Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SYSTEMATIC ALPHA FUND JPM C (C) EUR - LU0406668342

Performance en base 100 du 18/01/2014 au 17/01/2017
 
SYSTEMATIC ALPHA FUND JPM C (C) EUR
 
Perf. abs. euro multi classe actifs
 
EONIA + 2%
EONIA + 2%
17/01/2017
105,84 EONIA + 2%
16/01/2017
105,84 EONIA + 2%
15/01/2017
105,83 EONIA + 2%
14/01/2017
105,83 EONIA + 2%
13/01/2017
105,82 EONIA + 2%
12/01/2017
105,82 EONIA + 2%
11/01/2017
105,81 EONIA + 2%
10/01/2017
105,81 EONIA + 2%
09/01/2017
105,80 EONIA + 2%
08/01/2017
105,80 EONIA + 2%
07/01/2017
105,79 EONIA + 2%
06/01/2017
105,79 EONIA + 2%
05/01/2017
105,79 EONIA + 2%
04/01/2017
105,78 EONIA + 2%
03/01/2017
105,78 EONIA + 2%
02/01/2017
105,77 EONIA + 2%
01/01/2017
105,77 EONIA + 2%
31/12/2016
105,76 EONIA + 2%
30/12/2016
105,76 EONIA + 2%
29/12/2016
105,75 EONIA + 2%
28/12/2016
105,75 EONIA + 2%
27/12/2016
105,74 EONIA + 2%
26/12/2016
105,74 EONIA + 2%
25/12/2016
105,73 EONIA + 2%
24/12/2016
105,73 EONIA + 2%
23/12/2016
105,72 EONIA + 2%
22/12/2016
105,72 EONIA + 2%
21/12/2016
105,71 EONIA + 2%
20/12/2016
105,71 EONIA + 2%
19/12/2016
105,70 EONIA + 2%
18/12/2016
105,70 EONIA + 2%
17/12/2016
105,69 EONIA + 2%
16/12/2016
105,69 EONIA + 2%
15/12/2016
105,68 EONIA + 2%
14/12/2016
105,68 EONIA + 2%
13/12/2016
105,67 EONIA + 2%
12/12/2016
105,67 EONIA + 2%
11/12/2016
105,67 EONIA + 2%
10/12/2016
105,66 EONIA + 2%
09/12/2016
105,66 EONIA + 2%
08/12/2016
105,65 EONIA + 2%
07/12/2016
105,65 EONIA + 2%
06/12/2016
105,64 EONIA + 2%
05/12/2016
105,64 EONIA + 2%
04/12/2016
105,63 EONIA + 2%
03/12/2016
105,63 EONIA + 2%
02/12/2016
105,62 EONIA + 2%
01/12/2016
105,62 EONIA + 2%
30/11/2016
105,61 EONIA + 2%
29/11/2016
105,61 EONIA + 2%
28/11/2016
105,60 EONIA + 2%
27/11/2016
105,60 EONIA + 2%
26/11/2016
105,59 EONIA + 2%
25/11/2016
105,59 EONIA + 2%
24/11/2016
105,58 EONIA + 2%
23/11/2016
105,58 EONIA + 2%
22/11/2016
105,57 EONIA + 2%
21/11/2016
105,57 EONIA + 2%
20/11/2016
105,56 EONIA + 2%
19/11/2016
105,56 EONIA + 2%
18/11/2016
105,55 EONIA + 2%
17/11/2016
105,55 EONIA + 2%
16/11/2016
105,55 EONIA + 2%
15/11/2016
105,54 EONIA + 2%
14/11/2016
105,54 EONIA + 2%
13/11/2016
105,53 EONIA + 2%
12/11/2016
105,53 EONIA + 2%
11/11/2016
105,52 EONIA + 2%
10/11/2016
105,52 EONIA + 2%
09/11/2016
105,51 EONIA + 2%
08/11/2016
105,51 EONIA + 2%
07/11/2016
105,50 EONIA + 2%
06/11/2016
105,50 EONIA + 2%
05/11/2016
105,49 EONIA + 2%
04/11/2016
105,49 EONIA + 2%
03/11/2016
105,48 EONIA + 2%
02/11/2016
105,48 EONIA + 2%
01/11/2016
105,47 EONIA + 2%
31/10/2016
105,47 EONIA + 2%
30/10/2016
105,46 EONIA + 2%
29/10/2016
105,46 EONIA + 2%
28/10/2016
105,45 EONIA + 2%
27/10/2016
105,45 EONIA + 2%
26/10/2016
105,44 EONIA + 2%
25/10/2016
105,44 EONIA + 2%
24/10/2016
105,43 EONIA + 2%
23/10/2016
105,43 EONIA + 2%
22/10/2016
105,43 EONIA + 2%
21/10/2016
105,42 EONIA + 2%
20/10/2016
105,42 EONIA + 2%
19/10/2016
105,41 EONIA + 2%
18/10/2016
105,41 EONIA + 2%
17/10/2016
105,40 EONIA + 2%
16/10/2016
105,40 EONIA + 2%
15/10/2016
105,39 EONIA + 2%
14/10/2016
105,39 EONIA + 2%
13/10/2016
105,38 EONIA + 2%
12/10/2016
105,38 EONIA + 2%
11/10/2016
105,37 EONIA + 2%
10/10/2016
105,37 EONIA + 2%
09/10/2016
105,36 EONIA + 2%
08/10/2016
105,36 EONIA + 2%
07/10/2016
105,35 EONIA + 2%
06/10/2016
105,35 EONIA + 2%
05/10/2016
105,34 EONIA + 2%
04/10/2016
105,34 EONIA + 2%
03/10/2016
105,33 EONIA + 2%
02/10/2016
105,33 EONIA + 2%
01/10/2016
105,32 EONIA + 2%
30/09/2016
105,32 EONIA + 2%
29/09/2016
105,31 EONIA + 2%
28/09/2016
105,31 EONIA + 2%
27/09/2016
105,30 EONIA + 2%
26/09/2016
105,30 EONIA + 2%
25/09/2016
105,30 EONIA + 2%
24/09/2016
105,29 EONIA + 2%
23/09/2016
105,29 EONIA + 2%
22/09/2016
105,28 EONIA + 2%
21/09/2016
105,28 EONIA + 2%
20/09/2016
105,27 EONIA + 2%
19/09/2016
105,27 EONIA + 2%
18/09/2016
105,26 EONIA + 2%
17/09/2016
105,26 EONIA + 2%
16/09/2016
105,25 EONIA + 2%
15/09/2016
105,25 EONIA + 2%
14/09/2016
105,24 EONIA + 2%
13/09/2016
105,24 EONIA + 2%
12/09/2016
105,23 EONIA + 2%
11/09/2016
105,23 EONIA + 2%
10/09/2016
105,22 EONIA + 2%
09/09/2016
105,22 EONIA + 2%
08/09/2016
105,21 EONIA + 2%
07/09/2016
105,21 EONIA + 2%
06/09/2016
105,20 EONIA + 2%
05/09/2016
105,20 EONIA + 2%
04/09/2016
105,19 EONIA + 2%
03/09/2016
105,19 EONIA + 2%
02/09/2016
105,18 EONIA + 2%
01/09/2016
105,18 EONIA + 2%
31/08/2016
105,18 EONIA + 2%
30/08/2016
105,17 EONIA + 2%
29/08/2016
105,17 EONIA + 2%
28/08/2016
105,16 EONIA + 2%
27/08/2016
105,16 EONIA + 2%
26/08/2016
105,15 EONIA + 2%
25/08/2016
105,15 EONIA + 2%
24/08/2016
105,14 EONIA + 2%
23/08/2016
105,14 EONIA + 2%
22/08/2016
105,13 EONIA + 2%
21/08/2016
105,13 EONIA + 2%
20/08/2016
105,12 EONIA + 2%
19/08/2016
105,12 EONIA + 2%
18/08/2016
105,11 EONIA + 2%
17/08/2016
105,11 EONIA + 2%
16/08/2016
105,10 EONIA + 2%
15/08/2016
105,10 EONIA + 2%
14/08/2016
105,09 EONIA + 2%
13/08/2016
105,09 EONIA + 2%
12/08/2016
105,08 EONIA + 2%
11/08/2016
105,08 EONIA + 2%
10/08/2016
105,07 EONIA + 2%
09/08/2016
105,07 EONIA + 2%
08/08/2016
105,06 EONIA + 2%
07/08/2016
105,06 EONIA + 2%
06/08/2016
105,06 EONIA + 2%
05/08/2016
105,05 EONIA + 2%
04/08/2016
105,05 EONIA + 2%
03/08/2016
105,04 EONIA + 2%
02/08/2016
105,04 EONIA + 2%
01/08/2016
105,03 EONIA + 2%
31/07/2016
105,03 EONIA + 2%
30/07/2016
105,02 EONIA + 2%
29/07/2016
105,02 EONIA + 2%
28/07/2016
105,01 EONIA + 2%
27/07/2016
105,01 EONIA + 2%
26/07/2016
105,00 EONIA + 2%
25/07/2016
105,00 EONIA + 2%
24/07/2016
104,99 EONIA + 2%
23/07/2016
104,99 EONIA + 2%
22/07/2016
104,98 EONIA + 2%
21/07/2016
104,98 EONIA + 2%
20/07/2016
104,97 EONIA + 2%
19/07/2016
104,97 EONIA + 2%
18/07/2016
104,96 EONIA + 2%
17/07/2016
104,96 EONIA + 2%
16/07/2016
104,95 EONIA + 2%
15/07/2016
104,95 EONIA + 2%
14/07/2016
104,94 EONIA + 2%
13/07/2016
104,94 EONIA + 2%
12/07/2016
104,93 EONIA + 2%
11/07/2016
104,93 EONIA + 2%
10/07/2016
104,92 EONIA + 2%
09/07/2016
104,92 EONIA + 2%
08/07/2016
104,92 EONIA + 2%
07/07/2016
104,91 EONIA + 2%
06/07/2016
104,91 EONIA + 2%
05/07/2016
104,90 EONIA + 2%
04/07/2016
104,90 EONIA + 2%
03/07/2016
104,89 EONIA + 2%
02/07/2016
104,89 EONIA + 2%
01/07/2016
104,88 EONIA + 2%
30/06/2016
104,88 EONIA + 2%
29/06/2016
104,87 EONIA + 2%
28/06/2016
104,87 EONIA + 2%
27/06/2016
104,86 EONIA + 2%
26/06/2016
104,86 EONIA + 2%
25/06/2016
104,85 EONIA + 2%
24/06/2016
104,85 EONIA + 2%
23/06/2016
104,84 EONIA + 2%
22/06/2016
104,84 EONIA + 2%
21/06/2016
104,83 EONIA + 2%
20/06/2016
104,83 EONIA + 2%
19/06/2016
104,82 EONIA + 2%
18/06/2016
104,82 EONIA + 2%
17/06/2016
104,81 EONIA + 2%
16/06/2016
104,81 EONIA + 2%
15/06/2016
104,80 EONIA + 2%
14/06/2016
104,80 EONIA + 2%
13/06/2016
104,79 EONIA + 2%
12/06/2016
104,79 EONIA + 2%
11/06/2016
104,78 EONIA + 2%
10/06/2016
104,78 EONIA + 2%
09/06/2016
104,78 EONIA + 2%
08/06/2016
104,77 EONIA + 2%
07/06/2016
104,77 EONIA + 2%
06/06/2016
104,76 EONIA + 2%
05/06/2016
104,76 EONIA + 2%
04/06/2016
104,75 EONIA + 2%
03/06/2016
104,75 EONIA + 2%
02/06/2016
104,74 EONIA + 2%
01/06/2016
104,74 EONIA + 2%
31/05/2016
104,73 EONIA + 2%
30/05/2016
104,73 EONIA + 2%
29/05/2016
104,72 EONIA + 2%
28/05/2016
104,72 EONIA + 2%
27/05/2016
104,71 EONIA + 2%
26/05/2016
104,71 EONIA + 2%
25/05/2016
104,70 EONIA + 2%
24/05/2016
104,70 EONIA + 2%
23/05/2016
104,69 EONIA + 2%
22/05/2016
104,69 EONIA + 2%
21/05/2016
104,68 EONIA + 2%
20/05/2016
104,68 EONIA + 2%
19/05/2016
104,67 EONIA + 2%
18/05/2016
104,67 EONIA + 2%
17/05/2016
104,66 EONIA + 2%
16/05/2016
104,66 EONIA + 2%
15/05/2016
104,66 EONIA + 2%
14/05/2016
104,65 EONIA + 2%
13/05/2016
104,65 EONIA + 2%
12/05/2016
104,64 EONIA + 2%
11/05/2016
104,64 EONIA + 2%
10/05/2016
104,63 EONIA + 2%
09/05/2016
104,63 EONIA + 2%
08/05/2016
104,62 EONIA + 2%
07/05/2016
104,62 EONIA + 2%
06/05/2016
104,61 EONIA + 2%
05/05/2016
104,61 EONIA + 2%
04/05/2016
104,60 EONIA + 2%
03/05/2016
104,60 EONIA + 2%
02/05/2016
104,59 EONIA + 2%
01/05/2016
104,59 EONIA + 2%
30/04/2016
104,58 EONIA + 2%
29/04/2016
104,58 EONIA + 2%
28/04/2016
104,57 EONIA + 2%
27/04/2016
104,57 EONIA + 2%
26/04/2016
104,56 EONIA + 2%
25/04/2016
104,56 EONIA + 2%
24/04/2016
104,55 EONIA + 2%
23/04/2016
104,55 EONIA + 2%
22/04/2016
104,55 EONIA + 2%
21/04/2016
104,54 EONIA + 2%
20/04/2016
104,54 EONIA + 2%
19/04/2016
104,53 EONIA + 2%
18/04/2016
104,53 EONIA + 2%
17/04/2016
104,52 EONIA + 2%
16/04/2016
104,52 EONIA + 2%
15/04/2016
104,51 EONIA + 2%
14/04/2016
104,51 EONIA + 2%
13/04/2016
104,50 EONIA + 2%
12/04/2016
104,50 EONIA + 2%
11/04/2016
104,49 EONIA + 2%
10/04/2016
104,49 EONIA + 2%
09/04/2016
104,48 EONIA + 2%
08/04/2016
104,48 EONIA + 2%
07/04/2016
104,47 EONIA + 2%
06/04/2016
104,47 EONIA + 2%
05/04/2016
104,46 EONIA + 2%
04/04/2016
104,46 EONIA + 2%
03/04/2016
104,45 EONIA + 2%
02/04/2016
104,45 EONIA + 2%
01/04/2016
104,44 EONIA + 2%
31/03/2016
104,44 EONIA + 2%
30/03/2016
104,43 EONIA + 2%
29/03/2016
104,43 EONIA + 2%
28/03/2016
104,43 EONIA + 2%
27/03/2016
104,42 EONIA + 2%
26/03/2016
104,42 EONIA + 2%
25/03/2016
104,41 EONIA + 2%
24/03/2016
104,41 EONIA + 2%
23/03/2016
104,40 EONIA + 2%
22/03/2016
104,40 EONIA + 2%
21/03/2016
104,39 EONIA + 2%
20/03/2016
104,39 EONIA + 2%
19/03/2016
104,38 EONIA + 2%
18/03/2016
104,38 EONIA + 2%
17/03/2016
104,37 EONIA + 2%
16/03/2016
104,37 EONIA + 2%
15/03/2016
104,36 EONIA + 2%
14/03/2016
104,36 EONIA + 2%
13/03/2016
104,35 EONIA + 2%
12/03/2016
104,35 EONIA + 2%
11/03/2016
104,34 EONIA + 2%
10/03/2016
104,34 EONIA + 2%
09/03/2016
104,33 EONIA + 2%
08/03/2016
104,33 EONIA + 2%
07/03/2016
104,32 EONIA + 2%
06/03/2016
104,32 EONIA + 2%
05/03/2016
104,31 EONIA + 2%
04/03/2016
104,31 EONIA + 2%
03/03/2016
104,30 EONIA + 2%
02/03/2016
104,30 EONIA + 2%
01/03/2016
104,29 EONIA + 2%
29/02/2016
104,29 EONIA + 2%
28/02/2016
104,28 EONIA + 2%
27/02/2016
104,28 EONIA + 2%
26/02/2016
104,27 EONIA + 2%
25/02/2016
104,27 EONIA + 2%
24/02/2016
104,26 EONIA + 2%
23/02/2016
104,26 EONIA + 2%
22/02/2016
104,25 EONIA + 2%
21/02/2016
104,25 EONIA + 2%
20/02/2016
104,24 EONIA + 2%
19/02/2016
104,24 EONIA + 2%
18/02/2016
104,23 EONIA + 2%
17/02/2016
104,23 EONIA + 2%
16/02/2016
104,22 EONIA + 2%
15/02/2016
104,22 EONIA + 2%
14/02/2016
104,21 EONIA + 2%
13/02/2016
104,21 EONIA + 2%
12/02/2016
104,20 EONIA + 2%
11/02/2016
104,20 EONIA + 2%
10/02/2016
104,19 EONIA + 2%
09/02/2016
104,19 EONIA + 2%
08/02/2016
104,18 EONIA + 2%
07/02/2016
104,18 EONIA + 2%
06/02/2016
104,17 EONIA + 2%
05/02/2016
104,17 EONIA + 2%
04/02/2016
104,16 EONIA + 2%
03/02/2016
104,16 EONIA + 2%
02/02/2016
104,15 EONIA + 2%
01/02/2016
104,15 EONIA + 2%
31/01/2016
104,14 EONIA + 2%
30/01/2016
104,14 EONIA + 2%
29/01/2016
104,13 EONIA + 2%
28/01/2016
104,13 EONIA + 2%
27/01/2016
104,12 EONIA + 2%
26/01/2016
104,12 EONIA + 2%
25/01/2016
104,11 EONIA + 2%
24/01/2016
104,11 EONIA + 2%
23/01/2016
104,10 EONIA + 2%
22/01/2016
104,10 EONIA + 2%
21/01/2016
104,09 EONIA + 2%
20/01/2016
104,09 EONIA + 2%
19/01/2016
104,08 EONIA + 2%
18/01/2016
104,08 EONIA + 2%
17/01/2016
104,07 EONIA + 2%
16/01/2016
104,07 EONIA + 2%
15/01/2016
104,06 EONIA + 2%
14/01/2016
104,06 EONIA + 2%
13/01/2016
104,05 EONIA + 2%
12/01/2016
104,05 EONIA + 2%
11/01/2016
104,04 EONIA + 2%
10/01/2016
104,04 EONIA + 2%
09/01/2016
104,03 EONIA + 2%
08/01/2016
104,02 EONIA + 2%
07/01/2016
104,02 EONIA + 2%
06/01/2016
104,01 EONIA + 2%
05/01/2016
104,01 EONIA + 2%
04/01/2016
104,00 EONIA + 2%
03/01/2016
104,00 EONIA + 2%
02/01/2016
103,99 EONIA + 2%
01/01/2016
103,99 EONIA + 2%
31/12/2015
103,98 EONIA + 2%
30/12/2015
103,98 EONIA + 2%
29/12/2015
103,97 EONIA + 2%
28/12/2015
103,97 EONIA + 2%
27/12/2015
103,96 EONIA + 2%
26/12/2015
103,96 EONIA + 2%
25/12/2015
103,95 EONIA + 2%
24/12/2015
103,95 EONIA + 2%
23/12/2015
103,94 EONIA + 2%
22/12/2015
103,94 EONIA + 2%
21/12/2015
103,93 EONIA + 2%
20/12/2015
103,93 EONIA + 2%
19/12/2015
103,92 EONIA + 2%
18/12/2015
103,92 EONIA + 2%
17/12/2015
103,91 EONIA + 2%
16/12/2015
103,91 EONIA + 2%
15/12/2015
103,90 EONIA + 2%
14/12/2015
103,90 EONIA + 2%
13/12/2015
103,89 EONIA + 2%
12/12/2015
103,89 EONIA + 2%
11/12/2015
103,88 EONIA + 2%
10/12/2015
103,88 EONIA + 2%
09/12/2015
103,87 EONIA + 2%
08/12/2015
103,87 EONIA + 2%
07/12/2015
103,86 EONIA + 2%
06/12/2015
103,86 EONIA + 2%
05/12/2015
103,85 EONIA + 2%
04/12/2015
103,85 EONIA + 2%
03/12/2015
103,84 EONIA + 2%
02/12/2015
103,84 EONIA + 2%
01/12/2015
103,83 EONIA + 2%
30/11/2015
103,82 EONIA + 2%
29/11/2015
103,82 EONIA + 2%
28/11/2015
103,81 EONIA + 2%
27/11/2015
103,81 EONIA + 2%
26/11/2015
103,80 EONIA + 2%
25/11/2015
103,80 EONIA + 2%
24/11/2015
103,79 EONIA + 2%
23/11/2015
103,79 EONIA + 2%
22/11/2015
103,78 EONIA + 2%
21/11/2015
103,78 EONIA + 2%
20/11/2015
103,77 EONIA + 2%
19/11/2015
103,77 EONIA + 2%
18/11/2015
103,76 EONIA + 2%
17/11/2015
103,76 EONIA + 2%
16/11/2015
103,75 EONIA + 2%
15/11/2015
103,74 EONIA + 2%
14/11/2015
103,74 EONIA + 2%
13/11/2015
103,73 EONIA + 2%
12/11/2015
103,73 EONIA + 2%
11/11/2015
103,72 EONIA + 2%
10/11/2015
103,72 EONIA + 2%
09/11/2015
103,71 EONIA + 2%
08/11/2015
103,71 EONIA + 2%
07/11/2015
103,70 EONIA + 2%
06/11/2015
103,70 EONIA + 2%
05/11/2015
103,69 EONIA + 2%
04/11/2015
103,69 EONIA + 2%
03/11/2015
103,68 EONIA + 2%
02/11/2015
103,68 EONIA + 2%
01/11/2015
103,67 EONIA + 2%
31/10/2015
103,66 EONIA + 2%
30/10/2015
103,66 EONIA + 2%
29/10/2015
103,65 EONIA + 2%
28/10/2015
103,65 EONIA + 2%
27/10/2015
103,64 EONIA + 2%
26/10/2015
103,64 EONIA + 2%
25/10/2015
103,63 EONIA + 2%
24/10/2015
103,63 EONIA + 2%
23/10/2015
103,62 EONIA + 2%
22/10/2015
103,62 EONIA + 2%
21/10/2015
103,61 EONIA + 2%
20/10/2015
103,61 EONIA + 2%
19/10/2015
103,60 EONIA + 2%
18/10/2015
103,60 EONIA + 2%
17/10/2015
103,59 EONIA + 2%
16/10/2015
103,59 EONIA + 2%
15/10/2015
103,58 EONIA + 2%
14/10/2015
103,57 EONIA + 2%
13/10/2015
103,57 EONIA + 2%
12/10/2015
103,56 EONIA + 2%
11/10/2015
103,56 EONIA + 2%
10/10/2015
103,55 EONIA + 2%
09/10/2015
103,55 EONIA + 2%
08/10/2015
103,54 EONIA + 2%
07/10/2015
103,54 EONIA + 2%
06/10/2015
103,53 EONIA + 2%
05/10/2015
103,53 EONIA + 2%
04/10/2015
103,52 EONIA + 2%
03/10/2015
103,52 EONIA + 2%
02/10/2015
103,51 EONIA + 2%
01/10/2015
103,51 EONIA + 2%
30/09/2015
103,50 EONIA + 2%
29/09/2015
103,49 EONIA + 2%
28/09/2015
103,49 EONIA + 2%
27/09/2015
103,48 EONIA + 2%
26/09/2015
103,48 EONIA + 2%
25/09/2015
103,47 EONIA + 2%
24/09/2015
103,47 EONIA + 2%
23/09/2015
103,46 EONIA + 2%
22/09/2015
103,46 EONIA + 2%
21/09/2015
103,45 EONIA + 2%
20/09/2015
103,45 EONIA + 2%
19/09/2015
103,44 EONIA + 2%
18/09/2015
103,44 EONIA + 2%
17/09/2015
103,43 EONIA + 2%
16/09/2015
103,43 EONIA + 2%
15/09/2015
103,42 EONIA + 2%
14/09/2015
103,42 EONIA + 2%
13/09/2015
103,41 EONIA + 2%
12/09/2015
103,40 EONIA + 2%
11/09/2015
103,40 EONIA + 2%
10/09/2015
103,39 EONIA + 2%
09/09/2015
103,39 EONIA + 2%
08/09/2015
103,38 EONIA + 2%
07/09/2015
103,38 EONIA + 2%
06/09/2015
103,37 EONIA + 2%
05/09/2015
103,37 EONIA + 2%
04/09/2015
103,36 EONIA + 2%
03/09/2015
103,36 EONIA + 2%
02/09/2015
103,35 EONIA + 2%
01/09/2015
103,35 EONIA + 2%
31/08/2015
103,34 EONIA + 2%
30/08/2015
103,34 EONIA + 2%
29/08/2015
103,33 EONIA + 2%
28/08/2015
103,32 EONIA + 2%
27/08/2015
103,32 EONIA + 2%
26/08/2015
103,31 EONIA + 2%
25/08/2015
103,31 EONIA + 2%
24/08/2015
103,30 EONIA + 2%
23/08/2015
103,30 EONIA + 2%
22/08/2015
103,29 EONIA + 2%
21/08/2015
103,29 EONIA + 2%
20/08/2015
103,28 EONIA + 2%
19/08/2015
103,28 EONIA + 2%
18/08/2015
103,27 EONIA + 2%
17/08/2015
103,27 EONIA + 2%
16/08/2015
103,26 EONIA + 2%
15/08/2015
103,26 EONIA + 2%
14/08/2015
103,25 EONIA + 2%
13/08/2015
103,25 EONIA + 2%
12/08/2015
103,24 EONIA + 2%
11/08/2015
103,23 EONIA + 2%
10/08/2015
103,23 EONIA + 2%
09/08/2015
103,22 EONIA + 2%
08/08/2015
103,22 EONIA + 2%
07/08/2015
103,21 EONIA + 2%
06/08/2015
103,21 EONIA + 2%
05/08/2015
103,20 EONIA + 2%
04/08/2015
103,20 EONIA + 2%
03/08/2015
103,19 EONIA + 2%
02/08/2015
103,19 EONIA + 2%
01/08/2015
103,18 EONIA + 2%
31/07/2015
103,18 EONIA + 2%
30/07/2015
103,17 EONIA + 2%
29/07/2015
103,16 EONIA + 2%
28/07/2015
103,16 EONIA + 2%
27/07/2015
103,15 EONIA + 2%
26/07/2015
103,15 EONIA + 2%
25/07/2015
103,14 EONIA + 2%
24/07/2015
103,14 EONIA + 2%
23/07/2015
103,13 EONIA + 2%
22/07/2015
103,13 EONIA + 2%
21/07/2015
103,12 EONIA + 2%
20/07/2015
103,12 EONIA + 2%
19/07/2015
103,11 EONIA + 2%
18/07/2015
103,11 EONIA + 2%
17/07/2015
103,10 EONIA + 2%
16/07/2015
103,10 EONIA + 2%
15/07/2015
103,09 EONIA + 2%
14/07/2015
103,08 EONIA + 2%
13/07/2015
103,08 EONIA + 2%
12/07/2015
103,07 EONIA + 2%
11/07/2015
103,07 EONIA + 2%
10/07/2015
103,06 EONIA + 2%
09/07/2015
103,06 EONIA + 2%
08/07/2015
103,05 EONIA + 2%
07/07/2015
103,05 EONIA + 2%
06/07/2015
103,04 EONIA + 2%
05/07/2015
103,04 EONIA + 2%
04/07/2015
103,03 EONIA + 2%
03/07/2015
103,03 EONIA + 2%
02/07/2015
103,02 EONIA + 2%
01/07/2015
103,02 EONIA + 2%
30/06/2015
103,01 EONIA + 2%
29/06/2015
103,00 EONIA + 2%
28/06/2015
103,00 EONIA + 2%
27/06/2015
102,99 EONIA + 2%
26/06/2015
102,99 EONIA + 2%
25/06/2015
102,98 EONIA + 2%
24/06/2015
102,98 EONIA + 2%
23/06/2015
102,97 EONIA + 2%
22/06/2015
102,97 EONIA + 2%
21/06/2015
102,96 EONIA + 2%
20/06/2015
102,96 EONIA + 2%
19/06/2015
102,95 EONIA + 2%
18/06/2015
102,95 EONIA + 2%
17/06/2015
102,94 EONIA + 2%
16/06/2015
102,94 EONIA + 2%
15/06/2015
102,93 EONIA + 2%
14/06/2015
102,92 EONIA + 2%
13/06/2015
102,92 EONIA + 2%
12/06/2015
102,91 EONIA + 2%
11/06/2015
102,91 EONIA + 2%
10/06/2015
102,90 EONIA + 2%
09/06/2015
102,90 EONIA + 2%
08/06/2015
102,89 EONIA + 2%
07/06/2015
102,89 EONIA + 2%
06/06/2015
102,88 EONIA + 2%
05/06/2015
102,88 EONIA + 2%
04/06/2015
102,87 EONIA + 2%
03/06/2015
102,87 EONIA + 2%
02/06/2015
102,86 EONIA + 2%
01/06/2015
102,86 EONIA + 2%
31/05/2015
102,85 EONIA + 2%
30/05/2015
102,84 EONIA + 2%
29/05/2015
102,84 EONIA + 2%
28/05/2015
102,83 EONIA + 2%
27/05/2015
102,83 EONIA + 2%
26/05/2015
102,82 EONIA + 2%
25/05/2015
102,82 EONIA + 2%
24/05/2015
102,81 EONIA + 2%
23/05/2015
102,81 EONIA + 2%
22/05/2015
102,80 EONIA + 2%
21/05/2015
102,80 EONIA + 2%
20/05/2015
102,79 EONIA + 2%
19/05/2015
102,79 EONIA + 2%
18/05/2015
102,78 EONIA + 2%
17/05/2015
102,78 EONIA + 2%
16/05/2015
102,77 EONIA + 2%
15/05/2015
102,76 EONIA + 2%
14/05/2015
102,76 EONIA + 2%
13/05/2015
102,75 EONIA + 2%
12/05/2015
102,75 EONIA + 2%
11/05/2015
102,74 EONIA + 2%
10/05/2015
102,74 EONIA + 2%
09/05/2015
102,73 EONIA + 2%
08/05/2015
102,73 EONIA + 2%
07/05/2015
102,72 EONIA + 2%
06/05/2015
102,72 EONIA + 2%
05/05/2015
102,71 EONIA + 2%
04/05/2015
102,71 EONIA + 2%
03/05/2015
102,70 EONIA + 2%
02/05/2015
102,69 EONIA + 2%
01/05/2015
102,69 EONIA + 2%
30/04/2015
102,68 EONIA + 2%
29/04/2015
102,68 EONIA + 2%
28/04/2015
102,67 EONIA + 2%
27/04/2015
102,67 EONIA + 2%
26/04/2015
102,66 EONIA + 2%
25/04/2015
102,66 EONIA + 2%
24/04/2015
102,65 EONIA + 2%
23/04/2015
102,65 EONIA + 2%
22/04/2015
102,64 EONIA + 2%
21/04/2015
102,63 EONIA + 2%
20/04/2015
102,63 EONIA + 2%
19/04/2015
102,62 EONIA + 2%
18/04/2015
102,62 EONIA + 2%
17/04/2015
102,61 EONIA + 2%
16/04/2015
102,61 EONIA + 2%
15/04/2015
102,60 EONIA + 2%
14/04/2015
102,60 EONIA + 2%
13/04/2015
102,59 EONIA + 2%
12/04/2015
102,59 EONIA + 2%
11/04/2015
102,58 EONIA + 2%
10/04/2015
102,57 EONIA + 2%
09/04/2015
102,57 EONIA + 2%
08/04/2015
102,56 EONIA + 2%
07/04/2015
102,56 EONIA + 2%
06/04/2015
102,55 EONIA + 2%
05/04/2015
102,55 EONIA + 2%
04/04/2015
102,54 EONIA + 2%
03/04/2015
102,54 EONIA + 2%
02/04/2015
102,53 EONIA + 2%
01/04/2015
102,53 EONIA + 2%
31/03/2015
102,52 EONIA + 2%
30/03/2015
102,51 EONIA + 2%
29/03/2015
102,51 EONIA + 2%
28/03/2015
102,50 EONIA + 2%
27/03/2015
102,50 EONIA + 2%
26/03/2015
102,49 EONIA + 2%
25/03/2015
102,49 EONIA + 2%
24/03/2015
102,48 EONIA + 2%
23/03/2015
102,48 EONIA + 2%
22/03/2015
102,47 EONIA + 2%
21/03/2015
102,47 EONIA + 2%
20/03/2015
102,46 EONIA + 2%
19/03/2015
102,45 EONIA + 2%
18/03/2015
102,45 EONIA + 2%
17/03/2015
102,44 EONIA + 2%
16/03/2015
102,44 EONIA + 2%
15/03/2015
102,43 EONIA + 2%
14/03/2015
102,43 EONIA + 2%
13/03/2015
102,42 EONIA + 2%
12/03/2015
102,42 EONIA + 2%
11/03/2015
102,41 EONIA + 2%
10/03/2015
102,40 EONIA + 2%
09/03/2015
102,40 EONIA + 2%
08/03/2015
102,39 EONIA + 2%
07/03/2015
102,39 EONIA + 2%
06/03/2015
102,38 EONIA + 2%
05/03/2015
102,38 EONIA + 2%
04/03/2015
102,37 EONIA + 2%
03/03/2015
102,37 EONIA + 2%
02/03/2015
102,36 EONIA + 2%
01/03/2015
102,36 EONIA + 2%
28/02/2015
102,35 EONIA + 2%
27/02/2015
102,34 EONIA + 2%
26/02/2015
102,34 EONIA + 2%
25/02/2015
102,33 EONIA + 2%
24/02/2015
102,33 EONIA + 2%
23/02/2015
102,32 EONIA + 2%
22/02/2015
102,32 EONIA + 2%
21/02/2015
102,31 EONIA + 2%
20/02/2015
102,31 EONIA + 2%
19/02/2015
102,30 EONIA + 2%
18/02/2015
102,29 EONIA + 2%
17/02/2015
102,29 EONIA + 2%
16/02/2015
102,28 EONIA + 2%
15/02/2015
102,28 EONIA + 2%
14/02/2015
102,27 EONIA + 2%
13/02/2015
102,27 EONIA + 2%
12/02/2015
102,26 EONIA + 2%
11/02/2015
102,26 EONIA + 2%
10/02/2015
102,25 EONIA + 2%
09/02/2015
102,24 EONIA + 2%
08/02/2015
102,24 EONIA + 2%
07/02/2015
102,23 EONIA + 2%
06/02/2015
102,23 EONIA + 2%
05/02/2015
102,22 EONIA + 2%
04/02/2015
102,22 EONIA + 2%
03/02/2015
102,21 EONIA + 2%
02/02/2015
102,21 EONIA + 2%
01/02/2015
102,20 EONIA + 2%
31/01/2015
102,19 EONIA + 2%
30/01/2015
102,19 EONIA + 2%
29/01/2015
102,18 EONIA + 2%
28/01/2015
102,18 EONIA + 2%
27/01/2015
102,17 EONIA + 2%
26/01/2015
102,17 EONIA + 2%
25/01/2015
102,16 EONIA + 2%
24/01/2015
102,16 EONIA + 2%
23/01/2015
102,15 EONIA + 2%
22/01/2015
102,14 EONIA + 2%
21/01/2015
102,14 EONIA + 2%
20/01/2015
102,13 EONIA + 2%
19/01/2015
102,13 EONIA + 2%
18/01/2015
102,12 EONIA + 2%
17/01/2015
102,12 EONIA + 2%
16/01/2015
102,11 EONIA + 2%
15/01/2015
102,11 EONIA + 2%
14/01/2015
102,10 EONIA + 2%
13/01/2015
102,10 EONIA + 2%
12/01/2015
102,09 EONIA + 2%
11/01/2015
102,08 EONIA + 2%
10/01/2015
102,08 EONIA + 2%
09/01/2015
102,07 EONIA + 2%
08/01/2015
102,07 EONIA + 2%
07/01/2015
102,06 EONIA + 2%
06/01/2015
102,06 EONIA + 2%
05/01/2015
102,05 EONIA + 2%
04/01/2015
102,05 EONIA + 2%
03/01/2015
102,04 EONIA + 2%
02/01/2015
102,04 EONIA + 2%
01/01/2015
102,03 EONIA + 2%
31/12/2014
102,02 EONIA + 2%
30/12/2014
102,02 EONIA + 2%
29/12/2014
102,01 EONIA + 2%
28/12/2014
102,01 EONIA + 2%
27/12/2014
102,00 EONIA + 2%
26/12/2014
102,00 EONIA + 2%
25/12/2014
101,99 EONIA + 2%
24/12/2014
101,99 EONIA + 2%
23/12/2014
101,98 EONIA + 2%
22/12/2014
101,97 EONIA + 2%
21/12/2014
101,97 EONIA + 2%
20/12/2014
101,96 EONIA + 2%
19/12/2014
101,96 EONIA + 2%
18/12/2014
101,95 EONIA + 2%
17/12/2014
101,95 EONIA + 2%
16/12/2014
101,94 EONIA + 2%
15/12/2014
101,94 EONIA + 2%
14/12/2014
101,93 EONIA + 2%
13/12/2014
101,93 EONIA + 2%
12/12/2014
101,92 EONIA + 2%
11/12/2014
101,91 EONIA + 2%
10/12/2014
101,91 EONIA + 2%
09/12/2014
101,90 EONIA + 2%
08/12/2014
101,90 EONIA + 2%
07/12/2014
101,89 EONIA + 2%
06/12/2014
101,89 EONIA + 2%
05/12/2014
101,88 EONIA + 2%
04/12/2014
101,88 EONIA + 2%
03/12/2014
101,87 EONIA + 2%
02/12/2014
101,86 EONIA + 2%
01/12/2014
101,86 EONIA + 2%
30/11/2014
101,85 EONIA + 2%
29/11/2014
101,85 EONIA + 2%
28/11/2014
101,84 EONIA + 2%
27/11/2014
101,84 EONIA + 2%
26/11/2014
101,83 EONIA + 2%
25/11/2014
101,82 EONIA + 2%
24/11/2014
101,82 EONIA + 2%
23/11/2014
101,81 EONIA + 2%
22/11/2014
101,81 EONIA + 2%
21/11/2014
101,80 EONIA + 2%
20/11/2014
101,80 EONIA + 2%
19/11/2014
101,79 EONIA + 2%
18/11/2014
101,79 EONIA + 2%
17/11/2014
101,78 EONIA + 2%
16/11/2014
101,77 EONIA + 2%
15/11/2014
101,77 EONIA + 2%
14/11/2014
101,76 EONIA + 2%
13/11/2014
101,76 EONIA + 2%
12/11/2014
101,75 EONIA + 2%
11/11/2014
101,75 EONIA + 2%
10/11/2014
101,74 EONIA + 2%
09/11/2014
101,74 EONIA + 2%
08/11/2014
101,73 EONIA + 2%
07/11/2014
101,72 EONIA + 2%
06/11/2014
101,72 EONIA + 2%
05/11/2014
101,71 EONIA + 2%
04/11/2014
101,71 EONIA + 2%
03/11/2014
101,70 EONIA + 2%
02/11/2014
101,70 EONIA + 2%
01/11/2014
101,69 EONIA + 2%
31/10/2014
101,69 EONIA + 2%
30/10/2014
101,68 EONIA + 2%
29/10/2014
101,67 EONIA + 2%
28/10/2014
101,67 EONIA + 2%
27/10/2014
101,66 EONIA + 2%
26/10/2014
101,66 EONIA + 2%
25/10/2014
101,65 EONIA + 2%
24/10/2014
101,65 EONIA + 2%
23/10/2014
101,64 EONIA + 2%
22/10/2014
101,63 EONIA + 2%
21/10/2014
101,63 EONIA + 2%
20/10/2014
101,62 EONIA + 2%
19/10/2014
101,62 EONIA + 2%
18/10/2014
101,61 EONIA + 2%
17/10/2014
101,61 EONIA + 2%
16/10/2014
101,60 EONIA + 2%
15/10/2014
101,60 EONIA + 2%
14/10/2014
101,59 EONIA + 2%
13/10/2014
101,58 EONIA + 2%
12/10/2014
101,58 EONIA + 2%
11/10/2014
101,57 EONIA + 2%
10/10/2014
101,57 EONIA + 2%
09/10/2014
101,56 EONIA + 2%
08/10/2014
101,56 EONIA + 2%
07/10/2014
101,55 EONIA + 2%
06/10/2014
101,55 EONIA + 2%
05/10/2014
101,54 EONIA + 2%
04/10/2014
101,53 EONIA + 2%
03/10/2014
101,53 EONIA + 2%
02/10/2014
101,52 EONIA + 2%
01/10/2014
101,52 EONIA + 2%
30/09/2014
101,51 EONIA + 2%
29/09/2014
101,51 EONIA + 2%
28/09/2014
101,50 EONIA + 2%
27/09/2014
101,50 EONIA + 2%
26/09/2014
101,49 EONIA + 2%
25/09/2014
101,48 EONIA + 2%
24/09/2014
101,48 EONIA + 2%
23/09/2014
101,47 EONIA + 2%
22/09/2014
101,47 EONIA + 2%
21/09/2014
101,46 EONIA + 2%
20/09/2014
101,46 EONIA + 2%
19/09/2014
101,45 EONIA + 2%
18/09/2014
101,45 EONIA + 2%
17/09/2014
101,44 EONIA + 2%
16/09/2014
101,43 EONIA + 2%
15/09/2014
101,43 EONIA + 2%
14/09/2014
101,42 EONIA + 2%
13/09/2014
101,42 EONIA + 2%
12/09/2014
101,41 EONIA + 2%
11/09/2014
101,41 EONIA + 2%
10/09/2014
101,40 EONIA + 2%
09/09/2014
101,40 EONIA + 2%
08/09/2014
101,39 EONIA + 2%
07/09/2014
101,38 EONIA + 2%
06/09/2014
101,38 EONIA + 2%
05/09/2014
101,37 EONIA + 2%
04/09/2014
101,37 EONIA + 2%
03/09/2014
101,36 EONIA + 2%
02/09/2014
101,36 EONIA + 2%
01/09/2014
101,35 EONIA + 2%
31/08/2014
101,35 EONIA + 2%
30/08/2014
101,34 EONIA + 2%
29/08/2014
101,33 EONIA + 2%
28/08/2014
101,33 EONIA + 2%
27/08/2014
101,32 EONIA + 2%
26/08/2014
101,32 EONIA + 2%
25/08/2014
101,31 EONIA + 2%
24/08/2014
101,31 EONIA + 2%
23/08/2014
101,30 EONIA + 2%
22/08/2014
101,29 EONIA + 2%
21/08/2014
101,29 EONIA + 2%
20/08/2014
101,28 EONIA + 2%
19/08/2014
101,28 EONIA + 2%
18/08/2014
101,27 EONIA + 2%
17/08/2014
101,27 EONIA + 2%
16/08/2014
101,26 EONIA + 2%
15/08/2014
101,25 EONIA + 2%
14/08/2014
101,25 EONIA + 2%
13/08/2014
101,24 EONIA + 2%
12/08/2014
101,24 EONIA + 2%
11/08/2014
101,23 EONIA + 2%
10/08/2014
101,23 EONIA + 2%
09/08/2014
101,22 EONIA + 2%
08/08/2014
101,22 EONIA + 2%
07/08/2014
101,21 EONIA + 2%
06/08/2014
101,20 EONIA + 2%
05/08/2014
101,20 EONIA + 2%
04/08/2014
101,19 EONIA + 2%
03/08/2014
101,19 EONIA + 2%
02/08/2014
101,18 EONIA + 2%
01/08/2014
101,18 EONIA + 2%
31/07/2014
101,17 EONIA + 2%
30/07/2014
101,16 EONIA + 2%
29/07/2014
101,16 EONIA + 2%
28/07/2014
101,15 EONIA + 2%
27/07/2014
101,15 EONIA + 2%
26/07/2014
101,14 EONIA + 2%
25/07/2014
101,14 EONIA + 2%
24/07/2014
101,13 EONIA + 2%
23/07/2014
101,12 EONIA + 2%
22/07/2014
101,12 EONIA + 2%
21/07/2014
101,11 EONIA + 2%
20/07/2014
101,11 EONIA + 2%
19/07/2014
101,10 EONIA + 2%
18/07/2014
101,10 EONIA + 2%
17/07/2014
101,09 EONIA + 2%
16/07/2014
101,09 EONIA + 2%
15/07/2014
101,08 EONIA + 2%
14/07/2014
101,07 EONIA + 2%
13/07/2014
101,07 EONIA + 2%
12/07/2014
101,06 EONIA + 2%
11/07/2014
101,06 EONIA + 2%
10/07/2014
101,05 EONIA + 2%
09/07/2014
101,05 EONIA + 2%
08/07/2014
101,04 EONIA + 2%
07/07/2014
101,03 EONIA + 2%
06/07/2014
101,03 EONIA + 2%
05/07/2014
101,02 EONIA + 2%
04/07/2014
101,02 EONIA + 2%
03/07/2014
101,01 EONIA + 2%
02/07/2014
101,01 EONIA + 2%
01/07/2014
101,00 EONIA + 2%
30/06/2014
100,99 EONIA + 2%
29/06/2014
100,99 EONIA + 2%
28/06/2014
100,98 EONIA + 2%
27/06/2014
100,98 EONIA + 2%
26/06/2014
100,97 EONIA + 2%
25/06/2014
100,97 EONIA + 2%
24/06/2014
100,96 EONIA + 2%
23/06/2014
100,95 EONIA + 2%
22/06/2014
100,95 EONIA + 2%
21/06/2014
100,94 EONIA + 2%
20/06/2014
100,94 EONIA + 2%
19/06/2014
100,93 EONIA + 2%
18/06/2014
100,93 EONIA + 2%
17/06/2014
100,92 EONIA + 2%
16/06/2014
100,91 EONIA + 2%
15/06/2014
100,91 EONIA + 2%
14/06/2014
100,90 EONIA + 2%
13/06/2014
100,90 EONIA + 2%
12/06/2014
100,89 EONIA + 2%
11/06/2014
100,89 EONIA + 2%
10/06/2014
100,88 EONIA + 2%
09/06/2014
100,88 EONIA + 2%
08/06/2014
100,87 EONIA + 2%
07/06/2014
100,86 EONIA + 2%
06/06/2014
100,86 EONIA + 2%
05/06/2014
100,85 EONIA + 2%
04/06/2014
100,85 EONIA + 2%
03/06/2014
100,84 EONIA + 2%
02/06/2014
100,83 EONIA + 2%
01/06/2014
100,83 EONIA + 2%
31/05/2014
100,82 EONIA + 2%
30/05/2014
100,81 EONIA + 2%
29/05/2014
100,81 EONIA + 2%
28/05/2014
100,80 EONIA + 2%
27/05/2014
100,80 EONIA + 2%
26/05/2014
100,79 EONIA + 2%
25/05/2014
100,78 EONIA + 2%
24/05/2014
100,78 EONIA + 2%
23/05/2014
100,77 EONIA + 2%
22/05/2014
100,76 EONIA + 2%
21/05/2014
100,76 EONIA + 2%
20/05/2014
100,75 EONIA + 2%
19/05/2014
100,74 EONIA + 2%
18/05/2014
100,74 EONIA + 2%
17/05/2014
100,73 EONIA + 2%
16/05/2014
100,73 EONIA + 2%
15/05/2014
100,72 EONIA + 2%
14/05/2014
100,71 EONIA + 2%
13/05/2014
100,71 EONIA + 2%
12/05/2014
100,70 EONIA + 2%
11/05/2014
100,70 EONIA + 2%
10/05/2014
100,69 EONIA + 2%
09/05/2014
100,68 EONIA + 2%
08/05/2014
100,68 EONIA + 2%
07/05/2014
100,67 EONIA + 2%
06/05/2014
100,66 EONIA + 2%
05/05/2014
100,66 EONIA + 2%
04/05/2014
100,65 EONIA + 2%
03/05/2014
100,65 EONIA + 2%
02/05/2014
100,64 EONIA + 2%
01/05/2014
100,63 EONIA + 2%
30/04/2014
100,63 EONIA + 2%
29/04/2014
100,62 EONIA + 2%
28/04/2014
100,61 EONIA + 2%
27/04/2014
100,61 EONIA + 2%
26/04/2014
100,60 EONIA + 2%
25/04/2014
100,59 EONIA + 2%
24/04/2014
100,59 EONIA + 2%
23/04/2014
100,58 EONIA + 2%
22/04/2014
100,57 EONIA + 2%
21/04/2014
100,57 EONIA + 2%
20/04/2014
100,56 EONIA + 2%
19/04/2014
100,56 EONIA + 2%
18/04/2014
100,55 EONIA + 2%
17/04/2014
100,54 EONIA + 2%
16/04/2014
100,54 EONIA + 2%
15/04/2014
100,53 EONIA + 2%
14/04/2014
100,53 EONIA + 2%
13/04/2014
100,52 EONIA + 2%
12/04/2014
100,51 EONIA + 2%
11/04/2014
100,51 EONIA + 2%
10/04/2014
100,50 EONIA + 2%
09/04/2014
100,49 EONIA + 2%
08/04/2014
100,49 EONIA + 2%
07/04/2014
100,48 EONIA + 2%
06/04/2014
100,48 EONIA + 2%
05/04/2014
100,47 EONIA + 2%
04/04/2014
100,46 EONIA + 2%
03/04/2014
100,46 EONIA + 2%
02/04/2014
100,45 EONIA + 2%
01/04/2014
100,45 EONIA + 2%
31/03/2014
100,44 EONIA + 2%
30/03/2014
100,43 EONIA + 2%
29/03/2014
100,43 EONIA + 2%
28/03/2014
100,42 EONIA + 2%
27/03/2014
100,41 EONIA + 2%
26/03/2014
100,41 EONIA + 2%
25/03/2014
100,40 EONIA + 2%
24/03/2014
100,40 EONIA + 2%
23/03/2014
100,39 EONIA + 2%
22/03/2014
100,38 EONIA + 2%
21/03/2014
100,38 EONIA + 2%
20/03/2014
100,37 EONIA + 2%
19/03/2014
100,37 EONIA + 2%
18/03/2014
100,36 EONIA + 2%
17/03/2014
100,35 EONIA + 2%
16/03/2014
100,35 EONIA + 2%
15/03/2014
100,34 EONIA + 2%
14/03/2014
100,34 EONIA + 2%
13/03/2014
100,33 EONIA + 2%
12/03/2014
100,32 EONIA + 2%
11/03/2014
100,32 EONIA + 2%
10/03/2014
100,31 EONIA + 2%
09/03/2014
100,31 EONIA + 2%
08/03/2014
100,30 EONIA + 2%
07/03/2014
100,29 EONIA + 2%
06/03/2014
100,29 EONIA + 2%
05/03/2014
100,28 EONIA + 2%
04/03/2014
100,28 EONIA + 2%
03/03/2014
100,27 EONIA + 2%
02/03/2014
100,27 EONIA + 2%
01/03/2014
100,26 EONIA + 2%
28/02/2014
100,25 EONIA + 2%
27/02/2014
100,25 EONIA + 2%
26/02/2014
100,24 EONIA + 2%
25/02/2014
100,23 EONIA + 2%
24/02/2014
100,23 EONIA + 2%
23/02/2014
100,22 EONIA + 2%
22/02/2014
100,22 EONIA + 2%
21/02/2014
100,21 EONIA + 2%
20/02/2014
100,20 EONIA + 2%
19/02/2014
100,20 EONIA + 2%
18/02/2014
100,19 EONIA + 2%
17/02/2014
100,19 EONIA + 2%
16/02/2014
100,18 EONIA + 2%
15/02/2014
100,17 EONIA + 2%
14/02/2014
100,17 EONIA + 2%
13/02/2014
100,16 EONIA + 2%
12/02/2014
100,16 EONIA + 2%
11/02/2014
100,15 EONIA + 2%
10/02/2014
100,15 EONIA + 2%
09/02/2014
100,14 EONIA + 2%
08/02/2014
100,13 EONIA + 2%
07/02/2014
100,13 EONIA + 2%
06/02/2014
100,12 EONIA + 2%
05/02/2014
100,12 EONIA + 2%
04/02/2014
100,11 EONIA + 2%
03/02/2014
100,10 EONIA + 2%
02/02/2014
100,10 EONIA + 2%
01/02/2014
100,09 EONIA + 2%
31/01/2014
100,09 EONIA + 2%
30/01/2014
100,08 EONIA + 2%
29/01/2014
100,07 EONIA + 2%
28/01/2014
100,07 EONIA + 2%
27/01/2014
100,06 EONIA + 2%
26/01/2014
100,06 EONIA + 2%
25/01/2014
100,05 EONIA + 2%
24/01/2014
100,04 EONIA + 2%
23/01/2014
100,04 EONIA + 2%
22/01/2014
100,03 EONIA + 2%
21/01/2014
100,03 EONIA + 2%
20/01/2014
100,02 EONIA + 2%
19/01/2014
100,01 EONIA + 2%
18/01/2014
100,01 EONIA + 2%
17/01/2014
100,00 Perf. abs. euro multi classe actifs
17/01/2017
104,39 Perf. abs. euro multi classe actifs
16/01/2017
104,54 Perf. abs. euro multi classe actifs
15/01/2017
104,58 Perf. abs. euro multi classe actifs
14/01/2017
104,58 Perf. abs. euro multi classe actifs
13/01/2017
104,58 Perf. abs. euro multi classe actifs
12/01/2017
104,49 Perf. abs. euro multi classe actifs
11/01/2017
104,78 Perf. abs. euro multi classe actifs
10/01/2017
104,62 Perf. abs. euro multi classe actifs
09/01/2017
104,67 Perf. abs. euro multi classe actifs
08/01/2017
104,66 Perf. abs. euro multi classe actifs
07/01/2017
104,66 Perf. abs. euro multi classe actifs
06/01/2017
104,66 Perf. abs. euro multi classe actifs
05/01/2017
104,66 Perf. abs. euro multi classe actifs
04/01/2017
104,81 Perf. abs. euro multi classe actifs
03/01/2017
104,77 Perf. abs. euro multi classe actifs
02/01/2017
104,44 Perf. abs. euro multi classe actifs
01/01/2017
104,35 Perf. abs. euro multi classe actifs
31/12/2016
104,35 Perf. abs. euro multi classe actifs
30/12/2016
104,35 Perf. abs. euro multi classe actifs
29/12/2016
104,49 Perf. abs. euro multi classe actifs
28/12/2016
104,63 Perf. abs. euro multi classe actifs
27/12/2016
104,57 Perf. abs. euro multi classe actifs
26/12/2016
104,53 Perf. abs. euro multi classe actifs
25/12/2016
104,53 Perf. abs. euro multi classe actifs
24/12/2016
104,53 Perf. abs. euro multi classe actifs
23/12/2016
104,53 Perf. abs. euro multi classe actifs
22/12/2016
104,51 Perf. abs. euro multi classe actifs
21/12/2016
104,57 Perf. abs. euro multi classe actifs
20/12/2016
104,59 Perf. abs. euro multi classe actifs
19/12/2016
104,48 Perf. abs. euro multi classe actifs
18/12/2016
104,47 Perf. abs. euro multi classe actifs
17/12/2016
104,47 Perf. abs. euro multi classe actifs
16/12/2016
104,47 Perf. abs. euro multi classe actifs
15/12/2016
104,40 Perf. abs. euro multi classe actifs
14/12/2016
104,06 Perf. abs. euro multi classe actifs
13/12/2016
104,13 Perf. abs. euro multi classe actifs
12/12/2016
104,03 Perf. abs. euro multi classe actifs
11/12/2016
104,13 Perf. abs. euro multi classe actifs
10/12/2016
104,13 Perf. abs. euro multi classe actifs
09/12/2016
104,13 Perf. abs. euro multi classe actifs
08/12/2016
103,72 Perf. abs. euro multi classe actifs
07/12/2016
103,48 Perf. abs. euro multi classe actifs
06/12/2016
103,29 Perf. abs. euro multi classe actifs
05/12/2016
103,15 Perf. abs. euro multi classe actifs
04/12/2016
103,15 Perf. abs. euro multi classe actifs
03/12/2016
103,15 Perf. abs. euro multi classe actifs
02/12/2016
103,15 Perf. abs. euro multi classe actifs
01/12/2016
103,31 Perf. abs. euro multi classe actifs
30/11/2016
103,40 Perf. abs. euro multi classe actifs
29/11/2016
103,35 Perf. abs. euro multi classe actifs
28/11/2016
103,35 Perf. abs. euro multi classe actifs
27/11/2016
103,41 Perf. abs. euro multi classe actifs
26/11/2016
103,41 Perf. abs. euro multi classe actifs
25/11/2016
103,41 Perf. abs. euro multi classe actifs
24/11/2016
103,38 Perf. abs. euro multi classe actifs
23/11/2016
103,36 Perf. abs. euro multi classe actifs
22/11/2016
103,30 Perf. abs. euro multi classe actifs
21/11/2016
103,15 Perf. abs. euro multi classe actifs
20/11/2016
103,12 Perf. abs. euro multi classe actifs
19/11/2016
103,12 Perf. abs. euro multi classe actifs
18/11/2016
103,12 Perf. abs. euro multi classe actifs
17/11/2016
103,03 Perf. abs. euro multi classe actifs
16/11/2016
102,98 Perf. abs. euro multi classe actifs
15/11/2016
102,88 Perf. abs. euro multi classe actifs
14/11/2016
102,80 Perf. abs. euro multi classe actifs
13/11/2016
102,75 Perf. abs. euro multi classe actifs
12/11/2016
102,75 Perf. abs. euro multi classe actifs
11/11/2016
102,75 Perf. abs. euro multi classe actifs
10/11/2016
102,88 Perf. abs. euro multi classe actifs
09/11/2016
102,82 Perf. abs. euro multi classe actifs
08/11/2016
102,80 Perf. abs. euro multi classe actifs
07/11/2016
102,70 Perf. abs. euro multi classe actifs
06/11/2016
102,42 Perf. abs. euro multi classe actifs
05/11/2016
102,42 Perf. abs. euro multi classe actifs
04/11/2016
102,42 Perf. abs. euro multi classe actifs
03/11/2016
102,68 Perf. abs. euro multi classe actifs
02/11/2016
102,77 Perf. abs. euro multi classe actifs
01/11/2016
103,28 Perf. abs. euro multi classe actifs
31/10/2016
103,34 Perf. abs. euro multi classe actifs
30/10/2016
103,41 Perf. abs. euro multi classe actifs
29/10/2016
103,41 Perf. abs. euro multi classe actifs
28/10/2016
103,41 Perf. abs. euro multi classe actifs
27/10/2016
103,53 Perf. abs. euro multi classe actifs
26/10/2016
103,61 Perf. abs. euro multi classe actifs
25/10/2016
103,82 Perf. abs. euro multi classe actifs
24/10/2016
103,79 Perf. abs. euro multi classe actifs
23/10/2016
103,71 Perf. abs. euro multi classe actifs
22/10/2016
103,71 Perf. abs. euro multi classe actifs
21/10/2016
103,71 Perf. abs. euro multi classe actifs
20/10/2016
103,54 Perf. abs. euro multi classe actifs
19/10/2016
103,46 Perf. abs. euro multi classe actifs
18/10/2016
103,32 Perf. abs. euro multi classe actifs
17/10/2016
103,15 Perf. abs. euro multi classe actifs
16/10/2016
103,19 Perf. abs. euro multi classe actifs
15/10/2016
103,18 Perf. abs. euro multi classe actifs
14/10/2016
103,18 Perf. abs. euro multi classe actifs
13/10/2016
103,07 Perf. abs. euro multi classe actifs
12/10/2016
103,24 Perf. abs. euro multi classe actifs
11/10/2016
103,26 Perf. abs. euro multi classe actifs
10/10/2016
103,28 Perf. abs. euro multi classe actifs
09/10/2016
103,23 Perf. abs. euro multi classe actifs
08/10/2016
103,24 Perf. abs. euro multi classe actifs
07/10/2016
103,24 Perf. abs. euro multi classe actifs
06/10/2016
103,32 Perf. abs. euro multi classe actifs
05/10/2016
103,30 Perf. abs. euro multi classe actifs
04/10/2016
103,44 Perf. abs. euro multi classe actifs
03/10/2016
103,35 Perf. abs. euro multi classe actifs
02/10/2016
103,35 Perf. abs. euro multi classe actifs
01/10/2016
103,35 Perf. abs. euro multi classe actifs
30/09/2016
103,35 Perf. abs. euro multi classe actifs
29/09/2016
103,35 Perf. abs. euro multi classe actifs
28/09/2016
103,38 Perf. abs. euro multi classe actifs
27/09/2016
103,29 Perf. abs. euro multi classe actifs
26/09/2016
103,21 Perf. abs. euro multi classe actifs
25/09/2016
103,44 Perf. abs. euro multi classe actifs
24/09/2016
103,45 Perf. abs. euro multi classe actifs
23/09/2016
103,45 Perf. abs. euro multi classe actifs
22/09/2016
103,42 Perf. abs. euro multi classe actifs
21/09/2016
103,24 Perf. abs. euro multi classe actifs
20/09/2016
103,05 Perf. abs. euro multi classe actifs
19/09/2016
103,04 Perf. abs. euro multi classe actifs
18/09/2016
102,87 Perf. abs. euro multi classe actifs
17/09/2016
102,87 Perf. abs. euro multi classe actifs
16/09/2016
102,87 Perf. abs. euro multi classe actifs
15/09/2016
102,88 Perf. abs. euro multi classe actifs
14/09/2016
102,87 Perf. abs. euro multi classe actifs
13/09/2016
102,95 Perf. abs. euro multi classe actifs
12/09/2016
103,12 Perf. abs. euro multi classe actifs
11/09/2016
103,34 Perf. abs. euro multi classe actifs
10/09/2016
103,35 Perf. abs. euro multi classe actifs
09/09/2016
103,35 Perf. abs. euro multi classe actifs
08/09/2016
103,67 Perf. abs. euro multi classe actifs
07/09/2016
103,82 Perf. abs. euro multi classe actifs
06/09/2016
103,78 Perf. abs. euro multi classe actifs
05/09/2016
103,67 Perf. abs. euro multi classe actifs
04/09/2016
103,56 Perf. abs. euro multi classe actifs
03/09/2016
103,55 Perf. abs. euro multi classe actifs
02/09/2016
103,55 Perf. abs. euro multi classe actifs
01/09/2016
103,45 Perf. abs. euro multi classe actifs
31/08/2016
103,51 Perf. abs. euro multi classe actifs
30/08/2016
103,54 Perf. abs. euro multi classe actifs
29/08/2016
103,45 Perf. abs. euro multi classe actifs
28/08/2016
103,34 Perf. abs. euro multi classe actifs
27/08/2016
103,34 Perf. abs. euro multi classe actifs
26/08/2016
103,34 Perf. abs. euro multi classe actifs
25/08/2016
103,35 Perf. abs. euro multi classe actifs
24/08/2016
103,46 Perf. abs. euro multi classe actifs
23/08/2016
103,44 Perf. abs. euro multi classe actifs
22/08/2016
103,37 Perf. abs. euro multi classe actifs
21/08/2016
103,36 Perf. abs. euro multi classe actifs
20/08/2016
103,36 Perf. abs. euro multi classe actifs
19/08/2016
103,36 Perf. abs. euro multi classe actifs
18/08/2016
103,51 Perf. abs. euro multi classe actifs
17/08/2016
103,48 Perf. abs. euro multi classe actifs
16/08/2016
103,61 Perf. abs. euro multi classe actifs
15/08/2016
103,84 Perf. abs. euro multi classe actifs
14/08/2016
103,85 Perf. abs. euro multi classe actifs
13/08/2016
103,85 Perf. abs. euro multi classe actifs
12/08/2016
103,85 Perf. abs. euro multi classe actifs
11/08/2016
103,82 Perf. abs. euro multi classe actifs
10/08/2016
103,72 Perf. abs. euro multi classe actifs
09/08/2016
103,77 Perf. abs. euro multi classe actifs
08/08/2016
103,63 Perf. abs. euro multi classe actifs
07/08/2016
103,49 Perf. abs. euro multi classe actifs
06/08/2016
103,49 Perf. abs. euro multi classe actifs
05/08/2016
103,49 Perf. abs. euro multi classe actifs
04/08/2016
103,30 Perf. abs. euro multi classe actifs
03/08/2016
103,07 Perf. abs. euro multi classe actifs
02/08/2016
103,16 Perf. abs. euro multi classe actifs
01/08/2016
103,41 Perf. abs. euro multi classe actifs
31/07/2016
103,46 Perf. abs. euro multi classe actifs
30/07/2016
103,45 Perf. abs. euro multi classe actifs
29/07/2016
103,45 Perf. abs. euro multi classe actifs
28/07/2016
103,39 Perf. abs. euro multi classe actifs
27/07/2016
103,50 Perf. abs. euro multi classe actifs
26/07/2016
103,43 Perf. abs. euro multi classe actifs
25/07/2016
103,42 Perf. abs. euro multi classe actifs
24/07/2016
103,38 Perf. abs. euro multi classe actifs
23/07/2016
103,38 Perf. abs. euro multi classe actifs
22/07/2016
103,38 Perf. abs. euro multi classe actifs
21/07/2016
103,32 Perf. abs. euro multi classe actifs
20/07/2016
103,33 Perf. abs. euro multi classe actifs
19/07/2016
103,23 Perf. abs. euro multi classe actifs
18/07/2016
103,21 Perf. abs. euro multi classe actifs
17/07/2016
103,12 Perf. abs. euro multi classe actifs
16/07/2016
103,12 Perf. abs. euro multi classe actifs
15/07/2016
103,12 Perf. abs. euro multi classe actifs
14/07/2016
103,11 Perf. abs. euro multi classe actifs
13/07/2016
103,13 Perf. abs. euro multi classe actifs
12/07/2016
103,06 Perf. abs. euro multi classe actifs
11/07/2016
102,99 Perf. abs. euro multi classe actifs
10/07/2016
102,80 Perf. abs. euro multi classe actifs
09/07/2016
102,79 Perf. abs. euro multi classe actifs
08/07/2016
102,79 Perf. abs. euro multi classe actifs
07/07/2016
102,59 Perf. abs. euro multi classe actifs
06/07/2016
102,57 Perf. abs. euro multi classe actifs
05/07/2016
102,56 Perf. abs. euro multi classe actifs
04/07/2016
102,65 Perf. abs. euro multi classe actifs
03/07/2016
102,66 Perf. abs. euro multi classe actifs
02/07/2016
102,65 Perf. abs. euro multi classe actifs
01/07/2016
102,65 Perf. abs. euro multi classe actifs
30/06/2016
102,44 Perf. abs. euro multi classe actifs
29/06/2016
102,32 Perf. abs. euro multi classe actifs
28/06/2016
102,07 Perf. abs. euro multi classe actifs
27/06/2016
101,98 Perf. abs. euro multi classe actifs
26/06/2016
102,17 Perf. abs. euro multi classe actifs
25/06/2016
102,18 Perf. abs. euro multi classe actifs
24/06/2016
102,18 Perf. abs. euro multi classe actifs
23/06/2016
102,38 Perf. abs. euro multi classe actifs
22/06/2016
102,34 Perf. abs. euro multi classe actifs
21/06/2016
102,32 Perf. abs. euro multi classe actifs
20/06/2016
102,24 Perf. abs. euro multi classe actifs
19/06/2016
102,09 Perf. abs. euro multi classe actifs
18/06/2016
102,10 Perf. abs. euro multi classe actifs
17/06/2016
102,10 Perf. abs. euro multi classe actifs
16/06/2016
102,18 Perf. abs. euro multi classe actifs
15/06/2016
102,22 Perf. abs. euro multi classe actifs
14/06/2016
102,24 Perf. abs. euro multi classe actifs
13/06/2016
102,42 Perf. abs. euro multi classe actifs
12/06/2016
102,69 Perf. abs. euro multi classe actifs
11/06/2016
102,69 Perf. abs. euro multi classe actifs
10/06/2016
102,69 Perf. abs. euro multi classe actifs
09/06/2016
102,88 Perf. abs. euro multi classe actifs
08/06/2016
102,88 Perf. abs. euro multi classe actifs
07/06/2016
102,88 Perf. abs. euro multi classe actifs
06/06/2016
102,78 Perf. abs. euro multi classe actifs
05/06/2016
102,89 Perf. abs. euro multi classe actifs
04/06/2016
102,89 Perf. abs. euro multi classe actifs
03/06/2016
102,89 Perf. abs. euro multi classe actifs
02/06/2016
102,87 Perf. abs. euro multi classe actifs
01/06/2016
102,83 Perf. abs. euro multi classe actifs
31/05/2016
102,91 Perf. abs. euro multi classe actifs
30/05/2016
102,88 Perf. abs. euro multi classe actifs
29/05/2016
102,87 Perf. abs. euro multi classe actifs
28/05/2016
102,87 Perf. abs. euro multi classe actifs
27/05/2016
102,87 Perf. abs. euro multi classe actifs
26/05/2016
102,74 Perf. abs. euro multi classe actifs
25/05/2016
102,70 Perf. abs. euro multi classe actifs
24/05/2016
102,48 Perf. abs. euro multi classe actifs
23/05/2016
102,30 Perf. abs. euro multi classe actifs
22/05/2016
102,28 Perf. abs. euro multi classe actifs
21/05/2016
102,28 Perf. abs. euro multi classe actifs
20/05/2016
102,28 Perf. abs. euro multi classe actifs
19/05/2016
102,20 Perf. abs. euro multi classe actifs
18/05/2016
102,24 Perf. abs. euro multi classe actifs
17/05/2016
102,28 Perf. abs. euro multi classe actifs
16/05/2016
102,28 Perf. abs. euro multi classe actifs
15/05/2016
102,26 Perf. abs. euro multi classe actifs
14/05/2016
102,26 Perf. abs. euro multi classe actifs
13/05/2016
102,26 Perf. abs. euro multi classe actifs
12/05/2016
102,17 Perf. abs. euro multi classe actifs
11/05/2016
102,20 Perf. abs. euro multi classe actifs
10/05/2016
102,23 Perf. abs. euro multi classe actifs
09/05/2016
102,10 Perf. abs. euro multi classe actifs
08/05/2016
102,06 Perf. abs. euro multi classe actifs
07/05/2016
102,06 Perf. abs. euro multi classe actifs
06/05/2016
102,06 Perf. abs. euro multi classe actifs
05/05/2016
102,07 Perf. abs. euro multi classe actifs
04/05/2016
102,07 Perf. abs. euro multi classe actifs
03/05/2016
102,17 Perf. abs. euro multi classe actifs
02/05/2016
102,41 Perf. abs. euro multi classe actifs
01/05/2016
102,50 Perf. abs. euro multi classe actifs
30/04/2016
102,50 Perf. abs. euro multi classe actifs
29/04/2016
102,50 Perf. abs. euro multi classe actifs
28/04/2016
102,73 Perf. abs. euro multi classe actifs
27/04/2016
102,76 Perf. abs. euro multi classe actifs
26/04/2016
102,74 Perf. abs. euro multi classe actifs
25/04/2016
102,76 Perf. abs. euro multi classe actifs
24/04/2016
102,87 Perf. abs. euro multi classe actifs
23/04/2016
102,87 Perf. abs. euro multi classe actifs
22/04/2016
102,87 Perf. abs. euro multi classe actifs
21/04/2016
102,84 Perf. abs. euro multi classe actifs
20/04/2016
102,86 Perf. abs. euro multi classe actifs
19/04/2016
102,86 Perf. abs. euro multi classe actifs
18/04/2016
102,82 Perf. abs. euro multi classe actifs
17/04/2016
102,85 Perf. abs. euro multi classe actifs
16/04/2016
102,84 Perf. abs. euro multi classe actifs
15/04/2016
102,84 Perf. abs. euro multi classe actifs
14/04/2016
102,84 Perf. abs. euro multi classe actifs
13/04/2016
102,72 Perf. abs. euro multi classe actifs
12/04/2016
102,36 Perf. abs. euro multi classe actifs
11/04/2016
102,37 Perf. abs. euro multi classe actifs
10/04/2016
102,35 Perf. abs. euro multi classe actifs
09/04/2016
102,35 Perf. abs. euro multi classe actifs
08/04/2016
102,35 Perf. abs. euro multi classe actifs
07/04/2016
102,31 Perf. abs. euro multi classe actifs
06/04/2016
102,39 Perf. abs. euro multi classe actifs
05/04/2016
102,39 Perf. abs. euro multi classe actifs
04/04/2016
102,56 Perf. abs. euro multi classe actifs
03/04/2016
102,52 Perf. abs. euro multi classe actifs
02/04/2016
102,51 Perf. abs. euro multi classe actifs
01/04/2016
102,51 Perf. abs. euro multi classe actifs
31/03/2016
102,60 Perf. abs. euro multi classe actifs
30/03/2016
102,73 Perf. abs. euro multi classe actifs
29/03/2016
102,77 Perf. abs. euro multi classe actifs
28/03/2016
102,70 Perf. abs. euro multi classe actifs
27/03/2016
102,70 Perf. abs. euro multi classe actifs
26/03/2016
102,70 Perf. abs. euro multi classe actifs
25/03/2016
102,70 Perf. abs. euro multi classe actifs
24/03/2016
102,70 Perf. abs. euro multi classe actifs
23/03/2016
102,76 Perf. abs. euro multi classe actifs
22/03/2016
102,75 Perf. abs. euro multi classe actifs
21/03/2016
102,68 Perf. abs. euro multi classe actifs
20/03/2016
102,67 Perf. abs. euro multi classe actifs
19/03/2016
102,67 Perf. abs. euro multi classe actifs
18/03/2016
102,67 Perf. abs. euro multi classe actifs
17/03/2016
102,58 Perf. abs. euro multi classe actifs
16/03/2016
102,67 Perf. abs. euro multi classe actifs
15/03/2016
102,63 Perf. abs. euro multi classe actifs
14/03/2016
102,73 Perf. abs. euro multi classe actifs
13/03/2016
102,61 Perf. abs. euro multi classe actifs
12/03/2016
102,61 Perf. abs. euro multi classe actifs
11/03/2016
102,61 Perf. abs. euro multi classe actifs
10/03/2016
102,60 Perf. abs. euro multi classe actifs
09/03/2016
102,61 Perf. abs. euro multi classe actifs
08/03/2016
102,60 Perf. abs. euro multi classe actifs
07/03/2016
102,75 Perf. abs. euro multi classe actifs
06/03/2016
102,77 Perf. abs. euro multi classe actifs
05/03/2016
102,78 Perf. abs. euro multi classe actifs
04/03/2016
102,78 Perf. abs. euro multi classe actifs
03/03/2016
102,82 Perf. abs. euro multi classe actifs
02/03/2016
102,83 Perf. abs. euro multi classe actifs
01/03/2016
102,71 Perf. abs. euro multi classe actifs
29/02/2016
102,51 Perf. abs. euro multi classe actifs
28/02/2016
102,40 Perf. abs. euro multi classe actifs
27/02/2016
102,40 Perf. abs. euro multi classe actifs
26/02/2016
102,40 Perf. abs. euro multi classe actifs
25/02/2016
102,22 Perf. abs. euro multi classe actifs
24/02/2016
102,14 Perf. abs. euro multi classe actifs
23/02/2016
102,19 Perf. abs. euro multi classe actifs
22/02/2016
102,19 Perf. abs. euro multi classe actifs
21/02/2016
101,96 Perf. abs. euro multi classe actifs
20/02/2016
101,96 Perf. abs. euro multi classe actifs
19/02/2016
101,96 Perf. abs. euro multi classe actifs
18/02/2016
101,88 Perf. abs. euro multi classe actifs
17/02/2016
101,63 Perf. abs. euro multi classe actifs
16/02/2016
101,40 Perf. abs. euro multi classe actifs
15/02/2016
101,24 Perf. abs. euro multi classe actifs
14/02/2016
100,92 Perf. abs. euro multi classe actifs
13/02/2016
100,91 Perf. abs. euro multi classe actifs
12/02/2016
100,91 Perf. abs. euro multi classe actifs
11/02/2016
101,03 Perf. abs. euro multi classe actifs
10/02/2016
101,37 Perf. abs. euro multi classe actifs
09/02/2016
101,35 Perf. abs. euro multi classe actifs
08/02/2016
101,79 Perf. abs. euro multi classe actifs
07/02/2016
102,07 Perf. abs. euro multi classe actifs
06/02/2016
102,08 Perf. abs. euro multi classe actifs
05/02/2016
102,08 Perf. abs. euro multi classe actifs
04/02/2016
102,28 Perf. abs. euro multi classe actifs
03/02/2016
102,66 Perf. abs. euro multi classe actifs
02/02/2016
102,91 Perf. abs. euro multi classe actifs
01/02/2016
103,03 Perf. abs. euro multi classe actifs
31/01/2016
103,00 Perf. abs. euro multi classe actifs
30/01/2016
102,98 Perf. abs. euro multi classe actifs
29/01/2016
102,98 Perf. abs. euro multi classe actifs
28/01/2016
102,82 Perf. abs. euro multi classe actifs
27/01/2016
102,94 Perf. abs. euro multi classe actifs
26/01/2016
102,94 Perf. abs. euro multi classe actifs
25/01/2016
102,91 Perf. abs. euro multi classe actifs
24/01/2016
102,90 Perf. abs. euro multi classe actifs
23/01/2016
102,90 Perf. abs. euro multi classe actifs
22/01/2016
102,90 Perf. abs. euro multi classe actifs
21/01/2016
102,54 Perf. abs. euro multi classe actifs
20/01/2016
102,53 Perf. abs. euro multi classe actifs
19/01/2016
102,86 Perf. abs. euro multi classe actifs
18/01/2016
102,79 Perf. abs. euro multi classe actifs
17/01/2016
102,95 Perf. abs. euro multi classe actifs
16/01/2016
102,95 Perf. abs. euro multi classe actifs
15/01/2016
102,95 Perf. abs. euro multi classe actifs
14/01/2016
103,24 Perf. abs. euro multi classe actifs
13/01/2016
103,50 Perf. abs. euro multi classe actifs
12/01/2016
103,50 Perf. abs. euro multi classe actifs
11/01/2016
103,40 Perf. abs. euro multi classe actifs
10/01/2016
103,55 Perf. abs. euro multi classe actifs
09/01/2016
103,55 Perf. abs. euro multi classe actifs
08/01/2016
103,55 Perf. abs. euro multi classe actifs
07/01/2016
103,77 Perf. abs. euro multi classe actifs
06/01/2016
104,22 Perf. abs. euro multi classe actifs
05/01/2016
104,27 Perf. abs. euro multi classe actifs
04/01/2016
104,07 Perf. abs. euro multi classe actifs
03/01/2016
104,33 Perf. abs. euro multi classe actifs
02/01/2016
104,33 Perf. abs. euro multi classe actifs
01/01/2016
104,33 Perf. abs. euro multi classe actifs
31/12/2015
104,33 Perf. abs. euro multi classe actifs
30/12/2015
104,35 Perf. abs. euro multi classe actifs
29/12/2015
104,37 Perf. abs. euro multi classe actifs
28/12/2015
104,27 Perf. abs. euro multi classe actifs
27/12/2015
104,32 Perf. abs. euro multi classe actifs
26/12/2015
104,33 Perf. abs. euro multi classe actifs
25/12/2015
104,33 Perf. abs. euro multi classe actifs
24/12/2015
104,33 Perf. abs. euro multi classe actifs
23/12/2015
104,34 Perf. abs. euro multi classe actifs
22/12/2015
104,16 Perf. abs. euro multi classe actifs
21/12/2015
104,27 Perf. abs. euro multi classe actifs
20/12/2015
104,36 Perf. abs. euro multi classe actifs
19/12/2015
104,37 Perf. abs. euro multi classe actifs
18/12/2015
104,37 Perf. abs. euro multi classe actifs
17/12/2015
104,44 Perf. abs. euro multi classe actifs
16/12/2015
104,13 Perf. abs. euro multi classe actifs
15/12/2015
103,95 Perf. abs. euro multi classe actifs
14/12/2015
103,85 Perf. abs. euro multi classe actifs
13/12/2015
104,12 Perf. abs. euro multi classe actifs
12/12/2015
104,13 Perf. abs. euro multi classe actifs
11/12/2015
104,13 Perf. abs. euro multi classe actifs
10/12/2015
104,44 Perf. abs. euro multi classe actifs
09/12/2015
104,53 Perf. abs. euro multi classe actifs
08/12/2015
104,83 Perf. abs. euro multi classe actifs
07/12/2015
105,05 Perf. abs. euro multi classe actifs
06/12/2015
104,89 Perf. abs. euro multi classe actifs
05/12/2015
104,90 Perf. abs. euro multi classe actifs
04/12/2015
104,90 Perf. abs. euro multi classe actifs
03/12/2015
105,30 Perf. abs. euro multi classe actifs
02/12/2015
105,93 Perf. abs. euro multi classe actifs
01/12/2015
105,93 Perf. abs. euro multi classe actifs
30/11/2015
105,87 Perf. abs. euro multi classe actifs
29/11/2015
105,80 Perf. abs. euro multi classe actifs
28/11/2015
105,79 Perf. abs. euro multi classe actifs
27/11/2015
105,79 Perf. abs. euro multi classe actifs
26/11/2015
105,70 Perf. abs. euro multi classe actifs
25/11/2015
105,64 Perf. abs. euro multi classe actifs
24/11/2015
105,46 Perf. abs. euro multi classe actifs
23/11/2015
105,60 Perf. abs. euro multi classe actifs
22/11/2015
105,59 Perf. abs. euro multi classe actifs
21/11/2015
105,59 Perf. abs. euro multi classe actifs
20/11/2015
105,59 Perf. abs. euro multi classe actifs
19/11/2015
105,45 Perf. abs. euro multi classe actifs
18/11/2015
105,43 Perf. abs. euro multi classe actifs
17/11/2015
105,34 Perf. abs. euro multi classe actifs
16/11/2015
105,09 Perf. abs. euro multi classe actifs
15/11/2015
105,04 Perf. abs. euro multi classe actifs
14/11/2015
105,04 Perf. abs. euro multi classe actifs
13/11/2015
105,04 Perf. abs. euro multi classe actifs
12/11/2015
105,18 Perf. abs. euro multi classe actifs
11/11/2015
105,32 Perf. abs. euro multi classe actifs
10/11/2015
105,29 Perf. abs. euro multi classe actifs
09/11/2015
105,17 Perf. abs. euro multi classe actifs
08/11/2015
105,23 Perf. abs. euro multi classe actifs
07/11/2015
105,23 Perf. abs. euro multi classe actifs
06/11/2015
105,23 Perf. abs. euro multi classe actifs
05/11/2015
105,20 Perf. abs. euro multi classe actifs
04/11/2015
105,17 Perf. abs. euro multi classe actifs
03/11/2015
105,06 Perf. abs. euro multi classe actifs
02/11/2015
104,97 Perf. abs. euro multi classe actifs
01/11/2015
104,97 Perf. abs. euro multi classe actifs
31/10/2015
104,97 Perf. abs. euro multi classe actifs
30/10/2015
104,97 Perf. abs. euro multi classe actifs
29/10/2015
105,01 Perf. abs. euro multi classe actifs
28/10/2015
105,03 Perf. abs. euro multi classe actifs
27/10/2015
104,95 Perf. abs. euro multi classe actifs
26/10/2015
104,95 Perf. abs. euro multi classe actifs
25/10/2015
104,89 Perf. abs. euro multi classe actifs
24/10/2015
104,89 Perf. abs. euro multi classe actifs
23/10/2015
104,89 Perf. abs. euro multi classe actifs
22/10/2015
104,35 Perf. abs. euro multi classe actifs
21/10/2015
104,08 Perf. abs. euro multi classe actifs
20/10/2015
104,03 Perf. abs. euro multi classe actifs
19/10/2015
104,13 Perf. abs. euro multi classe actifs
18/10/2015
104,05 Perf. abs. euro multi classe actifs
17/10/2015
104,05 Perf. abs. euro multi classe actifs
16/10/2015
104,05 Perf. abs. euro multi classe actifs
15/10/2015
103,88 Perf. abs. euro multi classe actifs
14/10/2015
103,77 Perf. abs. euro multi classe actifs
13/10/2015
103,87 Perf. abs. euro multi classe actifs
12/10/2015
103,94 Perf. abs. euro multi classe actifs
11/10/2015
103,94 Perf. abs. euro multi classe actifs
10/10/2015
103,94 Perf. abs. euro multi classe actifs
09/10/2015
103,94 Perf. abs. euro multi classe actifs
08/10/2015
104,01 Perf. abs. euro multi classe actifs
07/10/2015
104,01 Perf. abs. euro multi classe actifs
06/10/2015
104,00 Perf. abs. euro multi classe actifs
05/10/2015
103,93 Perf. abs. euro multi classe actifs
04/10/2015
103,78 Perf. abs. euro multi classe actifs
03/10/2015
103,78 Perf. abs. euro multi classe actifs
02/10/2015
103,78 Perf. abs. euro multi classe actifs
01/10/2015
103,71 Perf. abs. euro multi classe actifs
30/09/2015
103,62 Perf. abs. euro multi classe actifs
29/09/2015
103,56 Perf. abs. euro multi classe actifs
28/09/2015
103,78 Perf. abs. euro multi classe actifs
27/09/2015
103,97 Perf. abs. euro multi classe actifs
26/09/2015
103,98 Perf. abs. euro multi classe actifs
25/09/2015
103,98 Perf. abs. euro multi classe actifs
24/09/2015
103,80 Perf. abs. euro multi classe actifs
23/09/2015
104,05 Perf. abs. euro multi classe actifs
22/09/2015
104,13 Perf. abs. euro multi classe actifs
21/09/2015
104,19 Perf. abs. euro multi classe actifs
20/09/2015
104,07 Perf. abs. euro multi classe actifs
19/09/2015
104,06 Perf. abs. euro multi classe actifs
18/09/2015
104,06 Perf. abs. euro multi classe actifs
17/09/2015
104,20 Perf. abs. euro multi classe actifs
16/09/2015
104,22 Perf. abs. euro multi classe actifs
15/09/2015
104,15 Perf. abs. euro multi classe actifs
14/09/2015
104,19 Perf. abs. euro multi classe actifs
13/09/2015
104,29 Perf. abs. euro multi classe actifs
12/09/2015
104,29 Perf. abs. euro multi classe actifs
11/09/2015
104,29 Perf. abs. euro multi classe actifs
10/09/2015
104,42 Perf. abs. euro multi classe actifs
09/09/2015
104,55 Perf. abs. euro multi classe actifs
08/09/2015
104,37 Perf. abs. euro multi classe actifs
07/09/2015
104,28 Perf. abs. euro multi classe actifs
06/09/2015
104,30 Perf. abs. euro multi classe actifs
05/09/2015
104,30 Perf. abs. euro multi classe actifs
04/09/2015
104,30 Perf. abs. euro multi classe actifs
03/09/2015
104,40 Perf. abs. euro multi classe actifs
02/09/2015
104,17 Perf. abs. euro multi classe actifs
01/09/2015
104,21 Perf. abs. euro multi classe actifs
31/08/2015
104,52 Perf. abs. euro multi classe actifs
30/08/2015
104,68 Perf. abs. euro multi classe actifs
29/08/2015
104,68 Perf. abs. euro multi classe actifs
28/08/2015
104,68 Perf. abs. euro multi classe actifs
27/08/2015
104,58 Perf. abs. euro multi classe actifs
26/08/2015
104,13 Perf. abs. euro multi classe actifs
25/08/2015
104,02 Perf. abs. euro multi classe actifs
24/08/2015
104,15 Perf. abs. euro multi classe actifs
23/08/2015
105,05 Perf. abs. euro multi classe actifs
22/08/2015
105,06 Perf. abs. euro multi classe actifs
21/08/2015
105,06 Perf. abs. euro multi classe actifs
20/08/2015
105,75 Perf. abs. euro multi classe actifs
19/08/2015
106,20 Perf. abs. euro multi classe actifs
18/08/2015
106,35 Perf. abs. euro multi classe actifs
17/08/2015
106,35 Perf. abs. euro multi classe actifs
16/08/2015
106,22 Perf. abs. euro multi classe actifs
15/08/2015
106,22 Perf. abs. euro multi classe actifs
14/08/2015
106,22 Perf. abs. euro multi classe actifs
13/08/2015
106,37 Perf. abs. euro multi classe actifs
12/08/2015
106,28 Perf. abs. euro multi classe actifs
11/08/2015
106,74 Perf. abs. euro multi classe actifs
10/08/2015
106,88 Perf. abs. euro multi classe actifs
09/08/2015
106,83 Perf. abs. euro multi classe actifs
08/08/2015
106,83 Perf. abs. euro multi classe actifs
07/08/2015
106,83 Perf. abs. euro multi classe actifs
06/08/2015
106,92 Perf. abs. euro multi classe actifs
05/08/2015
107,00 Perf. abs. euro multi classe actifs
04/08/2015
106,84 Perf. abs. euro multi classe actifs
03/08/2015
106,87 Perf. abs. euro multi classe actifs
02/08/2015
106,77 Perf. abs. euro multi classe actifs
01/08/2015
106,77 Perf. abs. euro multi classe actifs
31/07/2015
106,77 Perf. abs. euro multi classe actifs
30/07/2015
106,65 Perf. abs. euro multi classe actifs
29/07/2015
106,47 Perf. abs. euro multi classe actifs
28/07/2015
106,38 Perf. abs. euro multi classe actifs
27/07/2015
106,33 Perf. abs. euro multi classe actifs
26/07/2015
106,75 Perf. abs. euro multi classe actifs
25/07/2015
106,76 Perf. abs. euro multi classe actifs
24/07/2015
106,76 Perf. abs. euro multi classe actifs
23/07/2015
106,83 Perf. abs. euro multi classe actifs
22/07/2015
106,95 Perf. abs. euro multi classe actifs
21/07/2015
107,01 Perf. abs. euro multi classe actifs
20/07/2015
107,12 Perf. abs. euro multi classe actifs
19/07/2015
107,06 Perf. abs. euro multi classe actifs
18/07/2015
107,06 Perf. abs. euro multi classe actifs
17/07/2015
107,06 Perf. abs. euro multi classe actifs
16/07/2015
106,80 Perf. abs. euro multi classe actifs
15/07/2015
106,48 Perf. abs. euro multi classe actifs
14/07/2015
106,30 Perf. abs. euro multi classe actifs
13/07/2015
106,19 Perf. abs. euro multi classe actifs
12/07/2015
105,73 Perf. abs. euro multi classe actifs
11/07/2015
105,72 Perf. abs. euro multi classe actifs
10/07/2015
105,72 Perf. abs. euro multi classe actifs
09/07/2015
105,63 Perf. abs. euro multi classe actifs
08/07/2015
105,49 Perf. abs. euro multi classe actifs
07/07/2015
105,81 Perf. abs. euro multi classe actifs
06/07/2015
105,92 Perf. abs. euro multi classe actifs
05/07/2015
106,12 Perf. abs. euro multi classe actifs
04/07/2015
106,12 Perf. abs. euro multi classe actifs
03/07/2015
106,12 Perf. abs. euro multi classe actifs
02/07/2015
106,22 Perf. abs. euro multi classe actifs
01/07/2015
106,24 Perf. abs. euro multi classe actifs
30/06/2015
106,01 Perf. abs. euro multi classe actifs
29/06/2015
106,27 Perf. abs. euro multi classe actifs
28/06/2015
106,78 Perf. abs. euro multi classe actifs
27/06/2015
106,78 Perf. abs. euro multi classe actifs
26/06/2015
106,78 Perf. abs. euro multi classe actifs
25/06/2015
106,74 Perf. abs. euro multi classe actifs
24/06/2015
106,76 Perf. abs. euro multi classe actifs
23/06/2015
106,59 Perf. abs. euro multi classe actifs
22/06/2015
106,41 Perf. abs. euro multi classe actifs
21/06/2015
106,16 Perf. abs. euro multi classe actifs
20/06/2015
106,16 Perf. abs. euro multi classe actifs
19/06/2015
106,16 Perf. abs. euro multi classe actifs
18/06/2015
106,09 Perf. abs. euro multi classe actifs
17/06/2015
106,19 Perf. abs. euro multi classe actifs
16/06/2015
106,26 Perf. abs. euro multi classe actifs
15/06/2015
106,31 Perf. abs. euro multi classe actifs
14/06/2015
106,56 Perf. abs. euro multi classe actifs
13/06/2015
106,57 Perf. abs. euro multi classe actifs
12/06/2015
106,57 Perf. abs. euro multi classe actifs
11/06/2015
106,66 Perf. abs. euro multi classe actifs
10/06/2015
106,45 Perf. abs. euro multi classe actifs
09/06/2015
106,43 Perf. abs. euro multi classe actifs
08/06/2015
106,68 Perf. abs. euro multi classe actifs
07/06/2015
106,90 Perf. abs. euro multi classe actifs
06/06/2015
106,91 Perf. abs. euro multi classe actifs
05/06/2015
106,91 Perf. abs. euro multi classe actifs
04/06/2015
107,08 Perf. abs. euro multi classe actifs
03/06/2015
107,33 Perf. abs. euro multi classe actifs
02/06/2015
107,51 Perf. abs. euro multi classe actifs
01/06/2015
107,79 Perf. abs. euro multi classe actifs
31/05/2015
107,80 Perf. abs. euro multi classe actifs
30/05/2015
107,80 Perf. abs. euro multi classe actifs
29/05/2015
107,80 Perf. abs. euro multi classe actifs
28/05/2015
107,87 Perf. abs. euro multi classe actifs
27/05/2015
107,95 Perf. abs. euro multi classe actifs
26/05/2015
107,77 Perf. abs. euro multi classe actifs
25/05/2015
107,65 Perf. abs. euro multi classe actifs
24/05/2015
107,65 Perf. abs. euro multi classe actifs
23/05/2015
107,65 Perf. abs. euro multi classe actifs
22/05/2015
107,65 Perf. abs. euro multi classe actifs
21/05/2015
107,48 Perf. abs. euro multi classe actifs
20/05/2015
107,46 Perf. abs. euro multi classe actifs
19/05/2015
107,27 Perf. abs. euro multi classe actifs
18/05/2015
106,91 Perf. abs. euro multi classe actifs
17/05/2015
106,90 Perf. abs. euro multi classe actifs
16/05/2015
106,89 Perf. abs. euro multi classe actifs
15/05/2015
106,89 Perf. abs. euro multi classe actifs
14/05/2015
106,77 Perf. abs. euro multi classe actifs
13/05/2015
106,81 Perf. abs. euro multi classe actifs
12/05/2015
106,82 Perf. abs. euro multi classe actifs
11/05/2015
107,06 Perf. abs. euro multi classe actifs
10/05/2015
106,86 Perf. abs. euro multi classe actifs
09/05/2015
106,86 Perf. abs. euro multi classe actifs
08/05/2015
106,86 Perf. abs. euro multi classe actifs
07/05/2015
106,56 Perf. abs. euro multi classe actifs
06/05/2015
106,70 Perf. abs. euro multi classe actifs
05/05/2015
107,08 Perf. abs. euro multi classe actifs
04/05/2015
107,36 Perf. abs. euro multi classe actifs
03/05/2015
107,31 Perf. abs. euro multi classe actifs
02/05/2015
107,32 Perf. abs. euro multi classe actifs
01/05/2015
107,32 Perf. abs. euro multi classe actifs
30/04/2015
107,32 Perf. abs. euro multi classe actifs
29/04/2015
107,95 Perf. abs. euro multi classe actifs
28/04/2015
108,43 Perf. abs. euro multi classe actifs
27/04/2015
108,64 Perf. abs. euro multi classe actifs
26/04/2015
108,54 Perf. abs. euro multi classe actifs
25/04/2015
108,53 Perf. abs. euro multi classe actifs
24/04/2015
108,53 Perf. abs. euro multi classe actifs
23/04/2015
108,50 Perf. abs. euro multi classe actifs
22/04/2015
108,55 Perf. abs. euro multi classe actifs
21/04/2015
108,56 Perf. abs. euro multi classe actifs
20/04/2015
108,47 Perf. abs. euro multi classe actifs
19/04/2015
108,41 Perf. abs. euro multi classe actifs
18/04/2015
108,42 Perf. abs. euro multi classe actifs
17/04/2015
108,42 Perf. abs. euro multi classe actifs
16/04/2015
108,83 Perf. abs. euro multi classe actifs
15/04/2015
109,06 Perf. abs. euro multi classe actifs
14/04/2015
108,94 Perf. abs. euro multi classe actifs
13/04/2015
109,03 Perf. abs. euro multi classe actifs
12/04/2015
108,93 Perf. abs. euro multi classe actifs
11/04/2015
108,93 Perf. abs. euro multi classe actifs
10/04/2015
108,93 Perf. abs. euro multi classe actifs
09/04/2015
108,49 Perf. abs. euro multi classe actifs
08/04/2015
108,20 Perf. abs. euro multi classe actifs
07/04/2015
108,04 Perf. abs. euro multi classe actifs
06/04/2015
107,83 Perf. abs. euro multi classe actifs
05/04/2015
107,83 Perf. abs. euro multi classe actifs
04/04/2015
107,83 Perf. abs. euro multi classe actifs
03/04/2015
107,83 Perf. abs. euro multi classe actifs
02/04/2015
107,83 Perf. abs. euro multi classe actifs
01/04/2015
107,84 Perf. abs. euro multi classe actifs
31/03/2015
107,78 Perf. abs. euro multi classe actifs
30/03/2015
107,58 Perf. abs. euro multi classe actifs
29/03/2015
107,34 Perf. abs. euro multi classe actifs
28/03/2015
107,35 Perf. abs. euro multi classe actifs
27/03/2015
107,35 Perf. abs. euro multi classe actifs
26/03/2015
107,31 Perf. abs. euro multi classe actifs
25/03/2015
107,52 Perf. abs. euro multi classe actifs
24/03/2015
107,74 Perf. abs. euro multi classe actifs
23/03/2015
107,72 Perf. abs. euro multi classe actifs
22/03/2015
107,88 Perf. abs. euro multi classe actifs
21/03/2015
107,88 Perf. abs. euro multi classe actifs
20/03/2015
107,88 Perf. abs. euro multi classe actifs
19/03/2015
107,83 Perf. abs. euro multi classe actifs
18/03/2015
107,74 Perf. abs. euro multi classe actifs
17/03/2015
107,68 Perf. abs. euro multi classe actifs
16/03/2015
107,77 Perf. abs. euro multi classe actifs
15/03/2015
107,64 Perf. abs. euro multi classe actifs
14/03/2015
107,64 Perf. abs. euro multi classe actifs
13/03/2015
107,64 Perf. abs. euro multi classe actifs
12/03/2015
107,47 Perf. abs. euro multi classe actifs
11/03/2015
107,35 Perf. abs. euro multi classe actifs
10/03/2015
106,99 Perf. abs. euro multi classe actifs
09/03/2015
107,01 Perf. abs. euro multi classe actifs
08/03/2015
107,02 Perf. abs. euro multi classe actifs
07/03/2015
107,01 Perf. abs. euro multi classe actifs
06/03/2015
107,01 Perf. abs. euro multi classe actifs
05/03/2015
106,87 Perf. abs. euro multi classe actifs
04/03/2015
106,65 Perf. abs. euro multi classe actifs
03/03/2015
106,64 Perf. abs. euro multi classe actifs
02/03/2015
106,76 Perf. abs. euro multi classe actifs
01/03/2015
106,72 Perf. abs. euro multi classe actifs
28/02/2015
106,72 Perf. abs. euro multi classe actifs
27/02/2015
106,72 Perf. abs. euro multi classe actifs
26/02/2015
106,37 Perf. abs. euro multi classe actifs
25/02/2015
106,16 Perf. abs. euro multi classe actifs
24/02/2015
106,11 Perf. abs. euro multi classe actifs
23/02/2015
105,98 Perf. abs. euro multi classe actifs
22/02/2015
105,87 Perf. abs. euro multi classe actifs
21/02/2015
105,87 Perf. abs. euro multi classe actifs
20/02/2015
105,87 Perf. abs. euro multi classe actifs
19/02/2015
105,73 Perf. abs. euro multi classe actifs
18/02/2015
105,65 Perf. abs. euro multi classe actifs
17/02/2015
105,48 Perf. abs. euro multi classe actifs
16/02/2015
105,52 Perf. abs. euro multi classe actifs
15/02/2015
105,54 Perf. abs. euro multi classe actifs
14/02/2015
105,53 Perf. abs. euro multi classe actifs
13/02/2015
105,53 Perf. abs. euro multi classe actifs
12/02/2015
105,38 Perf. abs. euro multi classe actifs
11/02/2015
105,24 Perf. abs. euro multi classe actifs
10/02/2015
105,22 Perf. abs. euro multi classe actifs
09/02/2015
105,17 Perf. abs. euro multi classe actifs
08/02/2015
105,25 Perf. abs. euro multi classe actifs
07/02/2015
105,25 Perf. abs. euro multi classe actifs
06/02/2015
105,25 Perf. abs. euro multi classe actifs
05/02/2015
105,32 Perf. abs. euro multi classe actifs
04/02/2015
105,27 Perf. abs. euro multi classe actifs
03/02/2015
105,26 Perf. abs. euro multi classe actifs
02/02/2015
105,21 Perf. abs. euro multi classe actifs
01/02/2015
105,25 Perf. abs. euro multi classe actifs
31/01/2015
105,25 Perf. abs. euro multi classe actifs
30/01/2015
105,25 Perf. abs. euro multi classe actifs
29/01/2015
105,17 Perf. abs. euro multi classe actifs
28/01/2015
105,14 Perf. abs. euro multi classe actifs
27/01/2015
105,18 Perf. abs. euro multi classe actifs
26/01/2015
105,33 Perf. abs. euro multi classe actifs
25/01/2015
105,25 Perf. abs. euro multi classe actifs
24/01/2015
105,25 Perf. abs. euro multi classe actifs
23/01/2015
105,25 Perf. abs. euro multi classe actifs
22/01/2015
104,46 Perf. abs. euro multi classe actifs
21/01/2015
104,13 Perf. abs. euro multi classe actifs
20/01/2015
104,05 Perf. abs. euro multi classe actifs
19/01/2015
103,86 Perf. abs. euro multi classe actifs
18/01/2015
103,84 Perf. abs. euro multi classe actifs
17/01/2015
103,83 Perf. abs. euro multi classe actifs
16/01/2015
103,83 Perf. abs. euro multi classe actifs
15/01/2015
103,58 Perf. abs. euro multi classe actifs
14/01/2015
103,44 Perf. abs. euro multi classe actifs
13/01/2015
103,51 Perf. abs. euro multi classe actifs
12/01/2015
103,35 Perf. abs. euro multi classe actifs
11/01/2015
103,31 Perf. abs. euro multi classe actifs
10/01/2015
103,31 Perf. abs. euro multi classe actifs
09/01/2015
103,31 Perf. abs. euro multi classe actifs
08/01/2015
103,33 Perf. abs. euro multi classe actifs
07/01/2015
102,98 Perf. abs. euro multi classe actifs
06/01/2015
102,85 Perf. abs. euro multi classe actifs
05/01/2015
102,97 Perf. abs. euro multi classe actifs
04/01/2015
103,07 Perf. abs. euro multi classe actifs
03/01/2015
103,07 Perf. abs. euro multi classe actifs
02/01/2015
103,07 Perf. abs. euro multi classe actifs
01/01/2015
102,90 Perf. abs. euro multi classe actifs
31/12/2014
102,90 Perf. abs. euro multi classe actifs
30/12/2014
102,80 Perf. abs. euro multi classe actifs
29/12/2014
102,84 Perf. abs. euro multi classe actifs
28/12/2014
102,75 Perf. abs. euro multi classe actifs
27/12/2014
102,75 Perf. abs. euro multi classe actifs
26/12/2014
102,75 Perf. abs. euro multi classe actifs
25/12/2014
102,74 Perf. abs. euro multi classe actifs
24/12/2014
102,74 Perf. abs. euro multi classe actifs
23/12/2014
102,71 Perf. abs. euro multi classe actifs
22/12/2014
102,58 Perf. abs. euro multi classe actifs
21/12/2014
102,42 Perf. abs. euro multi classe actifs
20/12/2014
102,41 Perf. abs. euro multi classe actifs
19/12/2014
102,41 Perf. abs. euro multi classe actifs
18/12/2014
102,17 Perf. abs. euro multi classe actifs
17/12/2014
101,64 Perf. abs. euro multi classe actifs
16/12/2014
101,44 Perf. abs. euro multi classe actifs
15/12/2014
101,70 Perf. abs. euro multi classe actifs
14/12/2014
102,02 Perf. abs. euro multi classe actifs
13/12/2014
102,03 Perf. abs. euro multi classe actifs
12/12/2014
102,03 Perf. abs. euro multi classe actifs
11/12/2014
102,37 Perf. abs. euro multi classe actifs
10/12/2014
102,47 Perf. abs. euro multi classe actifs
09/12/2014
102,70 Perf. abs. euro multi classe actifs
08/12/2014
103,05 Perf. abs. euro multi classe actifs
07/12/2014
103,03 Perf. abs. euro multi classe actifs
06/12/2014
103,02 Perf. abs. euro multi classe actifs
05/12/2014
103,02 Perf. abs. euro multi classe actifs
04/12/2014
102,80 Perf. abs. euro multi classe actifs
03/12/2014
102,85 Perf. abs. euro multi classe actifs
02/12/2014
102,68 Perf. abs. euro multi classe actifs
01/12/2014
102,60 Perf. abs. euro multi classe actifs
30/11/2014
102,72 Perf. abs. euro multi classe actifs
29/11/2014
102,72 Perf. abs. euro multi classe actifs
28/11/2014
102,72 Perf. abs. euro multi classe actifs
27/11/2014
102,51 Perf. abs. euro multi classe actifs
26/11/2014
102,45 Perf. abs. euro multi classe actifs
25/11/2014
102,40 Perf. abs. euro multi classe actifs
24/11/2014
102,34 Perf. abs. euro multi classe actifs
23/11/2014
102,20 Perf. abs. euro multi classe actifs
22/11/2014
102,19 Perf. abs. euro multi classe actifs
21/11/2014
102,19 Perf. abs. euro multi classe actifs
20/11/2014
101,76 Perf. abs. euro multi classe actifs
19/11/2014
101,76 Perf. abs. euro multi classe actifs
18/11/2014
101,79 Perf. abs. euro multi classe actifs
17/11/2014
101,70 Perf. abs. euro multi classe actifs
16/11/2014
101,73 Perf. abs. euro multi classe actifs
15/11/2014
101,73 Perf. abs. euro multi classe actifs
14/11/2014
101,73 Perf. abs. euro multi classe actifs
13/11/2014
101,69 Perf. abs. euro multi classe actifs
12/11/2014
101,65 Perf. abs. euro multi classe actifs
11/11/2014
101,73 Perf. abs. euro multi classe actifs
10/11/2014
101,67 Perf. abs. euro multi classe actifs
09/11/2014
101,65 Perf. abs. euro multi classe actifs
08/11/2014
101,65 Perf. abs. euro multi classe actifs
07/11/2014
101,65 Perf. abs. euro multi classe actifs
06/11/2014
101,59 Perf. abs. euro multi classe actifs
05/11/2014
101,58 Perf. abs. euro multi classe actifs
04/11/2014
101,43 Perf. abs. euro multi classe actifs
03/11/2014
101,51 Perf. abs. euro multi classe actifs
02/11/2014
101,43 Perf. abs. euro multi classe actifs
01/11/2014
101,42 Perf. abs. euro multi classe actifs
31/10/2014
101,42 Perf. abs. euro multi classe actifs
30/10/2014
100,99 Perf. abs. euro multi classe actifs
29/10/2014
100,78 Perf. abs. euro multi classe actifs
28/10/2014
100,76 Perf. abs. euro multi classe actifs
27/10/2014
100,70 Perf. abs. euro multi classe actifs
26/10/2014
100,78 Perf. abs. euro multi classe actifs
25/10/2014
100,78 Perf. abs. euro multi classe actifs
24/10/2014
100,78 Perf. abs. euro multi classe actifs
23/10/2014
100,64 Perf. abs. euro multi classe actifs
22/10/2014
100,52 Perf. abs. euro multi classe actifs
21/10/2014
100,33 Perf. abs. euro multi classe actifs
20/10/2014
100,08 Perf. abs. euro multi classe actifs
19/10/2014
99,98 Perf. abs. euro multi classe actifs
18/10/2014
99,97 Perf. abs. euro multi classe actifs
17/10/2014
99,97 Perf. abs. euro multi classe actifs
16/10/2014
99,93 Perf. abs. euro multi classe actifs
15/10/2014
100,28 Perf. abs. euro multi classe actifs
14/10/2014
100,61 Perf. abs. euro multi classe actifs
13/10/2014
100,66 Perf. abs. euro multi classe actifs
12/10/2014
100,81 Perf. abs. euro multi classe actifs
11/10/2014
100,82 Perf. abs. euro multi classe actifs
10/10/2014
100,82 Perf. abs. euro multi classe actifs
09/10/2014
101,08 Perf. abs. euro multi classe actifs
08/10/2014
101,25 Perf. abs. euro multi classe actifs
07/10/2014
101,39 Perf. abs. euro multi classe actifs
06/10/2014
101,61 Perf. abs. euro multi classe actifs
05/10/2014
101,56 Perf. abs. euro multi classe actifs
04/10/2014
101,55 Perf. abs. euro multi classe actifs
03/10/2014
101,55 Perf. abs. euro multi classe actifs
02/10/2014
101,43 Perf. abs. euro multi classe actifs
01/10/2014
101,75 Perf. abs. euro multi classe actifs
30/09/2014
101,85 Perf. abs. euro multi classe actifs
29/09/2014
101,67 Perf. abs. euro multi classe actifs
28/09/2014
101,77 Perf. abs. euro multi classe actifs
27/09/2014
101,76 Perf. abs. euro multi classe actifs
26/09/2014
101,76 Perf. abs. euro multi classe actifs
25/09/2014
101,75 Perf. abs. euro multi classe actifs
24/09/2014
101,73 Perf. abs. euro multi classe actifs
23/09/2014
101,61 Perf. abs. euro multi classe actifs
22/09/2014
101,80 Perf. abs. euro multi classe actifs
21/09/2014
101,89 Perf. abs. euro multi classe actifs
20/09/2014
101,89 Perf. abs. euro multi classe actifs
19/09/2014
101,89 Perf. abs. euro multi classe actifs
18/09/2014
101,73 Perf. abs. euro multi classe actifs
17/09/2014
101,63 Perf. abs. euro multi classe actifs
16/09/2014
101,55 Perf. abs. euro multi classe actifs
15/09/2014
101,63 Perf. abs. euro multi classe actifs
14/09/2014
101,71 Perf. abs. euro multi classe actifs
13/09/2014
101,71 Perf. abs. euro multi classe actifs
12/09/2014
101,71 Perf. abs. euro multi classe actifs
11/09/2014
101,81 Perf. abs. euro multi classe actifs
10/09/2014
101,83 Perf. abs. euro multi classe actifs
09/09/2014
101,92 Perf. abs. euro multi classe actifs
08/09/2014
102,02 Perf. abs. euro multi classe actifs
07/09/2014
102,01 Perf. abs. euro multi classe actifs
06/09/2014
102,00 Perf. abs. euro multi classe actifs
05/09/2014
102,00 Perf. abs. euro multi classe actifs
04/09/2014
101,87 Perf. abs. euro multi classe actifs
03/09/2014
101,60 Perf. abs. euro multi classe actifs
02/09/2014
101,52 Perf. abs. euro multi classe actifs
01/09/2014
101,50 Perf. abs. euro multi classe actifs
31/08/2014
101,45 Perf. abs. euro multi classe actifs
30/08/2014
101,44 Perf. abs. euro multi classe actifs
29/08/2014
101,44 Perf. abs. euro multi classe actifs
28/08/2014
101,31 Perf. abs. euro multi classe actifs
27/08/2014
101,39 Perf. abs. euro multi classe actifs
26/08/2014
101,29 Perf. abs. euro multi classe actifs
25/08/2014
101,14 Perf. abs. euro multi classe actifs
24/08/2014
100,97 Perf. abs. euro multi classe actifs
23/08/2014
100,98 Perf. abs. euro multi classe actifs
22/08/2014
100,98 Perf. abs. euro multi classe actifs
21/08/2014
100,88 Perf. abs. euro multi classe actifs
20/08/2014
100,80 Perf. abs. euro multi classe actifs
19/08/2014
100,69 Perf. abs. euro multi classe actifs
18/08/2014
100,52 Perf. abs. euro multi classe actifs
17/08/2014
100,38 Perf. abs. euro multi classe actifs
16/08/2014
100,37 Perf. abs. euro multi classe actifs
15/08/2014
100,37 Perf. abs. euro multi classe actifs
14/08/2014
100,37 Perf. abs. euro multi classe actifs
13/08/2014
100,26 Perf. abs. euro multi classe actifs
12/08/2014
100,13 Perf. abs. euro multi classe actifs
11/08/2014
100,09 Perf. abs. euro multi classe actifs
10/08/2014
99,91 Perf. abs. euro multi classe actifs
09/08/2014
99,91 Perf. abs. euro multi classe actifs
08/08/2014
99,91 Perf. abs. euro multi classe actifs
07/08/2014
100,09 Perf. abs. euro multi classe actifs
06/08/2014
100,21 Perf. abs. euro multi classe actifs
05/08/2014
100,36 Perf. abs. euro multi classe actifs
04/08/2014
100,45 Perf. abs. euro multi classe actifs
03/08/2014
100,43 Perf. abs. euro multi classe actifs
02/08/2014
100,44 Perf. abs. euro multi classe actifs
01/08/2014
100,44 Perf. abs. euro multi classe actifs
31/07/2014
100,74 Perf. abs. euro multi classe actifs
30/07/2014
101,02 Perf. abs. euro multi classe actifs
29/07/2014
101,07 Perf. abs. euro multi classe actifs
28/07/2014
101,05 Perf. abs. euro multi classe actifs
27/07/2014
101,07 Perf. abs. euro multi classe actifs
26/07/2014
101,07 Perf. abs. euro multi classe actifs
25/07/2014
101,07 Perf. abs. euro multi classe actifs
24/07/2014
101,03 Perf. abs. euro multi classe actifs
23/07/2014
101,01 Perf. abs. euro multi classe actifs
22/07/2014
100,92 Perf. abs. euro multi classe actifs
21/07/2014
100,74 Perf. abs. euro multi classe actifs
20/07/2014
100,76 Perf. abs. euro multi classe actifs
19/07/2014
100,76 Perf. abs. euro multi classe actifs
18/07/2014
100,76 Perf. abs. euro multi classe actifs
17/07/2014
100,74 Perf. abs. euro multi classe actifs
16/07/2014
100,80 Perf. abs. euro multi classe actifs
15/07/2014
100,62 Perf. abs. euro multi classe actifs
14/07/2014
100,61 Perf. abs. euro multi classe actifs
13/07/2014
100,57 Perf. abs. euro multi classe actifs
12/07/2014
100,57 Perf. abs. euro multi classe actifs
11/07/2014
100,57 Perf. abs. euro multi classe actifs
10/07/2014
100,60 Perf. abs. euro multi classe actifs
09/07/2014
100,76 Perf. abs. euro multi classe actifs
08/07/2014
100,82 Perf. abs. euro multi classe actifs
07/07/2014
100,97 Perf. abs. euro multi classe actifs
06/07/2014
101,07 Perf. abs. euro multi classe actifs
05/07/2014
101,07 Perf. abs. euro multi classe actifs
04/07/2014
101,07 Perf. abs. euro multi classe actifs
03/07/2014
100,99 Perf. abs. euro multi classe actifs
02/07/2014
100,87 Perf. abs. euro multi classe actifs
01/07/2014
100,79 Perf. abs. euro multi classe actifs
30/06/2014
100,69 Perf. abs. euro multi classe actifs
29/06/2014
100,70 Perf. abs. euro multi classe actifs
28/06/2014
100,70 Perf. abs. euro multi classe actifs
27/06/2014
100,70 Perf. abs. euro multi classe actifs
26/06/2014
100,75 Perf. abs. euro multi classe actifs
25/06/2014
100,72 Perf. abs. euro multi classe actifs
24/06/2014
100,79 Perf. abs. euro multi classe actifs
23/06/2014
100,85 Perf. abs. euro multi classe actifs
22/06/2014
100,88 Perf. abs. euro multi classe actifs
21/06/2014
100,88 Perf. abs. euro multi classe actifs
20/06/2014
100,88 Perf. abs. euro multi classe actifs
19/06/2014
100,87 Perf. abs. euro multi classe actifs
18/06/2014
100,74 Perf. abs. euro multi classe actifs
17/06/2014
100,70 Perf. abs. euro multi classe actifs
16/06/2014
100,73 Perf. abs. euro multi classe actifs
15/06/2014
100,81 Perf. abs. euro multi classe actifs
14/06/2014
100,81 Perf. abs. euro multi classe actifs
13/06/2014
100,81 Perf. abs. euro multi classe actifs
12/06/2014
100,85 Perf. abs. euro multi classe actifs
11/06/2014
100,82 Perf. abs. euro multi classe actifs
10/06/2014
100,87 Perf. abs. euro multi classe actifs
09/06/2014
100,75 Perf. abs. euro multi classe actifs
08/06/2014
100,71 Perf. abs. euro multi classe actifs
07/06/2014
100,71 Perf. abs. euro multi classe actifs
06/06/2014
100,71 Perf. abs. euro multi classe actifs
05/06/2014
100,49 Perf. abs. euro multi classe actifs
04/06/2014
100,33 Perf. abs. euro multi classe actifs
03/06/2014
100,34 Perf. abs. euro multi classe actifs
02/06/2014
100,40 Perf. abs. euro multi classe actifs
01/06/2014
100,37 Perf. abs. euro multi classe actifs
31/05/2014
100,37 Perf. abs. euro multi classe actifs
30/05/2014
100,37 Perf. abs. euro multi classe actifs
29/05/2014
100,22 Perf. abs. euro multi classe actifs
28/05/2014
100,20 Perf. abs. euro multi classe actifs
27/05/2014
100,07 Perf. abs. euro multi classe actifs
26/05/2014
99,99 Perf. abs. euro multi classe actifs
25/05/2014
99,89 Perf. abs. euro multi classe actifs
24/05/2014
99,88 Perf. abs. euro multi classe actifs
23/05/2014
99,88 Perf. abs. euro multi classe actifs
22/05/2014
99,71 Perf. abs. euro multi classe actifs
21/05/2014
99,61 Perf. abs. euro multi classe actifs
20/05/2014
99,52 Perf. abs. euro multi classe actifs
19/05/2014
99,56 Perf. abs. euro multi classe actifs
18/05/2014
99,59 Perf. abs. euro multi classe actifs
17/05/2014
99,60 Perf. abs. euro multi classe actifs
16/05/2014
99,60 Perf. abs. euro multi classe actifs
15/05/2014
99,72 Perf. abs. euro multi classe actifs
14/05/2014
99,85 Perf. abs. euro multi classe actifs
13/05/2014
99,77 Perf. abs. euro multi classe actifs
12/05/2014
99,64 Perf. abs. euro multi classe actifs
11/05/2014
99,53 Perf. abs. euro multi classe actifs
10/05/2014
99,52 Perf. abs. euro multi classe actifs
09/05/2014
99,52 Perf. abs. euro multi classe actifs
08/05/2014
99,47 Perf. abs. euro multi classe actifs
07/05/2014
99,40 Perf. abs. euro multi classe actifs
06/05/2014
99,41 Perf. abs. euro multi classe actifs
05/05/2014
99,50 Perf. abs. euro multi classe actifs
04/05/2014
99,53 Perf. abs. euro multi classe actifs
03/05/2014
99,52 Perf. abs. euro multi classe actifs
02/05/2014
99,52 Perf. abs. euro multi classe actifs
01/05/2014
99,44 Perf. abs. euro multi classe actifs
30/04/2014
99,43 Perf. abs. euro multi classe actifs
29/04/2014
99,54 Perf. abs. euro multi classe actifs
28/04/2014
99,43 Perf. abs. euro multi classe actifs
27/04/2014
99,51 Perf. abs. euro multi classe actifs
26/04/2014
99,51 Perf. abs. euro multi classe actifs
25/04/2014
99,51 Perf. abs. euro multi classe actifs
24/04/2014
99,64 Perf. abs. euro multi classe actifs
23/04/2014
99,61 Perf. abs. euro multi classe actifs
22/04/2014
99,65 Perf. abs. euro multi classe actifs
21/04/2014
99,47 Perf. abs. euro multi classe actifs
20/04/2014
99,47 Perf. abs. euro multi classe actifs
19/04/2014
99,47 Perf. abs. euro multi classe actifs
18/04/2014
99,47 Perf. abs. euro multi classe actifs
17/04/2014
99,47 Perf. abs. euro multi classe actifs
16/04/2014
99,37 Perf. abs. euro multi classe actifs
15/04/2014
99,23 Perf. abs. euro multi classe actifs
14/04/2014
99,31 Perf. abs. euro multi classe actifs
13/04/2014
99,35 Perf. abs. euro multi classe actifs
12/04/2014
99,36 Perf. abs. euro multi classe actifs
11/04/2014
99,36 Perf. abs. euro multi classe actifs
10/04/2014
99,66 Perf. abs. euro multi classe actifs
09/04/2014
99,77 Perf. abs. euro multi classe actifs
08/04/2014
99,73 Perf. abs. euro multi classe actifs
07/04/2014
99,90 Perf. abs. euro multi classe actifs
06/04/2014
100,10 Perf. abs. euro multi classe actifs
05/04/2014
100,10 Perf. abs. euro multi classe actifs
04/04/2014
100,10 Perf. abs. euro multi classe actifs
03/04/2014
99,99 Perf. abs. euro multi classe actifs
02/04/2014
99,97 Perf. abs. euro multi classe actifs
01/04/2014
99,90 Perf. abs. euro multi classe actifs
31/03/2014
99,74 Perf. abs. euro multi classe actifs
30/03/2014
99,72 Perf. abs. euro multi classe actifs
29/03/2014
99,71 Perf. abs. euro multi classe actifs
28/03/2014
99,71 Perf. abs. euro multi classe actifs
27/03/2014
99,59 Perf. abs. euro multi classe actifs
26/03/2014
99,52 Perf. abs. euro multi classe actifs
25/03/2014
99,45 Perf. abs. euro multi classe actifs
24/03/2014
99,39 Perf. abs. euro multi classe actifs
23/03/2014
99,49 Perf. abs. euro multi classe actifs
22/03/2014
99,49 Perf. abs. euro multi classe actifs
21/03/2014
99,49 Perf. abs. euro multi classe actifs
20/03/2014
99,50 Perf. abs. euro multi classe actifs
19/03/2014
99,53 Perf. abs. euro multi classe actifs
18/03/2014
99,56 Perf. abs. euro multi classe actifs
17/03/2014
99,46 Perf. abs. euro multi classe actifs
16/03/2014
99,34 Perf. abs. euro multi classe actifs
15/03/2014
99,35 Perf. abs. euro multi classe actifs
14/03/2014
99,35 Perf. abs. euro multi classe actifs
13/03/2014
99,56 Perf. abs. euro multi classe actifs
12/03/2014
99,73 Perf. abs. euro multi classe actifs
11/03/2014
99,90 Perf. abs. euro multi classe actifs
10/03/2014
99,91 Perf. abs. euro multi classe actifs
09/03/2014
100,03 Perf. abs. euro multi classe actifs
08/03/2014
100,04 Perf. abs. euro multi classe actifs
07/03/2014
100,04 Perf. abs. euro multi classe actifs
06/03/2014
100,19 Perf. abs. euro multi classe actifs
05/03/2014
100,14 Perf. abs. euro multi classe actifs
04/03/2014
100,06 Perf. abs. euro multi classe actifs
03/03/2014
99,82 Perf. abs. euro multi classe actifs
02/03/2014
100,03 Perf. abs. euro multi classe actifs
01/03/2014
100,04 Perf. abs. euro multi classe actifs
28/02/2014
100,04 Perf. abs. euro multi classe actifs
27/02/2014
100,00 Perf. abs. euro multi classe actifs
26/02/2014
99,93 Perf. abs. euro multi classe actifs
25/02/2014
99,87 Perf. abs. euro multi classe actifs
24/02/2014
99,83 Perf. abs. euro multi classe actifs
23/02/2014
99,79 Perf. abs. euro multi classe actifs
22/02/2014
99,78 Perf. abs. euro multi classe actifs
21/02/2014
99,78 Perf. abs. euro multi classe actifs
20/02/2014
99,64 Perf. abs. euro multi classe actifs
19/02/2014
99,67 Perf. abs. euro multi classe actifs
18/02/2014
99,68 Perf. abs. euro multi classe actifs
17/02/2014
99,61 Perf. abs. euro multi classe actifs
16/02/2014
99,55 Perf. abs. euro multi classe actifs
15/02/2014
99,55 Perf. abs. euro multi classe actifs
14/02/2014
99,55 Perf. abs. euro multi classe actifs
13/02/2014
99,42 Perf. abs. euro multi classe actifs
12/02/2014
99,44 Perf. abs. euro multi classe actifs
11/02/2014
99,24 Perf. abs. euro multi classe actifs
10/02/2014
99,11 Perf. abs. euro multi classe actifs
09/02/2014
99,09 Perf. abs. euro multi classe actifs
08/02/2014
99,08 Perf. abs. euro multi classe actifs
07/02/2014
99,08 Perf. abs. euro multi classe actifs
06/02/2014
98,89 Perf. abs. euro multi classe actifs
05/02/2014
98,73 Perf. abs. euro multi classe actifs
04/02/2014
98,77 Perf. abs. euro multi classe actifs
03/02/2014
98,93 Perf. abs. euro multi classe actifs
02/02/2014
99,12 Perf. abs. euro multi classe actifs
01/02/2014
99,12 Perf. abs. euro multi classe actifs
31/01/2014
99,12 Perf. abs. euro multi classe actifs
30/01/2014
99,14 Perf. abs. euro multi classe actifs
29/01/2014
99,10 Perf. abs. euro multi classe actifs
28/01/2014
99,13 Perf. abs. euro multi classe actifs
27/01/2014
99,09 Perf. abs. euro multi classe actifs
26/01/2014
99,35 Perf. abs. euro multi classe actifs
25/01/2014
99,36 Perf. abs. euro multi classe actifs
24/01/2014
99,36 Perf. abs. euro multi classe actifs
23/01/2014
99,86 Perf. abs. euro multi classe actifs
22/01/2014
100,07 Perf. abs. euro multi classe actifs
21/01/2014
100,05 Perf. abs. euro multi classe actifs
20/01/2014
100,00 Perf. abs. euro multi classe actifs
19/01/2014
100,00 Perf. abs. euro multi classe actifs
18/01/2014
100,00 Perf. abs. euro multi classe actifs
17/01/2014
100,00 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/01/2017
104,07 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/01/2017
104,20 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/01/2017
104,20 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/01/2017
104,20 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/01/2017
104,20 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/01/2017
104,25 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/01/2017
104,25 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/01/2017
103,95 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/01/2017
103,88 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/01/2017
104,02 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/01/2017
104,02 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/01/2017
104,02 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/01/2017
104,09 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/01/2017
104,26 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/01/2017
104,17 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/01/2017
104,08 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/01/2017
104,08 SYSTEMATIC ALPHA FUND JPM C (C) EUR
31/12/2016
104,08 SYSTEMATIC ALPHA FUND JPM C (C) EUR
30/12/2016
104,08 SYSTEMATIC ALPHA FUND JPM C (C) EUR
29/12/2016
104,30 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/12/2016
104,44 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/12/2016
104,36 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/12/2016
104,23 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/12/2016
104,23 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/12/2016
104,23 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/12/2016
104,23 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/12/2016
104,33 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/12/2016
104,16 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/12/2016
104,10 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/12/2016
103,84 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/12/2016
104,10 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/12/2016
104,10 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/12/2016
104,10 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/12/2016
103,96 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/12/2016
103,95 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/12/2016
103,72 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/12/2016
103,94 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/12/2016
103,95 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/12/2016
103,95 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/12/2016
103,95 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/12/2016
103,93 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/12/2016
103,49 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/12/2016
103,44 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/12/2016
103,29 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/12/2016
103,26 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/12/2016
103,26 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/12/2016
103,26 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/12/2016
103,43 SYSTEMATIC ALPHA FUND JPM C (C) EUR
30/11/2016
103,42 SYSTEMATIC ALPHA FUND JPM C (C) EUR
29/11/2016
103,40 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/11/2016
103,14 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/11/2016
103,05 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/11/2016
103,05 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/11/2016
103,05 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/11/2016
102,93 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/11/2016
102,93 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/11/2016
102,79 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/11/2016
102,39 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/11/2016
102,34 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/11/2016
102,34 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/11/2016
102,34 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/11/2016
102,34 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/11/2016
102,23 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/11/2016
101,83 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/11/2016
101,57 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/11/2016
101,29 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/11/2016
101,29 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/11/2016
101,29 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/11/2016
101,44 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/11/2016
101,93 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/11/2016
101,84 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/11/2016
101,47 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/11/2016
101,38 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/11/2016
101,38 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/11/2016
101,38 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/11/2016
101,54 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/11/2016
101,58 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/11/2016
101,50 SYSTEMATIC ALPHA FUND JPM C (C) EUR
31/10/2016
101,53 SYSTEMATIC ALPHA FUND JPM C (C) EUR
30/10/2016
101,39 SYSTEMATIC ALPHA FUND JPM C (C) EUR
29/10/2016
101,39 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/10/2016
101,39 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/10/2016
101,41 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/10/2016
101,68 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/10/2016
101,60 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/10/2016
101,66 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/10/2016
101,39 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/10/2016
101,39 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/10/2016
101,39 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/10/2016
101,59 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/10/2016
101,39 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/10/2016
101,50 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/10/2016
101,50 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/10/2016
101,38 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/10/2016
101,38 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/10/2016
101,38 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/10/2016
101,32 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/10/2016
101,27 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/10/2016
101,34 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/10/2016
101,57 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/10/2016
101,60 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/10/2016
101,60 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/10/2016
101,60 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/10/2016
101,41 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/10/2016
101,41 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/10/2016
101,84 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/10/2016
101,78 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/10/2016
101,72 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/10/2016
101,72 SYSTEMATIC ALPHA FUND JPM C (C) EUR
30/09/2016
101,72 SYSTEMATIC ALPHA FUND JPM C (C) EUR
29/09/2016
101,78 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/09/2016
101,80 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/09/2016
101,50 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/09/2016
101,41 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/09/2016
101,35 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/09/2016
101,35 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/09/2016
101,35 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/09/2016
101,44 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/09/2016
101,18 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/09/2016
101,13 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/09/2016
101,09 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/09/2016
101,05 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/09/2016
101,05 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/09/2016
101,05 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/09/2016
100,77 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/09/2016
100,53 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/09/2016
100,73 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/09/2016
100,69 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/09/2016
101,01 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/09/2016
101,01 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/09/2016
101,01 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/09/2016
101,46 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/09/2016
101,46 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/09/2016
101,25 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/09/2016
101,26 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/09/2016
101,26 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/09/2016
101,26 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/09/2016
101,26 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/09/2016
101,22 SYSTEMATIC ALPHA FUND JPM C (C) EUR
31/08/2016
101,48 SYSTEMATIC ALPHA FUND JPM C (C) EUR
30/08/2016
101,33 SYSTEMATIC ALPHA FUND JPM C (C) EUR
29/08/2016
101,33 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/08/2016
101,40 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/08/2016
101,40 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/08/2016
101,40 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/08/2016
101,29 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/08/2016
101,31 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/08/2016
101,53 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/08/2016
101,23 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/08/2016
101,03 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/08/2016
101,03 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/08/2016
101,03 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/08/2016
101,06 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/08/2016
100,88 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/08/2016
101,04 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/08/2016
101,19 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/08/2016
101,20 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/08/2016
101,20 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/08/2016
101,20 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/08/2016
101,29 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/08/2016
101,22 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/08/2016
101,23 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/08/2016
101,19 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/08/2016
101,26 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/08/2016
101,26 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/08/2016
101,26 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/08/2016
101,11 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/08/2016
100,96 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/08/2016
101,29 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/08/2016
101,27 SYSTEMATIC ALPHA FUND JPM C (C) EUR
31/07/2016
101,31 SYSTEMATIC ALPHA FUND JPM C (C) EUR
30/07/2016
101,31 SYSTEMATIC ALPHA FUND JPM C (C) EUR
29/07/2016
101,31 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/07/2016
101,20 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/07/2016
101,21 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/07/2016
101,30 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/07/2016
101,13 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/07/2016
100,81 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/07/2016
100,81 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/07/2016
100,81 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/07/2016
100,93 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/07/2016
101,23 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/07/2016
101,21 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/07/2016
101,19 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/07/2016
101,11 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/07/2016
101,11 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/07/2016
101,11 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/07/2016
101,09 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/07/2016
100,91 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/07/2016
101,15 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/07/2016
101,18 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/07/2016
101,10 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/07/2016
101,10 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/07/2016
101,10 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/07/2016
100,78 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/07/2016
100,61 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/07/2016
100,42 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/07/2016
100,79 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/07/2016
100,79 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/07/2016
100,79 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/07/2016
100,79 SYSTEMATIC ALPHA FUND JPM C (C) EUR
30/06/2016
99,97 SYSTEMATIC ALPHA FUND JPM C (C) EUR
29/06/2016
100,10 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/06/2016
99,75 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/06/2016
99,78 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/06/2016
100,24 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/06/2016
100,24 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/06/2016
100,24 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/06/2016
100,00 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/06/2016
99,94 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/06/2016
99,88 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/06/2016
100,09 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/06/2016
100,12 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/06/2016
100,12 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/06/2016
100,12 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/06/2016
100,04 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/06/2016
99,96 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/06/2016
99,97 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/06/2016
100,10 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/06/2016
100,17 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/06/2016
100,17 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/06/2016
100,17 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/06/2016
100,17 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/06/2016
100,03 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/06/2016
100,06 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/06/2016
100,10 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/06/2016
99,94 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/06/2016
99,94 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/06/2016
99,94 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/06/2016
100,10 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/06/2016
100,01 SYSTEMATIC ALPHA FUND JPM C (C) EUR
31/05/2016
100,01 SYSTEMATIC ALPHA FUND JPM C (C) EUR
30/05/2016
100,37 SYSTEMATIC ALPHA FUND JPM C (C) EUR
29/05/2016
100,37 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/05/2016
100,37 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/05/2016
100,37 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/05/2016
100,04 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/05/2016
100,20 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/05/2016
100,02 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/05/2016
99,97 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/05/2016
99,89 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/05/2016
99,89 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/05/2016
99,89 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/05/2016
99,76 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/05/2016
99,77 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/05/2016
100,15 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/05/2016
100,29 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/05/2016
100,23 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/05/2016
100,23 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/05/2016
100,23 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/05/2016
100,45 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/05/2016
100,65 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/05/2016
100,96 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/05/2016
100,83 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/05/2016
100,65 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/05/2016
100,65 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/05/2016
100,65 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/05/2016
100,73 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/05/2016
100,54 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/05/2016
100,65 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/05/2016
100,36 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/05/2016
100,17 SYSTEMATIC ALPHA FUND JPM C (C) EUR
30/04/2016
100,17 SYSTEMATIC ALPHA FUND JPM C (C) EUR
29/04/2016
100,17 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/04/2016
100,74 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/04/2016
100,57 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/04/2016
100,94 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/04/2016
100,75 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/04/2016
100,90 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/04/2016
100,90 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/04/2016
100,90 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/04/2016
101,11 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/04/2016
101,46 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/04/2016
102,08 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/04/2016
102,20 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/04/2016
102,19 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/04/2016
102,19 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/04/2016
102,19 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/04/2016
102,14 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/04/2016
102,05 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/04/2016
102,09 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/04/2016
102,17 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/04/2016
102,31 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/04/2016
102,31 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/04/2016
102,31 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/04/2016
102,44 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/04/2016
102,57 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/04/2016
102,94 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/04/2016
102,91 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/04/2016
103,12 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/04/2016
103,12 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/04/2016
103,12 SYSTEMATIC ALPHA FUND JPM C (C) EUR
31/03/2016
103,18 SYSTEMATIC ALPHA FUND JPM C (C) EUR
30/03/2016
103,20 SYSTEMATIC ALPHA FUND JPM C (C) EUR
29/03/2016
103,39 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/03/2016
102,72 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/03/2016
102,72 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/03/2016
102,72 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/03/2016
102,72 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/03/2016
102,72 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/03/2016
102,37 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/03/2016
102,11 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/03/2016
101,86 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/03/2016
102,19 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/03/2016
102,19 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/03/2016
102,19 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/03/2016
102,19 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/03/2016
102,07 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/03/2016
101,97 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/03/2016
101,76 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/03/2016
101,89 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/03/2016
101,89 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/03/2016
101,89 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/03/2016
102,22 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/03/2016
102,47 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/03/2016
102,15 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/03/2016
102,19 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/03/2016
102,11 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/03/2016
102,11 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/03/2016
102,11 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/03/2016
102,29 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/03/2016
102,72 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/03/2016
103,22 SYSTEMATIC ALPHA FUND JPM C (C) EUR
29/02/2016
103,48 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/02/2016
103,17 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/02/2016
103,17 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/02/2016
103,17 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/02/2016
103,57 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/02/2016
103,81 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/02/2016
103,35 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/02/2016
103,42 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/02/2016
103,38 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/02/2016
103,38 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/02/2016
103,38 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/02/2016
103,24 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/02/2016
103,14 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/02/2016
102,96 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/02/2016
103,33 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/02/2016
103,33 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/02/2016
103,33 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/02/2016
103,33 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/02/2016
103,31 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/02/2016
103,39 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/02/2016
102,94 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/02/2016
102,57 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/02/2016
102,80 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/02/2016
102,80 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/02/2016
102,80 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/02/2016
102,46 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/02/2016
103,16 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/02/2016
103,08 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/02/2016
102,63 SYSTEMATIC ALPHA FUND JPM C (C) EUR
31/01/2016
102,80 SYSTEMATIC ALPHA FUND JPM C (C) EUR
30/01/2016
102,80 SYSTEMATIC ALPHA FUND JPM C (C) EUR
29/01/2016
102,80 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/01/2016
103,01 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/01/2016
103,02 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/01/2016
103,19 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/01/2016
102,78 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/01/2016
102,83 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/01/2016
102,83 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/01/2016
102,83 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/01/2016
103,22 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/01/2016
103,56 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/01/2016
103,21 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/01/2016
102,18 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/01/2016
102,18 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/01/2016
102,18 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/01/2016
102,18 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/01/2016
102,77 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/01/2016
102,85 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/01/2016
102,57 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/01/2016
102,40 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/01/2016
102,17 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/01/2016
102,17 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/01/2016
102,17 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/01/2016
102,23 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/01/2016
102,03 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/01/2016
101,87 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/01/2016
101,74 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/01/2016
102,20 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/01/2016
102,20 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/01/2016
102,20 SYSTEMATIC ALPHA FUND JPM C (C) EUR
31/12/2015
102,20 SYSTEMATIC ALPHA FUND JPM C (C) EUR
30/12/2015
102,20 SYSTEMATIC ALPHA FUND JPM C (C) EUR
29/12/2015
102,34 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/12/2015
101,92 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/12/2015
102,11 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/12/2015
102,11 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/12/2015
102,11 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/12/2015
102,11 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/12/2015
102,11 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/12/2015
102,06 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/12/2015
102,21 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/12/2015
102,08 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/12/2015
102,08 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/12/2015
102,08 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/12/2015
102,04 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/12/2015
102,15 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/12/2015
102,22 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/12/2015
102,13 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/12/2015
102,04 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/12/2015
102,04 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/12/2015
102,04 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/12/2015
102,25 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/12/2015
102,44 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/12/2015
102,57 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/12/2015
102,72 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/12/2015
102,41 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/12/2015
102,41 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/12/2015
102,41 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/12/2015
102,22 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/12/2015
102,57 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/12/2015
102,37 SYSTEMATIC ALPHA FUND JPM C (C) EUR
30/11/2015
102,46 SYSTEMATIC ALPHA FUND JPM C (C) EUR
29/11/2015
102,32 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/11/2015
102,32 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/11/2015
102,32 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/11/2015
102,26 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/11/2015
102,26 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/11/2015
102,27 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/11/2015
102,48 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/11/2015
102,30 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/11/2015
102,30 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/11/2015
102,30 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/11/2015
102,18 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/11/2015
102,11 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/11/2015
102,20 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/11/2015
102,01 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/11/2015
102,06 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/11/2015
102,06 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/11/2015
102,06 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/11/2015
102,26 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/11/2015
102,39 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/11/2015
102,41 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/11/2015
101,99 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/11/2015
102,53 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/11/2015
102,53 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/11/2015
102,53 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/11/2015
102,60 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/11/2015
102,45 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/11/2015
102,77 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/11/2015
102,93 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/11/2015
103,22 SYSTEMATIC ALPHA FUND JPM C (C) EUR
31/10/2015
103,22 SYSTEMATIC ALPHA FUND JPM C (C) EUR
30/10/2015
103,22 SYSTEMATIC ALPHA FUND JPM C (C) EUR
29/10/2015
102,72 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/10/2015
102,75 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/10/2015
103,03 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/10/2015
102,65 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/10/2015
102,88 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/10/2015
102,88 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/10/2015
102,88 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/10/2015
102,44 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/10/2015
102,50 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/10/2015
101,96 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/10/2015
101,64 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/10/2015
101,34 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/10/2015
101,34 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/10/2015
101,34 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/10/2015
101,26 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/10/2015
101,08 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/10/2015
101,09 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/10/2015
100,61 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/10/2015
100,25 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/10/2015
100,25 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/10/2015
100,25 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/10/2015
100,44 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/10/2015
100,45 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/10/2015
100,83 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/10/2015
101,27 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/10/2015
101,67 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/10/2015
101,67 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/10/2015
101,67 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/10/2015
101,91 SYSTEMATIC ALPHA FUND JPM C (C) EUR
30/09/2015
102,10 SYSTEMATIC ALPHA FUND JPM C (C) EUR
29/09/2015
101,96 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/09/2015
102,08 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/09/2015
101,93 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/09/2015
101,93 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/09/2015
101,93 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/09/2015
101,80 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/09/2015
101,56 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/09/2015
101,28 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/09/2015
101,35 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/09/2015
101,24 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/09/2015
101,24 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/09/2015
101,24 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/09/2015
101,57 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/09/2015
101,45 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/09/2015
101,40 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/09/2015
101,62 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/09/2015
101,42 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/09/2015
101,42 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/09/2015
101,42 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/09/2015
101,47 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/09/2015
101,18 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/09/2015
101,09 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/09/2015
100,81 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/09/2015
100,81 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/09/2015
100,81 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/09/2015
100,81 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/09/2015
100,71 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/09/2015
100,42 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/09/2015
100,36 SYSTEMATIC ALPHA FUND JPM C (C) EUR
31/08/2015
100,86 SYSTEMATIC ALPHA FUND JPM C (C) EUR
30/08/2015
100,83 SYSTEMATIC ALPHA FUND JPM C (C) EUR
29/08/2015
100,83 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/08/2015
100,83 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/08/2015
100,82 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/08/2015
100,74 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/08/2015
100,63 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/08/2015
100,34 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/08/2015
100,79 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/08/2015
100,79 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/08/2015
100,79 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/08/2015
100,69 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/08/2015
100,85 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/08/2015
100,98 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/08/2015
100,77 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/08/2015
100,81 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/08/2015
100,81 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/08/2015
100,81 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/08/2015
100,86 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/08/2015
100,70 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/08/2015
101,04 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/08/2015
101,17 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/08/2015
101,19 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/08/2015
101,19 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/08/2015
101,19 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/08/2015
101,42 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/08/2015
100,99 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/08/2015
101,05 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/08/2015
100,88 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/08/2015
100,71 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/08/2015
100,71 SYSTEMATIC ALPHA FUND JPM C (C) EUR
31/07/2015
100,71 SYSTEMATIC ALPHA FUND JPM C (C) EUR
30/07/2015
100,67 SYSTEMATIC ALPHA FUND JPM C (C) EUR
29/07/2015
100,65 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/07/2015
100,20 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/07/2015
100,27 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/07/2015
100,58 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/07/2015
100,58 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/07/2015
100,58 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/07/2015
100,64 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/07/2015
100,76 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/07/2015
100,83 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/07/2015
101,03 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/07/2015
100,87 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/07/2015
100,87 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/07/2015
100,87 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/07/2015
101,27 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/07/2015
100,71 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/07/2015
100,57 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/07/2015
100,86 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/07/2015
100,62 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/07/2015
100,62 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/07/2015
100,62 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/07/2015
100,66 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/07/2015
100,63 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/07/2015
101,09 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/07/2015
100,75 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/07/2015
100,96 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/07/2015
100,96 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/07/2015
100,96 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/07/2015
100,96 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/07/2015
100,63 SYSTEMATIC ALPHA FUND JPM C (C) EUR
30/06/2015
100,81 SYSTEMATIC ALPHA FUND JPM C (C) EUR
29/06/2015
100,82 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/06/2015
100,89 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/06/2015
100,89 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/06/2015
100,89 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/06/2015
100,81 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/06/2015
100,79 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/06/2015
100,88 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/06/2015
100,87 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/06/2015
100,73 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/06/2015
100,73 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/06/2015
100,73 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/06/2015
100,49 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/06/2015
100,52 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/06/2015
100,60 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/06/2015
100,71 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/06/2015
100,96 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/06/2015
100,96 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/06/2015
100,96 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/06/2015
100,84 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/06/2015
101,05 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/06/2015
100,82 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/06/2015
100,86 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/06/2015
101,09 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/06/2015
101,09 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/06/2015
101,09 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/06/2015
101,27 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/06/2015
101,34 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/06/2015
101,46 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/06/2015
101,69 SYSTEMATIC ALPHA FUND JPM C (C) EUR
31/05/2015
101,96 SYSTEMATIC ALPHA FUND JPM C (C) EUR
30/05/2015
101,96 SYSTEMATIC ALPHA FUND JPM C (C) EUR
29/05/2015
101,96 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/05/2015
102,00 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/05/2015
101,84 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/05/2015
101,76 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/05/2015
101,44 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/05/2015
101,44 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/05/2015
101,44 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/05/2015
101,44 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/05/2015
101,72 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/05/2015
101,71 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/05/2015
101,44 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/05/2015
101,18 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/05/2015
101,18 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/05/2015
101,18 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/05/2015
101,18 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/05/2015
101,02 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/05/2015
100,99 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/05/2015
100,93 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/05/2015
100,91 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/05/2015
101,00 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/05/2015
101,00 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/05/2015
101,00 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/05/2015
100,84 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/05/2015
100,57 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/05/2015
100,71 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/05/2015
100,86 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/05/2015
100,83 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/05/2015
100,83 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/05/2015
100,83 SYSTEMATIC ALPHA FUND JPM C (C) EUR
30/04/2015
100,83 SYSTEMATIC ALPHA FUND JPM C (C) EUR
29/04/2015
100,95 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/04/2015
101,08 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/04/2015
101,58 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/04/2015
101,37 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/04/2015
101,37 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/04/2015
101,37 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/04/2015
101,45 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/04/2015
101,44 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/04/2015
101,47 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/04/2015
101,34 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/04/2015
101,34 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/04/2015
101,34 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/04/2015
101,34 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/04/2015
101,20 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/04/2015
101,48 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/04/2015
101,76 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/04/2015
101,96 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/04/2015
101,93 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/04/2015
101,93 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/04/2015
101,93 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/04/2015
102,02 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/04/2015
101,53 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/04/2015
101,53 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/04/2015
102,04 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/04/2015
102,04 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/04/2015
102,04 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/04/2015
102,04 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/04/2015
102,04 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/04/2015
102,01 SYSTEMATIC ALPHA FUND JPM C (C) EUR
31/03/2015
101,93 SYSTEMATIC ALPHA FUND JPM C (C) EUR
30/03/2015
101,88 SYSTEMATIC ALPHA FUND JPM C (C) EUR
29/03/2015
101,78 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/03/2015
101,78 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/03/2015
101,78 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/03/2015
101,21 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/03/2015
102,16 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/03/2015
102,07 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/03/2015
102,40 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/03/2015
102,16 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/03/2015
102,16 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/03/2015
102,16 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/03/2015
102,07 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/03/2015
102,34 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/03/2015
102,10 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/03/2015
102,02 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/03/2015
101,80 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/03/2015
101,80 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/03/2015
101,80 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/03/2015
101,57 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/03/2015
101,49 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/03/2015
101,45 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/03/2015
101,28 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/03/2015
101,04 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/03/2015
101,04 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/03/2015
101,04 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/03/2015
101,25 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/03/2015
101,32 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/03/2015
101,39 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/03/2015
101,30 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/03/2015
101,13 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/02/2015
101,13 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/02/2015
101,13 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/02/2015
101,30 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/02/2015
101,53 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/02/2015
101,32 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/02/2015
101,33 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/02/2015
101,11 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/02/2015
101,11 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/02/2015
101,11 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/02/2015
101,07 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/02/2015
100,92 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/02/2015
101,25 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/02/2015
101,12 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/02/2015
101,12 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/02/2015
101,12 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/02/2015
101,12 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/02/2015
101,30 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/02/2015
101,52 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/02/2015
101,60 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/02/2015
101,43 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/02/2015
101,55 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/02/2015
101,55 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/02/2015
101,55 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/02/2015
101,71 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/02/2015
102,04 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/02/2015
102,18 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/02/2015
102,34 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/02/2015
102,70 SYSTEMATIC ALPHA FUND JPM C (C) EUR
31/01/2015
102,70 SYSTEMATIC ALPHA FUND JPM C (C) EUR
30/01/2015
102,70 SYSTEMATIC ALPHA FUND JPM C (C) EUR
29/01/2015
102,69 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/01/2015
102,61 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/01/2015
102,68 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/01/2015
102,48 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/01/2015
102,57 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/01/2015
102,57 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/01/2015
102,57 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/01/2015
102,37 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/01/2015
102,28 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/01/2015
102,26 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/01/2015
102,26 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/01/2015
102,26 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/01/2015
102,26 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/01/2015
102,26 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/01/2015
102,49 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/01/2015
102,13 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/01/2015
102,05 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/01/2015
102,51 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/01/2015
102,38 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/01/2015
102,38 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/01/2015
102,38 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/01/2015
102,09 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/01/2015
101,76 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/01/2015
102,02 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/01/2015
101,98 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/01/2015
101,91 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/01/2015
101,91 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/01/2015
101,91 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/01/2015
101,80 SYSTEMATIC ALPHA FUND JPM C (C) EUR
31/12/2014
101,80 SYSTEMATIC ALPHA FUND JPM C (C) EUR
30/12/2014
101,80 SYSTEMATIC ALPHA FUND JPM C (C) EUR
29/12/2014
101,71 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/12/2014
101,50 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/12/2014
101,50 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/12/2014
101,50 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/12/2014
101,50 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/12/2014
101,50 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/12/2014
101,50 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/12/2014
101,48 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/12/2014
101,21 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/12/2014
101,21 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/12/2014
101,21 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/12/2014
101,27 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/12/2014
101,56 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/12/2014
102,08 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/12/2014
102,11 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/12/2014
102,34 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/12/2014
102,34 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/12/2014
102,34 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/12/2014
102,26 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/12/2014
102,43 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/12/2014
102,91 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/12/2014
102,72 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/12/2014
102,80 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/12/2014
102,80 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/12/2014
102,80 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/12/2014
102,68 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/12/2014
102,54 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/12/2014
102,53 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/12/2014
102,78 SYSTEMATIC ALPHA FUND JPM C (C) EUR
30/11/2014
102,40 SYSTEMATIC ALPHA FUND JPM C (C) EUR
29/11/2014
102,40 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/11/2014
102,40 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/11/2014
102,09 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/11/2014
102,09 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/11/2014
102,02 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/11/2014
101,90 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/11/2014
102,16 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/11/2014
102,16 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/11/2014
102,16 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/11/2014
101,97 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/11/2014
101,67 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/11/2014
101,77 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/11/2014
101,34 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/11/2014
101,47 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/11/2014
101,47 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/11/2014
101,47 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/11/2014
101,57 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/11/2014
102,01 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/11/2014
101,99 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/11/2014
101,77 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/11/2014
102,16 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/11/2014
102,16 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/11/2014
102,16 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/11/2014
102,41 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/11/2014
101,92 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/11/2014
101,66 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/11/2014
101,74 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/11/2014
101,68 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/11/2014
101,68 SYSTEMATIC ALPHA FUND JPM C (C) EUR
31/10/2014
101,68 SYSTEMATIC ALPHA FUND JPM C (C) EUR
30/10/2014
101,64 SYSTEMATIC ALPHA FUND JPM C (C) EUR
29/10/2014
101,52 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/10/2014
101,50 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/10/2014
101,32 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/10/2014
101,26 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/10/2014
101,26 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/10/2014
101,26 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/10/2014
101,01 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/10/2014
100,64 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/10/2014
100,27 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/10/2014
100,13 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/10/2014
99,69 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/10/2014
99,69 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/10/2014
99,69 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/10/2014
99,97 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/10/2014
100,70 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/10/2014
100,70 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/10/2014
100,77 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/10/2014
100,86 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/10/2014
100,86 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/10/2014
100,86 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/10/2014
101,09 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/10/2014
100,97 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/10/2014
101,03 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/10/2014
100,76 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/10/2014
100,87 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/10/2014
100,87 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/10/2014
100,87 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/10/2014
100,87 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/10/2014
101,19 SYSTEMATIC ALPHA FUND JPM C (C) EUR
30/09/2014
100,95 SYSTEMATIC ALPHA FUND JPM C (C) EUR
29/09/2014
101,16 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/09/2014
101,11 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/09/2014
101,11 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/09/2014
101,11 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/09/2014
101,31 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/09/2014
101,31 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/09/2014
101,25 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/09/2014
101,22 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/09/2014
101,46 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/09/2014
101,46 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/09/2014
101,46 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/09/2014
101,14 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/09/2014
101,34 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/09/2014
101,15 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/09/2014
101,13 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/09/2014
101,19 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/09/2014
101,19 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/09/2014
101,19 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/09/2014
101,50 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/09/2014
101,51 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/09/2014
101,75 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/09/2014
101,73 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/09/2014
101,76 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/09/2014
101,76 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/09/2014
101,76 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/09/2014
101,70 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/09/2014
101,48 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/09/2014
101,25 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/09/2014
101,41 SYSTEMATIC ALPHA FUND JPM C (C) EUR
31/08/2014
101,41 SYSTEMATIC ALPHA FUND JPM C (C) EUR
30/08/2014
101,41 SYSTEMATIC ALPHA FUND JPM C (C) EUR
29/08/2014
101,41 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/08/2014
101,30 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/08/2014
101,18 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/08/2014
101,22 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/08/2014
101,02 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/08/2014
101,19 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/08/2014
101,19 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/08/2014
101,19 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/08/2014
101,04 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/08/2014
100,87 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/08/2014
100,81 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/08/2014
100,56 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/08/2014
100,69 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/08/2014
100,69 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/08/2014
100,69 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/08/2014
100,57 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/08/2014
100,37 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/08/2014
100,19 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/08/2014
100,08 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/08/2014
100,06 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/08/2014
100,06 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/08/2014
100,06 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/08/2014
100,23 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/08/2014
100,58 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/08/2014
100,71 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/08/2014
100,76 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/08/2014
100,38 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/08/2014
100,38 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/08/2014
100,38 SYSTEMATIC ALPHA FUND JPM C (C) EUR
31/07/2014
100,50 SYSTEMATIC ALPHA FUND JPM C (C) EUR
30/07/2014
100,78 SYSTEMATIC ALPHA FUND JPM C (C) EUR
29/07/2014
101,10 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/07/2014
101,07 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/07/2014
101,14 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/07/2014
101,14 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/07/2014
101,14 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/07/2014
101,27 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/07/2014
101,47 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/07/2014
101,21 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/07/2014
101,40 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/07/2014
101,02 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/07/2014
101,02 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/07/2014
101,02 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/07/2014
101,17 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/07/2014
101,16 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/07/2014
101,04 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/07/2014
100,99 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/07/2014
100,91 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/07/2014
100,91 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/07/2014
100,91 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/07/2014
100,80 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/07/2014
100,79 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/07/2014
100,55 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/07/2014
100,44 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/07/2014
100,12 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/07/2014
100,12 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/07/2014
100,12 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/07/2014
100,12 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/07/2014
100,20 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/07/2014
99,92 SYSTEMATIC ALPHA FUND JPM C (C) EUR
30/06/2014
100,28 SYSTEMATIC ALPHA FUND JPM C (C) EUR
29/06/2014
100,24 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/06/2014
100,24 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/06/2014
100,24 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/06/2014
100,12 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/06/2014
100,10 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/06/2014
100,10 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/06/2014
100,15 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/06/2014
99,96 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/06/2014
99,96 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/06/2014
99,96 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/06/2014
100,08 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/06/2014
100,03 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/06/2014
99,96 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/06/2014
100,13 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/06/2014
100,38 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/06/2014
100,38 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/06/2014
100,38 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/06/2014
100,69 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/06/2014
100,82 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/06/2014
100,91 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/06/2014
100,93 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/06/2014
100,94 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/06/2014
100,94 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/06/2014
100,94 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/06/2014
100,90 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/06/2014
100,78 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/06/2014
100,77 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/06/2014
100,58 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/06/2014
100,65 SYSTEMATIC ALPHA FUND JPM C (C) EUR
31/05/2014
100,65 SYSTEMATIC ALPHA FUND JPM C (C) EUR
30/05/2014
100,65 SYSTEMATIC ALPHA FUND JPM C (C) EUR
29/05/2014
100,77 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/05/2014
100,55 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/05/2014
100,73 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/05/2014
100,58 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/05/2014
100,58 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/05/2014
100,58 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/05/2014
100,58 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/05/2014
100,58 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/05/2014
100,46 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/05/2014
100,37 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/05/2014
100,43 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/05/2014
100,63 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/05/2014
100,63 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/05/2014
100,63 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/05/2014
100,90 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/05/2014
101,09 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/05/2014
101,15 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/05/2014
101,06 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/05/2014
101,03 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/05/2014
101,03 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/05/2014
101,03 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/05/2014
101,09 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/05/2014
100,75 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/05/2014
100,59 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/05/2014
100,48 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/05/2014
100,35 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/05/2014
100,35 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/05/2014
100,35 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/05/2014
100,37 SYSTEMATIC ALPHA FUND JPM C (C) EUR
30/04/2014
100,37 SYSTEMATIC ALPHA FUND JPM C (C) EUR
29/04/2014
100,46 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/04/2014
100,60 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/04/2014
100,47 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/04/2014
100,47 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/04/2014
100,47 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/04/2014
100,30 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/04/2014
100,10 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/04/2014
100,19 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/04/2014
100,02 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/04/2014
100,02 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/04/2014
100,02 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/04/2014
100,02 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/04/2014
100,02 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/04/2014
99,74 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/04/2014
99,75 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/04/2014
100,03 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/04/2014
100,16 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/04/2014
100,16 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/04/2014
100,16 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/04/2014
100,08 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/04/2014
100,12 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/04/2014
100,37 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/04/2014
100,43 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/04/2014
100,58 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/04/2014
100,58 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/04/2014
100,58 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/04/2014
100,19 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/04/2014
100,25 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/04/2014
100,40 SYSTEMATIC ALPHA FUND JPM C (C) EUR
31/03/2014
100,04 SYSTEMATIC ALPHA FUND JPM C (C) EUR
30/03/2014
99,90 SYSTEMATIC ALPHA FUND JPM C (C) EUR
29/03/2014
99,90 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/03/2014
99,90 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/03/2014
100,18 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/03/2014
100,11 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/03/2014
99,99 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/03/2014
99,67 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/03/2014
99,75 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/03/2014
99,75 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/03/2014
99,75 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/03/2014
99,70 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/03/2014
99,97 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/03/2014
99,51 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/03/2014
99,48 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/03/2014
99,65 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/03/2014
99,65 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/03/2014
99,65 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/03/2014
99,65 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/03/2014
99,77 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/03/2014
99,74 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/03/2014
99,88 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/03/2014
99,76 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/03/2014
99,76 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/03/2014
99,76 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/03/2014
99,89 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/03/2014
99,96 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/03/2014
99,94 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/03/2014
99,95 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/03/2014
99,73 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/03/2014
99,73 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/02/2014
99,73 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/02/2014
99,81 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/02/2014
99,71 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/02/2014
99,39 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/02/2014
99,43 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/02/2014
99,47 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/02/2014
99,47 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/02/2014
99,47 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/02/2014
99,31 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/02/2014
99,27 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/02/2014
99,27 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/02/2014
99,04 SYSTEMATIC ALPHA FUND JPM C (C) EUR
16/02/2014
99,04 SYSTEMATIC ALPHA FUND JPM C (C) EUR
15/02/2014
99,04 SYSTEMATIC ALPHA FUND JPM C (C) EUR
14/02/2014
99,04 SYSTEMATIC ALPHA FUND JPM C (C) EUR
13/02/2014
98,89 SYSTEMATIC ALPHA FUND JPM C (C) EUR
12/02/2014
98,66 SYSTEMATIC ALPHA FUND JPM C (C) EUR
11/02/2014
98,53 SYSTEMATIC ALPHA FUND JPM C (C) EUR
10/02/2014
98,91 SYSTEMATIC ALPHA FUND JPM C (C) EUR
09/02/2014
98,80 SYSTEMATIC ALPHA FUND JPM C (C) EUR
08/02/2014
98,80 SYSTEMATIC ALPHA FUND JPM C (C) EUR
07/02/2014
98,80 SYSTEMATIC ALPHA FUND JPM C (C) EUR
06/02/2014
98,81 SYSTEMATIC ALPHA FUND JPM C (C) EUR
05/02/2014
99,03 SYSTEMATIC ALPHA FUND JPM C (C) EUR
04/02/2014
99,12 SYSTEMATIC ALPHA FUND JPM C (C) EUR
03/02/2014
99,68 SYSTEMATIC ALPHA FUND JPM C (C) EUR
02/02/2014
99,63 SYSTEMATIC ALPHA FUND JPM C (C) EUR
01/02/2014
99,63 SYSTEMATIC ALPHA FUND JPM C (C) EUR
31/01/2014
99,63 SYSTEMATIC ALPHA FUND JPM C (C) EUR
30/01/2014
99,42 SYSTEMATIC ALPHA FUND JPM C (C) EUR
29/01/2014
99,27 SYSTEMATIC ALPHA FUND JPM C (C) EUR
28/01/2014
99,03 SYSTEMATIC ALPHA FUND JPM C (C) EUR
27/01/2014
99,06 SYSTEMATIC ALPHA FUND JPM C (C) EUR
26/01/2014
99,49 SYSTEMATIC ALPHA FUND JPM C (C) EUR
25/01/2014
99,49 SYSTEMATIC ALPHA FUND JPM C (C) EUR
24/01/2014
99,49 SYSTEMATIC ALPHA FUND JPM C (C) EUR
23/01/2014
100,11 SYSTEMATIC ALPHA FUND JPM C (C) EUR
22/01/2014
99,74 SYSTEMATIC ALPHA FUND JPM C (C) EUR
21/01/2014
99,77 SYSTEMATIC ALPHA FUND JPM C (C) EUR
20/01/2014
100,00 SYSTEMATIC ALPHA FUND JPM C (C) EUR
19/01/2014
100,00 SYSTEMATIC ALPHA FUND JPM C (C) EUR
18/01/2014
100,00 SYSTEMATIC ALPHA FUND JPM C (C) EUR
17/01/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SYSTEMATIC ALPHA FUND JPM C (C) EUR 4,071,343,400,43
Perf. abs. euro multi classe actifs 4,391,443,330,47
EONIA + 2% 5,841,910,0362,16
Performances annuelles
 20162015201420132012
SYSTEMATIC ALPHA FUND JPM C (C) EUR 1,840,391,888,762,57
Perf. abs. euro multi classe actifs 0,021,403,504,383,14
EONIA + 2% 1,711,922,132,122,27

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 18 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus