europe
11/12/2014
108,96 Act. Sect. Immobilier Europe
10/12/2014
109,22 Act. Sect. Immobilier Europe
09/12/2014
109,13 Act. Sect. Immobilier Europe
08/12/2014
110,30 Act. Sect. Immobilier Europe
07/12/2014
110,71 Act. Sect. Immobilier Europe
06/12/2014
110,70 Act. Sect. Immobilier Europe
05/12/2014
110,70 Act. Sect. Immobilier Europe
04/12/2014
110,19 Act. Sect. Immobilier Europe
03/12/2014
111,23 Act. Sect. Immobilier Europe
02/12/2014
110,94 Act. Sect. Immobilier Europe
01/12/2014
110,11 Act. Sect. Immobilier Europe
30/11/2014
109,66 Act. Sect. Immobilier Europe
29/11/2014
109,65 Act. Sect. Immobilier Europe
28/11/2014
109,65 Act. Sect. Immobilier Europe
27/11/2014
109,43 Act. Sect. Immobilier Europe
26/11/2014
108,28 Act. Sect. Immobilier Europe
25/11/2014
108,36 Act. Sect. Immobilier Europe
24/11/2014
107,95 Act. Sect. Immobilier Europe
23/11/2014
107,49 Act. Sect. Immobilier Europe
22/11/2014
107,45 Act. Sect. Immobilier Europe
21/11/2014
107,45 Act. Sect. Immobilier Europe
20/11/2014
105,97 Act. Sect. Immobilier Europe
19/11/2014
106,44 Act. Sect. Immobilier Europe
18/11/2014
106,54 Act. Sect. Immobilier Europe
17/11/2014
105,93 Act. Sect. Immobilier Europe
16/11/2014
105,78 Act. Sect. Immobilier Europe
15/11/2014
105,78 Act. Sect. Immobilier Europe
14/11/2014
105,78 Act. Sect. Immobilier Europe
13/11/2014
105,83 Act. Sect. Immobilier Europe
12/11/2014
105,53 Act. Sect. Immobilier Europe
11/11/2014
106,18 Act. Sect. Immobilier Europe
10/11/2014
105,96 Act. Sect. Immobilier Europe
09/11/2014
105,59 Act. Sect. Immobilier Europe
08/11/2014
105,60 Act. Sect. Immobilier Europe
07/11/2014
105,60 Act. Sect. Immobilier Europe
06/11/2014
106,53 Act. Sect. Immobilier Europe
05/11/2014
106,76 Act. Sect. Immobilier Europe
04/11/2014
105,95 Act. Sect. Immobilier Europe
03/11/2014
105,91 Act. Sect. Immobilier Europe
02/11/2014
106,13 Act. Sect. Immobilier Europe
01/11/2014
106,09 Act. Sect. Immobilier Europe
31/10/2014
106,09 Act. Sect. Immobilier Europe
30/10/2014
104,31 Act. Sect. Immobilier Europe
29/10/2014
104,02 Act. Sect. Immobilier Europe
28/10/2014
103,88 Act. Sect. Immobilier Europe
27/10/2014
102,86 Act. Sect. Immobilier Europe
26/10/2014
103,63 Act. Sect. Immobilier Europe
25/10/2014
103,63 Act. Sect. Immobilier Europe
24/10/2014
103,63 Act. Sect. Immobilier Europe
23/10/2014
103,64 Act. Sect. Immobilier Europe
22/10/2014
103,01 Act. Sect. Immobilier Europe
21/10/2014
102,40 Act. Sect. Immobilier Europe
20/10/2014
100,40 Act. Sect. Immobilier Europe
19/10/2014
99,97 Act. Sect. Immobilier Europe
18/10/2014
99,93 Act. Sect. Immobilier Europe
17/10/2014
99,93 Act. Sect. Immobilier Europe
16/10/2014
98,15 Act. Sect. Immobilier Europe
15/10/2014
97,95 Act. Sect. Immobilier Europe
14/10/2014
99,79 Act. Sect. Immobilier Europe
13/10/2014
100,00 MSIF EUROPEAN PROPERTY I EUR
13/10/2017
130,76 MSIF EUROPEAN PROPERTY I EUR
12/10/2017
130,66 MSIF EUROPEAN PROPERTY I EUR
11/10/2017
129,90 MSIF EUROPEAN PROPERTY I EUR
10/10/2017
129,43 MSIF EUROPEAN PROPERTY I EUR
09/10/2017
129,37 MSIF EUROPEAN PROPERTY I EUR
08/10/2017
128,94 MSIF EUROPEAN PROPERTY I EUR
07/10/2017
128,94 MSIF EUROPEAN PROPERTY I EUR
06/10/2017
128,94 MSIF EUROPEAN PROPERTY I EUR
05/10/2017
129,86 MSIF EUROPEAN PROPERTY I EUR
04/10/2017
130,33 MSIF EUROPEAN PROPERTY I EUR
03/10/2017
130,79 MSIF EUROPEAN PROPERTY I EUR
02/10/2017
130,36 MSIF EUROPEAN PROPERTY I EUR
01/10/2017
130,16 MSIF EUROPEAN PROPERTY I EUR
30/09/2017
130,16 MSIF EUROPEAN PROPERTY I EUR
29/09/2017
130,16 MSIF EUROPEAN PROPERTY I EUR
28/09/2017
129,60 MSIF EUROPEAN PROPERTY I EUR
27/09/2017
130,00 MSIF EUROPEAN PROPERTY I EUR
26/09/2017
130,73 MSIF EUROPEAN PROPERTY I EUR
25/09/2017
130,00 MSIF EUROPEAN PROPERTY I EUR
24/09/2017
129,27 MSIF EUROPEAN PROPERTY I EUR
23/09/2017
129,27 MSIF EUROPEAN PROPERTY I EUR
22/09/2017
129,27 MSIF EUROPEAN PROPERTY I EUR
21/09/2017
129,20 MSIF EUROPEAN PROPERTY I EUR
20/09/2017
129,50 MSIF EUROPEAN PROPERTY I EUR
19/09/2017
129,73 MSIF EUROPEAN PROPERTY I EUR
18/09/2017
130,36 MSIF EUROPEAN PROPERTY I EUR
17/09/2017
130,36 MSIF EUROPEAN PROPERTY I EUR
16/09/2017
130,36 MSIF EUROPEAN PROPERTY I EUR
15/09/2017
130,36 MSIF EUROPEAN PROPERTY I EUR
14/09/2017
130,29 MSIF EUROPEAN PROPERTY I EUR
13/09/2017
130,03 MSIF EUROPEAN PROPERTY I EUR
12/09/2017
130,63 MSIF EUROPEAN PROPERTY I EUR
11/09/2017
130,63 MSIF EUROPEAN PROPERTY I EUR
10/09/2017
129,40 MSIF EUROPEAN PROPERTY I EUR
09/09/2017
129,40 MSIF EUROPEAN PROPERTY I EUR
08/09/2017
129,40 MSIF EUROPEAN PROPERTY I EUR
07/09/2017
129,43 MSIF EUROPEAN PROPERTY I EUR
06/09/2017
128,54 MSIF EUROPEAN PROPERTY I EUR
05/09/2017
128,34 MSIF EUROPEAN PROPERTY I EUR
04/09/2017
128,57 MSIF EUROPEAN PROPERTY I EUR
03/09/2017
128,64 MSIF EUROPEAN PROPERTY I EUR
02/09/2017
128,64 MSIF EUROPEAN PROPERTY I EUR
01/09/2017
128,64 MSIF EUROPEAN PROPERTY I EUR
31/08/2017
128,87 MSIF EUROPEAN PROPERTY I EUR
30/08/2017
127,58 MSIF EUROPEAN PROPERTY I EUR
29/08/2017
126,42 MSIF EUROPEAN PROPERTY I EUR
28/08/2017
127,15 MSIF EUROPEAN PROPERTY I EUR
27/08/2017
127,18 MSIF EUROPEAN PROPERTY I EUR
26/08/2017
127,18 MSIF EUROPEAN PROPERTY I EUR
25/08/2017
127,18 MSIF EUROPEAN PROPERTY I EUR
24/08/2017
128,17 MSIF EUROPEAN PROPERTY I EUR
23/08/2017
127,68 MSIF EUROPEAN PROPERTY I EUR
22/08/2017
128,21 MSIF EUROPEAN PROPERTY I EUR
21/08/2017
127,71 MSIF EUROPEAN PROPERTY I EUR
20/08/2017
128,17 MSIF EUROPEAN PROPERTY I EUR
19/08/2017
128,17 MSIF EUROPEAN PROPERTY I EUR
18/08/2017
128,17 MSIF EUROPEAN PROPERTY I EUR
17/08/2017
130,06 MSIF EUROPEAN PROPERTY I EUR
16/08/2017
130,13 MSIF EUROPEAN PROPERTY I EUR
15/08/2017
129,13 MSIF EUROPEAN PROPERTY I EUR
14/08/2017
129,13 MSIF EUROPEAN PROPERTY I EUR
13/08/2017
127,31 MSIF EUROPEAN PROPERTY I EUR
12/08/2017
127,31 MSIF EUROPEAN PROPERTY I EUR
11/08/2017
127,31 MSIF EUROPEAN PROPERTY I EUR
10/08/2017
129,17 MSIF EUROPEAN PROPERTY I EUR
09/08/2017
129,50 MSIF EUROPEAN PROPERTY I EUR
08/08/2017
129,33 MSIF EUROPEAN PROPERTY I EUR
07/08/2017
129,63 MSIF EUROPEAN PROPERTY I EUR
06/08/2017
130,06 MSIF EUROPEAN PROPERTY I EUR
05/08/2017
130,06 MSIF EUROPEAN PROPERTY I EUR
04/08/2017
130,06 MSIF EUROPEAN PROPERTY I EUR
03/08/2017
129,93 MSIF EUROPEAN PROPERTY I EUR
02/08/2017
130,00 MSIF EUROPEAN PROPERTY I EUR
01/08/2017
129,57 MSIF EUROPEAN PROPERTY I EUR
31/07/2017
129,07 MSIF EUROPEAN PROPERTY I EUR
30/07/2017
128,94 MSIF EUROPEAN PROPERTY I EUR
29/07/2017
128,94 MSIF EUROPEAN PROPERTY I EUR
28/07/2017
128,94 MSIF EUROPEAN PROPERTY I EUR
27/07/2017
130,43 MSIF EUROPEAN PROPERTY I EUR
26/07/2017
129,67 MSIF EUROPEAN PROPERTY I EUR
25/07/2017
129,43 MSIF EUROPEAN PROPERTY I EUR
24/07/2017
129,60 MSIF EUROPEAN PROPERTY I EUR
23/07/2017
129,86 MSIF EUROPEAN PROPERTY I EUR
22/07/2017
129,86 MSIF EUROPEAN PROPERTY I EUR
21/07/2017
129,86 MSIF EUROPEAN PROPERTY I EUR
20/07/2017
131,06 MSIF EUROPEAN PROPERTY I EUR
19/07/2017
130,69 MSIF EUROPEAN PROPERTY I EUR
18/07/2017
130,46 MSIF EUROPEAN PROPERTY I EUR
17/07/2017
130,33 MSIF EUROPEAN PROPERTY I EUR
16/07/2017
130,66 MSIF EUROPEAN PROPERTY I EUR
15/07/2017
130,66 MSIF EUROPEAN PROPERTY I EUR
14/07/2017
130,66 MSIF EUROPEAN PROPERTY I EUR
13/07/2017
129,60 MSIF EUROPEAN PROPERTY I EUR
12/07/2017
129,04 MSIF EUROPEAN PROPERTY I EUR
11/07/2017
127,61 MSIF EUROPEAN PROPERTY I EUR
10/07/2017
128,97 MSIF EUROPEAN PROPERTY I EUR
09/07/2017
128,07 MSIF EUROPEAN PROPERTY I EUR
08/07/2017
128,07 MSIF EUROPEAN PROPERTY I EUR
07/07/2017
128,07 MSIF EUROPEAN PROPERTY I EUR
06/07/2017
128,27 MSIF EUROPEAN PROPERTY I EUR
05/07/2017
129,33 MSIF EUROPEAN PROPERTY I EUR
04/07/2017
129,50 MSIF EUROPEAN PROPERTY I EUR
03/07/2017
129,63 MSIF EUROPEAN PROPERTY I EUR
02/07/2017
129,60 MSIF EUROPEAN PROPERTY I EUR
01/07/2017
129,60 MSIF EUROPEAN PROPERTY I EUR
30/06/2017
129,60 MSIF EUROPEAN PROPERTY I EUR
29/06/2017
129,43 MSIF EUROPEAN PROPERTY I EUR
28/06/2017
130,66 MSIF EUROPEAN PROPERTY I EUR
27/06/2017
131,32 MSIF EUROPEAN PROPERTY I EUR
26/06/2017
133,21 MSIF EUROPEAN PROPERTY I EUR
25/06/2017
131,82 MSIF EUROPEAN PROPERTY I EUR
24/06/2017
131,82 MSIF EUROPEAN PROPERTY I EUR
23/06/2017
131,82 MSIF EUROPEAN PROPERTY I EUR
22/06/2017
131,82 MSIF EUROPEAN PROPERTY I EUR
21/06/2017
132,58 MSIF EUROPEAN PROPERTY I EUR
20/06/2017
133,18 MSIF EUROPEAN PROPERTY I EUR
19/06/2017
133,91 MSIF EUROPEAN PROPERTY I EUR
18/06/2017
134,64 MSIF EUROPEAN PROPERTY I EUR
17/06/2017
134,64 MSIF EUROPEAN PROPERTY I EUR
16/06/2017
134,64 MSIF EUROPEAN PROPERTY I EUR
15/06/2017
133,54 MSIF EUROPEAN PROPERTY I EUR
14/06/2017
134,80 MSIF EUROPEAN PROPERTY I EUR
13/06/2017
133,48 MSIF EUROPEAN PROPERTY I EUR
12/06/2017
131,92 MSIF EUROPEAN PROPERTY I EUR
11/06/2017
132,71 MSIF EUROPEAN PROPERTY I EUR
10/06/2017
132,71 MSIF EUROPEAN PROPERTY I EUR
09/06/2017
132,71 MSIF EUROPEAN PROPERTY I EUR
08/06/2017
133,51 MSIF EUROPEAN PROPERTY I EUR
07/06/2017
133,71 MSIF EUROPEAN PROPERTY I EUR
06/06/2017
132,81 MSIF EUROPEAN PROPERTY I EUR
05/06/2017
133,48 MSIF EUROPEAN PROPERTY I EUR
04/06/2017
133,48 MSIF EUROPEAN PROPERTY I EUR
03/06/2017
133,48 MSIF EUROPEAN PROPERTY I EUR
02/06/2017
133,48 MSIF EUROPEAN PROPERTY I EUR
01/06/2017
133,87 MSIF EUROPEAN PROPERTY I EUR
31/05/2017
132,48 MSIF EUROPEAN PROPERTY I EUR
30/05/2017
132,38 MSIF EUROPEAN PROPERTY I EUR
29/05/2017
132,25 MSIF EUROPEAN PROPERTY I EUR
28/05/2017
132,12 MSIF EUROPEAN PROPERTY I EUR
27/05/2017
132,12 MSIF EUROPEAN PROPERTY I EUR
26/05/2017
132,12 MSIF EUROPEAN PROPERTY I EUR
25/05/2017
132,02 MSIF EUROPEAN PROPERTY I EUR
24/05/2017
132,02 MSIF EUROPEAN PROPERTY I EUR
23/05/2017
131,89 MSIF EUROPEAN PROPERTY I EUR
22/05/2017
132,78 MSIF EUROPEAN PROPERTY I EUR
21/05/2017
131,69 MSIF EUROPEAN PROPERTY I EUR
20/05/2017
131,69 MSIF EUROPEAN PROPERTY I EUR
19/05/2017
131,69 MSIF EUROPEAN PROPERTY I EUR
18/05/2017
131,79 MSIF EUROPEAN PROPERTY I EUR
17/05/2017
133,44 MSIF EUROPEAN PROPERTY I EUR
16/05/2017
134,17 MSIF EUROPEAN PROPERTY I EUR
15/05/2017
134,77 MSIF EUROPEAN PROPERTY I EUR
14/05/2017
134,74 MSIF EUROPEAN PROPERTY I EUR
13/05/2017
134,74 MSIF EUROPEAN PROPERTY I EUR
12/05/2017
134,74 MSIF EUROPEAN PROPERTY I EUR
11/05/2017
134,74 MSIF EUROPEAN PROPERTY I EUR
10/05/2017
134,27 MSIF EUROPEAN PROPERTY I EUR
09/05/2017
134,77 MSIF EUROPEAN PROPERTY I EUR
08/05/2017
134,44 MSIF EUROPEAN PROPERTY I EUR
07/05/2017
132,38 MSIF EUROPEAN PROPERTY I EUR
06/05/2017
132,38 MSIF EUROPEAN PROPERTY I EUR
05/05/2017
132,38 MSIF EUROPEAN PROPERTY I EUR
04/05/2017
132,48 MSIF EUROPEAN PROPERTY I EUR
03/05/2017
132,68 MSIF EUROPEAN PROPERTY I EUR
02/05/2017
132,32 MSIF EUROPEAN PROPERTY I EUR
01/05/2017
131,19 MSIF EUROPEAN PROPERTY I EUR
30/04/2017
131,19 MSIF EUROPEAN PROPERTY I EUR
29/04/2017
131,19 MSIF EUROPEAN PROPERTY I EUR
28/04/2017
131,19 MSIF EUROPEAN PROPERTY I EUR
27/04/2017
131,99 MSIF EUROPEAN PROPERTY I EUR
26/04/2017
131,55 MSIF EUROPEAN PROPERTY I EUR
25/04/2017
131,55 MSIF EUROPEAN PROPERTY I EUR
24/04/2017
130,10 MSIF EUROPEAN PROPERTY I EUR
23/04/2017
128,97 MSIF EUROPEAN PROPERTY I EUR
22/04/2017
128,97 MSIF EUROPEAN PROPERTY I EUR
21/04/2017
128,97 MSIF EUROPEAN PROPERTY I EUR
20/04/2017
129,50 MSIF EUROPEAN PROPERTY I EUR
19/04/2017
130,33 MSIF EUROPEAN PROPERTY I EUR
18/04/2017
129,86 MSIF EUROPEAN PROPERTY I EUR
17/04/2017
130,13 MSIF EUROPEAN PROPERTY I EUR
16/04/2017
130,13 MSIF EUROPEAN PROPERTY I EUR
15/04/2017
130,13 MSIF EUROPEAN PROPERTY I EUR
14/04/2017
130,13 MSIF EUROPEAN PROPERTY I EUR
13/04/2017
130,13 MSIF EUROPEAN PROPERTY I EUR
12/04/2017
130,10 MSIF EUROPEAN PROPERTY I EUR
11/04/2017
129,30 MSIF EUROPEAN PROPERTY I EUR
10/04/2017
128,47 MSIF EUROPEAN PROPERTY I EUR
09/04/2017
128,27 MSIF EUROPEAN PROPERTY I EUR
08/04/2017
128,27 MSIF EUROPEAN PROPERTY I EUR
07/04/2017
128,27 MSIF EUROPEAN PROPERTY I EUR
06/04/2017
127,54 MSIF EUROPEAN PROPERTY I EUR
05/04/2017
126,32 MSIF EUROPEAN PROPERTY I EUR
04/04/2017
125,72 MSIF EUROPEAN PROPERTY I EUR
03/04/2017
125,36 MSIF EUROPEAN PROPERTY I EUR
02/04/2017
124,89 MSIF EUROPEAN PROPERTY I EUR
01/04/2017
124,89 MSIF EUROPEAN PROPERTY I EUR
31/03/2017
124,89 MSIF EUROPEAN PROPERTY I EUR
30/03/2017
123,47 MSIF EUROPEAN PROPERTY I EUR
29/03/2017
123,70 MSIF EUROPEAN PROPERTY I EUR
28/03/2017
123,04 MSIF EUROPEAN PROPERTY I EUR
27/03/2017
123,63 MSIF EUROPEAN PROPERTY I EUR
26/03/2017
124,03 MSIF EUROPEAN PROPERTY I EUR
25/03/2017
124,03 MSIF EUROPEAN PROPERTY I EUR
24/03/2017
124,03 MSIF EUROPEAN PROPERTY I EUR
23/03/2017
124,16 MSIF EUROPEAN PROPERTY I EUR
22/03/2017
123,33 MSIF EUROPEAN PROPERTY I EUR
21/03/2017
124,49 MSIF EUROPEAN PROPERTY I EUR
20/03/2017
125,16 MSIF EUROPEAN PROPERTY I EUR
19/03/2017
124,76 MSIF EUROPEAN PROPERTY I EUR
18/03/2017
124,76 MSIF EUROPEAN PROPERTY I EUR
17/03/2017
124,76 MSIF EUROPEAN PROPERTY I EUR
16/03/2017
123,73 MSIF EUROPEAN PROPERTY I EUR
15/03/2017
121,91 MSIF EUROPEAN PROPERTY I EUR
14/03/2017
122,14 MSIF EUROPEAN PROPERTY I EUR
13/03/2017
122,44 MSIF EUROPEAN PROPERTY I EUR
12/03/2017
122,80 MSIF EUROPEAN PROPERTY I EUR
11/03/2017
122,80 MSIF EUROPEAN PROPERTY I EUR
10/03/2017
122,80 MSIF EUROPEAN PROPERTY I EUR
09/03/2017
123,63 MSIF EUROPEAN PROPERTY I EUR
08/03/2017
123,40 MSIF EUROPEAN PROPERTY I EUR
07/03/2017
123,93 MSIF EUROPEAN PROPERTY I EUR
06/03/2017
124,59 MSIF EUROPEAN PROPERTY I EUR
05/03/2017
124,59 MSIF EUROPEAN PROPERTY I EUR
04/03/2017
124,59 MSIF EUROPEAN PROPERTY I EUR
03/03/2017
124,59 MSIF EUROPEAN PROPERTY I EUR
02/03/2017
124,79 MSIF EUROPEAN PROPERTY I EUR
01/03/2017
125,79 MSIF EUROPEAN PROPERTY I EUR
28/02/2017
125,19 MSIF EUROPEAN PROPERTY I EUR
27/02/2017
124,76 MSIF EUROPEAN PROPERTY I EUR
26/02/2017
126,09 MSIF EUROPEAN PROPERTY I EUR
25/02/2017
126,09 MSIF EUROPEAN PROPERTY I EUR
24/02/2017
126,09 MSIF EUROPEAN PROPERTY I EUR
23/02/2017
126,55 MSIF EUROPEAN PROPERTY I EUR
22/02/2017
126,12 MSIF EUROPEAN PROPERTY I EUR
21/02/2017
125,92 MSIF EUROPEAN PROPERTY I EUR
20/02/2017
126,15 MSIF EUROPEAN PROPERTY I EUR
19/02/2017
125,99 MSIF EUROPEAN PROPERTY I EUR
18/02/2017
125,99 MSIF EUROPEAN PROPERTY I EUR
17/02/2017
125,99 MSIF EUROPEAN PROPERTY I EUR
16/02/2017
125,29 MSIF EUROPEAN PROPERTY I EUR
15/02/2017
125,99 MSIF EUROPEAN PROPERTY I EUR
14/02/2017
125,26 MSIF EUROPEAN PROPERTY I EUR
13/02/2017
124,86 MSIF EUROPEAN PROPERTY I EUR
12/02/2017
124,16 MSIF EUROPEAN PROPERTY I EUR
11/02/2017
124,16 MSIF EUROPEAN PROPERTY I EUR
10/02/2017
124,16 MSIF EUROPEAN PROPERTY I EUR
09/02/2017
125,12 MSIF EUROPEAN PROPERTY I EUR
08/02/2017
124,33 MSIF EUROPEAN PROPERTY I EUR
07/02/2017
122,31 MSIF EUROPEAN PROPERTY I EUR
06/02/2017
121,25 MSIF EUROPEAN PROPERTY I EUR
05/02/2017
121,28 MSIF EUROPEAN PROPERTY I EUR
04/02/2017
121,28 MSIF EUROPEAN PROPERTY I EUR
03/02/2017
121,28 MSIF EUROPEAN PROPERTY I EUR
02/02/2017
120,95 MSIF EUROPEAN PROPERTY I EUR
01/02/2017
121,91 MSIF EUROPEAN PROPERTY I EUR
31/01/2017
120,19 MSIF EUROPEAN PROPERTY I EUR
30/01/2017
119,69 MSIF EUROPEAN PROPERTY I EUR
29/01/2017
120,19 MSIF EUROPEAN PROPERTY I EUR
28/01/2017
120,19 MSIF EUROPEAN PROPERTY I EUR
27/01/2017
120,19 MSIF EUROPEAN PROPERTY I EUR
26/01/2017
120,98 MSIF EUROPEAN PROPERTY I EUR
25/01/2017
120,29 MSIF EUROPEAN PROPERTY I EUR
24/01/2017
120,09 MSIF EUROPEAN PROPERTY I EUR
23/01/2017
120,22 MSIF EUROPEAN PROPERTY I EUR
22/01/2017
119,72 MSIF EUROPEAN PROPERTY I EUR
21/01/2017
119,72 MSIF EUROPEAN PROPERTY I EUR
20/01/2017
119,72 MSIF EUROPEAN PROPERTY I EUR
19/01/2017
120,42 MSIF EUROPEAN PROPERTY I EUR
18/01/2017
121,54 MSIF EUROPEAN PROPERTY I EUR
17/01/2017
121,91 MSIF EUROPEAN PROPERTY I EUR
16/01/2017
121,48 MSIF EUROPEAN PROPERTY I EUR
15/01/2017
121,78 MSIF EUROPEAN PROPERTY I EUR
14/01/2017
121,78 MSIF EUROPEAN PROPERTY I EUR
13/01/2017
121,78 MSIF EUROPEAN PROPERTY I EUR
12/01/2017
122,31 MSIF EUROPEAN PROPERTY I EUR
11/01/2017
123,43 MSIF EUROPEAN PROPERTY I EUR
10/01/2017
123,04 MSIF EUROPEAN PROPERTY I EUR
09/01/2017
123,47 MSIF EUROPEAN PROPERTY I EUR
08/01/2017
125,56 MSIF EUROPEAN PROPERTY I EUR
07/01/2017
125,56 MSIF EUROPEAN PROPERTY I EUR
06/01/2017
125,56 MSIF EUROPEAN PROPERTY I EUR
05/01/2017
124,43 MSIF EUROPEAN PROPERTY I EUR
04/01/2017
124,16 MSIF EUROPEAN PROPERTY I EUR
03/01/2017
124,23 MSIF EUROPEAN PROPERTY I EUR
02/01/2017
125,89 MSIF EUROPEAN PROPERTY I EUR
01/01/2017
125,02 MSIF EUROPEAN PROPERTY I EUR
31/12/2016
125,02 MSIF EUROPEAN PROPERTY I EUR
30/12/2016
125,02 MSIF EUROPEAN PROPERTY I EUR
29/12/2016
123,70 MSIF EUROPEAN PROPERTY I EUR
28/12/2016
122,97 MSIF EUROPEAN PROPERTY I EUR
27/12/2016
124,20 MSIF EUROPEAN PROPERTY I EUR
26/12/2016
124,00 MSIF EUROPEAN PROPERTY I EUR
25/12/2016
124,00 MSIF EUROPEAN PROPERTY I EUR
24/12/2016
124,00 MSIF EUROPEAN PROPERTY I EUR
23/12/2016
124,00 MSIF EUROPEAN PROPERTY I EUR
22/12/2016
122,94 MSIF EUROPEAN PROPERTY I EUR
21/12/2016
123,17 MSIF EUROPEAN PROPERTY I EUR
20/12/2016
123,14 MSIF EUROPEAN PROPERTY I EUR
19/12/2016
122,90 MSIF EUROPEAN PROPERTY I EUR
18/12/2016
121,61 MSIF EUROPEAN PROPERTY I EUR
17/12/2016
121,61 MSIF EUROPEAN PROPERTY I EUR
16/12/2016
121,61 MSIF EUROPEAN PROPERTY I EUR
15/12/2016
120,68 MSIF EUROPEAN PROPERTY I EUR
14/12/2016
121,91 MSIF EUROPEAN PROPERTY I EUR
13/12/2016
122,27 MSIF EUROPEAN PROPERTY I EUR
12/12/2016
120,12 MSIF EUROPEAN PROPERTY I EUR
11/12/2016
121,38 MSIF EUROPEAN PROPERTY I EUR
10/12/2016
121,38 MSIF EUROPEAN PROPERTY I EUR
09/12/2016
121,38 MSIF EUROPEAN PROPERTY I EUR
08/12/2016
118,99 MSIF EUROPEAN PROPERTY I EUR
07/12/2016
118,30 MSIF EUROPEAN PROPERTY I EUR
06/12/2016
117,27 MSIF EUROPEAN PROPERTY I EUR
05/12/2016
116,84 MSIF EUROPEAN PROPERTY I EUR
04/12/2016
117,20 MSIF EUROPEAN PROPERTY I EUR
03/12/2016
117,20 MSIF EUROPEAN PROPERTY I EUR
02/12/2016
117,20 MSIF EUROPEAN PROPERTY I EUR
01/12/2016
116,41 MSIF EUROPEAN PROPERTY I EUR
30/11/2016
117,70 MSIF EUROPEAN PROPERTY I EUR
29/11/2016
117,77 MSIF EUROPEAN PROPERTY I EUR
28/11/2016
117,53 MSIF EUROPEAN PROPERTY I EUR
27/11/2016
117,14 MSIF EUROPEAN PROPERTY I EUR
26/11/2016
117,14 MSIF EUROPEAN PROPERTY I EUR
25/11/2016
117,14 MSIF EUROPEAN PROPERTY I EUR
24/11/2016
117,04 MSIF EUROPEAN PROPERTY I EUR
23/11/2016
116,74 MSIF EUROPEAN PROPERTY I EUR
22/11/2016
116,54 MSIF EUROPEAN PROPERTY I EUR
21/11/2016
115,91 MSIF EUROPEAN PROPERTY I EUR
20/11/2016
116,47 MSIF EUROPEAN PROPERTY I EUR
19/11/2016
116,47 MSIF EUROPEAN PROPERTY I EUR
18/11/2016
116,47 MSIF EUROPEAN PROPERTY I EUR
17/11/2016
116,31 MSIF EUROPEAN PROPERTY I EUR
16/11/2016
115,28 MSIF EUROPEAN PROPERTY I EUR
15/11/2016
116,24 MSIF EUROPEAN PROPERTY I EUR
14/11/2016
115,01 MSIF EUROPEAN PROPERTY I EUR
13/11/2016
116,41 MSIF EUROPEAN PROPERTY I EUR
12/11/2016
116,41 MSIF EUROPEAN PROPERTY I EUR
11/11/2016
116,41 MSIF EUROPEAN PROPERTY I EUR
10/11/2016
115,25 MSIF EUROPEAN PROPERTY I EUR
09/11/2016
117,34 MSIF EUROPEAN PROPERTY I EUR
08/11/2016
117,53 MSIF EUROPEAN PROPERTY I EUR
07/11/2016
117,40 MSIF EUROPEAN PROPERTY I EUR
06/11/2016
116,61 MSIF EUROPEAN PROPERTY I EUR
05/11/2016
116,61 MSIF EUROPEAN PROPERTY I EUR
04/11/2016
116,61 MSIF EUROPEAN PROPERTY I EUR
03/11/2016
118,16 MSIF EUROPEAN PROPERTY I EUR
02/11/2016
116,71 MSIF EUROPEAN PROPERTY I EUR
01/11/2016
118,20 MSIF EUROPEAN PROPERTY I EUR
31/10/2016
118,20 MSIF EUROPEAN PROPERTY I EUR
30/10/2016
118,66 MSIF EUROPEAN PROPERTY I EUR
29/10/2016
118,66 MSIF EUROPEAN PROPERTY I EUR
28/10/2016
118,66 MSIF EUROPEAN PROPERTY I EUR
27/10/2016
118,56 MSIF EUROPEAN PROPERTY I EUR
26/10/2016
119,85 MSIF EUROPEAN PROPERTY I EUR
25/10/2016
122,41 MSIF EUROPEAN PROPERTY I EUR
24/10/2016
122,34 MSIF EUROPEAN PROPERTY I EUR
23/10/2016
121,61 MSIF EUROPEAN PROPERTY I EUR
22/10/2016
121,61 MSIF EUROPEAN PROPERTY I EUR
21/10/2016
121,61 MSIF EUROPEAN PROPERTY I EUR
20/10/2016
122,21 MSIF EUROPEAN PROPERTY I EUR
19/10/2016
121,05 MSIF EUROPEAN PROPERTY I EUR
18/10/2016
121,18 MSIF EUROPEAN PROPERTY I EUR
17/10/2016
118,99 MSIF EUROPEAN PROPERTY I EUR
16/10/2016
119,99 MSIF EUROPEAN PROPERTY I EUR
15/10/2016
119,99 MSIF EUROPEAN PROPERTY I EUR
14/10/2016
119,99 MSIF EUROPEAN PROPERTY I EUR
13/10/2016
118,59 MSIF EUROPEAN PROPERTY I EUR
12/10/2016
117,90 MSIF EUROPEAN PROPERTY I EUR
11/10/2016
119,52 MSIF EUROPEAN PROPERTY I EUR
10/10/2016
119,22 MSIF EUROPEAN PROPERTY I EUR
09/10/2016
119,39 MSIF EUROPEAN PROPERTY I EUR
08/10/2016
119,39 MSIF EUROPEAN PROPERTY I EUR
07/10/2016
119,39 MSIF EUROPEAN PROPERTY I EUR
06/10/2016
121,25 MSIF EUROPEAN PROPERTY I EUR
05/10/2016
124,13 MSIF EUROPEAN PROPERTY I EUR
04/10/2016
126,98 MSIF EUROPEAN PROPERTY I EUR
03/10/2016
126,68 MSIF EUROPEAN PROPERTY I EUR
02/10/2016
126,88 MSIF EUROPEAN PROPERTY I EUR
01/10/2016
126,88 MSIF EUROPEAN PROPERTY I EUR
30/09/2016
126,88 MSIF EUROPEAN PROPERTY I EUR
29/09/2016
128,01 MSIF EUROPEAN PROPERTY I EUR
28/09/2016
128,41 MSIF EUROPEAN PROPERTY I EUR
27/09/2016
127,78 MSIF EUROPEAN PROPERTY I EUR
26/09/2016
127,08 MSIF EUROPEAN PROPERTY I EUR
25/09/2016
128,14 MSIF EUROPEAN PROPERTY I EUR
24/09/2016
128,14 MSIF EUROPEAN PROPERTY I EUR
23/09/2016
128,14 MSIF EUROPEAN PROPERTY I EUR
22/09/2016
128,47 MSIF EUROPEAN PROPERTY I EUR
21/09/2016
126,32 MSIF EUROPEAN PROPERTY I EUR
20/09/2016
126,75 MSIF EUROPEAN PROPERTY I EUR
19/09/2016
125,56 MSIF EUROPEAN PROPERTY I EUR
18/09/2016
125,12 MSIF EUROPEAN PROPERTY I EUR
17/09/2016
125,12 MSIF EUROPEAN PROPERTY I EUR
16/09/2016
125,12 MSIF EUROPEAN PROPERTY I EUR
15/09/2016
124,99 MSIF EUROPEAN PROPERTY I EUR
14/09/2016
125,36 MSIF EUROPEAN PROPERTY I EUR
13/09/2016
126,42 MSIF EUROPEAN PROPERTY I EUR
12/09/2016
127,58 MSIF EUROPEAN PROPERTY I EUR
11/09/2016
129,10 MSIF EUROPEAN PROPERTY I EUR
10/09/2016
129,10 MSIF EUROPEAN PROPERTY I EUR
09/09/2016
129,10 MSIF EUROPEAN PROPERTY I EUR
08/09/2016
130,99 MSIF EUROPEAN PROPERTY I EUR
07/09/2016
131,55 MSIF EUROPEAN PROPERTY I EUR
06/09/2016
131,65 MSIF EUROPEAN PROPERTY I EUR
05/09/2016
131,49 MSIF EUROPEAN PROPERTY I EUR
04/09/2016
131,59 MSIF EUROPEAN PROPERTY I EUR
03/09/2016
131,59 MSIF EUROPEAN PROPERTY I EUR
02/09/2016
131,59 MSIF EUROPEAN PROPERTY I EUR
01/09/2016
131,36 MSIF EUROPEAN PROPERTY I EUR
31/08/2016
130,03 MSIF EUROPEAN PROPERTY I EUR
30/08/2016
129,57 MSIF EUROPEAN PROPERTY I EUR
29/08/2016
128,64 MSIF EUROPEAN PROPERTY I EUR
28/08/2016
128,21 MSIF EUROPEAN PROPERTY I EUR
27/08/2016
128,21 MSIF EUROPEAN PROPERTY I EUR
26/08/2016
128,21 MSIF EUROPEAN PROPERTY I EUR
25/08/2016
128,57 MSIF EUROPEAN PROPERTY I EUR
24/08/2016
129,50 MSIF EUROPEAN PROPERTY I EUR
23/08/2016
129,40 MSIF EUROPEAN PROPERTY I EUR
22/08/2016
127,08 MSIF EUROPEAN PROPERTY I EUR
21/08/2016
126,88 MSIF EUROPEAN PROPERTY I EUR
20/08/2016
126,88 MSIF EUROPEAN PROPERTY I EUR
19/08/2016
126,88 MSIF EUROPEAN PROPERTY I EUR
18/08/2016
127,81 MSIF EUROPEAN PROPERTY I EUR
17/08/2016
126,78 MSIF EUROPEAN PROPERTY I EUR
16/08/2016
127,94 MSIF EUROPEAN PROPERTY I EUR
15/08/2016
129,10 MSIF EUROPEAN PROPERTY I EUR
14/08/2016
129,10 MSIF EUROPEAN PROPERTY I EUR
13/08/2016
129,10 MSIF EUROPEAN PROPERTY I EUR
12/08/2016
129,10 MSIF EUROPEAN PROPERTY I EUR
11/08/2016
128,37 MSIF EUROPEAN PROPERTY I EUR
10/08/2016
128,84 MSIF EUROPEAN PROPERTY I EUR
09/08/2016
128,27 MSIF EUROPEAN PROPERTY I EUR
08/08/2016
128,64 MSIF EUROPEAN PROPERTY I EUR
07/08/2016
129,20 MSIF EUROPEAN PROPERTY I EUR
06/08/2016
129,20 MSIF EUROPEAN PROPERTY I EUR
05/08/2016
129,20 MSIF EUROPEAN PROPERTY I EUR
04/08/2016
128,04 MSIF EUROPEAN PROPERTY I EUR
03/08/2016
127,41 MSIF EUROPEAN PROPERTY I EUR
02/08/2016
128,34 MSIF EUROPEAN PROPERTY I EUR
01/08/2016
129,00 MSIF EUROPEAN PROPERTY I EUR
31/07/2016
128,94 MSIF EUROPEAN PROPERTY I EUR
30/07/2016
128,94 MSIF EUROPEAN PROPERTY I EUR
29/07/2016
128,94 MSIF EUROPEAN PROPERTY I EUR
28/07/2016
128,94 MSIF EUROPEAN PROPERTY I EUR
27/07/2016
128,77 MSIF EUROPEAN PROPERTY I EUR
26/07/2016
128,44 MSIF EUROPEAN PROPERTY I EUR
25/07/2016
128,01 MSIF EUROPEAN PROPERTY I EUR
24/07/2016
126,95 MSIF EUROPEAN PROPERTY I EUR
23/07/2016
126,95 MSIF EUROPEAN PROPERTY I EUR
22/07/2016
126,95 MSIF EUROPEAN PROPERTY I EUR
21/07/2016
126,38 MSIF EUROPEAN PROPERTY I EUR
20/07/2016
126,78 MSIF EUROPEAN PROPERTY I EUR
19/07/2016
124,73 MSIF EUROPEAN PROPERTY I EUR
18/07/2016
124,36 MSIF EUROPEAN PROPERTY I EUR
17/07/2016
123,67 MSIF EUROPEAN PROPERTY I EUR
16/07/2016
123,67 MSIF EUROPEAN PROPERTY I EUR
15/07/2016
123,67 MSIF EUROPEAN PROPERTY I EUR
14/07/2016
124,10 MSIF EUROPEAN PROPERTY I EUR
13/07/2016
123,27 MSIF EUROPEAN PROPERTY I EUR
12/07/2016
123,47 MSIF EUROPEAN PROPERTY I EUR
11/07/2016
121,71 MSIF EUROPEAN PROPERTY I EUR
10/07/2016
118,46 MSIF EUROPEAN PROPERTY I EUR
09/07/2016
118,46 MSIF EUROPEAN PROPERTY I EUR
08/07/2016
118,46 MSIF EUROPEAN PROPERTY I EUR
07/07/2016
116,01 MSIF EUROPEAN PROPERTY I EUR
06/07/2016
114,32 MSIF EUROPEAN PROPERTY I EUR
05/07/2016
116,74 MSIF EUROPEAN PROPERTY I EUR
04/07/2016
120,09 MSIF EUROPEAN PROPERTY I EUR
03/07/2016
122,37 MSIF EUROPEAN PROPERTY I EUR
02/07/2016
122,37 MSIF EUROPEAN PROPERTY I EUR
01/07/2016
122,37 MSIF EUROPEAN PROPERTY I EUR
30/06/2016
121,31 MSIF EUROPEAN PROPERTY I EUR
29/06/2016
120,72 MSIF EUROPEAN PROPERTY I EUR
28/06/2016
118,33 MSIF EUROPEAN PROPERTY I EUR
27/06/2016
114,48 MSIF EUROPEAN PROPERTY I EUR
26/06/2016
121,21 MSIF EUROPEAN PROPERTY I EUR
25/06/2016
121,21 MSIF EUROPEAN PROPERTY I EUR
24/06/2016
121,21 MSIF EUROPEAN PROPERTY I EUR
23/06/2016
132,78 MSIF EUROPEAN PROPERTY I EUR
22/06/2016
132,78 MSIF EUROPEAN PROPERTY I EUR
21/06/2016
131,75 MSIF EUROPEAN PROPERTY I EUR
20/06/2016
130,29 MSIF EUROPEAN PROPERTY I EUR
19/06/2016
125,29 MSIF EUROPEAN PROPERTY I EUR
18/06/2016
125,29 MSIF EUROPEAN PROPERTY I EUR
17/06/2016
125,29 MSIF EUROPEAN PROPERTY I EUR
16/06/2016
124,10 MSIF EUROPEAN PROPERTY I EUR
15/06/2016
126,58 MSIF EUROPEAN PROPERTY I EUR
14/06/2016
125,99 MSIF EUROPEAN PROPERTY I EUR
13/06/2016
128,60 MSIF EUROPEAN PROPERTY I EUR
12/06/2016
130,83 MSIF EUROPEAN PROPERTY I EUR
11/06/2016
130,83 MSIF EUROPEAN PROPERTY I EUR
10/06/2016
130,83 MSIF EUROPEAN PROPERTY I EUR
09/06/2016
133,34 MSIF EUROPEAN PROPERTY I EUR
08/06/2016
132,91 MSIF EUROPEAN PROPERTY I EUR
07/06/2016
132,88 MSIF EUROPEAN PROPERTY I EUR
06/06/2016
131,65 MSIF EUROPEAN PROPERTY I EUR
05/06/2016
131,49 MSIF EUROPEAN PROPERTY I EUR
04/06/2016
131,49 MSIF EUROPEAN PROPERTY I EUR
03/06/2016
131,49 MSIF EUROPEAN PROPERTY I EUR
02/06/2016
131,19 MSIF EUROPEAN PROPERTY I EUR
01/06/2016
131,26 MSIF EUROPEAN PROPERTY I EUR
31/05/2016
133,84 MSIF EUROPEAN PROPERTY I EUR
30/05/2016
134,41 MSIF EUROPEAN PROPERTY I EUR
29/05/2016
134,17 MSIF EUROPEAN PROPERTY I EUR
28/05/2016
134,17 MSIF EUROPEAN PROPERTY I EUR
27/05/2016
134,17 MSIF EUROPEAN PROPERTY I EUR
26/05/2016
133,58 MSIF EUROPEAN PROPERTY I EUR
25/05/2016
134,01 MSIF EUROPEAN PROPERTY I EUR
24/05/2016
132,98 MSIF EUROPEAN PROPERTY I EUR
23/05/2016
131,36 MSIF EUROPEAN PROPERTY I EUR
22/05/2016
130,29 MSIF EUROPEAN PROPERTY I EUR
21/05/2016
130,29 MSIF EUROPEAN PROPERTY I EUR
20/05/2016
130,29 MSIF EUROPEAN PROPERTY I EUR
19/05/2016
129,53 MSIF EUROPEAN PROPERTY I EUR
18/05/2016
129,90 MSIF EUROPEAN PROPERTY I EUR
17/05/2016
130,39 MSIF EUROPEAN PROPERTY I EUR
16/05/2016
128,77 MSIF EUROPEAN PROPERTY I EUR
15/05/2016
128,77 MSIF EUROPEAN PROPERTY I EUR
14/05/2016
128,77 MSIF EUROPEAN PROPERTY I EUR
13/05/2016
128,77 MSIF EUROPEAN PROPERTY I EUR
12/05/2016
128,51 MSIF EUROPEAN PROPERTY I EUR
11/05/2016
128,77 MSIF EUROPEAN PROPERTY I EUR
10/05/2016
130,63 MSIF EUROPEAN PROPERTY I EUR
09/05/2016
130,92 MSIF EUROPEAN PROPERTY I EUR
08/05/2016
129,17 MSIF EUROPEAN PROPERTY I EUR
07/05/2016
129,17 MSIF EUROPEAN PROPERTY I EUR
06/05/2016
129,17 MSIF EUROPEAN PROPERTY I EUR
05/05/2016
127,64 MSIF EUROPEAN PROPERTY I EUR
04/05/2016
127,64 MSIF EUROPEAN PROPERTY I EUR
03/05/2016
128,64 MSIF EUROPEAN PROPERTY I EUR
02/05/2016
129,60 MSIF EUROPEAN PROPERTY I EUR
01/05/2016
129,33 MSIF EUROPEAN PROPERTY I EUR
30/04/2016
129,33 MSIF EUROPEAN PROPERTY I EUR
29/04/2016
129,33 MSIF EUROPEAN PROPERTY I EUR
28/04/2016
130,13 MSIF EUROPEAN PROPERTY I EUR
27/04/2016
130,66 MSIF EUROPEAN PROPERTY I EUR
26/04/2016
130,59 MSIF EUROPEAN PROPERTY I EUR
25/04/2016
127,81 MSIF EUROPEAN PROPERTY I EUR
24/04/2016
127,11 MSIF EUROPEAN PROPERTY I EUR
23/04/2016
127,11 MSIF EUROPEAN PROPERTY I EUR
22/04/2016
127,11 MSIF EUROPEAN PROPERTY I EUR
21/04/2016
127,18 MSIF EUROPEAN PROPERTY I EUR
20/04/2016
128,64 MSIF EUROPEAN PROPERTY I EUR
19/04/2016
128,87 MSIF EUROPEAN PROPERTY I EUR
18/04/2016
127,78 MSIF EUROPEAN PROPERTY I EUR
17/04/2016
128,34 MSIF EUROPEAN PROPERTY I EUR
16/04/2016
128,34 MSIF EUROPEAN PROPERTY I EUR
15/04/2016
128,34 MSIF EUROPEAN PROPERTY I EUR
14/04/2016
128,94 MSIF EUROPEAN PROPERTY I EUR
13/04/2016
129,93 MSIF EUROPEAN PROPERTY I EUR
12/04/2016
127,88 MSIF EUROPEAN PROPERTY I EUR
11/04/2016
128,44 MSIF EUROPEAN PROPERTY I EUR
10/04/2016
127,58 MSIF EUROPEAN PROPERTY I EUR
09/04/2016
127,58 MSIF EUROPEAN PROPERTY I EUR
08/04/2016
127,58 MSIF EUROPEAN PROPERTY I EUR
07/04/2016
126,32 MSIF EUROPEAN PROPERTY I EUR
06/04/2016
126,52 MSIF EUROPEAN PROPERTY I EUR
05/04/2016
125,95 MSIF EUROPEAN PROPERTY I EUR
04/04/2016
126,65 MSIF EUROPEAN PROPERTY I EUR
03/04/2016
125,92 MSIF EUROPEAN PROPERTY I EUR
02/04/2016
125,92 MSIF EUROPEAN PROPERTY I EUR
01/04/2016
125,92 MSIF EUROPEAN PROPERTY I EUR
31/03/2016
127,28 MSIF EUROPEAN PROPERTY I EUR
30/03/2016
128,70 MSIF EUROPEAN PROPERTY I EUR
29/03/2016
126,35 MSIF EUROPEAN PROPERTY I EUR
28/03/2016
125,99 MSIF EUROPEAN PROPERTY I EUR
27/03/2016
125,99 MSIF EUROPEAN PROPERTY I EUR
26/03/2016
125,99 MSIF EUROPEAN PROPERTY I EUR
25/03/2016
125,99 MSIF EUROPEAN PROPERTY I EUR
24/03/2016
125,99 MSIF EUROPEAN PROPERTY I EUR
23/03/2016
126,78 MSIF EUROPEAN PROPERTY I EUR
22/03/2016
126,65 MSIF EUROPEAN PROPERTY I EUR
21/03/2016
128,21 MSIF EUROPEAN PROPERTY I EUR
20/03/2016
128,21 MSIF EUROPEAN PROPERTY I EUR
19/03/2016
128,21 MSIF EUROPEAN PROPERTY I EUR
18/03/2016
128,21 MSIF EUROPEAN PROPERTY I EUR
17/03/2016
127,18 MSIF EUROPEAN PROPERTY I EUR
16/03/2016
126,55 MSIF EUROPEAN PROPERTY I EUR
15/03/2016
125,75 MSIF EUROPEAN PROPERTY I EUR
14/03/2016
126,35 MSIF EUROPEAN PROPERTY I EUR
13/03/2016
124,30 MSIF EUROPEAN PROPERTY I EUR
12/03/2016
124,30 MSIF EUROPEAN PROPERTY I EUR
11/03/2016
124,30 MSIF EUROPEAN PROPERTY I EUR
10/03/2016
123,80 MSIF EUROPEAN PROPERTY I EUR
09/03/2016
121,98 MSIF EUROPEAN PROPERTY I EUR
08/03/2016
122,17 MSIF EUROPEAN PROPERTY I EUR
07/03/2016
122,74 MSIF EUROPEAN PROPERTY I EUR
06/03/2016
123,37 MSIF EUROPEAN PROPERTY I EUR
05/03/2016
123,37 MSIF EUROPEAN PROPERTY I EUR
04/03/2016
123,37 MSIF EUROPEAN PROPERTY I EUR
03/03/2016
123,04 MSIF EUROPEAN PROPERTY I EUR
02/03/2016
122,27 MSIF EUROPEAN PROPERTY I EUR
01/03/2016
121,61 MSIF EUROPEAN PROPERTY I EUR
29/02/2016
120,29 MSIF EUROPEAN PROPERTY I EUR
28/02/2016
119,95 MSIF EUROPEAN PROPERTY I EUR
27/02/2016
119,95 MSIF EUROPEAN PROPERTY I EUR
26/02/2016
119,95 MSIF EUROPEAN PROPERTY I EUR
25/02/2016
118,66 MSIF EUROPEAN PROPERTY I EUR
24/02/2016
117,14 MSIF EUROPEAN PROPERTY I EUR
23/02/2016
120,09 MSIF EUROPEAN PROPERTY I EUR
22/02/2016
121,58 MSIF EUROPEAN PROPERTY I EUR
21/02/2016
120,72 MSIF EUROPEAN PROPERTY I EUR
20/02/2016
120,72 MSIF EUROPEAN PROPERTY I EUR
19/02/2016
120,72 MSIF EUROPEAN PROPERTY I EUR
18/02/2016
120,95 MSIF EUROPEAN PROPERTY I EUR
17/02/2016
120,05 MSIF EUROPEAN PROPERTY I EUR
16/02/2016
117,60 MSIF EUROPEAN PROPERTY I EUR
15/02/2016
118,56 MSIF EUROPEAN PROPERTY I EUR
14/02/2016
114,88 MSIF EUROPEAN PROPERTY I EUR
13/02/2016
114,88 MSIF EUROPEAN PROPERTY I EUR
12/02/2016
114,88 MSIF EUROPEAN PROPERTY I EUR
11/02/2016
115,38 MSIF EUROPEAN PROPERTY I EUR
10/02/2016
118,40 MSIF EUROPEAN PROPERTY I EUR
09/02/2016
115,38 MSIF EUROPEAN PROPERTY I EUR
08/02/2016
118,59 MSIF EUROPEAN PROPERTY I EUR
07/02/2016
123,04 MSIF EUROPEAN PROPERTY I EUR
06/02/2016
123,04 MSIF EUROPEAN PROPERTY I EUR
05/02/2016
123,04 MSIF EUROPEAN PROPERTY I EUR
04/02/2016
123,40 MSIF EUROPEAN PROPERTY I EUR
03/02/2016
125,72 MSIF EUROPEAN PROPERTY I EUR
02/02/2016
125,02 MSIF EUROPEAN PROPERTY I EUR
01/02/2016
125,89 MSIF EUROPEAN PROPERTY I EUR
31/01/2016
125,65 MSIF EUROPEAN PROPERTY I EUR
30/01/2016
125,65 MSIF EUROPEAN PROPERTY I EUR
29/01/2016
125,65 MSIF EUROPEAN PROPERTY I EUR
28/01/2016
123,77 MSIF EUROPEAN PROPERTY I EUR
27/01/2016
123,47 MSIF EUROPEAN PROPERTY I EUR
26/01/2016
124,10 MSIF EUROPEAN PROPERTY I EUR
25/01/2016
124,40 MSIF EUROPEAN PROPERTY I EUR
24/01/2016
123,90 MSIF EUROPEAN PROPERTY I EUR
23/01/2016
123,90 MSIF EUROPEAN PROPERTY I EUR
22/01/2016
123,90 MSIF EUROPEAN PROPERTY I EUR
21/01/2016
118,79 MSIF EUROPEAN PROPERTY I EUR
20/01/2016
119,36 MSIF EUROPEAN PROPERTY I EUR
19/01/2016
122,21 MSIF EUROPEAN PROPERTY I EUR
18/01/2016
121,64 MSIF EUROPEAN PROPERTY I EUR
17/01/2016
122,14 MSIF EUROPEAN PROPERTY I EUR
16/01/2016
122,14 MSIF EUROPEAN PROPERTY I EUR
15/01/2016
122,14 MSIF EUROPEAN PROPERTY I EUR
14/01/2016
125,02 MSIF EUROPEAN PROPERTY I EUR
13/01/2016
127,41 MSIF EUROPEAN PROPERTY I EUR
12/01/2016
127,51 MSIF EUROPEAN PROPERTY I EUR
11/01/2016
126,95 MSIF EUROPEAN PROPERTY I EUR
10/01/2016
127,48 MSIF EUROPEAN PROPERTY I EUR
09/01/2016
127,48 MSIF EUROPEAN PROPERTY I EUR
08/01/2016
127,48 MSIF EUROPEAN PROPERTY I EUR
07/01/2016
128,57 MSIF EUROPEAN PROPERTY I EUR
06/01/2016
131,29 MSIF EUROPEAN PROPERTY I EUR
05/01/2016
132,08 MSIF EUROPEAN PROPERTY I EUR
04/01/2016
130,96 MSIF EUROPEAN PROPERTY I EUR
03/01/2016
132,91 MSIF EUROPEAN PROPERTY I EUR
02/01/2016
132,91 MSIF EUROPEAN PROPERTY I EUR
01/01/2016
132,91 MSIF EUROPEAN PROPERTY I EUR
31/12/2015
132,91 MSIF EUROPEAN PROPERTY I EUR
30/12/2015
133,44 MSIF EUROPEAN PROPERTY I EUR
29/12/2015
133,78 MSIF EUROPEAN PROPERTY I EUR
28/12/2015
132,48 MSIF EUROPEAN PROPERTY I EUR
27/12/2015
132,65 MSIF EUROPEAN PROPERTY I EUR
26/12/2015
132,65 MSIF EUROPEAN PROPERTY I EUR
25/12/2015
132,65 MSIF EUROPEAN PROPERTY I EUR
24/12/2015
132,65 MSIF EUROPEAN PROPERTY I EUR
23/12/2015
132,65 MSIF EUROPEAN PROPERTY I EUR
22/12/2015
131,09 MSIF EUROPEAN PROPERTY I EUR
21/12/2015
132,78 MSIF EUROPEAN PROPERTY I EUR
20/12/2015
133,31 MSIF EUROPEAN PROPERTY I EUR
19/12/2015
133,31 MSIF EUROPEAN PROPERTY I EUR
18/12/2015
133,31 MSIF EUROPEAN PROPERTY I EUR
17/12/2015
133,61 MSIF EUROPEAN PROPERTY I EUR
16/12/2015
132,68 MSIF EUROPEAN PROPERTY I EUR
15/12/2015
131,69 MSIF EUROPEAN PROPERTY I EUR
14/12/2015
130,33 MSIF EUROPEAN PROPERTY I EUR
13/12/2015
130,63 MSIF EUROPEAN PROPERTY I EUR
12/12/2015
130,63 MSIF EUROPEAN PROPERTY I EUR
11/12/2015
130,63 MSIF EUROPEAN PROPERTY I EUR
10/12/2015
133,11 MSIF EUROPEAN PROPERTY I EUR
09/12/2015
133,05 MSIF EUROPEAN PROPERTY I EUR
08/12/2015
134,21 MSIF EUROPEAN PROPERTY I EUR
07/12/2015
136,23 MSIF EUROPEAN PROPERTY I EUR
06/12/2015
133,58 MSIF EUROPEAN PROPERTY I EUR
05/12/2015
133,58 MSIF EUROPEAN PROPERTY I EUR
04/12/2015
133,58 MSIF EUROPEAN PROPERTY I EUR
03/12/2015
135,93 MSIF EUROPEAN PROPERTY I EUR
02/12/2015
139,68 MSIF EUROPEAN PROPERTY I EUR
01/12/2015
139,71 MSIF EUROPEAN PROPERTY I EUR
30/11/2015
138,15 MSIF EUROPEAN PROPERTY I EUR
29/11/2015
138,25 MSIF EUROPEAN PROPERTY I EUR
28/11/2015
138,25 MSIF EUROPEAN PROPERTY I EUR
27/11/2015
138,25 MSIF EUROPEAN PROPERTY I EUR
26/11/2015
137,75 MSIF EUROPEAN PROPERTY I EUR
25/11/2015
137,82 MSIF EUROPEAN PROPERTY I EUR
24/11/2015
135,10 MSIF EUROPEAN PROPERTY I EUR
23/11/2015
138,48 MSIF EUROPEAN PROPERTY I EUR
22/11/2015
139,41 MSIF EUROPEAN PROPERTY I EUR
21/11/2015
139,41 MSIF EUROPEAN PROPERTY I EUR
20/11/2015
139,41 MSIF EUROPEAN PROPERTY I EUR
19/11/2015
138,58 MSIF EUROPEAN PROPERTY I EUR
18/11/2015
137,32 MSIF EUROPEAN PROPERTY I EUR
17/11/2015
137,49 MSIF EUROPEAN PROPERTY I EUR
16/11/2015
134,67 MSIF EUROPEAN PROPERTY I EUR
15/11/2015
134,24 MSIF EUROPEAN PROPERTY I EUR
14/11/2015
134,24 MSIF EUROPEAN PROPERTY I EUR
13/11/2015
134,24 MSIF EUROPEAN PROPERTY I EUR
12/11/2015
135,07 MSIF EUROPEAN PROPERTY I EUR
11/11/2015
136,23 MSIF EUROPEAN PROPERTY I EUR
10/11/2015
135,50 MSIF EUROPEAN PROPERTY I EUR
09/11/2015
136,73 MSIF EUROPEAN PROPERTY I EUR
08/11/2015
138,78 MSIF EUROPEAN PROPERTY I EUR
07/11/2015
138,78 MSIF EUROPEAN PROPERTY I EUR
06/11/2015
138,78 MSIF EUROPEAN PROPERTY I EUR
05/11/2015
138,78 MSIF EUROPEAN PROPERTY I EUR
04/11/2015
138,98 MSIF EUROPEAN PROPERTY I EUR
03/11/2015
139,21 MSIF EUROPEAN PROPERTY I EUR
02/11/2015
140,44 MSIF EUROPEAN PROPERTY I EUR
01/11/2015
139,87 MSIF EUROPEAN PROPERTY I EUR
31/10/2015
139,87 MSIF EUROPEAN PROPERTY I EUR
30/10/2015
139,87 MSIF EUROPEAN PROPERTY I EUR
29/10/2015
140,27 MSIF EUROPEAN PROPERTY I EUR
28/10/2015
139,97 MSIF EUROPEAN PROPERTY I EUR
27/10/2015
138,58 MSIF EUROPEAN PROPERTY I EUR
26/10/2015
139,05 MSIF EUROPEAN PROPERTY I EUR
25/10/2015
139,05 MSIF EUROPEAN PROPERTY I EUR
24/10/2015
139,05 MSIF EUROPEAN PROPERTY I EUR
23/10/2015
139,05 MSIF EUROPEAN PROPERTY I EUR
22/10/2015
137,22 MSIF EUROPEAN PROPERTY I EUR
21/10/2015
134,90 MSIF EUROPEAN PROPERTY I EUR
20/10/2015
134,44 MSIF EUROPEAN PROPERTY I EUR
19/10/2015
133,91 MSIF EUROPEAN PROPERTY I EUR
18/10/2015
132,58 MSIF EUROPEAN PROPERTY I EUR
17/10/2015
132,58 MSIF EUROPEAN PROPERTY I EUR
16/10/2015
132,58 MSIF EUROPEAN PROPERTY I EUR
15/10/2015
132,48 MSIF EUROPEAN PROPERTY I EUR
14/10/2015
131,79 MSIF EUROPEAN PROPERTY I EUR
13/10/2015
131,29 MSIF EUROPEAN PROPERTY I EUR
12/10/2015
132,02 MSIF EUROPEAN PROPERTY I EUR
11/10/2015
132,08 MSIF EUROPEAN PROPERTY I EUR
10/10/2015
132,08 MSIF EUROPEAN PROPERTY I EUR
09/10/2015
132,08 MSIF EUROPEAN PROPERTY I EUR
08/10/2015
132,25 MSIF EUROPEAN PROPERTY I EUR
07/10/2015
132,52 MSIF EUROPEAN PROPERTY I EUR
06/10/2015
133,51 MSIF EUROPEAN PROPERTY I EUR
05/10/2015
132,95 MSIF EUROPEAN PROPERTY I EUR
04/10/2015
128,41 MSIF EUROPEAN PROPERTY I EUR
03/10/2015
128,41 MSIF EUROPEAN PROPERTY I EUR
02/10/2015
128,41 MSIF EUROPEAN PROPERTY I EUR
01/10/2015
129,63 MSIF EUROPEAN PROPERTY I EUR
30/09/2015
129,53 MSIF EUROPEAN PROPERTY I EUR
29/09/2015
128,37 MSIF EUROPEAN PROPERTY I EUR
28/09/2015
129,73 MSIF EUROPEAN PROPERTY I EUR
27/09/2015
131,02 MSIF EUROPEAN PROPERTY I EUR
26/09/2015
131,02 MSIF EUROPEAN PROPERTY I EUR
25/09/2015
131,02 MSIF EUROPEAN PROPERTY I EUR
24/09/2015
128,11 MSIF EUROPEAN PROPERTY I EUR
23/09/2015
128,90 MSIF EUROPEAN PROPERTY I EUR
22/09/2015
128,67 MSIF EUROPEAN PROPERTY I EUR
21/09/2015
129,90 MSIF EUROPEAN PROPERTY I EUR
20/09/2015
128,47 MSIF EUROPEAN PROPERTY I EUR
19/09/2015
128,47 MSIF EUROPEAN PROPERTY I EUR
18/09/2015
128,47 MSIF EUROPEAN PROPERTY I EUR
17/09/2015
128,60 MSIF EUROPEAN PROPERTY I EUR
16/09/2015
127,94 MSIF EUROPEAN PROPERTY I EUR
15/09/2015
126,85 MSIF EUROPEAN PROPERTY I EUR
14/09/2015
127,64 MSIF EUROPEAN PROPERTY I EUR
13/09/2015
128,94 MSIF EUROPEAN PROPERTY I EUR
12/09/2015
128,94 MSIF EUROPEAN PROPERTY I EUR
11/09/2015
128,94 MSIF EUROPEAN PROPERTY I EUR
10/09/2015
130,46 MSIF EUROPEAN PROPERTY I EUR
09/09/2015
131,92 MSIF EUROPEAN PROPERTY I EUR
08/09/2015
130,49 MSIF EUROPEAN PROPERTY I EUR
07/09/2015
128,51 MSIF EUROPEAN PROPERTY I EUR
06/09/2015
128,97 MSIF EUROPEAN PROPERTY I EUR
05/09/2015
128,97 MSIF EUROPEAN PROPERTY I EUR
04/09/2015
128,97 MSIF EUROPEAN PROPERTY I EUR
03/09/2015
130,39 MSIF EUROPEAN PROPERTY I EUR
02/09/2015
128,80 MSIF EUROPEAN PROPERTY I EUR
01/09/2015
127,08 MSIF EUROPEAN PROPERTY I EUR
31/08/2015
129,67 MSIF EUROPEAN PROPERTY I EUR
30/08/2015
129,70 MSIF EUROPEAN PROPERTY I EUR
29/08/2015
129,70 MSIF EUROPEAN PROPERTY I EUR
28/08/2015
129,70 MSIF EUROPEAN PROPERTY I EUR
27/08/2015
130,23 MSIF EUROPEAN PROPERTY I EUR
26/08/2015
128,54 MSIF EUROPEAN PROPERTY I EUR
25/08/2015
129,96 MSIF EUROPEAN PROPERTY I EUR
24/08/2015
124,36 MSIF EUROPEAN PROPERTY I EUR
23/08/2015
134,90 MSIF EUROPEAN PROPERTY I EUR
22/08/2015
134,90 MSIF EUROPEAN PROPERTY I EUR
21/08/2015
134,90 MSIF EUROPEAN PROPERTY I EUR
20/08/2015
136,89 MSIF EUROPEAN PROPERTY I EUR
19/08/2015
139,14 MSIF EUROPEAN PROPERTY I EUR
18/08/2015
140,14 MSIF EUROPEAN PROPERTY I EUR
17/08/2015
138,88 MSIF EUROPEAN PROPERTY I EUR
16/08/2015
138,58 MSIF EUROPEAN PROPERTY I EUR
15/08/2015
138,58 MSIF EUROPEAN PROPERTY I EUR
14/08/2015
138,58 MSIF EUROPEAN PROPERTY I EUR
13/08/2015
137,16 MSIF EUROPEAN PROPERTY I EUR
12/08/2015
136,06 MSIF EUROPEAN PROPERTY I EUR
11/08/2015
138,08 MSIF EUROPEAN PROPERTY I EUR
10/08/2015
138,91 MSIF EUROPEAN PROPERTY I EUR
09/08/2015
138,88 MSIF EUROPEAN PROPERTY I EUR
08/08/2015
138,88 MSIF EUROPEAN PROPERTY I EUR
07/08/2015
138,88 MSIF EUROPEAN PROPERTY I EUR
06/08/2015
139,24 MSIF EUROPEAN PROPERTY I EUR
05/08/2015
138,45 MSIF EUROPEAN PROPERTY I EUR
04/08/2015
137,16 MSIF EUROPEAN PROPERTY I EUR
03/08/2015
136,82 MSIF EUROPEAN PROPERTY I EUR
02/08/2015
135,07 MSIF EUROPEAN PROPERTY I EUR
01/08/2015
135,07 MSIF EUROPEAN PROPERTY I EUR
31/07/2015
135,07 MSIF EUROPEAN PROPERTY I EUR
30/07/2015
135,23 MSIF EUROPEAN PROPERTY I EUR
29/07/2015
135,07 MSIF EUROPEAN PROPERTY I EUR
28/07/2015
133,84 MSIF EUROPEAN PROPERTY I EUR
27/07/2015
133,08 MSIF EUROPEAN PROPERTY I EUR
26/07/2015
135,17 MSIF EUROPEAN PROPERTY I EUR
25/07/2015
135,17 MSIF EUROPEAN PROPERTY I EUR
24/07/2015
135,17 MSIF EUROPEAN PROPERTY I EUR
23/07/2015
134,17 MSIF EUROPEAN PROPERTY I EUR
22/07/2015
136,36 MSIF EUROPEAN PROPERTY I EUR
21/07/2015
136,82 MSIF EUROPEAN PROPERTY I EUR
20/07/2015
138,12 MSIF EUROPEAN PROPERTY I EUR
19/07/2015
137,75 MSIF EUROPEAN PROPERTY I EUR
18/07/2015
137,75 MSIF EUROPEAN PROPERTY I EUR
17/07/2015
137,75 MSIF EUROPEAN PROPERTY I EUR
16/07/2015
136,96 MSIF EUROPEAN PROPERTY I EUR
15/07/2015
134,97 MSIF EUROPEAN PROPERTY I EUR
14/07/2015
133,38 MSIF EUROPEAN PROPERTY I EUR
13/07/2015
133,71 MSIF EUROPEAN PROPERTY I EUR
12/07/2015
130,36 MSIF EUROPEAN PROPERTY I EUR
11/07/2015
130,36 MSIF EUROPEAN PROPERTY I EUR
10/07/2015
130,36 MSIF EUROPEAN PROPERTY I EUR
09/07/2015
129,07 MSIF EUROPEAN PROPERTY I EUR
08/07/2015
126,81 MSIF EUROPEAN PROPERTY I EUR
07/07/2015
128,57 MSIF EUROPEAN PROPERTY I EUR
06/07/2015
127,81 MSIF EUROPEAN PROPERTY I EUR
05/07/2015
128,64 MSIF EUROPEAN PROPERTY I EUR
04/07/2015
128,64 MSIF EUROPEAN PROPERTY I EUR
03/07/2015
128,64 MSIF EUROPEAN PROPERTY I EUR
02/07/2015
128,54 MSIF EUROPEAN PROPERTY I EUR
01/07/2015
129,27 MSIF EUROPEAN PROPERTY I EUR
30/06/2015
126,95 MSIF EUROPEAN PROPERTY I EUR
29/06/2015
128,67 MSIF EUROPEAN PROPERTY I EUR
28/06/2015
129,86 MSIF EUROPEAN PROPERTY I EUR
27/06/2015
129,86 MSIF EUROPEAN PROPERTY I EUR
26/06/2015
129,86 MSIF EUROPEAN PROPERTY I EUR
25/06/2015
129,47 MSIF EUROPEAN PROPERTY I EUR
24/06/2015
129,60 MSIF EUROPEAN PROPERTY I EUR
23/06/2015
128,24 MSIF EUROPEAN PROPERTY I EUR
22/06/2015
128,24 MSIF EUROPEAN PROPERTY I EUR
21/06/2015
126,88 MSIF EUROPEAN PROPERTY I EUR
20/06/2015
126,88 MSIF EUROPEAN PROPERTY I EUR
19/06/2015
126,88 MSIF EUROPEAN PROPERTY I EUR
18/06/2015
125,95 MSIF EUROPEAN PROPERTY I EUR
17/06/2015
126,88 MSIF EUROPEAN PROPERTY I EUR
16/06/2015
128,67 MSIF EUROPEAN PROPERTY I EUR
15/06/2015
127,91 MSIF EUROPEAN PROPERTY I EUR
14/06/2015
128,51 MSIF EUROPEAN PROPERTY I EUR
13/06/2015
128,51 MSIF EUROPEAN PROPERTY I EUR
12/06/2015
128,51 MSIF EUROPEAN PROPERTY I EUR
11/06/2015
131,02 MSIF EUROPEAN PROPERTY I EUR
10/06/2015
127,91 MSIF EUROPEAN PROPERTY I EUR
09/06/2015
126,72 MSIF EUROPEAN PROPERTY I EUR
08/06/2015
126,05 MSIF EUROPEAN PROPERTY I EUR
07/06/2015
127,71 MSIF EUROPEAN PROPERTY I EUR
06/06/2015
127,71 MSIF EUROPEAN PROPERTY I EUR
05/06/2015
127,71 MSIF EUROPEAN PROPERTY I EUR
04/06/2015
129,40 MSIF EUROPEAN PROPERTY I EUR
03/06/2015
129,17 MSIF EUROPEAN PROPERTY I EUR
02/06/2015
131,22 MSIF EUROPEAN PROPERTY I EUR
01/06/2015
133,34 MSIF EUROPEAN PROPERTY I EUR
31/05/2015
133,44 MSIF EUROPEAN PROPERTY I EUR
30/05/2015
133,44 MSIF EUROPEAN PROPERTY I EUR
29/05/2015
133,44 MSIF EUROPEAN PROPERTY I EUR
28/05/2015
134,07 MSIF EUROPEAN PROPERTY I EUR
27/05/2015
135,07 MSIF EUROPEAN PROPERTY I EUR
26/05/2015
134,34 MSIF EUROPEAN PROPERTY I EUR
25/05/2015
135,00 MSIF EUROPEAN PROPERTY I EUR
24/05/2015
135,00 MSIF EUROPEAN PROPERTY I EUR
23/05/2015
135,00 MSIF EUROPEAN PROPERTY I EUR
22/05/2015
135,00 MSIF EUROPEAN PROPERTY I EUR
21/05/2015
135,30 MSIF EUROPEAN PROPERTY I EUR
20/05/2015
136,03 MSIF EUROPEAN PROPERTY I EUR
19/05/2015
136,79 MSIF EUROPEAN PROPERTY I EUR
18/05/2015
133,91 MSIF EUROPEAN PROPERTY I EUR
17/05/2015
134,37 MSIF EUROPEAN PROPERTY I EUR
16/05/2015
134,37 MSIF EUROPEAN PROPERTY I EUR
15/05/2015
134,37 MSIF EUROPEAN PROPERTY I EUR
14/05/2015
132,15 MSIF EUROPEAN PROPERTY I EUR
13/05/2015
132,15 MSIF EUROPEAN PROPERTY I EUR
12/05/2015
130,36 MSIF EUROPEAN PROPERTY I EUR
11/05/2015
132,71 MSIF EUROPEAN PROPERTY I EUR
10/05/2015
131,42 MSIF EUROPEAN PROPERTY I EUR
09/05/2015
131,42 MSIF EUROPEAN PROPERTY I EUR
08/05/2015
131,42 MSIF EUROPEAN PROPERTY I EUR
07/05/2015
126,42 MSIF EUROPEAN PROPERTY I EUR
06/05/2015
127,84 MSIF EUROPEAN PROPERTY I EUR
05/05/2015
131,39 MSIF EUROPEAN PROPERTY I EUR
04/05/2015
131,62 MSIF EUROPEAN PROPERTY I EUR
03/05/2015
132,78 MSIF EUROPEAN PROPERTY I EUR
02/05/2015
132,78 MSIF EUROPEAN PROPERTY I EUR
01/05/2015
132,78 MSIF EUROPEAN PROPERTY I EUR
30/04/2015
132,78 MSIF EUROPEAN PROPERTY I EUR
29/04/2015
133,91 MSIF EUROPEAN PROPERTY I EUR
28/04/2015
134,70 MSIF EUROPEAN PROPERTY I EUR
27/04/2015
136,63 MSIF EUROPEAN PROPERTY I EUR
26/04/2015
135,60 MSIF EUROPEAN PROPERTY I EUR
25/04/2015
135,60 MSIF EUROPEAN PROPERTY I EUR
24/04/2015
135,60 MSIF EUROPEAN PROPERTY I EUR
23/04/2015
136,13 MSIF EUROPEAN PROPERTY I EUR
22/04/2015
137,06 MSIF EUROPEAN PROPERTY I EUR
21/04/2015
137,49 MSIF EUROPEAN PROPERTY I EUR
20/04/2015
136,56 MSIF EUROPEAN PROPERTY I EUR
19/04/2015
136,43 MSIF EUROPEAN PROPERTY I EUR
18/04/2015
136,43 MSIF EUROPEAN PROPERTY I EUR
17/04/2015
136,43 MSIF EUROPEAN PROPERTY I EUR
16/04/2015
136,73 MSIF EUROPEAN PROPERTY I EUR
15/04/2015
138,58 MSIF EUROPEAN PROPERTY I EUR
14/04/2015
138,05 MSIF EUROPEAN PROPERTY I EUR
13/04/2015
138,61 MSIF EUROPEAN PROPERTY I EUR
12/04/2015
138,15 MSIF EUROPEAN PROPERTY I EUR
11/04/2015
138,15 MSIF EUROPEAN PROPERTY I EUR
10/04/2015
138,15 MSIF EUROPEAN PROPERTY I EUR
09/04/2015
137,32 MSIF EUROPEAN PROPERTY I EUR
08/04/2015
136,39 MSIF EUROPEAN PROPERTY I EUR
07/04/2015
135,86 MSIF EUROPEAN PROPERTY I EUR
06/04/2015
133,81 MSIF EUROPEAN PROPERTY I EUR
05/04/2015
133,81 MSIF EUROPEAN PROPERTY I EUR
04/04/2015
133,81 MSIF EUROPEAN PROPERTY I EUR
03/04/2015
133,81 MSIF EUROPEAN PROPERTY I EUR
02/04/2015
133,81 MSIF EUROPEAN PROPERTY I EUR
01/04/2015
134,34 MSIF EUROPEAN PROPERTY I EUR
31/03/2015
134,47 MSIF EUROPEAN PROPERTY I EUR
30/03/2015
134,31 MSIF EUROPEAN PROPERTY I EUR
29/03/2015
134,24 MSIF EUROPEAN PROPERTY I EUR
28/03/2015
134,24 MSIF EUROPEAN PROPERTY I EUR
27/03/2015
134,24 MSIF EUROPEAN PROPERTY I EUR
26/03/2015
132,78 MSIF EUROPEAN PROPERTY I EUR
25/03/2015
135,40 MSIF EUROPEAN PROPERTY I EUR
24/03/2015
136,16 MSIF EUROPEAN PROPERTY I EUR
23/03/2015
135,33 MSIF EUROPEAN PROPERTY I EUR
22/03/2015
135,57 MSIF EUROPEAN PROPERTY I EUR
21/03/2015
135,57 MSIF EUROPEAN PROPERTY I EUR
20/03/2015
135,57 MSIF EUROPEAN PROPERTY I EUR
19/03/2015
135,17 MSIF EUROPEAN PROPERTY I EUR
18/03/2015
133,97 MSIF EUROPEAN PROPERTY I EUR
17/03/2015
132,81 MSIF EUROPEAN PROPERTY I EUR
16/03/2015
134,04 MSIF EUROPEAN PROPERTY I EUR
15/03/2015
132,68 MSIF EUROPEAN PROPERTY I EUR
14/03/2015
132,68 MSIF EUROPEAN PROPERTY I EUR
13/03/2015
132,68 MSIF EUROPEAN PROPERTY I EUR
12/03/2015
131,39 MSIF EUROPEAN PROPERTY I EUR
11/03/2015
131,65 MSIF EUROPEAN PROPERTY I EUR
10/03/2015
131,22 MSIF EUROPEAN PROPERTY I EUR
09/03/2015
131,55 MSIF EUROPEAN PROPERTY I EUR
08/03/2015
133,18 MSIF EUROPEAN PROPERTY I EUR
07/03/2015
133,18 MSIF EUROPEAN PROPERTY I EUR
06/03/2015
133,18 MSIF EUROPEAN PROPERTY I EUR
05/03/2015
134,97 MSIF EUROPEAN PROPERTY I EUR
04/03/2015
133,64 MSIF EUROPEAN PROPERTY I EUR
03/03/2015
134,44 MSIF EUROPEAN PROPERTY I EUR
02/03/2015
134,64 MSIF EUROPEAN PROPERTY I EUR
01/03/2015
133,64 MSIF EUROPEAN PROPERTY I EUR
28/02/2015
133,64 MSIF EUROPEAN PROPERTY I EUR
27/02/2015
133,64 MSIF EUROPEAN PROPERTY I EUR
26/02/2015
133,31 MSIF EUROPEAN PROPERTY I EUR
25/02/2015
132,22 MSIF EUROPEAN PROPERTY I EUR
24/02/2015
131,75 MSIF EUROPEAN PROPERTY I EUR
23/02/2015
131,65 MSIF EUROPEAN PROPERTY I EUR
22/02/2015
130,23 MSIF EUROPEAN PROPERTY I EUR
21/02/2015
130,23 MSIF EUROPEAN PROPERTY I EUR
20/02/2015
130,23 MSIF EUROPEAN PROPERTY I EUR
19/02/2015
130,43 MSIF EUROPEAN PROPERTY I EUR
18/02/2015
130,29 MSIF EUROPEAN PROPERTY I EUR
17/02/2015
130,23 MSIF EUROPEAN PROPERTY I EUR
16/02/2015
130,63 MSIF EUROPEAN PROPERTY I EUR
15/02/2015
130,86 MSIF EUROPEAN PROPERTY I EUR
14/02/2015
130,86 MSIF EUROPEAN PROPERTY I EUR
13/02/2015
130,86 MSIF EUROPEAN PROPERTY I EUR
12/02/2015
129,83 MSIF EUROPEAN PROPERTY I EUR
11/02/2015
129,20 MSIF EUROPEAN PROPERTY I EUR
10/02/2015
129,83 MSIF EUROPEAN PROPERTY I EUR
09/02/2015
128,51 MSIF EUROPEAN PROPERTY I EUR
08/02/2015
130,86 MSIF EUROPEAN PROPERTY I EUR
07/02/2015
130,86 MSIF EUROPEAN PROPERTY I EUR
06/02/2015
130,86 MSIF EUROPEAN PROPERTY I EUR
05/02/2015
130,20 MSIF EUROPEAN PROPERTY I EUR
04/02/2015
129,57 MSIF EUROPEAN PROPERTY I EUR
03/02/2015
128,80 MSIF EUROPEAN PROPERTY I EUR
02/02/2015
127,41 MSIF EUROPEAN PROPERTY I EUR
01/02/2015
128,17 MSIF EUROPEAN PROPERTY I EUR
31/01/2015
128,17 MSIF EUROPEAN PROPERTY I EUR
30/01/2015
128,17 MSIF EUROPEAN PROPERTY I EUR
29/01/2015
127,48 MSIF EUROPEAN PROPERTY I EUR
28/01/2015
127,41 MSIF EUROPEAN PROPERTY I EUR
27/01/2015
126,32 MSIF EUROPEAN PROPERTY I EUR
26/01/2015
127,05 MSIF EUROPEAN PROPERTY I EUR
25/01/2015
126,91 MSIF EUROPEAN PROPERTY I EUR
24/01/2015
126,91 MSIF EUROPEAN PROPERTY I EUR
23/01/2015
126,91 MSIF EUROPEAN PROPERTY I EUR
22/01/2015
123,50 MSIF EUROPEAN PROPERTY I EUR
21/01/2015
121,38 MSIF EUROPEAN PROPERTY I EUR
20/01/2015
121,84 MSIF EUROPEAN PROPERTY I EUR
19/01/2015
120,25 MSIF EUROPEAN PROPERTY I EUR
18/01/2015
119,79 MSIF EUROPEAN PROPERTY I EUR
17/01/2015
119,79 MSIF EUROPEAN PROPERTY I EUR
16/01/2015
119,79 MSIF EUROPEAN PROPERTY I EUR
15/01/2015
117,90 MSIF EUROPEAN PROPERTY I EUR
14/01/2015
116,08 MSIF EUROPEAN PROPERTY I EUR
13/01/2015
116,61 MSIF EUROPEAN PROPERTY I EUR
12/01/2015
115,48 MSIF EUROPEAN PROPERTY I EUR
11/01/2015
115,35 MSIF EUROPEAN PROPERTY I EUR
10/01/2015
115,35 MSIF EUROPEAN PROPERTY I EUR
09/01/2015
115,35 MSIF EUROPEAN PROPERTY I EUR
08/01/2015
114,75 MSIF EUROPEAN PROPERTY I EUR
07/01/2015
113,85 MSIF EUROPEAN PROPERTY I EUR
06/01/2015
112,40 MSIF EUROPEAN PROPERTY I EUR
05/01/2015
112,60 MSIF EUROPEAN PROPERTY I EUR
04/01/2015
113,29 MSIF EUROPEAN PROPERTY I EUR
03/01/2015
113,29 MSIF EUROPEAN PROPERTY I EUR
02/01/2015
113,29 MSIF EUROPEAN PROPERTY I EUR
01/01/2015
112,86 MSIF EUROPEAN PROPERTY I EUR
31/12/2014
112,86 MSIF EUROPEAN PROPERTY I EUR
30/12/2014
112,53 MSIF EUROPEAN PROPERTY I EUR
29/12/2014
112,79 MSIF EUROPEAN PROPERTY I EUR
28/12/2014
112,73 MSIF EUROPEAN PROPERTY I EUR
27/12/2014
112,73 MSIF EUROPEAN PROPERTY I EUR
26/12/2014
112,73 MSIF EUROPEAN PROPERTY I EUR
25/12/2014
112,73 MSIF EUROPEAN PROPERTY I EUR
24/12/2014
112,73 MSIF EUROPEAN PROPERTY I EUR
23/12/2014
112,73 MSIF EUROPEAN PROPERTY I EUR
22/12/2014
112,30 MSIF EUROPEAN PROPERTY I EUR
21/12/2014
111,10 MSIF EUROPEAN PROPERTY I EUR
20/12/2014
111,10 MSIF EUROPEAN PROPERTY I EUR
19/12/2014
111,10 MSIF EUROPEAN PROPERTY I EUR
18/12/2014
109,61 MSIF EUROPEAN PROPERTY I EUR
17/12/2014
107,42 MSIF EUROPEAN PROPERTY I EUR
16/12/2014
106,66 MSIF EUROPEAN PROPERTY I EUR
15/12/2014
108,65 MSIF EUROPEAN PROPERTY I EUR
14/12/2014
109,61 MSIF EUROPEAN PROPERTY I EUR
13/12/2014
109,61 MSIF EUROPEAN PROPERTY I EUR
12/12/2014
109,61 MSIF EUROPEAN PROPERTY I EUR
11/12/2014
110,41 MSIF EUROPEAN PROPERTY I EUR
10/12/2014
110,94 MSIF EUROPEAN PROPERTY I EUR
09/12/2014
110,94 MSIF EUROPEAN PROPERTY I EUR
08/12/2014
112,10 MSIF EUROPEAN PROPERTY I EUR
07/12/2014
112,23 MSIF EUROPEAN PROPERTY I EUR
06/12/2014
112,23 MSIF EUROPEAN PROPERTY I EUR
05/12/2014
112,23 MSIF EUROPEAN PROPERTY I EUR
04/12/2014
111,87 MSIF EUROPEAN PROPERTY I EUR
03/12/2014
112,86 MSIF EUROPEAN PROPERTY I EUR
02/12/2014
112,33 MSIF EUROPEAN PROPERTY I EUR
01/12/2014
111,24 MSIF EUROPEAN PROPERTY I EUR
30/11/2014
111,44 MSIF EUROPEAN PROPERTY I EUR
29/11/2014
111,44 MSIF EUROPEAN PROPERTY I EUR
28/11/2014
111,44 MSIF EUROPEAN PROPERTY I EUR
27/11/2014
110,84 MSIF EUROPEAN PROPERTY I EUR
26/11/2014
109,88 MSIF EUROPEAN PROPERTY I EUR
25/11/2014
109,94 MSIF EUROPEAN PROPERTY I EUR
24/11/2014
109,48 MSIF EUROPEAN PROPERTY I EUR
23/11/2014
108,92 MSIF EUROPEAN PROPERTY I EUR
22/11/2014
108,92 MSIF EUROPEAN PROPERTY I EUR
21/11/2014
108,92 MSIF EUROPEAN PROPERTY I EUR
20/11/2014
107,33 MSIF EUROPEAN PROPERTY I EUR
19/11/2014
107,92 MSIF EUROPEAN PROPERTY I EUR
18/11/2014
107,99 MSIF EUROPEAN PROPERTY I EUR
17/11/2014
107,16 MSIF EUROPEAN PROPERTY I EUR
16/11/2014
107,26 MSIF EUROPEAN PROPERTY I EUR
15/11/2014
107,26 MSIF EUROPEAN PROPERTY I EUR
14/11/2014
107,26 MSIF EUROPEAN PROPERTY I EUR
13/11/2014
107,33 MSIF EUROPEAN PROPERTY I EUR
12/11/2014
107,13 MSIF EUROPEAN PROPERTY I EUR
11/11/2014
108,05 MSIF EUROPEAN PROPERTY I EUR
10/11/2014
106,99 MSIF EUROPEAN PROPERTY I EUR
09/11/2014
106,66 MSIF EUROPEAN PROPERTY I EUR
08/11/2014
106,66 MSIF EUROPEAN PROPERTY I EUR
07/11/2014
106,66 MSIF EUROPEAN PROPERTY I EUR
06/11/2014
108,05 MSIF EUROPEAN PROPERTY I EUR
05/11/2014
108,09 MSIF EUROPEAN PROPERTY I EUR
04/11/2014
107,56 MSIF EUROPEAN PROPERTY I EUR
03/11/2014
106,99 MSIF EUROPEAN PROPERTY I EUR
02/11/2014
106,86 MSIF EUROPEAN PROPERTY I EUR
01/11/2014
106,86 MSIF EUROPEAN PROPERTY I EUR
31/10/2014
106,86 MSIF EUROPEAN PROPERTY I EUR
30/10/2014
104,81 MSIF EUROPEAN PROPERTY I EUR
29/10/2014
104,77 MSIF EUROPEAN PROPERTY I EUR
28/10/2014
104,54 MSIF EUROPEAN PROPERTY I EUR
27/10/2014
103,75 MSIF EUROPEAN PROPERTY I EUR
26/10/2014
104,24 MSIF EUROPEAN PROPERTY I EUR
25/10/2014
104,24 MSIF EUROPEAN PROPERTY I EUR
24/10/2014
104,24 MSIF EUROPEAN PROPERTY I EUR
23/10/2014
104,24 MSIF EUROPEAN PROPERTY I EUR
22/10/2014
103,71 MSIF EUROPEAN PROPERTY I EUR
21/10/2014
102,62 MSIF EUROPEAN PROPERTY I EUR
20/10/2014
100,53 MSIF EUROPEAN PROPERTY I EUR
19/10/2014
99,67 MSIF EUROPEAN PROPERTY I EUR
18/10/2014
99,67 MSIF EUROPEAN PROPERTY I EUR
17/10/2014
99,67 MSIF EUROPEAN PROPERTY I EUR
16/10/2014
97,65 MSIF EUROPEAN PROPERTY I EUR
15/10/2014
97,85 MSIF EUROPEAN PROPERTY I EUR
14/10/2014
99,20 MSIF EUROPEAN PROPERTY I EUR
13/10/2014
100,00
16/12/2013 Absorbe MSIF EUROPEAN PROPERTY IX EUR
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
MSIF EUROPEAN PROPERTY I EUR 30,769,3415,450,62
Act. Sect. Immobilier Europe 37,8911,2914,220,81
MSCI Europe Immobilier 28,588,7318,250,49
Performances annuelles
 2016201520142013201220112010
MSIF EUROPEAN PROPERTY I EUR -5,9417,7725,099,6329,59-11,3013,15
Act. Sect. Immobilier Europe -1,6516,3619,6110,0523,30-13,3113,06
MSCI Europe Immobilier -2,4913,9523,668,9131,06-10,2412,15

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 17 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus