Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JPM BRAZIL EQUITY A (C) EUR - LU0582659420

Performance en base 100 du 25/02/2014 au 24/02/2017
 
JPM BRAZIL EQUITY A (C) EUR
 
Act. Brésil
 
MSCI Brazil
MSCI Brazil
24/02/2017
135,50 MSCI Brazil
23/02/2017
138,83 MSCI Brazil
22/02/2017
141,23 MSCI Brazil
21/02/2017
140,71 MSCI Brazil
20/02/2017
139,11 MSCI Brazil
19/02/2017
136,37 MSCI Brazil
18/02/2017
136,37 MSCI Brazil
17/02/2017
136,37 MSCI Brazil
16/02/2017
138,43 MSCI Brazil
15/02/2017
140,03 MSCI Brazil
14/02/2017
133,77 MSCI Brazil
13/02/2017
134,54 MSCI Brazil
12/02/2017
132,86 MSCI Brazil
11/02/2017
132,86 MSCI Brazil
10/02/2017
132,86 MSCI Brazil
09/02/2017
129,51 MSCI Brazil
08/02/2017
129,77 MSCI Brazil
07/02/2017
127,97 MSCI Brazil
06/02/2017
127,54 MSCI Brazil
05/02/2017
129,31 MSCI Brazil
04/02/2017
129,31 MSCI Brazil
03/02/2017
129,31 MSCI Brazil
02/02/2017
127,08 MSCI Brazil
01/02/2017
126,69 MSCI Brazil
31/01/2017
127,17 MSCI Brazil
30/01/2017
128,92 MSCI Brazil
29/01/2017
130,57 MSCI Brazil
28/01/2017
130,57 MSCI Brazil
27/01/2017
130,57 MSCI Brazil
26/01/2017
129,07 MSCI Brazil
25/01/2017
128,64 MSCI Brazil
24/01/2017
128,79 MSCI Brazil
23/01/2017
129,06 MSCI Brazil
22/01/2017
126,64 MSCI Brazil
21/01/2017
126,64 MSCI Brazil
20/01/2017
126,64 MSCI Brazil
19/01/2017
124,50 MSCI Brazil
18/01/2017
124,54 MSCI Brazil
17/01/2017
124,95 MSCI Brazil
16/01/2017
124,48 MSCI Brazil
15/01/2017
123,91 MSCI Brazil
14/01/2017
123,91 MSCI Brazil
13/01/2017
123,91 MSCI Brazil
12/01/2017
125,60 MSCI Brazil
11/01/2017
122,93 MSCI Brazil
10/01/2017
123,01 MSCI Brazil
09/01/2017
122,53 MSCI Brazil
08/01/2017
121,10 MSCI Brazil
07/01/2017
121,10 MSCI Brazil
06/01/2017
121,10 MSCI Brazil
05/01/2017
122,99 MSCI Brazil
04/01/2017
122,16 MSCI Brazil
03/01/2017
122,08 MSCI Brazil
02/01/2017
116,78 MSCI Brazil
01/01/2017
117,17 MSCI Brazil
31/12/2016
117,17 MSCI Brazil
30/12/2016
117,17 MSCI Brazil
29/12/2016
118,51 MSCI Brazil
28/12/2016
116,78 MSCI Brazil
27/12/2016
114,36 MSCI Brazil
26/12/2016
114,66 MSCI Brazil
25/12/2016
113,30 MSCI Brazil
24/12/2016
113,30 MSCI Brazil
23/12/2016
113,30 MSCI Brazil
22/12/2016
110,07 MSCI Brazil
21/12/2016
110,61 MSCI Brazil
20/12/2016
109,55 MSCI Brazil
19/12/2016
108,31 MSCI Brazil
18/12/2016
109,61 MSCI Brazil
17/12/2016
109,61 MSCI Brazil
16/12/2016
109,61 MSCI Brazil
15/12/2016
110,23 MSCI Brazil
14/12/2016
109,88 MSCI Brazil
13/12/2016
111,93 MSCI Brazil
12/12/2016
111,27 MSCI Brazil
11/12/2016
113,61 MSCI Brazil
10/12/2016
113,61 MSCI Brazil
09/12/2016
113,61 MSCI Brazil
08/12/2016
110,87 MSCI Brazil
07/12/2016
112,20 MSCI Brazil
06/12/2016
110,41 MSCI Brazil
05/12/2016
108,43 MSCI Brazil
04/12/2016
109,35 MSCI Brazil
03/12/2016
109,35 MSCI Brazil
02/12/2016
109,35 MSCI Brazil
01/12/2016
108,07 MSCI Brazil
30/11/2016
115,16 MSCI Brazil
29/11/2016
113,18 MSCI Brazil
28/11/2016
116,33 MSCI Brazil
27/11/2016
113,74 MSCI Brazil
26/11/2016
113,74 MSCI Brazil
25/11/2016
113,74 MSCI Brazil
24/11/2016
114,86 MSCI Brazil
23/11/2016
114,50 MSCI Brazil
22/11/2016
116,35 MSCI Brazil
21/11/2016
114,75 MSCI Brazil
20/11/2016
111,51 MSCI Brazil
19/11/2016
111,51 MSCI Brazil
18/11/2016
111,51 MSCI Brazil
17/11/2016
109,84 MSCI Brazil
16/11/2016
111,37 MSCI Brazil
15/11/2016
108,22 MSCI Brazil
14/11/2016
107,20 MSCI Brazil
13/11/2016
104,46 MSCI Brazil
12/11/2016
104,46 MSCI Brazil
11/11/2016
104,46 MSCI Brazil
10/11/2016
111,58 MSCI Brazil
09/11/2016
119,19 MSCI Brazil
08/11/2016
122,28 MSCI Brazil
07/11/2016
121,57 MSCI Brazil
06/11/2016
115,38 MSCI Brazil
05/11/2016
115,38 MSCI Brazil
04/11/2016
115,38 MSCI Brazil
03/11/2016
115,92 MSCI Brazil
02/11/2016
118,57 MSCI Brazil
01/11/2016
119,42 MSCI Brazil
31/10/2016
126,01 MSCI Brazil
30/10/2016
124,78 MSCI Brazil
29/10/2016
124,78 MSCI Brazil
28/10/2016
124,78 MSCI Brazil
27/10/2016
125,23 MSCI Brazil
26/10/2016
126,03 MSCI Brazil
25/10/2016
126,35 MSCI Brazil
24/10/2016
126,15 MSCI Brazil
23/10/2016
125,17 MSCI Brazil
22/10/2016
125,17 MSCI Brazil
21/10/2016
125,17 MSCI Brazil
20/10/2016
123,46 MSCI Brazil
19/10/2016
122,67 MSCI Brazil
18/10/2016
122,48 MSCI Brazil
17/10/2016
119,89 MSCI Brazil
16/10/2016
118,18 MSCI Brazil
15/10/2016
118,18 MSCI Brazil
14/10/2016
118,18 MSCI Brazil
13/10/2016
115,78 MSCI Brazil
12/10/2016
116,51 MSCI Brazil
11/10/2016
115,10 MSCI Brazil
10/10/2016
115,53 MSCI Brazil
09/10/2016
114,43 MSCI Brazil
08/10/2016
114,43 MSCI Brazil
07/10/2016
114,43 MSCI Brazil
06/10/2016
112,78 MSCI Brazil
05/10/2016
111,81 MSCI Brazil
04/10/2016
111,07 MSCI Brazil
03/10/2016
110,38 MSCI Brazil
02/10/2016
108,44 MSCI Brazil
01/10/2016
108,44 MSCI Brazil
30/09/2016
108,44 MSCI Brazil
29/09/2016
108,80 MSCI Brazil
28/09/2016
109,63 MSCI Brazil
27/09/2016
108,13 MSCI Brazil
26/09/2016
107,29 MSCI Brazil
25/09/2016
109,32 MSCI Brazil
24/09/2016
109,32 MSCI Brazil
23/09/2016
109,32 MSCI Brazil
22/09/2016
110,44 MSCI Brazil
21/09/2016
108,81 MSCI Brazil
20/09/2016
107,19 MSCI Brazil
19/09/2016
106,17 MSCI Brazil
18/09/2016
103,86 MSCI Brazil
17/09/2016
103,86 MSCI Brazil
16/09/2016
103,86 MSCI Brazil
15/09/2016
104,33 MSCI Brazil
14/09/2016
102,97 MSCI Brazil
13/09/2016
103,31 MSCI Brazil
12/09/2016
107,14 MSCI Brazil
11/09/2016
106,52 MSCI Brazil
10/09/2016
106,52 MSCI Brazil
09/09/2016
106,52 MSCI Brazil
08/09/2016
112,96 MSCI Brazil
07/09/2016
113,03 MSCI Brazil
06/09/2016
112,31 MSCI Brazil
05/09/2016
109,93 MSCI Brazil
04/09/2016
110,51 MSCI Brazil
03/09/2016
110,51 MSCI Brazil
02/09/2016
110,51 MSCI Brazil
01/09/2016
108,23 MSCI Brazil
31/08/2016
108,35 MSCI Brazil
30/08/2016
108,35 MSCI Brazil
29/08/2016
108,69 MSCI Brazil
28/08/2016
107,41 MSCI Brazil
27/08/2016
107,41 MSCI Brazil
26/08/2016
107,41 MSCI Brazil
25/08/2016
106,41 MSCI Brazil
24/08/2016
106,75 MSCI Brazil
23/08/2016
107,48 MSCI Brazil
22/08/2016
107,10 MSCI Brazil
21/08/2016
109,07 MSCI Brazil
20/08/2016
109,07 MSCI Brazil
19/08/2016
109,07 MSCI Brazil
18/08/2016
109,39 MSCI Brazil
17/08/2016
110,36 MSCI Brazil
16/08/2016
110,41 MSCI Brazil
15/08/2016
112,94 MSCI Brazil
14/08/2016
111,77 MSCI Brazil
13/08/2016
111,77 MSCI Brazil
12/08/2016
111,77 MSCI Brazil
11/08/2016
112,57 MSCI Brazil
10/08/2016
109,47 MSCI Brazil
09/08/2016
111,75 MSCI Brazil
08/08/2016
110,25 MSCI Brazil
07/08/2016
109,30 MSCI Brazil
06/08/2016
109,30 MSCI Brazil
05/08/2016
109,30 MSCI Brazil
04/08/2016
108,39 MSCI Brazil
03/08/2016
104,94 MSCI Brazil
02/08/2016
104,07 MSCI Brazil
01/08/2016
105,15 MSCI Brazil
31/07/2016
107,60 MSCI Brazil
30/07/2016
107,60 MSCI Brazil
29/07/2016
107,60 MSCI Brazil
28/07/2016
105,21 MSCI Brazil
27/07/2016
106,18 MSCI Brazil
26/07/2016
106,14 MSCI Brazil
25/07/2016
106,36 MSCI Brazil
24/07/2016
106,41 MSCI Brazil
23/07/2016
106,41 MSCI Brazil
22/07/2016
106,41 MSCI Brazil
21/07/2016
106,63 MSCI Brazil
20/07/2016
106,98 MSCI Brazil
19/07/2016
105,79 MSCI Brazil
18/07/2016
105,80 MSCI Brazil
17/07/2016
103,08 MSCI Brazil
16/07/2016
103,08 MSCI Brazil
15/07/2016
103,08 MSCI Brazil
14/07/2016
104,11 MSCI Brazil
13/07/2016
101,26 MSCI Brazil
12/07/2016
101,02 MSCI Brazil
11/07/2016
100,11 MSCI Brazil
10/07/2016
98,35 MSCI Brazil
09/07/2016
98,35 MSCI Brazil
08/07/2016
98,35 MSCI Brazil
07/07/2016
95,01 MSCI Brazil
06/07/2016
95,05 MSCI Brazil
05/07/2016
95,59 MSCI Brazil
04/07/2016
98,11 MSCI Brazil
03/07/2016
97,88 MSCI Brazil
02/07/2016
97,88 MSCI Brazil
01/07/2016
97,88 MSCI Brazil
30/06/2016
97,94 MSCI Brazil
29/06/2016
96,11 MSCI Brazil
28/06/2016
92,03 MSCI Brazil
27/06/2016
89,07 MSCI Brazil
26/06/2016
90,89 MSCI Brazil
25/06/2016
90,89 MSCI Brazil
24/06/2016
90,89 MSCI Brazil
23/06/2016
90,95 MSCI Brazil
22/06/2016
88,53 MSCI Brazil
21/06/2016
89,22 MSCI Brazil
20/06/2016
88,68 MSCI Brazil
19/06/2016
86,59 MSCI Brazil
18/06/2016
86,59 MSCI Brazil
17/06/2016
86,59 MSCI Brazil
16/06/2016
85,46 MSCI Brazil
15/06/2016
84,51 MSCI Brazil
14/06/2016
83,86 MSCI Brazil
13/06/2016
86,11 MSCI Brazil
12/06/2016
85,84 MSCI Brazil
11/06/2016
85,84 MSCI Brazil
10/06/2016
85,84 MSCI Brazil
09/06/2016
89,59 MSCI Brazil
08/06/2016
89,94 MSCI Brazil
07/06/2016
86,55 MSCI Brazil
06/06/2016
85,37 MSCI Brazil
05/06/2016
86,20 MSCI Brazil
04/06/2016
86,20 MSCI Brazil
03/06/2016
86,20 MSCI Brazil
02/06/2016
83,85 MSCI Brazil
01/06/2016
82,26 MSCI Brazil
31/05/2016
81,59 MSCI Brazil
30/05/2016
82,70 MSCI Brazil
29/05/2016
82,17 MSCI Brazil
28/05/2016
82,17 MSCI Brazil
27/05/2016
82,17 MSCI Brazil
26/05/2016
83,55 MSCI Brazil
25/05/2016
83,50 MSCI Brazil
24/05/2016
84,20 MSCI Brazil
23/05/2016
83,15 MSCI Brazil
22/05/2016
84,41 MSCI Brazil
21/05/2016
84,41 MSCI Brazil
20/05/2016
84,41 MSCI Brazil
19/05/2016
83,75 MSCI Brazil
18/05/2016
85,49 MSCI Brazil
17/05/2016
86,60 MSCI Brazil
16/05/2016
87,90 MSCI Brazil
15/05/2016
87,65 MSCI Brazil
14/05/2016
87,65 MSCI Brazil
13/05/2016
87,65 MSCI Brazil
12/05/2016
90,41 MSCI Brazil
11/05/2016
90,16 MSCI Brazil
10/05/2016
90,57 MSCI Brazil
09/05/2016
84,96 MSCI Brazil
08/05/2016
86,36 MSCI Brazil
07/05/2016
86,36 MSCI Brazil
06/05/2016
86,36 MSCI Brazil
05/05/2016
86,11 MSCI Brazil
04/05/2016
87,08 MSCI Brazil
03/05/2016
85,42 MSCI Brazil
02/05/2016
89,67 MSCI Brazil
01/05/2016
92,42 MSCI Brazil
30/04/2016
92,42 MSCI Brazil
29/04/2016
92,42 MSCI Brazil
28/04/2016
92,56 MSCI Brazil
27/04/2016
91,86 MSCI Brazil
26/04/2016
90,01 MSCI Brazil
25/04/2016
87,65 MSCI Brazil
24/04/2016
88,24 MSCI Brazil
23/04/2016
88,24 MSCI Brazil
22/04/2016
88,24 MSCI Brazil
21/04/2016
90,19 MSCI Brazil
20/04/2016
89,70 MSCI Brazil
19/04/2016
89,93 MSCI Brazil
18/04/2016
88,27 MSCI Brazil
17/04/2016
90,25 MSCI Brazil
16/04/2016
90,25 MSCI Brazil
15/04/2016
90,25 MSCI Brazil
14/04/2016
89,79 MSCI Brazil
13/04/2016
89,58 MSCI Brazil
12/04/2016
87,58 MSCI Brazil
11/04/2016
84,43 MSCI Brazil
10/04/2016
82,59 MSCI Brazil
09/04/2016
82,59 MSCI Brazil
08/04/2016
82,59 MSCI Brazil
07/04/2016
78,11 MSCI Brazil
06/04/2016
78,24 MSCI Brazil
05/04/2016
79,71 MSCI Brazil
04/04/2016
80,74 MSCI Brazil
03/04/2016
83,66 MSCI Brazil
02/04/2016
83,66 MSCI Brazil
01/04/2016
83,66 MSCI Brazil
31/03/2016
83,85 MSCI Brazil
30/03/2016
85,01 MSCI Brazil
29/03/2016
84,34 MSCI Brazil
28/03/2016
84,63 MSCI Brazil
27/03/2016
81,35 MSCI Brazil
26/03/2016
81,35 MSCI Brazil
25/03/2016
81,35 MSCI Brazil
24/03/2016
81,35 MSCI Brazil
23/03/2016
81,90 MSCI Brazil
22/03/2016
85,73 MSCI Brazil
21/03/2016
85,02 MSCI Brazil
20/03/2016
84,33 MSCI Brazil
19/03/2016
84,33 MSCI Brazil
18/03/2016
84,33 MSCI Brazil
17/03/2016
83,92 MSCI Brazil
16/03/2016
76,82 MSCI Brazil
15/03/2016
77,13 MSCI Brazil
14/03/2016
81,99 MSCI Brazil
13/03/2016
83,61 MSCI Brazil
12/03/2016
83,61 MSCI Brazil
11/03/2016
83,61 MSCI Brazil
10/03/2016
84,01 MSCI Brazil
09/03/2016
81,30 MSCI Brazil
08/03/2016
79,62 MSCI Brazil
07/03/2016
80,87 MSCI Brazil
06/03/2016
81,25 MSCI Brazil
05/03/2016
81,25 MSCI Brazil
04/03/2016
81,25 MSCI Brazil
03/03/2016
76,29 MSCI Brazil
02/03/2016
72,09 MSCI Brazil
01/03/2016
69,41 MSCI Brazil
29/02/2016
67,17 MSCI Brazil
28/02/2016
64,60 MSCI Brazil
27/02/2016
64,60 MSCI Brazil
26/02/2016
64,60 MSCI Brazil
25/02/2016
65,48 MSCI Brazil
24/02/2016
65,41 MSCI Brazil
23/02/2016
66,21 MSCI Brazil
22/02/2016
67,45 MSCI Brazil
21/02/2016
62,95 MSCI Brazil
20/02/2016
62,95 MSCI Brazil
19/02/2016
62,95 MSCI Brazil
18/02/2016
63,54 MSCI Brazil
17/02/2016
63,91 MSCI Brazil
16/02/2016
61,49 MSCI Brazil
15/02/2016
61,33 MSCI Brazil
14/02/2016
60,59 MSCI Brazil
13/02/2016
60,59 MSCI Brazil
12/02/2016
60,59 MSCI Brazil
11/02/2016
59,74 MSCI Brazil
10/02/2016
62,17 MSCI Brazil
09/02/2016
63,13 MSCI Brazil
08/02/2016
63,90 MSCI Brazil
07/02/2016
63,04 MSCI Brazil
06/02/2016
63,04 MSCI Brazil
05/02/2016
63,04 MSCI Brazil
04/02/2016
64,17 MSCI Brazil
03/02/2016
62,84 MSCI Brazil
02/02/2016
60,40 MSCI Brazil
01/02/2016
64,13 MSCI Brazil
31/01/2016
63,05 MSCI Brazil
30/01/2016
63,05 MSCI Brazil
29/01/2016
63,05 MSCI Brazil
28/01/2016
59,69 MSCI Brazil
27/01/2016
59,49 MSCI Brazil
26/01/2016
58,11 MSCI Brazil
25/01/2016
58,62 MSCI Brazil
24/01/2016
58,41 MSCI Brazil
23/01/2016
58,41 MSCI Brazil
22/01/2016
58,41 MSCI Brazil
21/01/2016
56,68 MSCI Brazil
20/01/2016
57,24 MSCI Brazil
19/01/2016
59,06 MSCI Brazil
18/01/2016
58,88 MSCI Brazil
17/01/2016
59,51 MSCI Brazil
16/01/2016
59,51 MSCI Brazil
15/01/2016
59,51 MSCI Brazil
14/01/2016
61,78 MSCI Brazil
13/01/2016
61,57 MSCI Brazil
12/01/2016
61,37 MSCI Brazil
11/01/2016
61,53 MSCI Brazil
10/01/2016
62,94 MSCI Brazil
09/01/2016
62,94 MSCI Brazil
08/01/2016
62,94 MSCI Brazil
07/01/2016
63,18 MSCI Brazil
06/01/2016
65,78 MSCI Brazil
05/01/2016
66,65 MSCI Brazil
04/01/2016
64,90 MSCI Brazil
03/01/2016
68,24 MSCI Brazil
02/01/2016
68,24 MSCI Brazil
01/01/2016
68,24 MSCI Brazil
31/12/2015
68,24 MSCI Brazil
30/12/2015
67,20 MSCI Brazil
29/12/2015
70,01 MSCI Brazil
28/12/2015
69,68 MSCI Brazil
27/12/2015
69,28 MSCI Brazil
26/12/2015
69,28 MSCI Brazil
25/12/2015
69,28 MSCI Brazil
24/12/2015
69,28 MSCI Brazil
23/12/2015
69,08 MSCI Brazil
22/12/2015
67,19 MSCI Brazil
21/12/2015
66,91 MSCI Brazil
20/12/2015
70,51 MSCI Brazil
19/12/2015
70,51 MSCI Brazil
18/12/2015
70,51 MSCI Brazil
17/12/2015
72,64 MSCI Brazil
16/12/2015
70,76 MSCI Brazil
15/12/2015
71,14 MSCI Brazil
14/12/2015
71,12 MSCI Brazil
13/12/2015
72,39 MSCI Brazil
12/12/2015
72,39 MSCI Brazil
11/12/2015
72,39 MSCI Brazil
10/12/2015
75,10 MSCI Brazil
09/12/2015
76,68 MSCI Brazil
08/12/2015
73,41 MSCI Brazil
07/12/2015
75,54 MSCI Brazil
06/12/2015
75,69 MSCI Brazil
05/12/2015
75,69 MSCI Brazil
04/12/2015
75,69 MSCI Brazil
03/12/2015
78,34 MSCI Brazil
02/12/2015
74,66 MSCI Brazil
01/12/2015
75,36 MSCI Brazil
30/11/2015
73,98 MSCI Brazil
29/11/2015
78,42 MSCI Brazil
28/11/2015
78,42 MSCI Brazil
27/11/2015
78,42 MSCI Brazil
26/11/2015
80,36 MSCI Brazil
25/11/2015
79,62 MSCI Brazil
24/11/2015
82,69 MSCI Brazil
23/11/2015
82,51 MSCI Brazil
22/11/2015
81,98 MSCI Brazil
21/11/2015
81,98 MSCI Brazil
20/11/2015
81,98 MSCI Brazil
19/11/2015
81,77 MSCI Brazil
18/11/2015
79,63 MSCI Brazil
17/11/2015
78,80 MSCI Brazil
16/11/2015
77,12 MSCI Brazil
15/11/2015
76,58 MSCI Brazil
14/11/2015
76,58 MSCI Brazil
13/11/2015
76,58 MSCI Brazil
12/11/2015
77,92 MSCI Brazil
11/11/2015
78,92 MSCI Brazil
10/11/2015
76,82 MSCI Brazil
09/11/2015
76,45 MSCI Brazil
08/11/2015
76,26 MSCI Brazil
07/11/2015
76,26 MSCI Brazil
06/11/2015
76,26 MSCI Brazil
05/11/2015
78,84 MSCI Brazil
04/11/2015
77,59 MSCI Brazil
03/11/2015
78,14 MSCI Brazil
02/11/2015
73,01 MSCI Brazil
01/11/2015
73,35 MSCI Brazil
31/10/2015
73,35 MSCI Brazil
30/10/2015
73,35 MSCI Brazil
29/10/2015
72,68 MSCI Brazil
28/10/2015
74,16 MSCI Brazil
27/10/2015
74,04 MSCI Brazil
26/10/2015
75,01 MSCI Brazil
25/10/2015
75,13 MSCI Brazil
24/10/2015
75,13 MSCI Brazil
23/10/2015
75,13 MSCI Brazil
22/10/2015
72,94 MSCI Brazil
21/10/2015
71,30 MSCI Brazil
20/10/2015
72,69 MSCI Brazil
19/10/2015
73,02 MSCI Brazil
18/10/2015
73,49 MSCI Brazil
17/10/2015
73,49 MSCI Brazil
16/10/2015
73,49 MSCI Brazil
15/10/2015
72,48 MSCI Brazil
14/10/2015
72,02 MSCI Brazil
13/10/2015
73,71 MSCI Brazil
12/10/2015
78,09 MSCI Brazil
11/10/2015
78,97 MSCI Brazil
10/10/2015
78,97 MSCI Brazil
09/10/2015
78,97 MSCI Brazil
08/10/2015
77,12 MSCI Brazil
07/10/2015
77,73 MSCI Brazil
06/10/2015
75,13 MSCI Brazil
05/10/2015
73,60 MSCI Brazil
04/10/2015
71,90 MSCI Brazil
03/10/2015
71,90 MSCI Brazil
02/10/2015
71,90 MSCI Brazil
01/10/2015
69,58 MSCI Brazil
30/09/2015
68,57 MSCI Brazil
29/09/2015
65,16 MSCI Brazil
28/09/2015
66,39 MSCI Brazil
27/09/2015
69,03 MSCI Brazil
26/09/2015
69,03 MSCI Brazil
25/09/2015
69,03 MSCI Brazil
24/09/2015
64,98 MSCI Brazil
23/09/2015
66,78 MSCI Brazil
22/09/2015
69,45 MSCI Brazil
21/09/2015
70,41 MSCI Brazil
20/09/2015
71,87 MSCI Brazil
19/09/2015
71,87 MSCI Brazil
18/09/2015
71,87 MSCI Brazil
17/09/2015
74,81 MSCI Brazil
16/09/2015
76,38 MSCI Brazil
15/09/2015
73,38 MSCI Brazil
14/09/2015
73,12 MSCI Brazil
13/09/2015
71,53 MSCI Brazil
12/09/2015
71,53 MSCI Brazil
11/09/2015
71,53 MSCI Brazil
10/09/2015
72,67 MSCI Brazil
09/09/2015
74,92 MSCI Brazil
08/09/2015
74,50 MSCI Brazil
07/09/2015
73,64 MSCI Brazil
06/09/2015
74,49 MSCI Brazil
05/09/2015
74,49 MSCI Brazil
04/09/2015
74,49 MSCI Brazil
03/09/2015
75,75 MSCI Brazil
02/09/2015
74,73 MSCI Brazil
01/09/2015
74,98 MSCI Brazil
31/08/2015
77,73 MSCI Brazil
30/08/2015
79,76 MSCI Brazil
29/08/2015
79,76 MSCI Brazil
28/08/2015
79,76 MSCI Brazil
27/08/2015
80,98 MSCI Brazil
26/08/2015
75,62 MSCI Brazil
25/08/2015
74,66 MSCI Brazil
24/08/2015
75,56 MSCI Brazil
23/08/2015
78,86 MSCI Brazil
22/08/2015
78,86 MSCI Brazil
21/08/2015
78,86 MSCI Brazil
20/08/2015
81,58 MSCI Brazil
19/08/2015
82,05 MSCI Brazil
18/08/2015
84,16 MSCI Brazil
17/08/2015
83,49 MSCI Brazil
16/08/2015
83,36 MSCI Brazil
15/08/2015
83,36 MSCI Brazil
14/08/2015
83,36 MSCI Brazil
13/08/2015
83,36 MSCI Brazil
12/08/2015
84,40 MSCI Brazil
11/08/2015
86,32 MSCI Brazil
10/08/2015
88,03 MSCI Brazil
09/08/2015
86,30 MSCI Brazil
08/08/2015
86,30 MSCI Brazil
07/08/2015
86,30 MSCI Brazil
06/08/2015
88,35 MSCI Brazil
05/08/2015
90,12 MSCI Brazil
04/08/2015
89,64 MSCI Brazil
03/08/2015
90,62 MSCI Brazil
02/08/2015
92,61 MSCI Brazil
01/08/2015
92,61 MSCI Brazil
31/07/2015
92,61 MSCI Brazil
30/07/2015
91,92 MSCI Brazil
29/07/2015
92,94 MSCI Brazil
28/07/2015
90,12 MSCI Brazil
27/07/2015
89,66 MSCI Brazil
26/07/2015
92,32 MSCI Brazil
25/07/2015
92,32 MSCI Brazil
24/07/2015
92,32 MSCI Brazil
23/07/2015
93,79 MSCI Brazil
22/07/2015
99,02 MSCI Brazil
21/07/2015
101,35 MSCI Brazil
20/07/2015
100,82 MSCI Brazil
19/07/2015
102,23 MSCI Brazil
18/07/2015
102,23 MSCI Brazil
17/07/2015
102,23 MSCI Brazil
16/07/2015
105,70 MSCI Brazil
15/07/2015
103,62 MSCI Brazil
14/07/2015
104,94 MSCI Brazil
13/07/2015
103,01 MSCI Brazil
12/07/2015
99,98 MSCI Brazil
11/07/2015
99,98 MSCI Brazil
10/07/2015
99,98 MSCI Brazil
09/07/2015
98,31 MSCI Brazil
08/07/2015
98,78 MSCI Brazil
07/07/2015
101,36 MSCI Brazil
06/07/2015
102,41 MSCI Brazil
05/07/2015
102,65 MSCI Brazil
04/07/2015
102,65 MSCI Brazil
03/07/2015
102,65 MSCI Brazil
02/07/2015
104,66 MSCI Brazil
01/07/2015
103,37 MSCI Brazil
30/06/2015
103,40 MSCI Brazil
29/06/2015
102,73 MSCI Brazil
28/06/2015
104,25 MSCI Brazil
27/06/2015
104,25 MSCI Brazil
26/06/2015
104,25 MSCI Brazil
25/06/2015
102,90 MSCI Brazil
24/06/2015
105,04 MSCI Brazil
23/06/2015
104,45 MSCI Brazil
22/06/2015
104,35 MSCI Brazil
21/06/2015
104,32 MSCI Brazil
20/06/2015
104,32 MSCI Brazil
19/06/2015
104,32 MSCI Brazil
18/06/2015
104,94 MSCI Brazil
17/06/2015
102,78 MSCI Brazil
16/06/2015
104,03 MSCI Brazil
15/06/2015
103,17 MSCI Brazil
14/06/2015
103,03 MSCI Brazil
13/06/2015
103,03 MSCI Brazil
12/06/2015
103,03 MSCI Brazil
11/06/2015
102,38 MSCI Brazil
10/06/2015
104,32 MSCI Brazil
09/06/2015
102,12 MSCI Brazil
08/06/2015
102,13 MSCI Brazil
07/06/2015
100,85 MSCI Brazil
06/06/2015
100,85 MSCI Brazil
05/06/2015
100,85 MSCI Brazil
04/06/2015
101,76 MSCI Brazil
03/06/2015
104,11 MSCI Brazil
02/06/2015
105,69 MSCI Brazil
01/06/2015
102,80 MSCI Brazil
31/05/2015
101,65 MSCI Brazil
30/05/2015
101,65 MSCI Brazil
29/05/2015
101,65 MSCI Brazil
28/05/2015
104,99 MSCI Brazil
27/05/2015
105,81 MSCI Brazil
26/05/2015
105,34 MSCI Brazil
25/05/2015
109,53 MSCI Brazil
24/05/2015
107,21 MSCI Brazil
23/05/2015
107,21 MSCI Brazil
22/05/2015
107,21 MSCI Brazil
21/05/2015
110,14 MSCI Brazil
20/05/2015
109,59 MSCI Brazil
19/05/2015
110,41 MSCI Brazil
18/05/2015
110,37 MSCI Brazil
17/05/2015
114,53 MSCI Brazil
16/05/2015
114,53 MSCI Brazil
15/05/2015
114,53 MSCI Brazil
14/05/2015
111,30 MSCI Brazil
13/05/2015
112,35 MSCI Brazil
12/05/2015
112,28 MSCI Brazil
11/05/2015
114,42 MSCI Brazil
10/05/2015
114,90 MSCI Brazil
09/05/2015
114,90 MSCI Brazil
08/05/2015
114,90 MSCI Brazil
07/05/2015
111,25 MSCI Brazil
06/05/2015
112,90 MSCI Brazil
05/05/2015
115,21 MSCI Brazil
04/05/2015
112,55 MSCI Brazil
03/05/2015
112,06 MSCI Brazil
02/05/2015
112,06 MSCI Brazil
01/05/2015
112,06 MSCI Brazil
30/04/2015
112,65 MSCI Brazil
29/04/2015
115,62 MSCI Brazil
28/04/2015
118,21 MSCI Brazil
27/04/2015
118,42 MSCI Brazil
26/04/2015
118,41 MSCI Brazil
25/04/2015
118,41 MSCI Brazil
24/04/2015
118,41 MSCI Brazil
23/04/2015
115,57 MSCI Brazil
22/04/2015
113,84 MSCI Brazil
21/04/2015
111,89 MSCI Brazil
20/04/2015
110,97 MSCI Brazil
19/04/2015
110,05 MSCI Brazil
18/04/2015
110,05 MSCI Brazil
17/04/2015
110,05 MSCI Brazil
16/04/2015
113,47 MSCI Brazil
15/04/2015
114,10 MSCI Brazil
14/04/2015
111,73 MSCI Brazil
13/04/2015
111,48 MSCI Brazil
12/04/2015
112,14 MSCI Brazil
11/04/2015
112,14 MSCI Brazil
10/04/2015
112,14 MSCI Brazil
09/04/2015
110,08 MSCI Brazil
08/04/2015
107,83 MSCI Brazil
07/04/2015
107,10 MSCI Brazil
06/04/2015
108,41 MSCI Brazil
05/04/2015
105,08 MSCI Brazil
04/04/2015
105,08 MSCI Brazil
03/04/2015
105,08 MSCI Brazil
02/04/2015
105,08 MSCI Brazil
01/04/2015
104,17 MSCI Brazil
31/03/2015
100,53 MSCI Brazil
30/03/2015
98,02 MSCI Brazil
29/03/2015
96,12 MSCI Brazil
28/03/2015
96,12 MSCI Brazil
27/03/2015
96,12 MSCI Brazil
26/03/2015
97,69 MSCI Brazil
25/03/2015
100,73 MSCI Brazil
24/03/2015
100,66 MSCI Brazil
23/03/2015
101,47 MSCI Brazil
22/03/2015
101,05 MSCI Brazil
21/03/2015
101,05 MSCI Brazil
20/03/2015
101,05 MSCI Brazil
19/03/2015
97,91 MSCI Brazil
18/03/2015
100,36 MSCI Brazil
17/03/2015
97,88 MSCI Brazil
16/03/2015
97,19 MSCI Brazil
15/03/2015
95,44 MSCI Brazil
14/03/2015
95,44 MSCI Brazil
13/03/2015
95,44 MSCI Brazil
12/03/2015
99,79 MSCI Brazil
11/03/2015
101,26 MSCI Brazil
10/03/2015
97,18 MSCI Brazil
09/03/2015
98,82 MSCI Brazil
08/03/2015
100,99 MSCI Brazil
07/03/2015
100,99 MSCI Brazil
06/03/2015
100,99 MSCI Brazil
05/03/2015
102,90 MSCI Brazil
04/03/2015
102,72 MSCI Brazil
03/03/2015
106,94 MSCI Brazil
02/03/2015
106,76 MSCI Brazil
01/03/2015
108,46 MSCI Brazil
28/02/2015
108,46 MSCI Brazil
27/02/2015
108,46 MSCI Brazil
26/02/2015
107,02 MSCI Brazil
25/02/2015
107,47 MSCI Brazil
24/02/2015
108,74 MSCI Brazil
23/02/2015
107,27 MSCI Brazil
22/02/2015
106,73 MSCI Brazil
21/02/2015
106,73 MSCI Brazil
20/02/2015
106,73 MSCI Brazil
19/02/2015
106,62 MSCI Brazil
18/02/2015
107,52 MSCI Brazil
17/02/2015
105,94 MSCI Brazil
16/02/2015
106,00 MSCI Brazil
15/02/2015
106,87 MSCI Brazil
14/02/2015
106,87 MSCI Brazil
13/02/2015
106,87 MSCI Brazil
12/02/2015
104,28 MSCI Brazil
11/02/2015
100,91 MSCI Brazil
10/02/2015
102,83 MSCI Brazil
09/02/2015
106,59 MSCI Brazil
08/02/2015
104,25 MSCI Brazil
07/02/2015
104,25 MSCI Brazil
06/02/2015
104,25 MSCI Brazil
05/02/2015
106,82 MSCI Brazil
04/02/2015
107,00 MSCI Brazil
03/02/2015
107,99 MSCI Brazil
02/02/2015
105,83 MSCI Brazil
01/02/2015
104,87 MSCI Brazil
31/01/2015
104,87 MSCI Brazil
30/01/2015
104,87 MSCI Brazil
29/01/2015
109,99 MSCI Brazil
28/01/2015
110,15 MSCI Brazil
27/01/2015
113,32 MSCI Brazil
26/01/2015
112,64 MSCI Brazil
25/01/2015
114,03 MSCI Brazil
24/01/2015
114,03 MSCI Brazil
23/01/2015
114,03 MSCI Brazil
22/01/2015
112,50 MSCI Brazil
21/01/2015
110,74 MSCI Brazil
20/01/2015
106,57 MSCI Brazil
19/01/2015
105,80 MSCI Brazil
18/01/2015
108,74 MSCI Brazil
17/01/2015
108,74 MSCI Brazil
16/01/2015
108,74 MSCI Brazil
15/01/2015
105,78 MSCI Brazil
14/01/2015
105,01 MSCI Brazil
13/01/2015
104,39 MSCI Brazil
12/01/2015
103,45 MSCI Brazil
11/01/2015
105,54 MSCI Brazil
10/01/2015
105,54 MSCI Brazil
09/01/2015
105,54 MSCI Brazil
08/01/2015
106,63 MSCI Brazil
07/01/2015
104,59 MSCI Brazil
06/01/2015
100,84 MSCI Brazil
05/01/2015
99,02 MSCI Brazil
04/01/2015
100,95 MSCI Brazil
03/01/2015
100,95 MSCI Brazil
02/01/2015
100,95 MSCI Brazil
01/01/2015
104,37 MSCI Brazil
31/12/2014
104,37 MSCI Brazil
30/12/2014
103,99 MSCI Brazil
29/12/2014
103,92 MSCI Brazil
28/12/2014
102,97 MSCI Brazil
27/12/2014
102,97 MSCI Brazil
26/12/2014
102,97 MSCI Brazil
25/12/2014
104,00 MSCI Brazil
24/12/2014
104,00 MSCI Brazil
23/12/2014
103,89 MSCI Brazil
22/12/2014
103,82 MSCI Brazil
21/12/2014
102,62 MSCI Brazil
20/12/2014
102,62 MSCI Brazil
19/12/2014
102,62 MSCI Brazil
18/12/2014
99,80 MSCI Brazil
17/12/2014
97,64 MSCI Brazil
16/12/2014
91,51 MSCI Brazil
15/12/2014
94,56 MSCI Brazil
14/12/2014
97,10 MSCI Brazil
13/12/2014
97,10 MSCI Brazil
12/12/2014
97,10 MSCI Brazil
11/12/2014
101,77 MSCI Brazil
10/12/2014
103,15 MSCI Brazil
09/12/2014
105,36 MSCI Brazil
08/12/2014
106,13 MSCI Brazil
07/12/2014
108,67 MSCI Brazil
06/12/2014
108,67 MSCI Brazil
05/12/2014
108,67 MSCI Brazil
04/12/2014
108,63 MSCI Brazil
03/12/2014
111,59 MSCI Brazil
02/12/2014
108,69 MSCI Brazil
01/12/2014
109,74 MSCI Brazil
30/11/2014
114,20 MSCI Brazil
29/11/2014
114,20 MSCI Brazil
28/11/2014
114,20 MSCI Brazil
27/11/2014
117,58 MSCI Brazil
26/11/2014
118,36 MSCI Brazil
25/11/2014
118,44 MSCI Brazil
24/11/2014
117,84 MSCI Brazil
23/11/2014
120,11 MSCI Brazil
22/11/2014
120,11 MSCI Brazil
21/11/2014
120,11 MSCI Brazil
20/11/2014
111,20 MSCI Brazil
19/11/2014
110,77 MSCI Brazil
18/11/2014
107,61 MSCI Brazil
17/11/2014
106,05 MSCI Brazil
16/11/2014
107,28 MSCI Brazil
15/11/2014
107,28 MSCI Brazil
14/11/2014
107,28 MSCI Brazil
13/11/2014
108,62 MSCI Brazil
12/11/2014
112,26 MSCI Brazil
11/11/2014
110,80 MSCI Brazil
10/11/2014
111,87 MSCI Brazil
09/11/2014
112,97 MSCI Brazil
08/11/2014
112,97 MSCI Brazil
07/11/2014
112,97 MSCI Brazil
06/11/2014
110,93 MSCI Brazil
05/11/2014
115,10 MSCI Brazil
04/11/2014
115,92 MSCI Brazil
03/11/2014
115,97 MSCI Brazil
02/11/2014
119,43 MSCI Brazil
01/11/2014
119,43 MSCI Brazil
31/10/2014
119,43 MSCI Brazil
30/10/2014
116,19 MSCI Brazil
29/10/2014
110,76 MSCI Brazil
28/10/2014
111,63 MSCI Brazil
27/10/2014
105,60 MSCI Brazil
26/10/2014
112,61 MSCI Brazil
25/10/2014
112,61 MSCI Brazil
24/10/2014
112,61 MSCI Brazil
23/10/2014
107,77 MSCI Brazil
22/10/2014
112,40 MSCI Brazil
21/10/2014
112,31 MSCI Brazil
20/10/2014
116,29 MSCI Brazil
19/10/2014
119,52 MSCI Brazil
18/10/2014
119,52 MSCI Brazil
17/10/2014
119,52 MSCI Brazil
16/10/2014
116,18 MSCI Brazil
15/10/2014
122,41 MSCI Brazil
14/10/2014
128,65 MSCI Brazil
13/10/2014
128,42 MSCI Brazil
12/10/2014
122,09 MSCI Brazil
11/10/2014
122,09 MSCI Brazil
10/10/2014
122,09 MSCI Brazil
09/10/2014
126,28 MSCI Brazil
08/10/2014
125,34 MSCI Brazil
07/10/2014
127,61 MSCI Brazil
06/10/2014
126,57 MSCI Brazil
05/10/2014
116,34 MSCI Brazil
04/10/2014
116,34 MSCI Brazil
03/10/2014
116,34 MSCI Brazil
02/10/2014
115,16 MSCI Brazil
01/10/2014
115,00 MSCI Brazil
30/09/2014
118,29 MSCI Brazil
29/09/2014
118,37 MSCI Brazil
28/09/2014
124,48 MSCI Brazil
27/09/2014
124,48 MSCI Brazil
26/09/2014
124,48 MSCI Brazil
25/09/2014
123,03 MSCI Brazil
24/09/2014
123,99 MSCI Brazil
23/09/2014
122,88 MSCI Brazil
22/09/2014
124,78 MSCI Brazil
21/09/2014
127,78 MSCI Brazil
20/09/2014
127,78 MSCI Brazil
19/09/2014
127,78 MSCI Brazil
18/09/2014
129,00 MSCI Brazil
17/09/2014
131,08 MSCI Brazil
16/09/2014
131,37 MSCI Brazil
15/09/2014
128,86 MSCI Brazil
14/09/2014
127,21 MSCI Brazil
13/09/2014
127,21 MSCI Brazil
12/09/2014
127,21 MSCI Brazil
11/09/2014
132,69 MSCI Brazil
10/09/2014
132,09 MSCI Brazil
09/09/2014
134,54 MSCI Brazil
08/09/2014
136,88 MSCI Brazil
07/09/2014
140,24 MSCI Brazil
06/09/2014
140,24 MSCI Brazil
05/09/2014
140,24 MSCI Brazil
04/09/2014
140,39 MSCI Brazil
03/09/2014
141,52 MSCI Brazil
02/09/2014
140,85 MSCI Brazil
01/09/2014
140,05 MSCI Brazil
31/08/2014
139,72 MSCI Brazil
30/08/2014
139,72 MSCI Brazil
29/08/2014
139,72 MSCI Brazil
28/08/2014
136,71 MSCI Brazil
27/08/2014
137,56 MSCI Brazil
26/08/2014
134,15 MSCI Brazil
25/08/2014
133,67 MSCI Brazil
24/08/2014
129,89 MSCI Brazil
23/08/2014
129,89 MSCI Brazil
22/08/2014
129,89 MSCI Brazil
21/08/2014
132,72 MSCI Brazil
20/08/2014
132,16 MSCI Brazil
19/08/2014
130,50 MSCI Brazil
18/08/2014
128,19 MSCI Brazil
17/08/2014
126,20 MSCI Brazil
16/08/2014
126,20 MSCI Brazil
15/08/2014
126,20 MSCI Brazil
14/08/2014
123,95 MSCI Brazil
13/08/2014
123,61 MSCI Brazil
12/08/2014
125,21 MSCI Brazil
11/08/2014
125,02 MSCI Brazil
10/08/2014
121,60 MSCI Brazil
09/08/2014
121,60 MSCI Brazil
08/08/2014
121,60 MSCI Brazil
07/08/2014
124,28 MSCI Brazil
06/08/2014
125,14 MSCI Brazil
05/08/2014
124,41 MSCI Brazil
04/08/2014
125,57 MSCI Brazil
03/08/2014
124,69 MSCI Brazil
02/08/2014
124,69 MSCI Brazil
01/08/2014
124,69 MSCI Brazil
31/07/2014
124,03 MSCI Brazil
30/07/2014
127,24 MSCI Brazil
29/07/2014
128,71 MSCI Brazil
28/07/2014
129,59 MSCI Brazil
27/07/2014
130,11 MSCI Brazil
26/07/2014
130,11 MSCI Brazil
25/07/2014
130,11 MSCI Brazil
24/07/2014
130,57 MSCI Brazil
23/07/2014
129,46 MSCI Brazil
22/07/2014
130,93 MSCI Brazil
21/07/2014
129,28 MSCI Brazil
20/07/2014
127,01 MSCI Brazil
19/07/2014
127,01 MSCI Brazil
18/07/2014
127,01 MSCI Brazil
17/07/2014
123,94 MSCI Brazil
16/07/2014
125,06 MSCI Brazil
15/07/2014
124,47 MSCI Brazil
14/07/2014
124,51 MSCI Brazil
13/07/2014
122,34 MSCI Brazil
12/07/2014
122,34 MSCI Brazil
11/07/2014
122,34 MSCI Brazil
10/07/2014
121,81 MSCI Brazil
09/07/2014
120,16 MSCI Brazil
08/07/2014
120,33 MSCI Brazil
07/07/2014
120,24 MSCI Brazil
06/07/2014
121,29 MSCI Brazil
05/07/2014
121,29 MSCI Brazil
04/07/2014
121,29 MSCI Brazil
03/07/2014
119,73 MSCI Brazil
02/07/2014
118,38 MSCI Brazil
01/07/2014
119,08 MSCI Brazil
30/06/2014
119,27 MSCI Brazil
29/06/2014
119,97 MSCI Brazil
28/06/2014
119,97 MSCI Brazil
27/06/2014
119,97 MSCI Brazil
26/06/2014
120,22 MSCI Brazil
25/06/2014
119,95 MSCI Brazil
24/06/2014
121,15 MSCI Brazil
23/06/2014
121,28 MSCI Brazil
22/06/2014
121,57 MSCI Brazil
21/06/2014
121,57 MSCI Brazil
20/06/2014
121,57 MSCI Brazil
19/06/2014
122,85 MSCI Brazil
18/06/2014
121,95 MSCI Brazil
17/06/2014
119,90 MSCI Brazil
16/06/2014
122,20 MSCI Brazil
15/06/2014
122,39 MSCI Brazil
14/06/2014
122,39 MSCI Brazil
13/06/2014
122,39 MSCI Brazil
12/06/2014
123,26 MSCI Brazil
11/06/2014
122,88 MSCI Brazil
10/06/2014
122,17 MSCI Brazil
09/06/2014
120,82 MSCI Brazil
08/06/2014
117,48 MSCI Brazil
07/06/2014
117,48 MSCI Brazil
06/06/2014
117,48 MSCI Brazil
05/06/2014
113,08 MSCI Brazil
04/06/2014
112,70 MSCI Brazil
03/06/2014
113,86 MSCI Brazil
02/06/2014
113,00 MSCI Brazil
01/06/2014
113,54 MSCI Brazil
31/05/2014
113,54 MSCI Brazil
30/05/2014
113,54 MSCI Brazil
29/05/2014
116,89 MSCI Brazil
28/05/2014
116,59 MSCI Brazil
27/05/2014
115,63 MSCI Brazil
26/05/2014
118,23 MSCI Brazil
25/05/2014
117,72 MSCI Brazil
24/05/2014
117,72 MSCI Brazil
23/05/2014
117,72 MSCI Brazil
22/05/2014
118,16 MSCI Brazil
21/05/2014
116,88 MSCI Brazil
20/05/2014
116,81 MSCI Brazil
19/05/2014
119,11 MSCI Brazil
18/05/2014
120,57 MSCI Brazil
17/05/2014
120,57 MSCI Brazil
16/05/2014
120,57 MSCI Brazil
15/05/2014
120,23 MSCI Brazil
14/05/2014
121,13 MSCI Brazil
13/05/2014
120,36 MSCI Brazil
12/05/2014
119,72 MSCI Brazil
11/05/2014
117,36 MSCI Brazil
10/05/2014
117,36 MSCI Brazil
09/05/2014
117,36 MSCI Brazil
08/05/2014
116,99 MSCI Brazil
07/05/2014
117,92 MSCI Brazil
06/05/2014
116,73 MSCI Brazil
05/05/2014
116,98 MSCI Brazil
04/05/2014
116,51 MSCI Brazil
03/05/2014
116,51 MSCI Brazil
02/05/2014
116,51 MSCI Brazil
01/05/2014
113,70 MSCI Brazil
30/04/2014
113,53 MSCI Brazil
29/04/2014
114,85 MSCI Brazil
28/04/2014
112,85 MSCI Brazil
27/04/2014
113,47 MSCI Brazil
26/04/2014
113,47 MSCI Brazil
25/04/2014
113,47 MSCI Brazil
24/04/2014
114,81 MSCI Brazil
23/04/2014
113,24 MSCI Brazil
22/04/2014
114,18 MSCI Brazil
21/04/2014
114,51 MSCI Brazil
20/04/2014
113,95 MSCI Brazil
19/04/2014
113,95 MSCI Brazil
18/04/2014
113,95 MSCI Brazil
17/04/2014
113,95 MSCI Brazil
16/04/2014
112,59 MSCI Brazil
15/04/2014
111,66 MSCI Brazil
14/04/2014
114,95 MSCI Brazil
13/04/2014
115,35 MSCI Brazil
12/04/2014
115,35 MSCI Brazil
11/04/2014
115,35 MSCI Brazil
10/04/2014
113,96 MSCI Brazil
09/04/2014
113,79 MSCI Brazil
08/04/2014
115,30 MSCI Brazil
07/04/2014
115,49 MSCI Brazil
06/04/2014
112,72 MSCI Brazil
05/04/2014
112,72 MSCI Brazil
04/04/2014
112,72 MSCI Brazil
03/04/2014
111,18 MSCI Brazil
02/04/2014
112,12 MSCI Brazil
01/04/2014
109,56 MSCI Brazil
31/03/2014
109,91 MSCI Brazil
30/03/2014
108,53 MSCI Brazil
29/03/2014
108,53 MSCI Brazil
28/03/2014
108,53 MSCI Brazil
27/03/2014
108,23 MSCI Brazil
26/03/2014
102,73 MSCI Brazil
25/03/2014
102,85 MSCI Brazil
24/03/2014
101,86 MSCI Brazil
23/03/2014
100,61 MSCI Brazil
22/03/2014
100,61 MSCI Brazil
21/03/2014
100,61 MSCI Brazil
20/03/2014
100,06 MSCI Brazil
19/03/2014
97,59 MSCI Brazil
18/03/2014
96,51 MSCI Brazil
17/03/2014
94,03 MSCI Brazil
16/03/2014
93,28 MSCI Brazil
15/03/2014
93,28 MSCI Brazil
14/03/2014
93,28 MSCI Brazil
13/03/2014
94,03 MSCI Brazil
12/03/2014
95,05 MSCI Brazil
11/03/2014
95,62 MSCI Brazil
10/03/2014
95,25 MSCI Brazil
09/03/2014
96,69 MSCI Brazil
08/03/2014
96,69 MSCI Brazil
07/03/2014
96,69 MSCI Brazil
06/03/2014
100,81 MSCI Brazil
05/03/2014
98,20 MSCI Brazil
04/03/2014
98,80 MSCI Brazil
03/03/2014
98,80 MSCI Brazil
02/03/2014
98,84 MSCI Brazil
01/03/2014
98,84 MSCI Brazil
28/02/2014
98,84 MSCI Brazil
27/02/2014
100,71 MSCI Brazil
26/02/2014
98,02 MSCI Brazil
25/02/2014
98,30 MSCI Brazil
24/02/2014
100,00 Act. Brésil
24/02/2017
127,49 Act. Brésil
23/02/2017
132,00 Act. Brésil
22/02/2017
133,46 Act. Brésil
21/02/2017
133,19 Act. Brésil
20/02/2017
131,38 Act. Brésil
19/02/2017
129,05 Act. Brésil
18/02/2017
129,05 Act. Brésil
17/02/2017
129,05 Act. Brésil
16/02/2017
130,87 Act. Brésil
15/02/2017
131,98 Act. Brésil
14/02/2017
127,45 Act. Brésil
13/02/2017
127,55 Act. Brésil
12/02/2017
125,85 Act. Brésil
11/02/2017
125,85 Act. Brésil
10/02/2017
125,85 Act. Brésil
09/02/2017
123,01 Act. Brésil
08/02/2017
122,31 Act. Brésil
07/02/2017
121,37 Act. Brésil
06/02/2017
121,10 Act. Brésil
05/02/2017
122,22 Act. Brésil
04/02/2017
122,22 Act. Brésil
03/02/2017
122,22 Act. Brésil
02/02/2017
120,63 Act. Brésil
01/02/2017
120,33 Act. Brésil
31/01/2017
120,19 Act. Brésil
30/01/2017
121,58 Act. Brésil
29/01/2017
123,00 Act. Brésil
28/01/2017
123,00 Act. Brésil
27/01/2017
123,00 Act. Brésil
26/01/2017
122,06 Act. Brésil
25/01/2017
121,29 Act. Brésil
24/01/2017
121,29 Act. Brésil
23/01/2017
121,04 Act. Brésil
22/01/2017
119,17 Act. Brésil
21/01/2017
119,17 Act. Brésil
20/01/2017
119,17 Act. Brésil
19/01/2017
117,70 Act. Brésil
18/01/2017
117,52 Act. Brésil
17/01/2017
117,57 Act. Brésil
16/01/2017
117,50 Act. Brésil
15/01/2017
117,19 Act. Brésil
14/01/2017
117,19 Act. Brésil
13/01/2017
117,19 Act. Brésil
12/01/2017
118,61 Act. Brésil
11/01/2017
115,98 Act. Brésil
10/01/2017
115,83 Act. Brésil
09/01/2017
115,43 Act. Brésil
08/01/2017
114,40 Act. Brésil
07/01/2017
114,40 Act. Brésil
06/01/2017
114,40 Act. Brésil
05/01/2017
115,46 Act. Brésil
04/01/2017
115,22 Act. Brésil
03/01/2017
114,86 Act. Brésil
02/01/2017
109,98 Act. Brésil
01/01/2017
110,77 Act. Brésil
31/12/2016
110,77 Act. Brésil
30/12/2016
110,77 Act. Brésil
29/12/2016
111,19 Act. Brésil
28/12/2016
109,94 Act. Brésil
27/12/2016
107,47 Act. Brésil
26/12/2016
107,06 Act. Brésil
25/12/2016
106,67 Act. Brésil
24/12/2016
106,67 Act. Brésil
23/12/2016
106,67 Act. Brésil
22/12/2016
104,20 Act. Brésil
21/12/2016
104,30 Act. Brésil
20/12/2016
103,53 Act. Brésil
19/12/2016
102,55 Act. Brésil
18/12/2016
103,58 Act. Brésil
17/12/2016
103,58 Act. Brésil
16/12/2016
103,58 Act. Brésil
15/12/2016
103,58 Act. Brésil
14/12/2016
103,44 Act. Brésil
13/12/2016
105,13 Act. Brésil
12/12/2016
104,53 Act. Brésil
11/12/2016
106,84 Act. Brésil
10/12/2016
106,84 Act. Brésil
09/12/2016
106,84 Act. Brésil
08/12/2016
104,98 Act. Brésil
07/12/2016
104,90 Act. Brésil
06/12/2016
103,11 Act. Brésil
05/12/2016
101,56 Act. Brésil
04/12/2016
102,05 Act. Brésil
03/12/2016
102,05 Act. Brésil
02/12/2016
102,05 Act. Brésil
01/12/2016
101,93 Act. Brésil
30/11/2016
108,39 Act. Brésil
29/11/2016
106,73 Act. Brésil
28/11/2016
108,90 Act. Brésil
27/11/2016
107,02 Act. Brésil
26/11/2016
107,02 Act. Brésil
25/11/2016
107,02 Act. Brésil
24/11/2016
108,35 Act. Brésil
23/11/2016
108,22 Act. Brésil
22/11/2016
109,95 Act. Brésil
21/11/2016
108,61 Act. Brésil
20/11/2016
106,05 Act. Brésil
19/11/2016
106,05 Act. Brésil
18/11/2016
106,05 Act. Brésil
17/11/2016
104,60 Act. Brésil
16/11/2016
105,29 Act. Brésil
15/11/2016
101,88 Act. Brésil
14/11/2016
101,63 Act. Brésil
13/11/2016
99,74 Act. Brésil
12/11/2016
99,74 Act. Brésil
11/11/2016
99,74 Act. Brésil
10/11/2016
106,03 Act. Brésil
09/11/2016
113,90 Act. Brésil
08/11/2016
116,02 Act. Brésil
07/11/2016
115,62 Act. Brésil
06/11/2016
110,20 Act. Brésil
05/11/2016
110,20 Act. Brésil
04/11/2016
110,20 Act. Brésil
03/11/2016
111,27 Act. Brésil
02/11/2016
116,09 Act. Brésil
01/11/2016
117,01 Act. Brésil
31/10/2016
119,54 Act. Brésil
30/10/2016
118,78 Act. Brésil
29/10/2016
118,78 Act. Brésil
28/10/2016
118,78 Act. Brésil
27/10/2016
119,67 Act. Brésil
26/10/2016
120,03 Act. Brésil
25/10/2016
120,70 Act. Brésil
24/10/2016
120,97 Act. Brésil
23/10/2016
119,81 Act. Brésil
22/10/2016
119,81 Act. Brésil
21/10/2016
119,81 Act. Brésil
20/10/2016
118,57 Act. Brésil
19/10/2016
117,62 Act. Brésil
18/10/2016
116,99 Act. Brésil
17/10/2016
114,60 Act. Brésil
16/10/2016
113,58 Act. Brésil
15/10/2016
113,58 Act. Brésil
14/10/2016
113,58 Act. Brésil
13/10/2016
111,41 Act. Brésil
12/10/2016
111,29 Act. Brésil
11/10/2016
110,94 Act. Brésil
10/10/2016
111,34 Act. Brésil
09/10/2016
110,13 Act. Brésil
08/10/2016
110,13 Act. Brésil
07/10/2016
110,13 Act. Brésil
06/10/2016
108,84 Act. Brésil
05/10/2016
107,93 Act. Brésil
04/10/2016
107,21 Act. Brésil
03/10/2016
106,49 Act. Brésil
02/10/2016
104,43 Act. Brésil
01/10/2016
104,43 Act. Brésil
30/09/2016
104,43 Act. Brésil
29/09/2016
105,41 Act. Brésil
28/09/2016
106,03 Act. Brésil
27/09/2016
104,70 Act. Brésil
26/09/2016
103,80 Act. Brésil
25/09/2016
105,76 Act. Brésil
24/09/2016
105,76 Act. Brésil
23/09/2016
105,76 Act. Brésil
22/09/2016
106,95 Act. Brésil
21/09/2016
105,50 Act. Brésil
20/09/2016
103,98 Act. Brésil
19/09/2016
103,13 Act. Brésil
18/09/2016
101,37 Act. Brésil
17/09/2016
101,37 Act. Brésil
16/09/2016
101,37 Act. Brésil
15/09/2016
100,90 Act. Brésil
14/09/2016
99,63 Act. Brésil
13/09/2016
100,48 Act. Brésil
12/09/2016
103,47 Act. Brésil
11/09/2016
103,59 Act. Brésil
10/09/2016
103,59 Act. Brésil
09/09/2016
103,59 Act. Brésil
08/09/2016
108,81 Act. Brésil
07/09/2016
108,13 Act. Brésil
06/09/2016
107,92 Act. Brésil
05/09/2016
106,32 Act. Brésil
04/09/2016
106,69 Act. Brésil
03/09/2016
106,69 Act. Brésil
02/09/2016
106,69 Act. Brésil
01/09/2016
104,28 Act. Brésil
31/08/2016
104,97 Act. Brésil
30/08/2016
104,89 Act. Brésil
29/08/2016
104,59 Act. Brésil
28/08/2016
103,63 Act. Brésil
27/08/2016
103,63 Act. Brésil
26/08/2016
103,63 Act. Brésil
25/08/2016
102,88 Act. Brésil
24/08/2016
103,11 Act. Brésil
23/08/2016
103,85 Act. Brésil
22/08/2016
103,73 Act. Brésil
21/08/2016
105,18 Act. Brésil
20/08/2016
105,18 Act. Brésil
19/08/2016
105,18 Act. Brésil
18/08/2016
105,57 Act. Brésil
17/08/2016
106,08 Act. Brésil
16/08/2016
106,72 Act. Brésil
15/08/2016
108,61 Act. Brésil
14/08/2016
108,17 Act. Brésil
13/08/2016
108,17 Act. Brésil
12/08/2016
108,17 Act. Brésil
11/08/2016
108,45 Act. Brésil
10/08/2016
106,53 Act. Brésil
09/08/2016
108,14 Act. Brésil
08/08/2016
107,15 Act. Brésil
07/08/2016
106,80 Act. Brésil
06/08/2016
106,80 Act. Brésil
05/08/2016
106,80 Act. Brésil
04/08/2016
105,26 Act. Brésil
03/08/2016
101,94 Act. Brésil
02/08/2016
101,25 Act. Brésil
01/08/2016
102,67 Act. Brésil
31/07/2016
103,95 Act. Brésil
30/07/2016
103,95 Act. Brésil
29/07/2016
103,95 Act. Brésil
28/07/2016
102,05 Act. Brésil
27/07/2016
103,37 Act. Brésil
26/07/2016
103,44 Act. Brésil
25/07/2016
103,62 Act. Brésil
24/07/2016
103,84 Act. Brésil
23/07/2016
103,84 Act. Brésil
22/07/2016
103,84 Act. Brésil
21/07/2016
104,02 Act. Brésil
20/07/2016
104,11 Act. Brésil
19/07/2016
103,18 Act. Brésil
18/07/2016
102,63 Act. Brésil
17/07/2016
100,74 Act. Brésil
16/07/2016
100,74 Act. Brésil
15/07/2016
100,74 Act. Brésil
14/07/2016
101,27 Act. Brésil
13/07/2016
98,19 Act. Brésil
12/07/2016
98,26 Act. Brésil
11/07/2016
97,30 Act. Brésil
10/07/2016
95,78 Act. Brésil
09/07/2016
95,78 Act. Brésil
08/07/2016
95,78 Act. Brésil
07/07/2016
92,43 Act. Brésil
06/07/2016
92,46 Act. Brésil
05/07/2016
93,43 Act. Brésil
04/07/2016
95,71 Act. Brésil
03/07/2016
95,51 Act. Brésil
02/07/2016
95,51 Act. Brésil
01/07/2016
95,51 Act. Brésil
30/06/2016
95,36 Act. Brésil
29/06/2016
93,78 Act. Brésil
28/06/2016
90,06 Act. Brésil
27/06/2016
87,46 Act. Brésil
26/06/2016
88,72 Act. Brésil
25/06/2016
88,72 Act. Brésil
24/06/2016
88,72 Act. Brésil
23/06/2016
87,84 Act. Brésil
22/06/2016
86,91 Act. Brésil
21/06/2016
87,16 Act. Brésil
20/06/2016
86,65 Act. Brésil
19/06/2016
84,86 Act. Brésil
18/06/2016
84,86 Act. Brésil
17/06/2016
84,86 Act. Brésil
16/06/2016
83,45 Act. Brésil
15/06/2016
82,88 Act. Brésil
14/06/2016
82,69 Act. Brésil
13/06/2016
83,99 Act. Brésil
12/06/2016
84,57 Act. Brésil
11/06/2016
84,57 Act. Brésil
10/06/2016
84,57 Act. Brésil
09/06/2016
87,65 Act. Brésil
08/06/2016
87,74 Act. Brésil
07/06/2016
84,61 Act. Brésil
06/06/2016
83,66 Act. Brésil
05/06/2016
83,60 Act. Brésil
04/06/2016
83,60 Act. Brésil
03/06/2016
83,60 Act. Brésil
02/06/2016
82,21 Act. Brésil
01/06/2016
80,62 Act. Brésil
31/05/2016
80,54 Act. Brésil
30/05/2016
81,18 Act. Brésil
29/05/2016
81,00 Act. Brésil
28/05/2016
81,00 Act. Brésil
27/05/2016
81,00 Act. Brésil
26/05/2016
82,20 Act. Brésil
25/05/2016
82,22 Act. Brésil
24/05/2016
82,80 Act. Brésil
23/05/2016
81,72 Act. Brésil
22/05/2016
83,34 Act. Brésil
21/05/2016
83,34 Act. Brésil
20/05/2016
83,34 Act. Brésil
19/05/2016
82,19 Act. Brésil
18/05/2016
83,73 Act. Brésil
17/05/2016
84,75 Act. Brésil
16/05/2016
86,30 Act. Brésil
15/05/2016
86,49 Act. Brésil
14/05/2016
86,49 Act. Brésil
13/05/2016
86,49 Act. Brésil
12/05/2016
87,95 Act. Brésil
11/05/2016
87,85 Act. Brésil
10/05/2016
87,53 Act. Brésil
09/05/2016
82,90 Act. Brésil
08/05/2016
84,07 Act. Brésil
07/05/2016
84,07 Act. Brésil
06/05/2016
84,07 Act. Brésil
05/05/2016
83,86 Act. Brésil
04/05/2016
84,00 Act. Brésil
03/05/2016
82,88 Act. Brésil
02/05/2016
86,93 Act. Brésil
01/05/2016
89,00 Act. Brésil
30/04/2016
89,00 Act. Brésil
29/04/2016
89,00 Act. Brésil
28/04/2016
89,35 Act. Brésil
27/04/2016
88,70 Act. Brésil
26/04/2016
86,75 Act. Brésil
25/04/2016
84,98 Act. Brésil
24/04/2016
85,50 Act. Brésil
23/04/2016
85,50 Act. Brésil
22/04/2016
85,50 Act. Brésil
21/04/2016
86,85 Act. Brésil
20/04/2016
86,72 Act. Brésil
19/04/2016
86,95 Act. Brésil
18/04/2016
85,43 Act. Brésil
17/04/2016
87,51 Act. Brésil
16/04/2016
87,51 Act. Brésil
15/04/2016
87,51 Act. Brésil
14/04/2016
87,27 Act. Brésil
13/04/2016
87,14 Act. Brésil
12/04/2016
84,65 Act. Brésil
11/04/2016
82,37 Act. Brésil
10/04/2016
80,36 Act. Brésil
09/04/2016
80,36 Act. Brésil
08/04/2016
80,36 Act. Brésil
07/04/2016
76,38 Act. Brésil
06/04/2016
76,54 Act. Brésil
05/04/2016
77,76 Act. Brésil
04/04/2016
79,27 Act. Brésil
03/04/2016
81,70 Act. Brésil
02/04/2016
81,70 Act. Brésil
01/04/2016
81,70 Act. Brésil
31/03/2016
81,82 Act. Brésil
30/03/2016
82,99 Act. Brésil
29/03/2016
82,35 Act. Brésil
28/03/2016
80,25 Act. Brésil
27/03/2016
79,67 Act. Brésil
26/03/2016
79,67 Act. Brésil
25/03/2016
79,67 Act. Brésil
24/03/2016
79,67 Act. Brésil
23/03/2016
80,33 Act. Brésil
22/03/2016
83,50 Act. Brésil
21/03/2016
82,91 Act. Brésil
20/03/2016
82,14 Act. Brésil
19/03/2016
82,14 Act. Brésil
18/03/2016
82,14 Act. Brésil
17/03/2016
81,29 Act. Brésil
16/03/2016
75,34 Act. Brésil
15/03/2016
75,84 Act. Brésil
14/03/2016
80,76 Act. Brésil
13/03/2016
81,61 Act. Brésil
12/03/2016
81,61 Act. Brésil
11/03/2016
81,61 Act. Brésil
10/03/2016
80,99 Act. Brésil
09/03/2016
79,66 Act. Brésil
08/03/2016
77,71 Act. Brésil
07/03/2016
78,30 Act. Brésil
06/03/2016
78,74 Act. Brésil
05/03/2016
78,74 Act. Brésil
04/03/2016
78,74 Act. Brésil
03/03/2016
74,50 Act. Brésil
02/03/2016
71,33 Act. Brésil
01/03/2016
69,04 Act. Brésil
29/02/2016
67,21 Act. Brésil
28/02/2016
65,15 Act. Brésil
27/02/2016
65,15 Act. Brésil
26/02/2016
65,15 Act. Brésil
25/02/2016
65,57 Act. Brésil
24/02/2016
65,04 Act. Brésil
23/02/2016
66,17 Act. Brésil
22/02/2016
67,07 Act. Brésil
21/02/2016
62,98 Act. Brésil
20/02/2016
62,98 Act. Brésil
19/02/2016
62,98 Act. Brésil
18/02/2016
63,55 Act. Brésil
17/02/2016
63,97 Act. Brésil
16/02/2016
61,88 Act. Brésil
15/02/2016
61,73 Act. Brésil
14/02/2016
60,96 Act. Brésil
13/02/2016
60,96 Act. Brésil
12/02/2016
60,96 Act. Brésil
11/02/2016
60,27 Act. Brésil
10/02/2016
62,92 Act. Brésil
09/02/2016
63,92 Act. Brésil
08/02/2016
64,17 Act. Brésil
07/02/2016
64,05 Act. Brésil
06/02/2016
64,05 Act. Brésil
05/02/2016
64,05 Act. Brésil
04/02/2016
64,83 Act. Brésil
03/02/2016
63,14 Act. Brésil
02/02/2016
61,63 Act. Brésil
01/02/2016
64,42 Act. Brésil
31/01/2016
63,73 Act. Brésil
30/01/2016
63,73 Act. Brésil
29/01/2016
63,73 Act. Brésil
28/01/2016
60,14 Act. Brésil
27/01/2016
59,84 Act. Brésil
26/01/2016
58,76 Act. Brésil
25/01/2016
59,24 Act. Brésil
24/01/2016
59,23 Act. Brésil
23/01/2016
59,23 Act. Brésil
22/01/2016
59,23 Act. Brésil
21/01/2016
57,66 Act. Brésil
20/01/2016
58,10 Act. Brésil
19/01/2016
59,75 Act. Brésil
18/01/2016
59,82 Act. Brésil
17/01/2016
60,06 Act. Brésil
16/01/2016
60,06 Act. Brésil
15/01/2016
60,06 Act. Brésil
14/01/2016
62,04 Act. Brésil
13/01/2016
62,27 Act. Brésil
12/01/2016
62,14 Act. Brésil
11/01/2016
62,31 Act. Brésil
10/01/2016
63,23 Act. Brésil
09/01/2016
63,23 Act. Brésil
08/01/2016
63,23 Act. Brésil
07/01/2016
63,60 Act. Brésil
06/01/2016
65,85 Act. Brésil
05/01/2016
66,60 Act. Brésil
04/01/2016
65,27 Act. Brésil
03/01/2016
67,70 Act. Brésil
02/01/2016
67,70 Act. Brésil
01/01/2016
67,70 Act. Brésil
31/12/2015
67,70 Act. Brésil
30/12/2015
67,39 Act. Brésil
29/12/2015
69,94 Act. Brésil
28/12/2015
69,28 Act. Brésil
27/12/2015
68,83 Act. Brésil
26/12/2015
68,83 Act. Brésil
25/12/2015
68,83 Act. Brésil
24/12/2015
68,83 Act. Brésil
23/12/2015
68,83 Act. Brésil
22/12/2015
67,05 Act. Brésil
21/12/2015
66,94 Act. Brésil
20/12/2015
70,11 Act. Brésil
19/12/2015
70,11 Act. Brésil
18/12/2015
70,11 Act. Brésil
17/12/2015
72,45 Act. Brésil
16/12/2015
70,22 Act. Brésil
15/12/2015
71,19 Act. Brésil
14/12/2015
70,75 Act. Brésil
13/12/2015
71,83 Act. Brésil
12/12/2015
71,83 Act. Brésil
11/12/2015
71,83 Act. Brésil
10/12/2015
74,48 Act. Brésil
09/12/2015
75,93 Act. Brésil
08/12/2015
73,13 Act. Brésil
07/12/2015
75,31 Act. Brésil
06/12/2015
75,22 Act. Brésil
05/12/2015
75,22 Act. Brésil
04/12/2015
75,22 Act. Brésil
03/12/2015
77,02 Act. Brésil
02/12/2015
74,64 Act. Brésil
01/12/2015
74,78 Act. Brésil
30/11/2015
74,17 Act. Brésil
29/11/2015
78,33 Act. Brésil
28/11/2015
78,33 Act. Brésil
27/11/2015
78,33 Act. Brésil
26/11/2015
79,68 Act. Brésil
25/11/2015
79,34 Act. Brésil
24/11/2015
81,67 Act. Brésil
23/11/2015
81,91 Act. Brésil
22/11/2015
81,04 Act. Brésil
21/11/2015
81,04 Act. Brésil
20/11/2015
81,04 Act. Brésil
19/11/2015
80,81 Act. Brésil
18/11/2015
79,30 Act. Brésil
17/11/2015
78,49 Act. Brésil
16/11/2015
76,81 Act. Brésil
15/11/2015
76,60 Act. Brésil
14/11/2015
76,60 Act. Brésil
13/11/2015
76,60 Act. Brésil
12/11/2015
77,63 Act. Brésil
11/11/2015
78,49 Act. Brésil
10/11/2015
76,61 Act. Brésil
09/11/2015
76,56 Act. Brésil
08/11/2015
76,73 Act. Brésil
07/11/2015
76,73 Act. Brésil
06/11/2015
76,73 Act. Brésil
05/11/2015
78,19 Act. Brésil
04/11/2015
77,56 Act. Brésil
03/11/2015
76,76 Act. Brésil
02/11/2015
72,68 Act. Brésil
01/11/2015
72,71 Act. Brésil
31/10/2015
72,71 Act. Brésil
30/10/2015
72,71 Act. Brésil
29/10/2015
72,52 Act. Brésil
28/10/2015
73,77 Act. Brésil
27/10/2015
73,48 Act. Brésil
26/10/2015
74,17 Act. Brésil
25/10/2015
74,81 Act. Brésil
24/10/2015
74,81 Act. Brésil
23/10/2015
74,81 Act. Brésil
22/10/2015
72,81 Act. Brésil
21/10/2015
70,76 Act. Brésil
20/10/2015
72,17 Act. Brésil
19/10/2015
72,46 Act. Brésil
18/10/2015
72,67 Act. Brésil
17/10/2015
72,67 Act. Brésil
16/10/2015
72,67 Act. Brésil
15/10/2015
72,38 Act. Brésil
14/10/2015
71,85 Act. Brésil
13/10/2015
73,42 Act. Brésil
12/10/2015
77,28 Act. Brésil
11/10/2015
77,54 Act. Brésil
10/10/2015
77,54 Act. Brésil
09/10/2015
77,54 Act. Brésil
08/10/2015
75,83 Act. Brésil
07/10/2015
76,30 Act. Brésil
06/10/2015
74,07 Act. Brésil
05/10/2015
72,81 Act. Brésil
04/10/2015
70,10 Act. Brésil
03/10/2015
70,10 Act. Brésil
02/10/2015
70,10 Act. Brésil
01/10/2015
68,93 Act. Brésil
30/09/2015
68,26 Act. Brésil
29/09/2015
65,10 Act. Brésil
28/09/2015
66,26 Act. Brésil
27/09/2015
68,73 Act. Brésil
26/09/2015
68,73 Act. Brésil
25/09/2015
68,73 Act. Brésil
24/09/2015
64,54 Act. Brésil
23/09/2015
66,78 Act. Brésil
22/09/2015
68,76 Act. Brésil
21/09/2015
70,12 Act. Brésil
20/09/2015
71,51 Act. Brésil
19/09/2015
71,51 Act. Brésil
18/09/2015
71,51 Act. Brésil
17/09/2015
74,00 Act. Brésil
16/09/2015
75,10 Act. Brésil
15/09/2015
72,91 Act. Brésil
14/09/2015
72,24 Act. Brésil
13/09/2015
71,10 Act. Brésil
12/09/2015
71,10 Act. Brésil
11/09/2015
71,10 Act. Brésil
10/09/2015
71,83 Act. Brésil
09/09/2015
74,33 Act. Brésil
08/09/2015
73,81 Act. Brésil
07/09/2015
73,71 Act. Brésil
06/09/2015
74,14 Act. Brésil
05/09/2015
74,14 Act. Brésil
04/09/2015
74,14 Act. Brésil
03/09/2015
75,19 Act. Brésil
02/09/2015
73,98 Act. Brésil
01/09/2015
74,43 Act. Brésil
31/08/2015
76,65 Act. Brésil
30/08/2015
79,20 Act. Brésil
29/08/2015
79,20 Act. Brésil
28/08/2015
79,20 Act. Brésil
27/08/2015
79,95 Act. Brésil
26/08/2015
74,80 Act. Brésil
25/08/2015
74,62 Act. Brésil
24/08/2015
73,92 Act. Brésil
23/08/2015
78,51 Act. Brésil
22/08/2015
78,51 Act. Brésil
21/08/2015
78,51 Act. Brésil
20/08/2015
80,82 Act. Brésil
19/08/2015
81,78 Act. Brésil
18/08/2015
83,14 Act. Brésil
17/08/2015
82,95 Act. Brésil
16/08/2015
82,76 Act. Brésil
15/08/2015
82,76 Act. Brésil
14/08/2015
82,76 Act. Brésil
13/08/2015
82,64 Act. Brésil
12/08/2015
83,25 Act. Brésil
11/08/2015
85,26 Act. Brésil
10/08/2015
86,52 Act. Brésil
09/08/2015
85,59 Act. Brésil
08/08/2015
85,59 Act. Brésil
07/08/2015
85,59 Act. Brésil
06/08/2015
87,17 Act. Brésil
05/08/2015
89,09 Act. Brésil
04/08/2015
88,59 Act. Brésil
03/08/2015
89,50 Act. Brésil
02/08/2015
90,68 Act. Brésil
01/08/2015
90,68 Act. Brésil
31/07/2015
90,68 Act. Brésil
30/07/2015
90,94 Act. Brésil
29/07/2015
91,10 Act. Brésil
28/07/2015
88,96 Act. Brésil
27/07/2015
88,62 Act. Brésil
26/07/2015
91,03 Act. Brésil
25/07/2015
91,03 Act. Brésil
24/07/2015
91,03 Act. Brésil
23/07/2015
93,27 Act. Brésil
22/07/2015
97,77 Act. Brésil
21/07/2015
99,53 Act. Brésil
20/07/2015
99,41 Act. Brésil
19/07/2015
101,11 Act. Brésil
18/07/2015
101,11 Act. Brésil
17/07/2015
101,11 Act. Brésil
16/07/2015
103,54 Act. Brésil
15/07/2015
102,12 Act. Brésil
14/07/2015
102,79 Act. Brésil
13/07/2015
101,36 Act. Brésil
12/07/2015
96,62 Act. Brésil
11/07/2015
96,62 Act. Brésil
10/07/2015
96,62 Act. Brésil
09/07/2015
96,95 Act. Brésil
08/07/2015
97,12 Act. Brésil
07/07/2015
99,62 Act. Brésil
06/07/2015
100,40 Act. Brésil
05/07/2015
101,25 Act. Brésil
04/07/2015
101,25 Act. Brésil
03/07/2015
101,25 Act. Brésil
02/07/2015
102,45 Act. Brésil
01/07/2015
101,72 Act. Brésil
30/06/2015
101,44 Act. Brésil
29/06/2015
100,92 Act. Brésil
28/06/2015
102,06 Act. Brésil
27/06/2015
102,06 Act. Brésil
26/06/2015
102,06 Act. Brésil
25/06/2015
101,15 Act. Brésil
24/06/2015
103,08 Act. Brésil
23/06/2015
102,13 Act. Brésil
22/06/2015
101,81 Act. Brésil
21/06/2015
101,89 Act. Brésil
20/06/2015
101,89 Act. Brésil
19/06/2015
101,89 Act. Brésil
18/06/2015
102,19 Act. Brésil
17/06/2015
101,01 Act. Brésil
16/06/2015
101,53 Act. Brésil
15/06/2015
100,74 Act. Brésil
14/06/2015
100,90 Act. Brésil
13/06/2015
100,90 Act. Brésil
12/06/2015
100,90 Act. Brésil
11/06/2015
100,47 Act. Brésil
10/06/2015
102,07 Act. Brésil
09/06/2015
100,65 Act. Brésil
08/06/2015
100,63 Act. Brésil
07/06/2015
100,08 Act. Brésil
06/06/2015
100,08 Act. Brésil
05/06/2015
100,08 Act. Brésil
04/06/2015
101,26 Act. Brésil
03/06/2015
101,83 Act. Brésil
02/06/2015
102,90 Act. Brésil
01/06/2015
101,54 Act. Brésil
31/05/2015
100,70 Act. Brésil
30/05/2015
100,70 Act. Brésil
29/05/2015
100,70 Act. Brésil
28/05/2015
103,22 Act. Brésil
27/05/2015
103,95 Act. Brésil
26/05/2015
104,23 Act. Brésil
25/05/2015
106,29 Act. Brésil
24/05/2015
106,32 Act. Brésil
23/05/2015
106,32 Act. Brésil
22/05/2015
106,32 Act. Brésil
21/05/2015
107,97 Act. Brésil
20/05/2015
107,91 Act. Brésil
19/05/2015
108,46 Act. Brésil
18/05/2015
108,28 Act. Brésil
17/05/2015
110,39 Act. Brésil
16/05/2015
110,39 Act. Brésil
15/05/2015
110,39 Act. Brésil
14/05/2015
108,43 Act. Brésil
13/05/2015
108,78 Act. Brésil
12/05/2015
109,27 Act. Brésil
11/05/2015
111,20 Act. Brésil
10/05/2015
111,61 Act. Brésil
09/05/2015
111,61 Act. Brésil
08/05/2015
111,61 Act. Brésil
07/05/2015
108,72 Act. Brésil
06/05/2015
109,54 Act. Brésil
05/05/2015
111,24 Act. Brésil
04/05/2015
109,60 Act. Brésil
03/05/2015
109,98 Act. Brésil
02/05/2015
109,98 Act. Brésil
01/05/2015
109,98 Act. Brésil
30/04/2015
110,18 Act. Brésil
29/04/2015
112,49 Act. Brésil
28/04/2015
115,21 Act. Brésil
27/04/2015
115,85 Act. Brésil
26/04/2015
115,62 Act. Brésil
25/04/2015
115,62 Act. Brésil
24/04/2015
115,62 Act. Brésil
23/04/2015
113,26 Act. Brésil
22/04/2015
111,83 Act. Brésil
21/04/2015
110,00 Act. Brésil
20/04/2015
109,76 Act. Brésil
19/04/2015
109,37 Act. Brésil
18/04/2015
109,37 Act. Brésil
17/04/2015
109,37 Act. Brésil
16/04/2015
112,12 Act. Brésil
15/04/2015
112,12 Act. Brésil
14/04/2015
109,65 Act. Brésil
13/04/2015
110,35 Act. Brésil
12/04/2015
110,65 Act. Brésil
11/04/2015
110,65 Act. Brésil
10/04/2015
110,65 Act. Brésil
09/04/2015
109,54 Act. Brésil
08/04/2015
107,49 Act. Brésil
07/04/2015
106,07 Act. Brésil
06/04/2015
104,43 Act. Brésil
05/04/2015
104,09 Act. Brésil
04/04/2015
104,09 Act. Brésil
03/04/2015
104,09 Act. Brésil
02/04/2015
104,09 Act. Brésil
01/04/2015
103,26 Act. Brésil
31/03/2015
100,29 Act. Brésil
30/03/2015
97,81 Act. Brésil
29/03/2015
96,33 Act. Brésil
28/03/2015
96,33 Act. Brésil
27/03/2015
96,33 Act. Brésil
26/03/2015
98,03 Act. Brésil
25/03/2015
100,28 Act. Brésil
24/03/2015
100,77 Act. Brésil
23/03/2015
100,92 Act. Brésil
22/03/2015
100,40 Act. Brésil
21/03/2015
100,40 Act. Brésil
20/03/2015
100,40 Act. Brésil
19/03/2015
98,34 Act. Brésil
18/03/2015
99,71 Act. Brésil
17/03/2015
97,49 Act. Brésil
16/03/2015
96,99 Act. Brésil
15/03/2015
96,17 Act. Brésil
14/03/2015
96,17 Act. Brésil
13/03/2015
96,17 Act. Brésil
12/03/2015
100,00 Act. Brésil
11/03/2015
100,68 Act. Brésil
10/03/2015
97,64 Act. Brésil
09/03/2015
98,59 Act. Brésil
08/03/2015
101,06 Act. Brésil
07/03/2015
101,06 Act. Brésil
06/03/2015
101,06 Act. Brésil
05/03/2015
102,29 Act. Brésil
04/03/2015
102,29 Act. Brésil
03/03/2015
105,53 Act. Brésil
02/03/2015
105,94 Act. Brésil
01/03/2015
107,43 Act. Brésil
28/02/2015
107,43 Act. Brésil
27/02/2015
107,43 Act. Brésil
26/02/2015
106,23 Act. Brésil
25/02/2015
105,83 Act. Brésil
24/02/2015
106,79 Act. Brésil
23/02/2015
105,60 Act. Brésil
22/02/2015
105,06 Act. Brésil
21/02/2015
105,06 Act. Brésil
20/02/2015
105,06 Act. Brésil
19/02/2015
105,16 Act. Brésil
18/02/2015
105,73 Act. Brésil
17/02/2015
104,72 Act. Brésil
16/02/2015
104,72 Act. Brésil
15/02/2015
104,80 Act. Brésil
14/02/2015
104,80 Act. Brésil
13/02/2015
104,80 Act. Brésil
12/02/2015
102,69 Act. Brésil
11/02/2015
100,17 Act. Brésil
10/02/2015
102,50 Act. Brésil
09/02/2015
105,12 Act. Brésil
08/02/2015
104,12 Act. Brésil
07/02/2015
104,12 Act. Brésil
06/02/2015
104,12 Act. Brésil
05/02/2015
105,98 Act. Brésil
04/02/2015
106,00 Act. Brésil
03/02/2015
106,64 Act. Brésil
02/02/2015
105,29 Act. Brésil
01/02/2015
105,27 Act. Brésil
31/01/2015
105,27 Act. Brésil
30/01/2015
105,27 Act. Brésil
29/01/2015
109,74 Act. Brésil
28/01/2015
110,11 Act. Brésil
27/01/2015
111,78 Act. Brésil
26/01/2015
112,09 Act. Brésil
25/01/2015
113,43 Act. Brésil
24/01/2015
113,43 Act. Brésil
23/01/2015
113,43 Act. Brésil
22/01/2015
112,68 Act. Brésil
21/01/2015
109,76 Act. Brésil
20/01/2015
106,68 Act. Brésil
19/01/2015
106,36 Act. Brésil
18/01/2015
108,75 Act. Brésil
17/01/2015
108,75 Act. Brésil
16/01/2015
108,75 Act. Brésil
15/01/2015
106,20 Act. Brésil
14/01/2015
104,93 Act. Brésil
13/01/2015
104,32 Act. Brésil
12/01/2015
103,13 Act. Brésil
11/01/2015
105,40 Act. Brésil
10/01/2015
105,40 Act. Brésil
09/01/2015
105,40 Act. Brésil
08/01/2015
106,27 Act. Brésil
07/01/2015
104,48 Act. Brésil
06/01/2015
100,85 Act. Brésil
05/01/2015
99,70 Act. Brésil
04/01/2015
101,96 Act. Brésil
03/01/2015
101,96 Act. Brésil
02/01/2015
101,96 Act. Brésil
01/01/2015
105,02 Act. Brésil
31/12/2014
105,02 Act. Brésil
30/12/2014
104,83 Act. Brésil
29/12/2014
104,40 Act. Brésil
28/12/2014
103,86 Act. Brésil
27/12/2014
103,86 Act. Brésil
26/12/2014
103,86 Act. Brésil
25/12/2014
103,98 Act. Brésil
24/12/2014
103,98 Act. Brésil
23/12/2014
103,93 Act. Brésil
22/12/2014
103,77 Act. Brésil
21/12/2014
102,98 Act. Brésil
20/12/2014
102,98 Act. Brésil
19/12/2014
102,98 Act. Brésil
18/12/2014
100,93 Act. Brésil
17/12/2014
98,15 Act. Brésil
16/12/2014
92,69 Act. Brésil
15/12/2014
96,16 Act. Brésil
14/12/2014
98,65 Act. Brésil
13/12/2014
98,65 Act. Brésil
12/12/2014
98,65 Act. Brésil
11/12/2014
102,44 Act. Brésil
10/12/2014
103,92 Act. Brésil
09/12/2014
105,41 Act. Brésil
08/12/2014
107,12 Act. Brésil
07/12/2014
108,92 Act. Brésil
06/12/2014
108,92 Act. Brésil
05/12/2014
108,92 Act. Brésil
04/12/2014
108,42 Act. Brésil
03/12/2014
111,33 Act. Brésil
02/12/2014
109,28 Act. Brésil
01/12/2014
110,11 Act. Brésil
30/11/2014
113,98 Act. Brésil
29/11/2014
113,98 Act. Brésil
28/11/2014
113,98 Act. Brésil
27/11/2014
116,80 Act. Brésil
26/11/2014
116,92 Act. Brésil
25/11/2014
116,73 Act. Brésil
24/11/2014
116,56 Act. Brésil
23/11/2014
117,54 Act. Brésil
22/11/2014
117,54 Act. Brésil
21/11/2014
117,54 Act. Brésil
20/11/2014
109,99 Act. Brésil
19/11/2014
109,68 Act. Brésil
18/11/2014
106,76 Act. Brésil
17/11/2014
106,06 Act. Brésil
16/11/2014
106,39 Act. Brésil
15/11/2014
106,39 Act. Brésil
14/11/2014
106,39 Act. Brésil
13/11/2014
108,40 Act. Brésil
12/11/2014
111,17 Act. Brésil
11/11/2014
109,85 Act. Brésil
10/11/2014
111,26 Act. Brésil
09/11/2014
111,42 Act. Brésil
08/11/2014
111,42 Act. Brésil
07/11/2014
111,42 Act. Brésil
06/11/2014
110,54 Act. Brésil
05/11/2014
113,98 Act. Brésil
04/11/2014
114,11 Act. Brésil
03/11/2014
114,90 Act. Brésil
02/11/2014
117,38 Act. Brésil
01/11/2014
117,38 Act. Brésil
31/10/2014
117,38 Act. Brésil
30/10/2014
114,87 Act. Brésil
29/10/2014
110,27 Act. Brésil
28/10/2014
110,05 Act. Brésil
27/10/2014
104,34 Act. Brésil
26/10/2014
110,20 Act. Brésil
25/10/2014
110,20 Act. Brésil
24/10/2014
110,20 Act. Brésil
23/10/2014
106,90 Act. Brésil
22/10/2014
110,90 Act. Brésil
21/10/2014
110,92 Act. Brésil
20/10/2014
114,81 Act. Brésil
19/10/2014
117,08 Act. Brésil
18/10/2014
117,08 Act. Brésil
17/10/2014
117,08 Act. Brésil
16/10/2014
114,46 Act. Brésil
15/10/2014
119,87 Act. Brésil
14/10/2014
125,35 Act. Brésil
13/10/2014
124,83 Act. Brésil
12/10/2014
120,64 Act. Brésil
11/10/2014
120,64 Act. Brésil
10/10/2014
120,64 Act. Brésil
09/10/2014
124,06 Act. Brésil
08/10/2014
123,15 Act. Brésil
07/10/2014
124,64 Act. Brésil
06/10/2014
123,81 Act. Brésil
05/10/2014
114,81 Act. Brésil
04/10/2014
114,81 Act. Brésil
03/10/2014
114,81 Act. Brésil
02/10/2014
113,12 Act. Brésil
01/10/2014
113,86 Act. Brésil
30/09/2014
116,35 Act. Brésil
29/09/2014
116,87 Act. Brésil
28/09/2014
121,91 Act. Brésil
27/09/2014
121,91 Act. Brésil
26/09/2014
121,91 Act. Brésil
25/09/2014
121,04 Act. Brésil
24/09/2014
121,68 Act. Brésil
23/09/2014
121,09 Act. Brésil
22/09/2014
122,51 Act. Brésil
21/09/2014
125,59 Act. Brésil
20/09/2014
125,59 Act. Brésil
19/09/2014
125,59 Act. Brésil
18/09/2014
126,23 Act. Brésil
17/09/2014
128,62 Act. Brésil
16/09/2014
128,55 Act. Brésil
15/09/2014
126,13 Act. Brésil
14/09/2014
125,64 Act. Brésil
13/09/2014
125,64 Act. Brésil
12/09/2014
125,64 Act. Brésil
11/09/2014
130,38 Act. Brésil
10/09/2014
129,72 Act. Brésil
09/09/2014
132,50 Act. Brésil
08/09/2014
135,51 Act. Brésil
07/09/2014
137,82 Act. Brésil
06/09/2014
137,82 Act. Brésil
05/09/2014
137,82 Act. Brésil
04/09/2014
138,48 Act. Brésil
03/09/2014
138,96 Act. Brésil
02/09/2014
137,65 Act. Brésil
01/09/2014
137,51 Act. Brésil
31/08/2014
136,42 Act. Brésil
30/08/2014
136,42 Act. Brésil
29/08/2014
136,42 Act. Brésil
28/08/2014
134,39 Act. Brésil
27/08/2014
134,03 Act. Brésil
26/08/2014
131,21 Act. Brésil
25/08/2014
129,69 Act. Brésil
24/08/2014
127,78 Act. Brésil
23/08/2014
127,78 Act. Brésil
22/08/2014
127,78 Act. Brésil
21/08/2014
129,71 Act. Brésil
20/08/2014
129,32 Act. Brésil
19/08/2014
127,76 Act. Brésil
18/08/2014
125,58 Act. Brésil
17/08/2014
122,87 Act. Brésil
16/08/2014
122,87 Act. Brésil
15/08/2014
122,87 Act. Brésil
14/08/2014
121,90 Act. Brésil
13/08/2014
122,08 Act. Brésil
12/08/2014
123,08 Act. Brésil
11/08/2014
122,57 Act. Brésil
10/08/2014
119,72 Act. Brésil
09/08/2014
119,72 Act. Brésil
08/08/2014
119,72 Act. Brésil
07/08/2014
122,39 Act. Brésil
06/08/2014
122,70 Act. Brésil
05/08/2014
122,76 Act. Brésil
04/08/2014
123,20 Act. Brésil
03/08/2014
122,42 Act. Brésil
02/08/2014
122,42 Act. Brésil
01/08/2014
122,42 Act. Brésil
31/07/2014
122,28 Act. Brésil
30/07/2014
125,22 Act. Brésil
29/07/2014
126,58 Act. Brésil
28/07/2014
127,36 Act. Brésil
27/07/2014
127,82 Act. Brésil
26/07/2014
127,82 Act. Brésil
25/07/2014
127,82 Act. Brésil
24/07/2014
127,96 Act. Brésil
23/07/2014
127,28 Act. Brésil
22/07/2014
128,26 Act. Brésil
21/07/2014
126,17 Act. Brésil
20/07/2014
124,51 Act. Brésil
19/07/2014
124,51 Act. Brésil
18/07/2014
124,51 Act. Brésil
17/07/2014
121,85 Act. Brésil
16/07/2014
123,29 Act. Brésil
15/07/2014
122,87 Act. Brésil
14/07/2014
122,63 Act. Brésil
13/07/2014
120,74 Act. Brésil
12/07/2014
120,74 Act. Brésil
11/07/2014
120,74 Act. Brésil
10/07/2014
120,13 Act. Brésil
09/07/2014
119,09 Act. Brésil
08/07/2014
119,12 Act. Brésil
07/07/2014
119,07 Act. Brésil
06/07/2014
119,85 Act. Brésil
05/07/2014
119,85 Act. Brésil
04/07/2014
119,85 Act. Brésil
03/07/2014
118,41 Act. Brésil
02/07/2014
117,77 Act. Brésil
01/07/2014
118,56 Act. Brésil
30/06/2014
118,57 Act. Brésil
29/06/2014
119,52 Act. Brésil
28/06/2014
119,52 Act. Brésil
27/06/2014
119,52 Act. Brésil
26/06/2014
119,83 Act. Brésil
25/06/2014
119,84 Act. Brésil
24/06/2014
120,75 Act. Brésil
23/06/2014
120,70 Act. Brésil
22/06/2014
120,95 Act. Brésil
21/06/2014
120,95 Act. Brésil
20/06/2014
120,95 Act. Brésil
19/06/2014
120,88 Act. Brésil
18/06/2014
120,46 Act. Brésil
17/06/2014
119,37 Act. Brésil
16/06/2014
121,09 Act. Brésil
15/06/2014
121,40 Act. Brésil
14/06/2014
121,40 Act. Brésil
13/06/2014
121,40 Act. Brésil
12/06/2014
121,88 Act. Brésil
11/06/2014
121,78 Act. Brésil
10/06/2014
120,84 Act. Brésil
09/06/2014
117,68 Act. Brésil
08/06/2014
115,86 Act. Brésil
07/06/2014
115,86 Act. Brésil
06/06/2014
115,86 Act. Brésil
05/06/2014
112,68 Act. Brésil
04/06/2014
112,20 Act. Brésil
03/06/2014
112,97 Act. Brésil
02/06/2014
112,70 Act. Brésil
01/06/2014
113,45 Act. Brésil
31/05/2014
113,45 Act. Brésil
30/05/2014
113,45 Act. Brésil
29/05/2014
115,83 Act. Brésil
28/05/2014
115,55 Act. Brésil
27/05/2014
115,30 Act. Brésil
26/05/2014
116,85 Act. Brésil
25/05/2014
116,70 Act. Brésil
24/05/2014
116,70 Act. Brésil
23/05/2014
116,70 Act. Brésil
22/05/2014
116,89 Act. Brésil
21/05/2014
116,19 Act. Brésil
20/05/2014
116,72 Act. Brésil
19/05/2014
118,19 Act. Brésil
18/05/2014
119,26 Act. Brésil
17/05/2014
119,26 Act. Brésil
16/05/2014
119,26 Act. Brésil
15/05/2014
118,99 Act. Brésil
14/05/2014
119,72 Act. Brésil
13/05/2014
119,22 Act. Brésil
12/05/2014
118,55 Act. Brésil
11/05/2014
116,97 Act. Brésil
10/05/2014
116,97 Act. Brésil
09/05/2014
116,97 Act. Brésil
08/05/2014
116,82 Act. Brésil
07/05/2014
116,69 Act. Brésil
06/05/2014
115,58 Act. Brésil
05/05/2014
115,60 Act. Brésil
04/05/2014
115,26 Act. Brésil
03/05/2014
115,26 Act. Brésil
02/05/2014
115,26 Act. Brésil
01/05/2014
112,82 Act. Brésil
30/04/2014
112,90 Act. Brésil
29/04/2014
114,11 Act. Brésil
28/04/2014
112,02 Act. Brésil
27/04/2014
112,78 Act. Brésil
26/04/2014
112,78 Act. Brésil
25/04/2014
112,78 Act. Brésil
24/04/2014
113,94 Act. Brésil
23/04/2014
112,91 Act. Brésil
22/04/2014
113,79 Act. Brésil
21/04/2014
113,02 Act. Brésil
20/04/2014
112,91 Act. Brésil
19/04/2014
112,91 Act. Brésil
18/04/2014
112,91 Act. Brésil
17/04/2014
112,91 Act. Brésil
16/04/2014
112,17 Act. Brésil
15/04/2014
111,78 Act. Brésil
14/04/2014
114,43 Act. Brésil
13/04/2014
114,17 Act. Brésil
12/04/2014
114,17 Act. Brésil
11/04/2014
114,17 Act. Brésil
10/04/2014
113,55 Act. Brésil
09/04/2014
113,40 Act. Brésil
08/04/2014
115,59 Act. Brésil
07/04/2014
114,63 Act. Brésil
06/04/2014
113,23 Act. Brésil
05/04/2014
113,23 Act. Brésil
04/04/2014
113,23 Act. Brésil
03/04/2014
111,25 Act. Brésil
02/04/2014
111,40 Act. Brésil
01/04/2014
109,46 Act. Brésil
31/03/2014
109,71 Act. Brésil
30/03/2014
108,63 Act. Brésil
29/03/2014
108,63 Act. Brésil
28/03/2014
108,63 Act. Brésil
27/03/2014
107,59 Act. Brésil
26/03/2014
103,20 Act. Brésil
25/03/2014
103,03 Act. Brésil
24/03/2014
101,99 Act. Brésil
23/03/2014
101,15 Act. Brésil
22/03/2014
101,15 Act. Brésil
21/03/2014
101,15 Act. Brésil
20/03/2014
100,19 Act. Brésil
19/03/2014
98,14 Act. Brésil
18/03/2014
96,82 Act. Brésil
17/03/2014
94,93 Act. Brésil
16/03/2014
94,30 Act. Brésil
15/03/2014
94,30 Act. Brésil
14/03/2014
94,30 Act. Brésil
13/03/2014
95,20 Act. Brésil
12/03/2014
95,71 Act. Brésil
11/03/2014
96,58 Act. Brésil
10/03/2014
95,99 Act. Brésil
09/03/2014
97,96 Act. Brésil
08/03/2014
97,96 Act. Brésil
07/03/2014
97,96 Act. Brésil
06/03/2014
100,94 Act. Brésil
05/03/2014
99,16 Act. Brésil
04/03/2014
99,63 Act. Brésil
03/03/2014
99,58 Act. Brésil
02/03/2014
99,76 Act. Brésil
01/03/2014
99,76 Act. Brésil
28/02/2014
99,76 Act. Brésil
27/02/2014
100,80 Act. Brésil
26/02/2014
98,76 Act. Brésil
25/02/2014
98,86 Act. Brésil
24/02/2014
100,00 JPM BRAZIL EQUITY A (C)  EUR
24/02/2017
116,20 JPM BRAZIL EQUITY A (C)  EUR
23/02/2017
120,78 JPM BRAZIL EQUITY A (C)  EUR
22/02/2017
120,03 JPM BRAZIL EQUITY A (C)  EUR
21/02/2017
119,58 JPM BRAZIL EQUITY A (C)  EUR
20/02/2017
118,02 JPM BRAZIL EQUITY A (C)  EUR
19/02/2017
115,07 JPM BRAZIL EQUITY A (C)  EUR
18/02/2017
115,07 JPM BRAZIL EQUITY A (C)  EUR
17/02/2017
115,07 JPM BRAZIL EQUITY A (C)  EUR
16/02/2017
118,32 JPM BRAZIL EQUITY A (C)  EUR
15/02/2017
117,51 JPM BRAZIL EQUITY A (C)  EUR
14/02/2017
114,39 JPM BRAZIL EQUITY A (C)  EUR
13/02/2017
113,94 JPM BRAZIL EQUITY A (C)  EUR
12/02/2017
111,98 JPM BRAZIL EQUITY A (C)  EUR
11/02/2017
111,98 JPM BRAZIL EQUITY A (C)  EUR
10/02/2017
111,98 JPM BRAZIL EQUITY A (C)  EUR
09/02/2017
110,35 JPM BRAZIL EQUITY A (C)  EUR
08/02/2017
108,05 JPM BRAZIL EQUITY A (C)  EUR
07/02/2017
108,68 JPM BRAZIL EQUITY A (C)  EUR
06/02/2017
108,78 JPM BRAZIL EQUITY A (C)  EUR
05/02/2017
109,00 JPM BRAZIL EQUITY A (C)  EUR
04/02/2017
109,00 JPM BRAZIL EQUITY A (C)  EUR
03/02/2017
109,00 JPM BRAZIL EQUITY A (C)  EUR
02/02/2017
107,65 JPM BRAZIL EQUITY A (C)  EUR
01/02/2017
107,58 JPM BRAZIL EQUITY A (C)  EUR
31/01/2017
107,78 JPM BRAZIL EQUITY A (C)  EUR
30/01/2017
109,16 JPM BRAZIL EQUITY A (C)  EUR
29/01/2017
109,77 JPM BRAZIL EQUITY A (C)  EUR
28/01/2017
109,77 JPM BRAZIL EQUITY A (C)  EUR
27/01/2017
109,77 JPM BRAZIL EQUITY A (C)  EUR
26/01/2017
109,11 JPM BRAZIL EQUITY A (C)  EUR
25/01/2017
108,91 JPM BRAZIL EQUITY A (C)  EUR
24/01/2017
108,91 JPM BRAZIL EQUITY A (C)  EUR
23/01/2017
107,04 JPM BRAZIL EQUITY A (C)  EUR
22/01/2017
106,68 JPM BRAZIL EQUITY A (C)  EUR
21/01/2017
106,68 JPM BRAZIL EQUITY A (C)  EUR
20/01/2017
106,68 JPM BRAZIL EQUITY A (C)  EUR
19/01/2017
105,75 JPM BRAZIL EQUITY A (C)  EUR
18/01/2017
105,80 JPM BRAZIL EQUITY A (C)  EUR
17/01/2017
104,47 JPM BRAZIL EQUITY A (C)  EUR
16/01/2017
105,30 JPM BRAZIL EQUITY A (C)  EUR
15/01/2017
105,62 JPM BRAZIL EQUITY A (C)  EUR
14/01/2017
105,62 JPM BRAZIL EQUITY A (C)  EUR
13/01/2017
105,62 JPM BRAZIL EQUITY A (C)  EUR
12/01/2017
106,95 JPM BRAZIL EQUITY A (C)  EUR
11/01/2017
104,02 JPM BRAZIL EQUITY A (C)  EUR
10/01/2017
104,71 JPM BRAZIL EQUITY A (C)  EUR
09/01/2017
104,80 JPM BRAZIL EQUITY A (C)  EUR
08/01/2017
103,83 JPM BRAZIL EQUITY A (C)  EUR
07/01/2017
103,83 JPM BRAZIL EQUITY A (C)  EUR
06/01/2017
103,83 JPM BRAZIL EQUITY A (C)  EUR
05/01/2017
103,99 JPM BRAZIL EQUITY A (C)  EUR
04/01/2017
103,88 JPM BRAZIL EQUITY A (C)  EUR
03/01/2017
103,05 JPM BRAZIL EQUITY A (C)  EUR
02/01/2017
98,80 JPM BRAZIL EQUITY A (C)  EUR
01/01/2017
99,35 JPM BRAZIL EQUITY A (C)  EUR
31/12/2016
99,35 JPM BRAZIL EQUITY A (C)  EUR
30/12/2016
99,35 JPM BRAZIL EQUITY A (C)  EUR
29/12/2016
99,35 JPM BRAZIL EQUITY A (C)  EUR
28/12/2016
98,47 JPM BRAZIL EQUITY A (C)  EUR
27/12/2016
97,36 JPM BRAZIL EQUITY A (C)  EUR
26/12/2016
96,82 JPM BRAZIL EQUITY A (C)  EUR
25/12/2016
96,82 JPM BRAZIL EQUITY A (C)  EUR
24/12/2016
96,82 JPM BRAZIL EQUITY A (C)  EUR
23/12/2016
96,82 JPM BRAZIL EQUITY A (C)  EUR
22/12/2016
94,00 JPM BRAZIL EQUITY A (C)  EUR
21/12/2016
94,00 JPM BRAZIL EQUITY A (C)  EUR
20/12/2016
93,66 JPM BRAZIL EQUITY A (C)  EUR
19/12/2016
93,93 JPM BRAZIL EQUITY A (C)  EUR
18/12/2016
94,50 JPM BRAZIL EQUITY A (C)  EUR
17/12/2016
94,50 JPM BRAZIL EQUITY A (C)  EUR
16/12/2016
94,50 JPM BRAZIL EQUITY A (C)  EUR
15/12/2016
93,32 JPM BRAZIL EQUITY A (C)  EUR
14/12/2016
95,24 JPM BRAZIL EQUITY A (C)  EUR
13/12/2016
96,55 JPM BRAZIL EQUITY A (C)  EUR
12/12/2016
95,47 JPM BRAZIL EQUITY A (C)  EUR
11/12/2016
97,79 JPM BRAZIL EQUITY A (C)  EUR
10/12/2016
97,79 JPM BRAZIL EQUITY A (C)  EUR
09/12/2016
97,79 JPM BRAZIL EQUITY A (C)  EUR
08/12/2016
96,50 JPM BRAZIL EQUITY A (C)  EUR
07/12/2016
95,62 JPM BRAZIL EQUITY A (C)  EUR
06/12/2016
93,35 JPM BRAZIL EQUITY A (C)  EUR
05/12/2016
92,67 JPM BRAZIL EQUITY A (C)  EUR
04/12/2016
92,80 JPM BRAZIL EQUITY A (C)  EUR
03/12/2016
92,80 JPM BRAZIL EQUITY A (C)  EUR
02/12/2016
92,80 JPM BRAZIL EQUITY A (C)  EUR
01/12/2016
94,34 JPM BRAZIL EQUITY A (C)  EUR
30/11/2016
98,58 JPM BRAZIL EQUITY A (C)  EUR
29/11/2016
97,41 JPM BRAZIL EQUITY A (C)  EUR
28/11/2016
98,20 JPM BRAZIL EQUITY A (C)  EUR
27/11/2016
97,50 JPM BRAZIL EQUITY A (C)  EUR
26/11/2016
97,50 JPM BRAZIL EQUITY A (C)  EUR
25/11/2016
97,50 JPM BRAZIL EQUITY A (C)  EUR
24/11/2016
99,23 JPM BRAZIL EQUITY A (C)  EUR
23/11/2016
98,92 JPM BRAZIL EQUITY A (C)  EUR
22/11/2016
101,22 JPM BRAZIL EQUITY A (C)  EUR
21/11/2016
99,46 JPM BRAZIL EQUITY A (C)  EUR
20/11/2016
97,90 JPM BRAZIL EQUITY A (C)  EUR
19/11/2016
97,90 JPM BRAZIL EQUITY A (C)  EUR
18/11/2016
97,90 JPM BRAZIL EQUITY A (C)  EUR
17/11/2016
97,32 JPM BRAZIL EQUITY A (C)  EUR
16/11/2016
96,41 JPM BRAZIL EQUITY A (C)  EUR
15/11/2016
93,91 JPM BRAZIL EQUITY A (C)  EUR
14/11/2016
93,91 JPM BRAZIL EQUITY A (C)  EUR
13/11/2016
92,60 JPM BRAZIL EQUITY A (C)  EUR
12/11/2016
92,60 JPM BRAZIL EQUITY A (C)  EUR
11/11/2016
92,60 JPM BRAZIL EQUITY A (C)  EUR
10/11/2016
99,39 JPM BRAZIL EQUITY A (C)  EUR
09/11/2016
106,09 JPM BRAZIL EQUITY A (C)  EUR
08/11/2016
105,75 JPM BRAZIL EQUITY A (C)  EUR
07/11/2016
106,29 JPM BRAZIL EQUITY A (C)  EUR
06/11/2016
101,78 JPM BRAZIL EQUITY A (C)  EUR
05/11/2016
101,78 JPM BRAZIL EQUITY A (C)  EUR
04/11/2016
101,78 JPM BRAZIL EQUITY A (C)  EUR
03/11/2016
104,42 JPM BRAZIL EQUITY A (C)  EUR
02/11/2016
107,33 JPM BRAZIL EQUITY A (C)  EUR
01/11/2016
107,33 JPM BRAZIL EQUITY A (C)  EUR
31/10/2016
110,13 JPM BRAZIL EQUITY A (C)  EUR
30/10/2016
110,17 JPM BRAZIL EQUITY A (C)  EUR
29/10/2016
110,17 JPM BRAZIL EQUITY A (C)  EUR
28/10/2016
110,17 JPM BRAZIL EQUITY A (C)  EUR
27/10/2016
112,00 JPM BRAZIL EQUITY A (C)  EUR
26/10/2016
110,74 JPM BRAZIL EQUITY A (C)  EUR
25/10/2016
111,64 JPM BRAZIL EQUITY A (C)  EUR
24/10/2016
113,35 JPM BRAZIL EQUITY A (C)  EUR
23/10/2016
111,17 JPM BRAZIL EQUITY A (C)  EUR
22/10/2016
111,17 JPM BRAZIL EQUITY A (C)  EUR
21/10/2016
111,17 JPM BRAZIL EQUITY A (C)  EUR
20/10/2016
110,31 JPM BRAZIL EQUITY A (C)  EUR
19/10/2016
109,88 JPM BRAZIL EQUITY A (C)  EUR
18/10/2016
108,28 JPM BRAZIL EQUITY A (C)  EUR
17/10/2016
106,09 JPM BRAZIL EQUITY A (C)  EUR
16/10/2016
107,04 JPM BRAZIL EQUITY A (C)  EUR
15/10/2016
107,04 JPM BRAZIL EQUITY A (C)  EUR
14/10/2016
107,04 JPM BRAZIL EQUITY A (C)  EUR
13/10/2016
103,47 JPM BRAZIL EQUITY A (C)  EUR
12/10/2016
103,56 JPM BRAZIL EQUITY A (C)  EUR
11/10/2016
103,56 JPM BRAZIL EQUITY A (C)  EUR
10/10/2016
104,20 JPM BRAZIL EQUITY A (C)  EUR
09/10/2016
102,71 JPM BRAZIL EQUITY A (C)  EUR
08/10/2016
102,71 JPM BRAZIL EQUITY A (C)  EUR
07/10/2016
102,71 JPM BRAZIL EQUITY A (C)  EUR
06/10/2016
101,35 JPM BRAZIL EQUITY A (C)  EUR
05/10/2016
101,04 JPM BRAZIL EQUITY A (C)  EUR
04/10/2016
101,17 JPM BRAZIL EQUITY A (C)  EUR
03/10/2016
98,35 JPM BRAZIL EQUITY A (C)  EUR
02/10/2016
97,83 JPM BRAZIL EQUITY A (C)  EUR
01/10/2016
97,83 JPM BRAZIL EQUITY A (C)  EUR
30/09/2016
97,83 JPM BRAZIL EQUITY A (C)  EUR
29/09/2016
100,38 JPM BRAZIL EQUITY A (C)  EUR
28/09/2016
99,19 JPM BRAZIL EQUITY A (C)  EUR
27/09/2016
98,53 JPM BRAZIL EQUITY A (C)  EUR
26/09/2016
97,41 JPM BRAZIL EQUITY A (C)  EUR
25/09/2016
99,98 JPM BRAZIL EQUITY A (C)  EUR
24/09/2016
99,98 JPM BRAZIL EQUITY A (C)  EUR
23/09/2016
99,98 JPM BRAZIL EQUITY A (C)  EUR
22/09/2016
101,85 JPM BRAZIL EQUITY A (C)  EUR
21/09/2016
99,23 JPM BRAZIL EQUITY A (C)  EUR
20/09/2016
98,24 JPM BRAZIL EQUITY A (C)  EUR
19/09/2016
98,40 JPM BRAZIL EQUITY A (C)  EUR
18/09/2016
95,96 JPM BRAZIL EQUITY A (C)  EUR
17/09/2016
95,96 JPM BRAZIL EQUITY A (C)  EUR
16/09/2016
95,96 JPM BRAZIL EQUITY A (C)  EUR
15/09/2016
93,80 JPM BRAZIL EQUITY A (C)  EUR
14/09/2016
93,89 JPM BRAZIL EQUITY A (C)  EUR
13/09/2016
95,76 JPM BRAZIL EQUITY A (C)  EUR
12/09/2016
95,92 JPM BRAZIL EQUITY A (C)  EUR
11/09/2016
97,99 JPM BRAZIL EQUITY A (C)  EUR
10/09/2016
97,99 JPM BRAZIL EQUITY A (C)  EUR
09/09/2016
97,99 JPM BRAZIL EQUITY A (C)  EUR
08/09/2016
100,97 JPM BRAZIL EQUITY A (C)  EUR
07/09/2016
99,73 JPM BRAZIL EQUITY A (C)  EUR
06/09/2016
99,73 JPM BRAZIL EQUITY A (C)  EUR
05/09/2016
99,68 JPM BRAZIL EQUITY A (C)  EUR
04/09/2016
99,01 JPM BRAZIL EQUITY A (C)  EUR
03/09/2016
99,01 JPM BRAZIL EQUITY A (C)  EUR
02/09/2016
99,01 JPM BRAZIL EQUITY A (C)  EUR
01/09/2016
97,09 JPM BRAZIL EQUITY A (C)  EUR
31/08/2016
98,83 JPM BRAZIL EQUITY A (C)  EUR
30/08/2016
98,51 JPM BRAZIL EQUITY A (C)  EUR
29/08/2016
96,86 JPM BRAZIL EQUITY A (C)  EUR
28/08/2016
97,25 JPM BRAZIL EQUITY A (C)  EUR
27/08/2016
97,25 JPM BRAZIL EQUITY A (C)  EUR
26/08/2016
97,25 JPM BRAZIL EQUITY A (C)  EUR
25/08/2016
96,59 JPM BRAZIL EQUITY A (C)  EUR
24/08/2016
95,78 JPM BRAZIL EQUITY A (C)  EUR
23/08/2016
97,99 JPM BRAZIL EQUITY A (C)  EUR
22/08/2016
98,08 JPM BRAZIL EQUITY A (C)  EUR
21/08/2016
97,86 JPM BRAZIL EQUITY A (C)  EUR
20/08/2016
97,86 JPM BRAZIL EQUITY A (C)  EUR
19/08/2016
97,86 JPM BRAZIL EQUITY A (C)  EUR
18/08/2016
99,86 JPM BRAZIL EQUITY A (C)  EUR
17/08/2016
98,31 JPM BRAZIL EQUITY A (C)  EUR
16/08/2016
100,99 JPM BRAZIL EQUITY A (C)  EUR
15/08/2016
102,48 JPM BRAZIL EQUITY A (C)  EUR
14/08/2016
103,36 JPM BRAZIL EQUITY A (C)  EUR
13/08/2016
103,36 JPM BRAZIL EQUITY A (C)  EUR
12/08/2016
103,36 JPM BRAZIL EQUITY A (C)  EUR
11/08/2016
102,05 JPM BRAZIL EQUITY A (C)  EUR
10/08/2016
102,41 JPM BRAZIL EQUITY A (C)  EUR
09/08/2016
102,89 JPM BRAZIL EQUITY A (C)  EUR
08/08/2016
102,71 JPM BRAZIL EQUITY A (C)  EUR
07/08/2016
101,94 JPM BRAZIL EQUITY A (C)  EUR
06/08/2016
101,94 JPM BRAZIL EQUITY A (C)  EUR
05/08/2016
101,94 JPM BRAZIL EQUITY A (C)  EUR
04/08/2016
99,62 JPM BRAZIL EQUITY A (C)  EUR
03/08/2016
95,60 JPM BRAZIL EQUITY A (C)  EUR
02/08/2016
97,07 JPM BRAZIL EQUITY A (C)  EUR
01/08/2016
97,95 JPM BRAZIL EQUITY A (C)  EUR
31/07/2016
97,25 JPM BRAZIL EQUITY A (C)  EUR
30/07/2016
97,25 JPM BRAZIL EQUITY A (C)  EUR
29/07/2016
97,25 JPM BRAZIL EQUITY A (C)  EUR
28/07/2016
96,10 JPM BRAZIL EQUITY A (C)  EUR
27/07/2016
98,24 JPM BRAZIL EQUITY A (C)  EUR
26/07/2016
98,22 JPM BRAZIL EQUITY A (C)  EUR
25/07/2016
98,60 JPM BRAZIL EQUITY A (C)  EUR
24/07/2016
97,95 JPM BRAZIL EQUITY A (C)  EUR
23/07/2016
97,95 JPM BRAZIL EQUITY A (C)  EUR
22/07/2016
97,95 JPM BRAZIL EQUITY A (C)  EUR
21/07/2016
99,17 JPM BRAZIL EQUITY A (C)  EUR
20/07/2016
98,62 JPM BRAZIL EQUITY A (C)  EUR
19/07/2016
97,86 JPM BRAZIL EQUITY A (C)  EUR
18/07/2016
96,95 JPM BRAZIL EQUITY A (C)  EUR
17/07/2016
96,19 JPM BRAZIL EQUITY A (C)  EUR
16/07/2016
96,19 JPM BRAZIL EQUITY A (C)  EUR
15/07/2016
96,19 JPM BRAZIL EQUITY A (C)  EUR
14/07/2016
96,37 JPM BRAZIL EQUITY A (C)  EUR
13/07/2016
93,14 JPM BRAZIL EQUITY A (C)  EUR
12/07/2016
93,91 JPM BRAZIL EQUITY A (C)  EUR
11/07/2016
93,05 JPM BRAZIL EQUITY A (C)  EUR
10/07/2016
91,36 JPM BRAZIL EQUITY A (C)  EUR
09/07/2016
91,36 JPM BRAZIL EQUITY A (C)  EUR
08/07/2016
91,36 JPM BRAZIL EQUITY A (C)  EUR
07/07/2016
89,06 JPM BRAZIL EQUITY A (C)  EUR
06/07/2016
88,41 JPM BRAZIL EQUITY A (C)  EUR
05/07/2016
90,03 JPM BRAZIL EQUITY A (C)  EUR
04/07/2016
91,95 JPM BRAZIL EQUITY A (C)  EUR
03/07/2016
91,77 JPM BRAZIL EQUITY A (C)  EUR
02/07/2016
91,77 JPM BRAZIL EQUITY A (C)  EUR
01/07/2016
91,77 JPM BRAZIL EQUITY A (C)  EUR
30/06/2016
90,80 JPM BRAZIL EQUITY A (C)  EUR
29/06/2016
89,71 JPM BRAZIL EQUITY A (C)  EUR
28/06/2016
86,89 JPM BRAZIL EQUITY A (C)  EUR
27/06/2016
85,16 JPM BRAZIL EQUITY A (C)  EUR
26/06/2016
86,51 JPM BRAZIL EQUITY A (C)  EUR
25/06/2016
86,51 JPM BRAZIL EQUITY A (C)  EUR
24/06/2016
86,51 JPM BRAZIL EQUITY A (C)  EUR
23/06/2016
83,94 JPM BRAZIL EQUITY A (C)  EUR
22/06/2016
84,50 JPM BRAZIL EQUITY A (C)  EUR
21/06/2016
84,01 JPM BRAZIL EQUITY A (C)  EUR
20/06/2016
83,46 JPM BRAZIL EQUITY A (C)  EUR
19/06/2016
82,22 JPM BRAZIL EQUITY A (C)  EUR
18/06/2016
82,22 JPM BRAZIL EQUITY A (C)  EUR
17/06/2016
82,22 JPM BRAZIL EQUITY A (C)  EUR
16/06/2016
79,45 JPM BRAZIL EQUITY A (C)  EUR
15/06/2016
80,44 JPM BRAZIL EQUITY A (C)  EUR
14/06/2016
81,48 JPM BRAZIL EQUITY A (C)  EUR
13/06/2016
80,92 JPM BRAZIL EQUITY A (C)  EUR
12/06/2016
82,52 JPM BRAZIL EQUITY A (C)  EUR
11/06/2016
82,52 JPM BRAZIL EQUITY A (C)  EUR
10/06/2016
82,52 JPM BRAZIL EQUITY A (C)  EUR
09/06/2016
84,86 JPM BRAZIL EQUITY A (C)  EUR
08/06/2016
84,03 JPM BRAZIL EQUITY A (C)  EUR
07/06/2016
81,62 JPM BRAZIL EQUITY A (C)  EUR
06/06/2016
81,89 JPM BRAZIL EQUITY A (C)  EUR
05/06/2016
81,03 JPM BRAZIL EQUITY A (C)  EUR
04/06/2016
81,03 JPM BRAZIL EQUITY A (C)  EUR
03/06/2016
81,03 JPM BRAZIL EQUITY A (C)  EUR
02/06/2016
79,83 JPM BRAZIL EQUITY A (C)  EUR
01/06/2016
78,32 JPM BRAZIL EQUITY A (C)  EUR
31/05/2016
79,70 JPM BRAZIL EQUITY A (C)  EUR
30/05/2016
79,63 JPM BRAZIL EQUITY A (C)  EUR
29/05/2016
79,83 JPM BRAZIL EQUITY A (C)  EUR
28/05/2016
79,83 JPM BRAZIL EQUITY A (C)  EUR
27/05/2016
79,83 JPM BRAZIL EQUITY A (C)  EUR
26/05/2016
81,55 JPM BRAZIL EQUITY A (C)  EUR
25/05/2016
81,55 JPM BRAZIL EQUITY A (C)  EUR
24/05/2016
81,55 JPM BRAZIL EQUITY A (C)  EUR
23/05/2016
79,90 JPM BRAZIL EQUITY A (C)  EUR
22/05/2016
81,64 JPM BRAZIL EQUITY A (C)  EUR
21/05/2016
81,64 JPM BRAZIL EQUITY A (C)  EUR
20/05/2016
81,64 JPM BRAZIL EQUITY A (C)  EUR
19/05/2016
79,34 JPM BRAZIL EQUITY A (C)  EUR
18/05/2016
81,01 JPM BRAZIL EQUITY A (C)  EUR
17/05/2016
81,59 JPM BRAZIL EQUITY A (C)  EUR
16/05/2016
83,15 JPM BRAZIL EQUITY A (C)  EUR
15/05/2016
84,55 JPM BRAZIL EQUITY A (C)  EUR
14/05/2016
84,55 JPM BRAZIL EQUITY A (C)  EUR
13/05/2016
84,55 JPM BRAZIL EQUITY A (C)  EUR
12/05/2016
84,14 JPM BRAZIL EQUITY A (C)  EUR
11/05/2016
84,75 JPM BRAZIL EQUITY A (C)  EUR
10/05/2016
82,86 JPM BRAZIL EQUITY A (C)  EUR
09/05/2016
80,19 JPM BRAZIL EQUITY A (C)  EUR
08/05/2016
80,42 JPM BRAZIL EQUITY A (C)  EUR
07/05/2016
80,42 JPM BRAZIL EQUITY A (C)  EUR
06/05/2016
80,42 JPM BRAZIL EQUITY A (C)  EUR
05/05/2016
81,48 JPM BRAZIL EQUITY A (C)  EUR
04/05/2016
79,81 JPM BRAZIL EQUITY A (C)  EUR
03/05/2016
80,37 JPM BRAZIL EQUITY A (C)  EUR
02/05/2016
82,34 JPM BRAZIL EQUITY A (C)  EUR
01/05/2016
85,31 JPM BRAZIL EQUITY A (C)  EUR
30/04/2016
85,31 JPM BRAZIL EQUITY A (C)  EUR
29/04/2016
85,31 JPM BRAZIL EQUITY A (C)  EUR
28/04/2016
85,38 JPM BRAZIL EQUITY A (C)  EUR
27/04/2016
84,23 JPM BRAZIL EQUITY A (C)  EUR
26/04/2016
81,71 JPM BRAZIL EQUITY A (C)  EUR
25/04/2016
81,75 JPM BRAZIL EQUITY A (C)  EUR
24/04/2016
82,16 JPM BRAZIL EQUITY A (C)  EUR
23/04/2016
82,16 JPM BRAZIL EQUITY A (C)  EUR
22/04/2016
82,16 JPM BRAZIL EQUITY A (C)  EUR
21/04/2016
82,65 JPM BRAZIL EQUITY A (C)  EUR
20/04/2016
82,65 JPM BRAZIL EQUITY A (C)  EUR
19/04/2016
83,33 JPM BRAZIL EQUITY A (C)  EUR
18/04/2016
82,13 JPM BRAZIL EQUITY A (C)  EUR
17/04/2016
84,14 JPM BRAZIL EQUITY A (C)  EUR
16/04/2016
84,14 JPM BRAZIL EQUITY A (C)  EUR
15/04/2016
84,14 JPM BRAZIL EQUITY A (C)  EUR
14/04/2016
83,62 JPM BRAZIL EQUITY A (C)  EUR
13/04/2016
83,87 JPM BRAZIL EQUITY A (C)  EUR
12/04/2016
80,31 JPM BRAZIL EQUITY A (C)  EUR
11/04/2016
80,53 JPM BRAZIL EQUITY A (C)  EUR
10/04/2016
77,44 JPM BRAZIL EQUITY A (C)  EUR
09/04/2016
77,44 JPM BRAZIL EQUITY A (C)  EUR
08/04/2016
77,44 JPM BRAZIL EQUITY A (C)  EUR
07/04/2016
74,33 JPM BRAZIL EQUITY A (C)  EUR
06/04/2016
74,26 JPM BRAZIL EQUITY A (C)  EUR
05/04/2016
74,64 JPM BRAZIL EQUITY A (C)  EUR
04/04/2016
77,35 JPM BRAZIL EQUITY A (C)  EUR
03/04/2016
76,72 JPM BRAZIL EQUITY A (C)  EUR
02/04/2016
76,72 JPM BRAZIL EQUITY A (C)  EUR
01/04/2016
76,72 JPM BRAZIL EQUITY A (C)  EUR
31/03/2016
78,80 JPM BRAZIL EQUITY A (C)  EUR
30/03/2016
79,70 JPM BRAZIL EQUITY A (C)  EUR
29/03/2016
78,16 JPM BRAZIL EQUITY A (C)  EUR
28/03/2016
76,36 JPM BRAZIL EQUITY A (C)  EUR
27/03/2016
76,36 JPM BRAZIL EQUITY A (C)  EUR
26/03/2016
76,36 JPM BRAZIL EQUITY A (C)  EUR
25/03/2016
76,36 JPM BRAZIL EQUITY A (C)  EUR
24/03/2016
76,36 JPM BRAZIL EQUITY A (C)  EUR
23/03/2016
77,80 JPM BRAZIL EQUITY A (C)  EUR
22/03/2016
79,52 JPM BRAZIL EQUITY A (C)  EUR
21/03/2016
79,18 JPM BRAZIL EQUITY A (C)  EUR
20/03/2016
78,39 JPM BRAZIL EQUITY A (C)  EUR
19/03/2016
78,39 JPM BRAZIL EQUITY A (C)  EUR
18/03/2016
78,39 JPM BRAZIL EQUITY A (C)  EUR
17/03/2016
77,67 JPM BRAZIL EQUITY A (C)  EUR
16/03/2016
71,08 JPM BRAZIL EQUITY A (C)  EUR
15/03/2016
73,34 JPM BRAZIL EQUITY A (C)  EUR
14/03/2016
78,30 JPM BRAZIL EQUITY A (C)  EUR
13/03/2016
77,89 JPM BRAZIL EQUITY A (C)  EUR
12/03/2016
77,89 JPM BRAZIL EQUITY A (C)  EUR
11/03/2016
77,89 JPM BRAZIL EQUITY A (C)  EUR
10/03/2016
77,10 JPM BRAZIL EQUITY A (C)  EUR
09/03/2016
77,49 JPM BRAZIL EQUITY A (C)  EUR
08/03/2016
74,92 JPM BRAZIL EQUITY A (C)  EUR
07/03/2016
75,25 JPM BRAZIL EQUITY A (C)  EUR
06/03/2016
75,14 JPM BRAZIL EQUITY A (C)  EUR
05/03/2016
75,14 JPM BRAZIL EQUITY A (C)  EUR
04/03/2016
75,14 JPM BRAZIL EQUITY A (C)  EUR
03/03/2016
71,76 JPM BRAZIL EQUITY A (C)  EUR
02/03/2016
69,88 JPM BRAZIL EQUITY A (C)  EUR
01/03/2016
67,90 JPM BRAZIL EQUITY A (C)  EUR
29/02/2016
67,09 JPM BRAZIL EQUITY A (C)  EUR
28/02/2016
66,39 JPM BRAZIL EQUITY A (C)  EUR
27/02/2016
66,39 JPM BRAZIL EQUITY A (C)  EUR
26/02/2016
66,39 JPM BRAZIL EQUITY A (C)  EUR
25/02/2016
65,71 JPM BRAZIL EQUITY A (C)  EUR
24/02/2016
64,13 JPM BRAZIL EQUITY A (C)  EUR
23/02/2016
66,88 JPM BRAZIL EQUITY A (C)  EUR
22/02/2016
66,61 JPM BRAZIL EQUITY A (C)  EUR
21/02/2016
63,00 JPM BRAZIL EQUITY A (C)  EUR
20/02/2016
63,00 JPM BRAZIL EQUITY A (C)  EUR
19/02/2016
63,00 JPM BRAZIL EQUITY A (C)  EUR
18/02/2016
64,25 JPM BRAZIL EQUITY A (C)  EUR
17/02/2016
63,86 JPM BRAZIL EQUITY A (C)  EUR
16/02/2016
62,55 JPM BRAZIL EQUITY A (C)  EUR
15/02/2016
62,67 JPM BRAZIL EQUITY A (C)  EUR
14/02/2016
61,54 JPM BRAZIL EQUITY A (C)  EUR
13/02/2016
61,54 JPM BRAZIL EQUITY A (C)  EUR
12/02/2016
61,54 JPM BRAZIL EQUITY A (C)  EUR
11/02/2016
61,56 JPM BRAZIL EQUITY A (C)  EUR
10/02/2016
64,36 JPM BRAZIL EQUITY A (C)  EUR
09/02/2016
65,67 JPM BRAZIL EQUITY A (C)  EUR
08/02/2016
65,67 JPM BRAZIL EQUITY A (C)  EUR
07/02/2016
65,67 JPM BRAZIL EQUITY A (C)  EUR
06/02/2016
65,67 JPM BRAZIL EQUITY A (C)  EUR
05/02/2016
65,67 JPM BRAZIL EQUITY A (C)  EUR
04/02/2016
66,21 JPM BRAZIL EQUITY A (C)  EUR
03/02/2016
64,13 JPM BRAZIL EQUITY A (C)  EUR
02/02/2016
64,25 JPM BRAZIL EQUITY A (C)  EUR
01/02/2016
65,13 JPM BRAZIL EQUITY A (C)  EUR
31/01/2016
64,88 JPM BRAZIL EQUITY A (C)  EUR
30/01/2016
64,88 JPM BRAZIL EQUITY A (C)  EUR
29/01/2016
64,88 JPM BRAZIL EQUITY A (C)  EUR
28/01/2016
61,83 JPM BRAZIL EQUITY A (C)  EUR
27/01/2016
60,95 JPM BRAZIL EQUITY A (C)  EUR
26/01/2016
59,69 JPM BRAZIL EQUITY A (C)  EUR
25/01/2016
60,41 JPM BRAZIL EQUITY A (C)  EUR
24/01/2016
60,41 JPM BRAZIL EQUITY A (C)  EUR
23/01/2016
60,41 JPM BRAZIL EQUITY A (C)  EUR
22/01/2016
60,41 JPM BRAZIL EQUITY A (C)  EUR
21/01/2016
58,94 JPM BRAZIL EQUITY A (C)  EUR
20/01/2016
59,55 JPM BRAZIL EQUITY A (C)  EUR
19/01/2016
61,11 JPM BRAZIL EQUITY A (C)  EUR
18/01/2016
60,93 JPM BRAZIL EQUITY A (C)  EUR
17/01/2016
60,84 JPM BRAZIL EQUITY A (C)  EUR
16/01/2016
60,84 JPM BRAZIL EQUITY A (C)  EUR
15/01/2016
60,84 JPM BRAZIL EQUITY A (C)  EUR
14/01/2016
61,56 JPM BRAZIL EQUITY A (C)  EUR
13/01/2016
63,73 JPM BRAZIL EQUITY A (C)  EUR
12/01/2016
63,32 JPM BRAZIL EQUITY A (C)  EUR
11/01/2016
63,64 JPM BRAZIL EQUITY A (C)  EUR
10/01/2016
63,84 JPM BRAZIL EQUITY A (C)  EUR
09/01/2016
63,84 JPM BRAZIL EQUITY A (C)  EUR
08/01/2016
63,84 JPM BRAZIL EQUITY A (C)  EUR
07/01/2016
63,97 JPM BRAZIL EQUITY A (C)  EUR
06/01/2016
65,73 JPM BRAZIL EQUITY A (C)  EUR
05/01/2016
65,67 JPM BRAZIL EQUITY A (C)  EUR
04/01/2016
65,06 JPM BRAZIL EQUITY A (C)  EUR
03/01/2016
67,00 JPM BRAZIL EQUITY A (C)  EUR
02/01/2016
67,00 JPM BRAZIL EQUITY A (C)  EUR
01/01/2016
67,00 JPM BRAZIL EQUITY A (C)  EUR
31/12/2015
67,00 JPM BRAZIL EQUITY A (C)  EUR
30/12/2015
67,00 JPM BRAZIL EQUITY A (C)  EUR
29/12/2015
69,55 JPM BRAZIL EQUITY A (C)  EUR
28/12/2015
68,08 JPM BRAZIL EQUITY A (C)  EUR
27/12/2015
67,36 JPM BRAZIL EQUITY A (C)  EUR
26/12/2015
67,36 JPM BRAZIL EQUITY A (C)  EUR
25/12/2015
67,36 JPM BRAZIL EQUITY A (C)  EUR
24/12/2015
67,36 JPM BRAZIL EQUITY A (C)  EUR
23/12/2015
67,36 JPM BRAZIL EQUITY A (C)  EUR
22/12/2015
66,41 JPM BRAZIL EQUITY A (C)  EUR
21/12/2015
67,07 JPM BRAZIL EQUITY A (C)  EUR
20/12/2015
69,55 JPM BRAZIL EQUITY A (C)  EUR
19/12/2015
69,55 JPM BRAZIL EQUITY A (C)  EUR
18/12/2015
69,55 JPM BRAZIL EQUITY A (C)  EUR
17/12/2015
71,71 JPM BRAZIL EQUITY A (C)  EUR
16/12/2015
68,24 JPM BRAZIL EQUITY A (C)  EUR
15/12/2015
70,88 JPM BRAZIL EQUITY A (C)  EUR
14/12/2015
70,29 JPM BRAZIL EQUITY A (C)  EUR
13/12/2015
70,85 JPM BRAZIL EQUITY A (C)  EUR
12/12/2015
70,85 JPM BRAZIL EQUITY A (C)  EUR
11/12/2015
70,85 JPM BRAZIL EQUITY A (C)  EUR
10/12/2015
73,38 JPM BRAZIL EQUITY A (C)  EUR
09/12/2015
74,69 JPM BRAZIL EQUITY A (C)  EUR
08/12/2015
71,92 JPM BRAZIL EQUITY A (C)  EUR
07/12/2015
75,12 JPM BRAZIL EQUITY A (C)  EUR
06/12/2015
73,74 JPM BRAZIL EQUITY A (C)  EUR
05/12/2015
73,74 JPM BRAZIL EQUITY A (C)  EUR
04/12/2015
73,74 JPM BRAZIL EQUITY A (C)  EUR
03/12/2015
75,03 JPM BRAZIL EQUITY A (C)  EUR
02/12/2015
73,58 JPM BRAZIL EQUITY A (C)  EUR
01/12/2015
72,95 JPM BRAZIL EQUITY A (C)  EUR
30/11/2015
73,99 JPM BRAZIL EQUITY A (C)  EUR
29/11/2015
77,55 JPM BRAZIL EQUITY A (C)  EUR
28/11/2015
77,55 JPM BRAZIL EQUITY A (C)  EUR
27/11/2015
77,55 JPM BRAZIL EQUITY A (C)  EUR
26/11/2015
77,35 JPM BRAZIL EQUITY A (C)  EUR
25/11/2015
77,71 JPM BRAZIL EQUITY A (C)  EUR
24/11/2015
79,20 JPM BRAZIL EQUITY A (C)  EUR
23/11/2015
79,92 JPM BRAZIL EQUITY A (C)  EUR
22/11/2015
78,59 JPM BRAZIL EQUITY A (C)  EUR
21/11/2015
78,59 JPM BRAZIL EQUITY A (C)  EUR
20/11/2015
78,59 JPM BRAZIL EQUITY A (C)  EUR
19/11/2015
78,59 JPM BRAZIL EQUITY A (C)  EUR
18/11/2015
77,80 JPM BRAZIL EQUITY A (C)  EUR
17/11/2015
77,22 JPM BRAZIL EQUITY A (C)  EUR
16/11/2015
75,12 JPM BRAZIL EQUITY A (C)  EUR
15/11/2015
75,16 JPM BRAZIL EQUITY A (C)  EUR
14/11/2015
75,16 JPM BRAZIL EQUITY A (C)  EUR
13/11/2015
75,16 JPM BRAZIL EQUITY A (C)  EUR
12/11/2015
75,39 JPM BRAZIL EQUITY A (C)  EUR
11/11/2015
76,09 JPM BRAZIL EQUITY A (C)  EUR
10/11/2015
74,13 JPM BRAZIL EQUITY A (C)  EUR
09/11/2015
75,16 JPM BRAZIL EQUITY A (C)  EUR
08/11/2015
75,16 JPM BRAZIL EQUITY A (C)  EUR
07/11/2015
75,16 JPM BRAZIL EQUITY A (C)  EUR
06/11/2015
75,16 JPM BRAZIL EQUITY A (C)  EUR
05/11/2015
75,52 JPM BRAZIL EQUITY A (C)  EUR
04/11/2015
75,86 JPM BRAZIL EQUITY A (C)  EUR
03/11/2015
73,27 JPM BRAZIL EQUITY A (C)  EUR
02/11/2015
70,16 JPM BRAZIL EQUITY A (C)  EUR
01/11/2015
70,16 JPM BRAZIL EQUITY A (C)  EUR
31/10/2015
70,16 JPM BRAZIL EQUITY A (C)  EUR
30/10/2015
70,16 JPM BRAZIL EQUITY A (C)  EUR
29/10/2015
70,70 JPM BRAZIL EQUITY A (C)  EUR
28/10/2015
72,01 JPM BRAZIL EQUITY A (C)  EUR
27/10/2015
71,26 JPM BRAZIL EQUITY A (C)  EUR
26/10/2015
71,80 JPM BRAZIL EQUITY A (C)  EUR
25/10/2015
73,11 JPM BRAZIL EQUITY A (C)  EUR
24/10/2015
73,11 JPM BRAZIL EQUITY A (C)  EUR
23/10/2015
73,11 JPM BRAZIL EQUITY A (C)  EUR
22/10/2015
70,83 JPM BRAZIL EQUITY A (C)  EUR
21/10/2015
68,51 JPM BRAZIL EQUITY A (C)  EUR
20/10/2015
70,18 JPM BRAZIL EQUITY A (C)  EUR
19/10/2015
69,86 JPM BRAZIL EQUITY A (C)  EUR
18/10/2015
69,91 JPM BRAZIL EQUITY A (C)  EUR
17/10/2015
69,91 JPM BRAZIL EQUITY A (C)  EUR
16/10/2015
69,91 JPM BRAZIL EQUITY A (C)  EUR
15/10/2015
70,79 JPM BRAZIL EQUITY A (C)  EUR
14/10/2015
70,58 JPM BRAZIL EQUITY A (C)  EUR
13/10/2015
71,04 JPM BRAZIL EQUITY A (C)  EUR
12/10/2015
73,79 JPM BRAZIL EQUITY A (C)  EUR
11/10/2015
73,79 JPM BRAZIL EQUITY A (C)  EUR
10/10/2015
73,79 JPM BRAZIL EQUITY A (C)  EUR
09/10/2015
73,79 JPM BRAZIL EQUITY A (C)  EUR
08/10/2015
72,48 JPM BRAZIL EQUITY A (C)  EUR
07/10/2015
73,18 JPM BRAZIL EQUITY A (C)  EUR
06/10/2015
71,87 JPM BRAZIL EQUITY A (C)  EUR
05/10/2015
70,90 JPM BRAZIL EQUITY A (C)  EUR
04/10/2015
65,73 JPM BRAZIL EQUITY A (C)  EUR
03/10/2015
65,73 JPM BRAZIL EQUITY A (C)  EUR
02/10/2015
65,73 JPM BRAZIL EQUITY A (C)  EUR
01/10/2015
67,04 JPM BRAZIL EQUITY A (C)  EUR
30/09/2015
66,52 JPM BRAZIL EQUITY A (C)  EUR
29/09/2015
63,46 JPM BRAZIL EQUITY A (C)  EUR
28/09/2015
64,99 JPM BRAZIL EQUITY A (C)  EUR
27/09/2015
66,84 JPM BRAZIL EQUITY A (C)  EUR
26/09/2015
66,84 JPM BRAZIL EQUITY A (C)  EUR
25/09/2015
66,84 JPM BRAZIL EQUITY A (C)  EUR
24/09/2015
61,52 JPM BRAZIL EQUITY A (C)  EUR
23/09/2015
66,07 JPM BRAZIL EQUITY A (C)  EUR
22/09/2015
66,55 JPM BRAZIL EQUITY A (C)  EUR
21/09/2015
68,60 JPM BRAZIL EQUITY A (C)  EUR
20/09/2015
70,16 JPM BRAZIL EQUITY A (C)  EUR
19/09/2015
70,16 JPM BRAZIL EQUITY A (C)  EUR
18/09/2015
70,16 JPM BRAZIL EQUITY A (C)  EUR
17/09/2015
71,44 JPM BRAZIL EQUITY A (C)  EUR
16/09/2015
72,03 JPM BRAZIL EQUITY A (C)  EUR
15/09/2015
70,25 JPM BRAZIL EQUITY A (C)  EUR
14/09/2015
68,42 JPM BRAZIL EQUITY A (C)  EUR
13/09/2015
68,55 JPM BRAZIL EQUITY A (C)  EUR
12/09/2015
68,55 JPM BRAZIL EQUITY A (C)  EUR
11/09/2015
68,55 JPM BRAZIL EQUITY A (C)  EUR
10/09/2015
68,55 JPM BRAZIL EQUITY A (C)  EUR
09/09/2015
72,86 JPM BRAZIL EQUITY A (C)  EUR
08/09/2015
72,07 JPM BRAZIL EQUITY A (C)  EUR
07/09/2015
72,50 JPM BRAZIL EQUITY A (C)  EUR
06/09/2015
72,50 JPM BRAZIL EQUITY A (C)  EUR
05/09/2015
72,50 JPM BRAZIL EQUITY A (C)  EUR
04/09/2015
72,50 JPM BRAZIL EQUITY A (C)  EUR
03/09/2015
72,07 JPM BRAZIL EQUITY A (C)  EUR
02/09/2015
71,98 JPM BRAZIL EQUITY A (C)  EUR
01/09/2015
73,04 JPM BRAZIL EQUITY A (C)  EUR
31/08/2015
73,49 JPM BRAZIL EQUITY A (C)  EUR
30/08/2015
77,80 JPM BRAZIL EQUITY A (C)  EUR
29/08/2015
77,80 JPM BRAZIL EQUITY A (C)  EUR
28/08/2015
77,80 JPM BRAZIL EQUITY A (C)  EUR
27/08/2015
77,35 JPM BRAZIL EQUITY A (C)  EUR
26/08/2015
72,48 JPM BRAZIL EQUITY A (C)  EUR
25/08/2015
73,95 JPM BRAZIL EQUITY A (C)  EUR
24/08/2015
70,22 JPM BRAZIL EQUITY A (C)  EUR
23/08/2015
77,10 JPM BRAZIL EQUITY A (C)  EUR
22/08/2015
77,10 JPM BRAZIL EQUITY A (C)  EUR
21/08/2015
77,10 JPM BRAZIL EQUITY A (C)  EUR
20/08/2015
78,77 JPM BRAZIL EQUITY A (C)  EUR
19/08/2015
81,10 JPM BRAZIL EQUITY A (C)  EUR
18/08/2015
80,40 JPM BRAZIL EQUITY A (C)  EUR
17/08/2015
81,52 JPM BRAZIL EQUITY A (C)  EUR
16/08/2015
80,92 JPM BRAZIL EQUITY A (C)  EUR
15/08/2015
80,92 JPM BRAZIL EQUITY A (C)  EUR
14/08/2015
80,92 JPM BRAZIL EQUITY A (C)  EUR
13/08/2015
81,16 JPM BRAZIL EQUITY A (C)  EUR
12/08/2015
81,12 JPM BRAZIL EQUITY A (C)  EUR
11/08/2015
83,37 JPM BRAZIL EQUITY A (C)  EUR
10/08/2015
83,60 JPM BRAZIL EQUITY A (C)  EUR
09/08/2015
84,50 JPM BRAZIL EQUITY A (C)  EUR
08/08/2015
84,50 JPM BRAZIL EQUITY A (C)  EUR
07/08/2015
84,50 JPM BRAZIL EQUITY A (C)  EUR
06/08/2015
85,18 JPM BRAZIL EQUITY A (C)  EUR
05/08/2015
87,14 JPM BRAZIL EQUITY A (C)  EUR
04/08/2015
86,96 JPM BRAZIL EQUITY A (C)  EUR
03/08/2015
88,18 JPM BRAZIL EQUITY A (C)  EUR
02/08/2015
88,31 JPM BRAZIL EQUITY A (C)  EUR
01/08/2015
88,31 JPM BRAZIL EQUITY A (C)  EUR
31/07/2015
88,31 JPM BRAZIL EQUITY A (C)  EUR
30/07/2015
89,35 JPM BRAZIL EQUITY A (C)  EUR
29/07/2015
88,43 JPM BRAZIL EQUITY A (C)  EUR
28/07/2015
87,86 JPM BRAZIL EQUITY A (C)  EUR
27/07/2015
87,80 JPM BRAZIL EQUITY A (C)  EUR
26/07/2015
89,80 JPM BRAZIL EQUITY A (C)  EUR
25/07/2015
89,80 JPM BRAZIL EQUITY A (C)  EUR
24/07/2015
89,80 JPM BRAZIL EQUITY A (C)  EUR
23/07/2015
93,39 JPM BRAZIL EQUITY A (C)  EUR
22/07/2015
97,18 JPM BRAZIL EQUITY A (C)  EUR
21/07/2015
98,29 JPM BRAZIL EQUITY A (C)  EUR
20/07/2015
97,97 JPM BRAZIL EQUITY A (C)  EUR
19/07/2015
100,70 JPM BRAZIL EQUITY A (C)  EUR
18/07/2015
100,70 JPM BRAZIL EQUITY A (C)  EUR
17/07/2015
100,70 JPM BRAZIL EQUITY A (C)  EUR
16/07/2015
101,80 JPM BRAZIL EQUITY A (C)  EUR
15/07/2015
100,77 JPM BRAZIL EQUITY A (C)  EUR
14/07/2015
100,16 JPM BRAZIL EQUITY A (C)  EUR
13/07/2015
99,26 JPM BRAZIL EQUITY A (C)  EUR
12/07/2015
96,05 JPM BRAZIL EQUITY A (C)  EUR
11/07/2015
96,05 JPM BRAZIL EQUITY A (C)  EUR
10/07/2015
96,05 JPM BRAZIL EQUITY A (C)  EUR
09/07/2015
96,32 JPM BRAZIL EQUITY A (C)  EUR
08/07/2015
96,32 JPM BRAZIL EQUITY A (C)  EUR
07/07/2015
98,58 JPM BRAZIL EQUITY A (C)  EUR
06/07/2015
99,17 JPM BRAZIL EQUITY A (C)  EUR
05/07/2015
100,47 JPM BRAZIL EQUITY A (C)  EUR
04/07/2015
100,47 JPM BRAZIL EQUITY A (C)  EUR
03/07/2015
100,47 JPM BRAZIL EQUITY A (C)  EUR
02/07/2015
100,65 JPM BRAZIL EQUITY A (C)  EUR
01/07/2015
100,61 JPM BRAZIL EQUITY A (C)  EUR
30/06/2015
99,26 JPM BRAZIL EQUITY A (C)  EUR
29/06/2015
99,01 JPM BRAZIL EQUITY A (C)  EUR
28/06/2015
99,39 JPM BRAZIL EQUITY A (C)  EUR
27/06/2015
99,39 JPM BRAZIL EQUITY A (C)  EUR
26/06/2015
99,39 JPM BRAZIL EQUITY A (C)  EUR
25/06/2015
99,37 JPM BRAZIL EQUITY A (C)  EUR
24/06/2015
101,22 JPM BRAZIL EQUITY A (C)  EUR
23/06/2015
100,74 JPM BRAZIL EQUITY A (C)  EUR
22/06/2015
99,53 JPM BRAZIL EQUITY A (C)  EUR
21/06/2015
99,37 JPM BRAZIL EQUITY A (C)  EUR
20/06/2015
99,37 JPM BRAZIL EQUITY A (C)  EUR
19/06/2015
99,37 JPM BRAZIL EQUITY A (C)  EUR
18/06/2015
99,21 JPM BRAZIL EQUITY A (C)  EUR
17/06/2015
98,67 JPM BRAZIL EQUITY A (C)  EUR
16/06/2015
99,23 JPM BRAZIL EQUITY A (C)  EUR
15/06/2015
98,11 JPM BRAZIL EQUITY A (C)  EUR
14/06/2015
98,94 JPM BRAZIL EQUITY A (C)  EUR
13/06/2015
98,94 JPM BRAZIL EQUITY A (C)  EUR
12/06/2015
98,94 JPM BRAZIL EQUITY A (C)  EUR
11/06/2015
97,83 JPM BRAZIL EQUITY A (C)  EUR
10/06/2015
100,05 JPM BRAZIL EQUITY A (C)  EUR
09/06/2015
99,21 JPM BRAZIL EQUITY A (C)  EUR
08/06/2015
99,26 JPM BRAZIL EQUITY A (C)  EUR
07/06/2015
98,69 JPM BRAZIL EQUITY A (C)  EUR
06/06/2015
98,69 JPM BRAZIL EQUITY A (C)  EUR
05/06/2015
98,69 JPM BRAZIL EQUITY A (C)  EUR
04/06/2015
99,66 JPM BRAZIL EQUITY A (C)  EUR
03/06/2015
99,66 JPM BRAZIL EQUITY A (C)  EUR
02/06/2015
99,39 JPM BRAZIL EQUITY A (C)  EUR
01/06/2015
99,12 JPM BRAZIL EQUITY A (C)  EUR
31/05/2015
99,84 JPM BRAZIL EQUITY A (C)  EUR
30/05/2015
99,84 JPM BRAZIL EQUITY A (C)  EUR
29/05/2015
99,84 JPM BRAZIL EQUITY A (C)  EUR
28/05/2015
100,86 JPM BRAZIL EQUITY A (C)  EUR
27/05/2015
100,83 JPM BRAZIL EQUITY A (C)  EUR
26/05/2015
103,07 JPM BRAZIL EQUITY A (C)  EUR
25/05/2015
103,27 JPM BRAZIL EQUITY A (C)  EUR
24/05/2015
105,46 JPM BRAZIL EQUITY A (C)  EUR
23/05/2015
105,46 JPM BRAZIL EQUITY A (C)  EUR
22/05/2015
105,46 JPM BRAZIL EQUITY A (C)  EUR
21/05/2015
105,62 JPM BRAZIL EQUITY A (C)  EUR
20/05/2015
106,18 JPM BRAZIL EQUITY A (C)  EUR
19/05/2015
106,29 JPM BRAZIL EQUITY A (C)  EUR
18/05/2015
106,88 JPM BRAZIL EQUITY A (C)  EUR
17/05/2015
106,59 JPM BRAZIL EQUITY A (C)  EUR
16/05/2015
106,59 JPM BRAZIL EQUITY A (C)  EUR
15/05/2015
106,59 JPM BRAZIL EQUITY A (C)  EUR
14/05/2015
105,96 JPM BRAZIL EQUITY A (C)  EUR
13/05/2015
105,84 JPM BRAZIL EQUITY A (C)  EUR
12/05/2015
105,84 JPM BRAZIL EQUITY A (C)  EUR
11/05/2015
108,28 JPM BRAZIL EQUITY A (C)  EUR
10/05/2015
107,44 JPM BRAZIL EQUITY A (C)  EUR
09/05/2015
107,44 JPM BRAZIL EQUITY A (C)  EUR
08/05/2015
107,44 JPM BRAZIL EQUITY A (C)  EUR
07/05/2015
105,21 JPM BRAZIL EQUITY A (C)  EUR
06/05/2015
105,23 JPM BRAZIL EQUITY A (C)  EUR
05/05/2015
106,18 JPM BRAZIL EQUITY A (C)  EUR
04/05/2015
106,00 JPM BRAZIL EQUITY A (C)  EUR
03/05/2015
107,20 JPM BRAZIL EQUITY A (C)  EUR
02/05/2015
107,20 JPM BRAZIL EQUITY A (C)  EUR
01/05/2015
107,20 JPM BRAZIL EQUITY A (C)  EUR
30/04/2015
107,20 JPM BRAZIL EQUITY A (C)  EUR
29/04/2015
109,07 JPM BRAZIL EQUITY A (C)  EUR
28/04/2015
112,14 JPM BRAZIL EQUITY A (C)  EUR
27/04/2015
113,13 JPM BRAZIL EQUITY A (C)  EUR
26/04/2015
111,71 JPM BRAZIL EQUITY A (C)  EUR
25/04/2015
111,71 JPM BRAZIL EQUITY A (C)  EUR
24/04/2015
111,71 JPM BRAZIL EQUITY A (C)  EUR
23/04/2015
109,11 JPM BRAZIL EQUITY A (C)  EUR
22/04/2015
108,03 JPM BRAZIL EQUITY A (C)  EUR
21/04/2015
107,69 JPM BRAZIL EQUITY A (C)  EUR
20/04/2015
107,69 JPM BRAZIL EQUITY A (C)  EUR
19/04/2015
107,90 JPM BRAZIL EQUITY A (C)  EUR
18/04/2015
107,90 JPM BRAZIL EQUITY A (C)  EUR
17/04/2015
107,90 JPM BRAZIL EQUITY A (C)  EUR
16/04/2015
109,70 JPM BRAZIL EQUITY A (C)  EUR
15/04/2015
109,20 JPM BRAZIL EQUITY A (C)  EUR
14/04/2015
106,99 JPM BRAZIL EQUITY A (C)  EUR
13/04/2015
109,23 JPM BRAZIL EQUITY A (C)  EUR
12/04/2015
109,02 JPM BRAZIL EQUITY A (C)  EUR
11/04/2015
109,02 JPM BRAZIL EQUITY A (C)  EUR
10/04/2015
109,02 JPM BRAZIL EQUITY A (C)  EUR
09/04/2015
108,59 JPM BRAZIL EQUITY A (C)  EUR
08/04/2015
107,69 JPM BRAZIL EQUITY A (C)  EUR
07/04/2015
104,90 JPM BRAZIL EQUITY A (C)  EUR
06/04/2015
102,84 JPM BRAZIL EQUITY A (C)  EUR
05/04/2015
102,84 JPM BRAZIL EQUITY A (C)  EUR
04/04/2015
102,84 JPM BRAZIL EQUITY A (C)  EUR
03/04/2015
102,84 JPM BRAZIL EQUITY A (C)  EUR
02/04/2015
102,84 JPM BRAZIL EQUITY A (C)  EUR
01/04/2015
101,65 JPM BRAZIL EQUITY A (C)  EUR
31/03/2015
98,44 JPM BRAZIL EQUITY A (C)  EUR
30/03/2015
96,03 JPM BRAZIL EQUITY A (C)  EUR
29/03/2015
95,04 JPM BRAZIL EQUITY A (C)  EUR
28/03/2015
95,04 JPM BRAZIL EQUITY A (C)  EUR
27/03/2015
95,04 JPM BRAZIL EQUITY A (C)  EUR
26/03/2015
95,98 JPM BRAZIL EQUITY A (C)  EUR
25/03/2015
98,78 JPM BRAZIL EQUITY A (C)  EUR
24/03/2015
99,84 JPM BRAZIL EQUITY A (C)  EUR
23/03/2015
98,51 JPM BRAZIL EQUITY A (C)  EUR
22/03/2015
98,40 JPM BRAZIL EQUITY A (C)  EUR
21/03/2015
98,40 JPM BRAZIL EQUITY A (C)  EUR
20/03/2015
98,40 JPM BRAZIL EQUITY A (C)  EUR
19/03/2015
97,56 JPM BRAZIL EQUITY A (C)  EUR
18/03/2015
97,47 JPM BRAZIL EQUITY A (C)  EUR
17/03/2015
94,34 JPM BRAZIL EQUITY A (C)  EUR
16/03/2015
94,83 JPM BRAZIL EQUITY A (C)  EUR
15/03/2015
95,44 JPM BRAZIL EQUITY A (C)  EUR
14/03/2015
95,44 JPM BRAZIL EQUITY A (C)  EUR
13/03/2015
95,44 JPM BRAZIL EQUITY A (C)  EUR
12/03/2015
99,57 JPM BRAZIL EQUITY A (C)  EUR
11/03/2015
98,08 JPM BRAZIL EQUITY A (C)  EUR
10/03/2015
96,89 JPM BRAZIL EQUITY A (C)  EUR
09/03/2015
97,47 JPM BRAZIL EQUITY A (C)  EUR
08/03/2015
100,36 JPM BRAZIL EQUITY A (C)  EUR
07/03/2015
100,36 JPM BRAZIL EQUITY A (C)  EUR
06/03/2015
100,36 JPM BRAZIL EQUITY A (C)  EUR
05/03/2015
100,90 JPM BRAZIL EQUITY A (C)  EUR
04/03/2015
101,04 JPM BRAZIL EQUITY A (C)  EUR
03/03/2015
104,11 JPM BRAZIL EQUITY A (C)  EUR
02/03/2015
104,92 JPM BRAZIL EQUITY A (C)  EUR
01/03/2015
106,38 JPM BRAZIL EQUITY A (C)  EUR
28/02/2015
106,38 JPM BRAZIL EQUITY A (C)  EUR
27/02/2015
106,38 JPM BRAZIL EQUITY A (C)  EUR
26/02/2015
105,48 JPM BRAZIL EQUITY A (C)  EUR
25/02/2015
103,61 JPM BRAZIL EQUITY A (C)  EUR
24/02/2015
103,93 JPM BRAZIL EQUITY A (C)  EUR
23/02/2015
103,97 JPM BRAZIL EQUITY A (C)  EUR
22/02/2015
103,23 JPM BRAZIL EQUITY A (C)  EUR
21/02/2015
103,23 JPM BRAZIL EQUITY A (C)  EUR
20/02/2015
103,23 JPM BRAZIL EQUITY A (C)  EUR
19/02/2015
103,20 JPM BRAZIL EQUITY A (C)  EUR
18/02/2015
103,05 JPM BRAZIL EQUITY A (C)  EUR
17/02/2015
102,08 JPM BRAZIL EQUITY A (C)  EUR
16/02/2015
102,08 JPM BRAZIL EQUITY A (C)  EUR
15/02/2015
102,08 JPM BRAZIL EQUITY A (C)  EUR
14/02/2015
102,08 JPM BRAZIL EQUITY A (C)  EUR
13/02/2015
102,08 JPM BRAZIL EQUITY A (C)  EUR
12/02/2015
100,29 JPM BRAZIL EQUITY A (C)  EUR
11/02/2015
98,83 JPM BRAZIL EQUITY A (C)  EUR
10/02/2015
101,96 JPM BRAZIL EQUITY A (C)  EUR
09/02/2015
102,98 JPM BRAZIL EQUITY A (C)  EUR
08/02/2015
103,36 JPM BRAZIL EQUITY A (C)  EUR
07/02/2015
103,36 JPM BRAZIL EQUITY A (C)  EUR
06/02/2015
103,36 JPM BRAZIL EQUITY A (C)  EUR
05/02/2015
103,93 JPM BRAZIL EQUITY A (C)  EUR
04/02/2015
103,90 JPM BRAZIL EQUITY A (C)  EUR
03/02/2015
104,33 JPM BRAZIL EQUITY A (C)  EUR
02/02/2015
103,90 JPM BRAZIL EQUITY A (C)  EUR
01/02/2015
105,37 JPM BRAZIL EQUITY A (C)  EUR
31/01/2015
105,37 JPM BRAZIL EQUITY A (C)  EUR
30/01/2015
105,37 JPM BRAZIL EQUITY A (C)  EUR
29/01/2015
109,54 JPM BRAZIL EQUITY A (C)  EUR
28/01/2015
109,72 JPM BRAZIL EQUITY A (C)  EUR
27/01/2015
109,56 JPM BRAZIL EQUITY A (C)  EUR
26/01/2015
110,60 JPM BRAZIL EQUITY A (C)  EUR
25/01/2015
111,66 JPM BRAZIL EQUITY A (C)  EUR
24/01/2015
111,66 JPM BRAZIL EQUITY A (C)  EUR
23/01/2015
111,66 JPM BRAZIL EQUITY A (C)  EUR
22/01/2015
111,84 JPM BRAZIL EQUITY A (C)  EUR
21/01/2015
107,49 JPM BRAZIL EQUITY A (C)  EUR
20/01/2015
106,95 JPM BRAZIL EQUITY A (C)  EUR
19/01/2015
106,95 JPM BRAZIL EQUITY A (C)  EUR
18/01/2015
107,40 JPM BRAZIL EQUITY A (C)  EUR
17/01/2015
107,40 JPM BRAZIL EQUITY A (C)  EUR
16/01/2015
107,40 JPM BRAZIL EQUITY A (C)  EUR
15/01/2015
106,34 JPM BRAZIL EQUITY A (C)  EUR
14/01/2015
104,60 JPM BRAZIL EQUITY A (C)  EUR
13/01/2015
104,31 JPM BRAZIL EQUITY A (C)  EUR
12/01/2015
101,56 JPM BRAZIL EQUITY A (C)  EUR
11/01/2015
104,42 JPM BRAZIL EQUITY A (C)  EUR
10/01/2015
104,42 JPM BRAZIL EQUITY A (C)  EUR
09/01/2015
104,42 JPM BRAZIL EQUITY A (C)  EUR
08/01/2015
105,12 JPM BRAZIL EQUITY A (C)  EUR
07/01/2015
103,63 JPM BRAZIL EQUITY A (C)  EUR
06/01/2015
100,52 JPM BRAZIL EQUITY A (C)  EUR
05/01/2015
99,98 JPM BRAZIL EQUITY A (C)  EUR
04/01/2015
101,99 JPM BRAZIL EQUITY A (C)  EUR
03/01/2015
101,99 JPM BRAZIL EQUITY A (C)  EUR
02/01/2015
101,99 JPM BRAZIL EQUITY A (C)  EUR
01/01/2015
105,08 JPM BRAZIL EQUITY A (C)  EUR
31/12/2014
105,08 JPM BRAZIL EQUITY A (C)  EUR
30/12/2014
105,08 JPM BRAZIL EQUITY A (C)  EUR
29/12/2014
104,08 JPM BRAZIL EQUITY A (C)  EUR
28/12/2014
102,35 JPM BRAZIL EQUITY A (C)  EUR
27/12/2014
102,35 JPM BRAZIL EQUITY A (C)  EUR
26/12/2014
102,35 JPM BRAZIL EQUITY A (C)  EUR
25/12/2014
102,35 JPM BRAZIL EQUITY A (C)  EUR
24/12/2014
102,35 JPM BRAZIL EQUITY A (C)  EUR
23/12/2014
102,35 JPM BRAZIL EQUITY A (C)  EUR
22/12/2014
102,73 JPM BRAZIL EQUITY A (C)  EUR
21/12/2014
102,66 JPM BRAZIL EQUITY A (C)  EUR
20/12/2014
102,66 JPM BRAZIL EQUITY A (C)  EUR
19/12/2014
102,66 JPM BRAZIL EQUITY A (C)  EUR
18/12/2014
102,01 JPM BRAZIL EQUITY A (C)  EUR
17/12/2014
97,09 JPM BRAZIL EQUITY A (C)  EUR
16/12/2014
92,76 JPM BRAZIL EQUITY A (C)  EUR
15/12/2014
98,20 JPM BRAZIL EQUITY A (C)  EUR
14/12/2014
100,95 JPM BRAZIL EQUITY A (C)  EUR
13/12/2014
100,95 JPM BRAZIL EQUITY A (C)  EUR
12/12/2014
100,95 JPM BRAZIL EQUITY A (C)  EUR
11/12/2014
103,20 JPM BRAZIL EQUITY A (C)  EUR
10/12/2014
104,83 JPM BRAZIL EQUITY A (C)  EUR
09/12/2014
104,60 JPM BRAZIL EQUITY A (C)  EUR
08/12/2014
108,39 JPM BRAZIL EQUITY A (C)  EUR
07/12/2014
107,81 JPM BRAZIL EQUITY A (C)  EUR
06/12/2014
107,81 JPM BRAZIL EQUITY A (C)  EUR
05/12/2014
107,81 JPM BRAZIL EQUITY A (C)  EUR
04/12/2014
107,49 JPM BRAZIL EQUITY A (C)  EUR
03/12/2014
110,85 JPM BRAZIL EQUITY A (C)  EUR
02/12/2014
109,32 JPM BRAZIL EQUITY A (C)  EUR
01/12/2014
109,16 JPM BRAZIL EQUITY A (C)  EUR
30/11/2014
113,26 JPM BRAZIL EQUITY A (C)  EUR
29/11/2014
113,26 JPM BRAZIL EQUITY A (C)  EUR
28/11/2014
113,26 JPM BRAZIL EQUITY A (C)  EUR
27/11/2014
117,01 JPM BRAZIL EQUITY A (C)  EUR
26/11/2014
115,41 JPM BRAZIL EQUITY A (C)  EUR
25/11/2014
115,77 JPM BRAZIL EQUITY A (C)  EUR
24/11/2014
114,66 JPM BRAZIL EQUITY A (C)  EUR
23/11/2014
113,60 JPM BRAZIL EQUITY A (C)  EUR
22/11/2014
113,60 JPM BRAZIL EQUITY A (C)  EUR
21/11/2014
113,60 JPM BRAZIL EQUITY A (C)  EUR
20/11/2014
108,05 JPM BRAZIL EQUITY A (C)  EUR
19/11/2014
108,05 JPM BRAZIL EQUITY A (C)  EUR
18/11/2014
104,44 JPM BRAZIL EQUITY A (C)  EUR
17/11/2014
105,01 JPM BRAZIL EQUITY A (C)  EUR
16/11/2014
103,70 JPM BRAZIL EQUITY A (C)  EUR
15/11/2014
103,70 JPM BRAZIL EQUITY A (C)  EUR
14/11/2014
103,70 JPM BRAZIL EQUITY A (C)  EUR
13/11/2014
107,90 JPM BRAZIL EQUITY A (C)  EUR
12/11/2014
109,25 JPM BRAZIL EQUITY A (C)  EUR
11/11/2014
107,26 JPM BRAZIL EQUITY A (C)  EUR
10/11/2014
109,93 JPM BRAZIL EQUITY A (C)  EUR
09/11/2014
108,35 JPM BRAZIL EQUITY A (C)  EUR
08/11/2014
108,35 JPM BRAZIL EQUITY A (C)  EUR
07/11/2014
108,35 JPM BRAZIL EQUITY A (C)  EUR
06/11/2014
109,43 JPM BRAZIL EQUITY A (C)  EUR
05/11/2014
111,48 JPM BRAZIL EQUITY A (C)  EUR
04/11/2014
111,10 JPM BRAZIL EQUITY A (C)  EUR
03/11/2014
112,25 JPM BRAZIL EQUITY A (C)  EUR
02/11/2014
114,46 JPM BRAZIL EQUITY A (C)  EUR
01/11/2014
114,46 JPM BRAZIL EQUITY A (C)  EUR
31/10/2014
114,46 JPM BRAZIL EQUITY A (C)  EUR
30/10/2014
113,35 JPM BRAZIL EQUITY A (C)  EUR
29/10/2014
109,27 JPM BRAZIL EQUITY A (C)  EUR
28/10/2014
106,50 JPM BRAZIL EQUITY A (C)  EUR
27/10/2014
100,47 JPM BRAZIL EQUITY A (C)  EUR
26/10/2014
105,35 JPM BRAZIL EQUITY A (C)  EUR
25/10/2014
105,35 JPM BRAZIL EQUITY A (C)  EUR
24/10/2014
105,35 JPM BRAZIL EQUITY A (C)  EUR
23/10/2014
104,85 JPM BRAZIL EQUITY A (C)  EUR
22/10/2014
108,87 JPM BRAZIL EQUITY A (C)  EUR
21/10/2014
107,65 JPM BRAZIL EQUITY A (C)  EUR
20/10/2014
113,13 JPM BRAZIL EQUITY A (C)  EUR
19/10/2014
113,74 JPM BRAZIL EQUITY A (C)  EUR
18/10/2014
113,74 JPM BRAZIL EQUITY A (C)  EUR
17/10/2014
113,74 JPM BRAZIL EQUITY A (C)  EUR
16/10/2014
112,38 JPM BRAZIL EQUITY A (C)  EUR
15/10/2014
117,19 JPM BRAZIL EQUITY A (C)  EUR
14/10/2014
121,93 JPM BRAZIL EQUITY A (C)  EUR
13/10/2014
121,81 JPM BRAZIL EQUITY A (C)  EUR
12/10/2014
120,08 JPM BRAZIL EQUITY A (C)  EUR
11/10/2014
120,08 JPM BRAZIL EQUITY A (C)  EUR
10/10/2014
120,08 JPM BRAZIL EQUITY A (C)  EUR
09/10/2014
122,36 JPM BRAZIL EQUITY A (C)  EUR
08/10/2014
121,52 JPM BRAZIL EQUITY A (C)  EUR
07/10/2014
121,34 JPM BRAZIL EQUITY A (C)  EUR
06/10/2014
122,11 JPM BRAZIL EQUITY A (C)  EUR
05/10/2014
112,11 JPM BRAZIL EQUITY A (C)  EUR
04/10/2014
112,11 JPM BRAZIL EQUITY A (C)  EUR
03/10/2014
112,11 JPM BRAZIL EQUITY A (C)  EUR
02/10/2014
111,30 JPM BRAZIL EQUITY A (C)  EUR
01/10/2014
113,31 JPM BRAZIL EQUITY A (C)  EUR
30/09/2014
113,83 JPM BRAZIL EQUITY A (C)  EUR
29/09/2014
114,17 JPM BRAZIL EQUITY A (C)  EUR
28/09/2014
118,72 JPM BRAZIL EQUITY A (C)  EUR
27/09/2014
118,72 JPM BRAZIL EQUITY A (C)  EUR
26/09/2014
118,72 JPM BRAZIL EQUITY A (C)  EUR
25/09/2014
119,65 JPM BRAZIL EQUITY A (C)  EUR
24/09/2014
118,34 JPM BRAZIL EQUITY A (C)  EUR
23/09/2014
120,14 JPM BRAZIL EQUITY A (C)  EUR
22/09/2014
119,90 JPM BRAZIL EQUITY A (C)  EUR
21/09/2014
123,89 JPM BRAZIL EQUITY A (C)  EUR
20/09/2014
123,89 JPM BRAZIL EQUITY A (C)  EUR
19/09/2014
123,89 JPM BRAZIL EQUITY A (C)  EUR
18/09/2014
123,96 JPM BRAZIL EQUITY A (C)  EUR
17/09/2014
127,43 JPM BRAZIL EQUITY A (C)  EUR
16/09/2014
126,17 JPM BRAZIL EQUITY A (C)  EUR
15/09/2014
123,33 JPM BRAZIL EQUITY A (C)  EUR
14/09/2014
123,73 JPM BRAZIL EQUITY A (C)  EUR
13/09/2014
123,73 JPM BRAZIL EQUITY A (C)  EUR
12/09/2014
123,73 JPM BRAZIL EQUITY A (C)  EUR
11/09/2014
128,45 JPM BRAZIL EQUITY A (C)  EUR
10/09/2014
127,05 JPM BRAZIL EQUITY A (C)  EUR
09/09/2014
130,75 JPM BRAZIL EQUITY A (C)  EUR
08/09/2014
135,15 JPM BRAZIL EQUITY A (C)  EUR
07/09/2014
135,06 JPM BRAZIL EQUITY A (C)  EUR
06/09/2014
135,06 JPM BRAZIL EQUITY A (C)  EUR
05/09/2014
135,06 JPM BRAZIL EQUITY A (C)  EUR
04/09/2014
136,00 JPM BRAZIL EQUITY A (C)  EUR
03/09/2014
136,34 JPM BRAZIL EQUITY A (C)  EUR
02/09/2014
133,09 JPM BRAZIL EQUITY A (C)  EUR
01/09/2014
135,03 JPM BRAZIL EQUITY A (C)  EUR
31/08/2014
131,60 JPM BRAZIL EQUITY A (C)  EUR
30/08/2014
131,60 JPM BRAZIL EQUITY A (C)  EUR
29/08/2014
131,60 JPM BRAZIL EQUITY A (C)  EUR
28/08/2014
131,18 JPM BRAZIL EQUITY A (C)  EUR
27/08/2014
128,87 JPM BRAZIL EQUITY A (C)  EUR
26/08/2014
127,25 JPM BRAZIL EQUITY A (C)  EUR
25/08/2014
125,36 JPM BRAZIL EQUITY A (C)  EUR
24/08/2014
124,86 JPM BRAZIL EQUITY A (C)  EUR
23/08/2014
124,86 JPM BRAZIL EQUITY A (C)  EUR
22/08/2014
124,86 JPM BRAZIL EQUITY A (C)  EUR
21/08/2014
125,78 JPM BRAZIL EQUITY A (C)  EUR
20/08/2014
125,54 JPM BRAZIL EQUITY A (C)  EUR
19/08/2014
124,05 JPM BRAZIL EQUITY A (C)  EUR
18/08/2014
122,26 JPM BRAZIL EQUITY A (C)  EUR
17/08/2014
121,02 JPM BRAZIL EQUITY A (C)  EUR
16/08/2014
121,02 JPM BRAZIL EQUITY A (C)  EUR
15/08/2014
121,02 JPM BRAZIL EQUITY A (C)  EUR
14/08/2014
119,31 JPM BRAZIL EQUITY A (C)  EUR
13/08/2014
120,14 JPM BRAZIL EQUITY A (C)  EUR
12/08/2014
119,63 JPM BRAZIL EQUITY A (C)  EUR
11/08/2014
118,70 JPM BRAZIL EQUITY A (C)  EUR
10/08/2014
116,69 JPM BRAZIL EQUITY A (C)  EUR
09/08/2014
116,69 JPM BRAZIL EQUITY A (C)  EUR
08/08/2014
116,69 JPM BRAZIL EQUITY A (C)  EUR
07/08/2014
120,12 JPM BRAZIL EQUITY A (C)  EUR
06/08/2014
118,93 JPM BRAZIL EQUITY A (C)  EUR
05/08/2014
120,82 JPM BRAZIL EQUITY A (C)  EUR
04/08/2014
120,32 JPM BRAZIL EQUITY A (C)  EUR
03/08/2014
119,63 JPM BRAZIL EQUITY A (C)  EUR
02/08/2014
119,63 JPM BRAZIL EQUITY A (C)  EUR
01/08/2014
119,63 JPM BRAZIL EQUITY A (C)  EUR
31/07/2014
120,32 JPM BRAZIL EQUITY A (C)  EUR
30/07/2014
123,64 JPM BRAZIL EQUITY A (C)  EUR
29/07/2014
124,52 JPM BRAZIL EQUITY A (C)  EUR
28/07/2014
125,15 JPM BRAZIL EQUITY A (C)  EUR
27/07/2014
125,78 JPM BRAZIL EQUITY A (C)  EUR
26/07/2014
125,78 JPM BRAZIL EQUITY A (C)  EUR
25/07/2014
125,78 JPM BRAZIL EQUITY A (C)  EUR
24/07/2014
125,24 JPM BRAZIL EQUITY A (C)  EUR
23/07/2014
124,81 JPM BRAZIL EQUITY A (C)  EUR
22/07/2014
125,51 JPM BRAZIL EQUITY A (C)  EUR
21/07/2014
122,67 JPM BRAZIL EQUITY A (C)  EUR
20/07/2014
122,20 JPM BRAZIL EQUITY A (C)  EUR
19/07/2014
122,20 JPM BRAZIL EQUITY A (C)  EUR
18/07/2014
122,20 JPM BRAZIL EQUITY A (C)  EUR
17/07/2014
119,81 JPM BRAZIL EQUITY A (C)  EUR
16/07/2014
122,08 JPM BRAZIL EQUITY A (C)  EUR
15/07/2014
120,84 JPM BRAZIL EQUITY A (C)  EUR
14/07/2014
120,78 JPM BRAZIL EQUITY A (C)  EUR
13/07/2014
118,54 JPM BRAZIL EQUITY A (C)  EUR
12/07/2014
118,54 JPM BRAZIL EQUITY A (C)  EUR
11/07/2014
118,54 JPM BRAZIL EQUITY A (C)  EUR
10/07/2014
117,84 JPM BRAZIL EQUITY A (C)  EUR
09/07/2014
118,16 JPM BRAZIL EQUITY A (C)  EUR
08/07/2014
118,16 JPM BRAZIL EQUITY A (C)  EUR
07/07/2014
117,69 JPM BRAZIL EQUITY A (C)  EUR
06/07/2014
118,20 JPM BRAZIL EQUITY A (C)  EUR
05/07/2014
118,20 JPM BRAZIL EQUITY A (C)  EUR
04/07/2014
118,20 JPM BRAZIL EQUITY A (C)  EUR
03/07/2014
116,22 JPM BRAZIL EQUITY A (C)  EUR
02/07/2014
117,39 JPM BRAZIL EQUITY A (C)  EUR
01/07/2014
118,72 JPM BRAZIL EQUITY A (C)  EUR
30/06/2014
118,02 JPM BRAZIL EQUITY A (C)  EUR
29/06/2014
119,15 JPM BRAZIL EQUITY A (C)  EUR
28/06/2014
119,15 JPM BRAZIL EQUITY A (C)  EUR
27/06/2014
119,15 JPM BRAZIL EQUITY A (C)  EUR
26/06/2014
119,24 JPM BRAZIL EQUITY A (C)  EUR
25/06/2014
120,80 JPM BRAZIL EQUITY A (C)  EUR
24/06/2014
120,60 JPM BRAZIL EQUITY A (C)  EUR
23/06/2014
119,74 JPM BRAZIL EQUITY A (C)  EUR
22/06/2014
120,32 JPM BRAZIL EQUITY A (C)  EUR
21/06/2014
120,32 JPM BRAZIL EQUITY A (C)  EUR
20/06/2014
120,32 JPM BRAZIL EQUITY A (C)  EUR
19/06/2014
118,45 JPM BRAZIL EQUITY A (C)  EUR
18/06/2014
118,45 JPM BRAZIL EQUITY A (C)  EUR
17/06/2014
119,20 JPM BRAZIL EQUITY A (C)  EUR
16/06/2014
120,28 JPM BRAZIL EQUITY A (C)  EUR
15/06/2014
120,62 JPM BRAZIL EQUITY A (C)  EUR
14/06/2014
120,62 JPM BRAZIL EQUITY A (C)  EUR
13/06/2014
120,62 JPM BRAZIL EQUITY A (C)  EUR
12/06/2014
120,71 JPM BRAZIL EQUITY A (C)  EUR
11/06/2014
120,71 JPM BRAZIL EQUITY A (C)  EUR
10/06/2014
119,31 JPM BRAZIL EQUITY A (C)  EUR
09/06/2014
117,21 JPM BRAZIL EQUITY A (C)  EUR
08/06/2014
114,89 JPM BRAZIL EQUITY A (C)  EUR
07/06/2014
114,89 JPM BRAZIL EQUITY A (C)  EUR
06/06/2014
114,89 JPM BRAZIL EQUITY A (C)  EUR
05/06/2014
112,63 JPM BRAZIL EQUITY A (C)  EUR
04/06/2014
111,50 JPM BRAZIL EQUITY A (C)  EUR
03/06/2014
112,11 JPM BRAZIL EQUITY A (C)  EUR
02/06/2014
112,52 JPM BRAZIL EQUITY A (C)  EUR
01/06/2014
114,62 JPM BRAZIL EQUITY A (C)  EUR
31/05/2014
114,62 JPM BRAZIL EQUITY A (C)  EUR
30/05/2014
114,62 JPM BRAZIL EQUITY A (C)  EUR
29/05/2014
115,81 JPM BRAZIL EQUITY A (C)  EUR
28/05/2014
114,46 JPM BRAZIL EQUITY A (C)  EUR
27/05/2014
115,47 JPM BRAZIL EQUITY A (C)  EUR
26/05/2014
115,66 JPM BRAZIL EQUITY A (C)  EUR
25/05/2014
115,99 JPM BRAZIL EQUITY A (C)  EUR
24/05/2014
115,99 JPM BRAZIL EQUITY A (C)  EUR
23/05/2014
115,99 JPM BRAZIL EQUITY A (C)  EUR
22/05/2014
115,79 JPM BRAZIL EQUITY A (C)  EUR
21/05/2014
116,13 JPM BRAZIL EQUITY A (C)  EUR
20/05/2014
116,67 JPM BRAZIL EQUITY A (C)  EUR
19/05/2014
117,17 JPM BRAZIL EQUITY A (C)  EUR
18/05/2014
117,91 JPM BRAZIL EQUITY A (C)  EUR
17/05/2014
117,91 JPM BRAZIL EQUITY A (C)  EUR
16/05/2014
117,91 JPM BRAZIL EQUITY A (C)  EUR
15/05/2014
118,09 JPM BRAZIL EQUITY A (C)  EUR
14/05/2014
118,16 JPM BRAZIL EQUITY A (C)  EUR
13/05/2014
117,89 JPM BRAZIL EQUITY A (C)  EUR
12/05/2014
116,83 JPM BRAZIL EQUITY A (C)  EUR
11/05/2014
115,52 JPM BRAZIL EQUITY A (C)  EUR
10/05/2014
115,52 JPM BRAZIL EQUITY A (C)  EUR
09/05/2014
115,52 JPM BRAZIL EQUITY A (C)  EUR
08/05/2014
115,95 JPM BRAZIL EQUITY A (C)  EUR
07/05/2014
114,62 JPM BRAZIL EQUITY A (C)  EUR
06/05/2014
113,60 JPM BRAZIL EQUITY A (C)  EUR
05/05/2014
114,37 JPM BRAZIL EQUITY A (C)  EUR
04/05/2014
113,65 JPM BRAZIL EQUITY A (C)  EUR
03/05/2014
113,65 JPM BRAZIL EQUITY A (C)  EUR
02/05/2014
113,65 JPM BRAZIL EQUITY A (C)  EUR
01/05/2014
112,05 JPM BRAZIL EQUITY A (C)  EUR
30/04/2014
112,05 JPM BRAZIL EQUITY A (C)  EUR
29/04/2014
113,78 JPM BRAZIL EQUITY A (C)  EUR
28/04/2014
110,40 JPM BRAZIL EQUITY A (C)  EUR
27/04/2014
111,84 JPM BRAZIL EQUITY A (C)  EUR
26/04/2014
111,84 JPM BRAZIL EQUITY A (C)  EUR
25/04/2014
111,84 JPM BRAZIL EQUITY A (C)  EUR
24/04/2014
112,27 JPM BRAZIL EQUITY A (C)  EUR
23/04/2014
111,82 JPM BRAZIL EQUITY A (C)  EUR
22/04/2014
112,68 JPM BRAZIL EQUITY A (C)  EUR
21/04/2014
110,96 JPM BRAZIL EQUITY A (C)  EUR
20/04/2014
110,96 JPM BRAZIL EQUITY A (C)  EUR
19/04/2014
110,96 JPM BRAZIL EQUITY A (C)  EUR
18/04/2014
110,96 JPM BRAZIL EQUITY A (C)  EUR
17/04/2014
110,96 JPM BRAZIL EQUITY A (C)  EUR
16/04/2014
111,01 JPM BRAZIL EQUITY A (C)  EUR
15/04/2014
112,09 JPM BRAZIL EQUITY A (C)  EUR
14/04/2014
113,15 JPM BRAZIL EQUITY A (C)  EUR
13/04/2014
111,84 JPM BRAZIL EQUITY A (C)  EUR
12/04/2014
111,84 JPM BRAZIL EQUITY A (C)  EUR
11/04/2014
111,84 JPM BRAZIL EQUITY A (C)  EUR
10/04/2014
112,61 JPM BRAZIL EQUITY A (C)  EUR
09/04/2014
111,44 JPM BRAZIL EQUITY A (C)  EUR
08/04/2014
116,51 JPM BRAZIL EQUITY A (C)  EUR
07/04/2014
112,50 JPM BRAZIL EQUITY A (C)  EUR
06/04/2014
113,99 JPM BRAZIL EQUITY A (C)  EUR
05/04/2014
113,99 JPM BRAZIL EQUITY A (C)  EUR
04/04/2014
113,99 JPM BRAZIL EQUITY A (C)  EUR
03/04/2014
110,33 JPM BRAZIL EQUITY A (C)  EUR
02/04/2014
109,90 JPM BRAZIL EQUITY A (C)  EUR
01/04/2014
108,50 JPM BRAZIL EQUITY A (C)  EUR
31/03/2014
108,48 JPM BRAZIL EQUITY A (C)  EUR
30/03/2014
107,67 JPM BRAZIL EQUITY A (C)  EUR
29/03/2014
107,67 JPM BRAZIL EQUITY A (C)  EUR
28/03/2014
107,67 JPM BRAZIL EQUITY A (C)  EUR
27/03/2014
106,23 JPM BRAZIL EQUITY A (C)  EUR
26/03/2014
103,90 JPM BRAZIL EQUITY A (C)  EUR
25/03/2014
102,91 JPM BRAZIL EQUITY A (C)  EUR
24/03/2014
101,56 JPM BRAZIL EQUITY A (C)  EUR
23/03/2014
101,33 JPM BRAZIL EQUITY A (C)  EUR
22/03/2014
101,33 JPM BRAZIL EQUITY A (C)  EUR
21/03/2014
101,33 JPM BRAZIL EQUITY A (C)  EUR
20/03/2014
99,19 JPM BRAZIL EQUITY A (C)  EUR
19/03/2014
98,26 JPM BRAZIL EQUITY A (C)  EUR
18/03/2014
96,19 JPM BRAZIL EQUITY A (C)  EUR
17/03/2014
95,53 JPM BRAZIL EQUITY A (C)  EUR
16/03/2014
94,81 JPM BRAZIL EQUITY A (C)  EUR
15/03/2014
94,81 JPM BRAZIL EQUITY A (C)  EUR
14/03/2014
94,81 JPM BRAZIL EQUITY A (C)  EUR
13/03/2014
96,50 JPM BRAZIL EQUITY A (C)  EUR
12/03/2014
96,01 JPM BRAZIL EQUITY A (C)  EUR
11/03/2014
98,13 JPM BRAZIL EQUITY A (C)  EUR
10/03/2014
96,23 JPM BRAZIL EQUITY A (C)  EUR
09/03/2014
98,74 JPM BRAZIL EQUITY A (C)  EUR
08/03/2014
98,74 JPM BRAZIL EQUITY A (C)  EUR
07/03/2014
98,74 JPM BRAZIL EQUITY A (C)  EUR
06/03/2014
100,16 JPM BRAZIL EQUITY A (C)  EUR
05/03/2014
99,44 JPM BRAZIL EQUITY A (C)  EUR
04/03/2014
99,89 JPM BRAZIL EQUITY A (C)  EUR
03/03/2014
99,89 JPM BRAZIL EQUITY A (C)  EUR
02/03/2014
99,89 JPM BRAZIL EQUITY A (C)  EUR
01/03/2014
99,89 JPM BRAZIL EQUITY A (C)  EUR
28/02/2014
99,89 JPM BRAZIL EQUITY A (C)  EUR
27/02/2014
99,75 JPM BRAZIL EQUITY A (C)  EUR
26/02/2014
98,65 JPM BRAZIL EQUITY A (C)  EUR
25/02/2014
99,19 JPM BRAZIL EQUITY A (C)  EUR
24/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JPM BRAZIL EQUITY A (C) EUR 16,205,1331,050,17
Act. Brésil 27,498,4232,550,26
MSCI Brazil 35,5010,6535,480,30
Performances annuelles
 20162015201420132012
JPM BRAZIL EQUITY A (C) EUR 48,28-36,24-2,12-23,64-2,00
Act. Brésil 63,61-35,53-2,65-21,990,21
MSCI Brazil 71,69-34,61-2,36-19,68-2,26

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 26 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus