Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN L BANKING & INSURANCE P (C) EUR H2 - LU0546911651

Performance en base 100 du 23/05/2014 au 22/05/2017
 
NN L BANKING & INSURANCE P (C) EUR H2
 
Act. Sect. Serv. Financiers
 
MSCI World/Financials
MSCI World/Financials
22/05/2017
143,82 MSCI World/Financials
21/05/2017
143,32 MSCI World/Financials
20/05/2017
143,32 MSCI World/Financials
19/05/2017
143,32 MSCI World/Financials
18/05/2017
142,64 MSCI World/Financials
17/05/2017
143,09 MSCI World/Financials
16/05/2017
146,87 MSCI World/Financials
15/05/2017
147,73 MSCI World/Financials
14/05/2017
147,85 MSCI World/Financials
13/05/2017
147,85 MSCI World/Financials
12/05/2017
147,85 MSCI World/Financials
11/05/2017
148,41 MSCI World/Financials
10/05/2017
148,75 MSCI World/Financials
09/05/2017
148,26 MSCI World/Financials
08/05/2017
148,54 MSCI World/Financials
07/05/2017
148,34 MSCI World/Financials
06/05/2017
148,34 MSCI World/Financials
05/05/2017
148,34 MSCI World/Financials
04/05/2017
148,35 MSCI World/Financials
03/05/2017
147,81 MSCI World/Financials
02/05/2017
147,47 MSCI World/Financials
01/05/2017
147,13 MSCI World/Financials
30/04/2017
146,54 MSCI World/Financials
29/04/2017
146,54 MSCI World/Financials
28/04/2017
146,54 MSCI World/Financials
27/04/2017
147,92 MSCI World/Financials
26/04/2017
148,45 MSCI World/Financials
25/04/2017
148,39 MSCI World/Financials
24/04/2017
147,92 MSCI World/Financials
23/04/2017
145,92 MSCI World/Financials
22/04/2017
145,92 MSCI World/Financials
21/04/2017
145,92 MSCI World/Financials
20/04/2017
145,83 MSCI World/Financials
19/04/2017
144,38 MSCI World/Financials
18/04/2017
144,91 MSCI World/Financials
17/04/2017
146,79 MSCI World/Financials
16/04/2017
145,25 MSCI World/Financials
15/04/2017
145,25 MSCI World/Financials
14/04/2017
145,25 MSCI World/Financials
13/04/2017
145,26 MSCI World/Financials
12/04/2017
146,92 MSCI World/Financials
11/04/2017
147,57 MSCI World/Financials
10/04/2017
148,24 MSCI World/Financials
09/04/2017
147,61 MSCI World/Financials
08/04/2017
147,61 MSCI World/Financials
07/04/2017
147,61 MSCI World/Financials
06/04/2017
147,59 MSCI World/Financials
05/04/2017
147,15 MSCI World/Financials
04/04/2017
148,10 MSCI World/Financials
03/04/2017
148,30 MSCI World/Financials
02/04/2017
148,75 MSCI World/Financials
01/04/2017
148,75 MSCI World/Financials
31/03/2017
148,75 MSCI World/Financials
30/03/2017
149,07 MSCI World/Financials
29/03/2017
147,90 MSCI World/Financials
28/03/2017
147,00 MSCI World/Financials
27/03/2017
144,79 MSCI World/Financials
26/03/2017
146,27 MSCI World/Financials
25/03/2017
146,27 MSCI World/Financials
24/03/2017
146,27 MSCI World/Financials
23/03/2017
146,50 MSCI World/Financials
22/03/2017
145,73 MSCI World/Financials
21/03/2017
147,03 MSCI World/Financials
20/03/2017
149,76 MSCI World/Financials
19/03/2017
150,71 MSCI World/Financials
18/03/2017
150,71 MSCI World/Financials
17/03/2017
150,71 MSCI World/Financials
16/03/2017
151,78 MSCI World/Financials
15/03/2017
151,95 MSCI World/Financials
14/03/2017
151,63 MSCI World/Financials
13/03/2017
151,81 MSCI World/Financials
12/03/2017
152,37 MSCI World/Financials
11/03/2017
152,37 MSCI World/Financials
10/03/2017
152,37 MSCI World/Financials
09/03/2017
152,47 MSCI World/Financials
08/03/2017
151,86 MSCI World/Financials
07/03/2017
151,64 MSCI World/Financials
06/03/2017
151,82 MSCI World/Financials
05/03/2017
152,70 MSCI World/Financials
04/03/2017
152,70 MSCI World/Financials
03/03/2017
152,70 MSCI World/Financials
02/03/2017
152,83 MSCI World/Financials
01/03/2017
153,72 MSCI World/Financials
28/02/2017
150,03 MSCI World/Financials
27/02/2017
150,42 MSCI World/Financials
26/02/2017
150,03 MSCI World/Financials
25/02/2017
150,03 MSCI World/Financials
24/02/2017
150,03 MSCI World/Financials
23/02/2017
152,03 MSCI World/Financials
22/02/2017
152,67 MSCI World/Financials
21/02/2017
152,25 MSCI World/Financials
20/02/2017
151,26 MSCI World/Financials
19/02/2017
150,58 MSCI World/Financials
18/02/2017
150,58 MSCI World/Financials
17/02/2017
150,58 MSCI World/Financials
16/02/2017
151,00 MSCI World/Financials
15/02/2017
152,13 MSCI World/Financials
14/02/2017
149,67 MSCI World/Financials
13/02/2017
148,82 MSCI World/Financials
12/02/2017
147,74 MSCI World/Financials
11/02/2017
147,74 MSCI World/Financials
10/02/2017
147,74 MSCI World/Financials
09/02/2017
146,49 MSCI World/Financials
08/02/2017
145,79 MSCI World/Financials
07/02/2017
146,04 MSCI World/Financials
06/02/2017
146,07 MSCI World/Financials
05/02/2017
146,51 MSCI World/Financials
04/02/2017
146,51 MSCI World/Financials
03/02/2017
146,51 MSCI World/Financials
02/02/2017
143,64 MSCI World/Financials
01/02/2017
144,11 MSCI World/Financials
31/01/2017
144,33 MSCI World/Financials
30/01/2017
146,50 MSCI World/Financials
29/01/2017
147,06 MSCI World/Financials
28/01/2017
147,06 MSCI World/Financials
27/01/2017
147,06 MSCI World/Financials
26/01/2017
147,04 MSCI World/Financials
25/01/2017
146,08 MSCI World/Financials
24/01/2017
143,70 MSCI World/Financials
23/01/2017
142,96 MSCI World/Financials
22/01/2017
144,46 MSCI World/Financials
21/01/2017
144,46 MSCI World/Financials
20/01/2017
144,46 MSCI World/Financials
19/01/2017
143,29 MSCI World/Financials
18/01/2017
144,18 MSCI World/Financials
17/01/2017
143,52 MSCI World/Financials
16/01/2017
146,00 MSCI World/Financials
15/01/2017
145,78 MSCI World/Financials
14/01/2017
145,78 MSCI World/Financials
13/01/2017
145,78 MSCI World/Financials
12/01/2017
144,71 MSCI World/Financials
11/01/2017
146,95 MSCI World/Financials
10/01/2017
146,18 MSCI World/Financials
09/01/2017
146,55 MSCI World/Financials
08/01/2017
146,58 MSCI World/Financials
07/01/2017
146,58 MSCI World/Financials
06/01/2017
146,58 MSCI World/Financials
05/01/2017
147,73 MSCI World/Financials
04/01/2017
148,65 MSCI World/Financials
03/01/2017
147,43 MSCI World/Financials
02/01/2017
145,28 MSCI World/Financials
01/01/2017
144,06 MSCI World/Financials
31/12/2016
144,06 MSCI World/Financials
30/12/2016
144,06 MSCI World/Financials
29/12/2016
144,74 MSCI World/Financials
28/12/2016
145,92 MSCI World/Financials
27/12/2016
146,30 MSCI World/Financials
26/12/2016
146,26 MSCI World/Financials
25/12/2016
146,36 MSCI World/Financials
24/12/2016
146,36 MSCI World/Financials
23/12/2016
146,36 MSCI World/Financials
22/12/2016
146,48 MSCI World/Financials
21/12/2016
147,16 MSCI World/Financials
20/12/2016
147,20 MSCI World/Financials
19/12/2016
146,32 MSCI World/Financials
18/12/2016
146,42 MSCI World/Financials
17/12/2016
146,42 MSCI World/Financials
16/12/2016
146,42 MSCI World/Financials
15/12/2016
147,32 MSCI World/Financials
14/12/2016
144,43 MSCI World/Financials
13/12/2016
145,52 MSCI World/Financials
12/12/2016
145,05 MSCI World/Financials
11/12/2016
146,42 MSCI World/Financials
10/12/2016
146,42 MSCI World/Financials
09/12/2016
146,42 MSCI World/Financials
08/12/2016
143,75 MSCI World/Financials
07/12/2016
143,05 MSCI World/Financials
06/12/2016
140,46 MSCI World/Financials
05/12/2016
138,79 MSCI World/Financials
04/12/2016
138,47 MSCI World/Financials
03/12/2016
138,47 MSCI World/Financials
02/12/2016
138,47 MSCI World/Financials
01/12/2016
139,22 MSCI World/Financials
30/11/2016
137,35 MSCI World/Financials
29/11/2016
137,23 MSCI World/Financials
28/11/2016
136,56 MSCI World/Financials
27/11/2016
137,89 MSCI World/Financials
26/11/2016
137,89 MSCI World/Financials
25/11/2016
137,89 MSCI World/Financials
24/11/2016
138,31 MSCI World/Financials
23/11/2016
137,42 MSCI World/Financials
22/11/2016
137,16 MSCI World/Financials
21/11/2016
136,47 MSCI World/Financials
20/11/2016
135,79 MSCI World/Financials
19/11/2016
135,79 MSCI World/Financials
18/11/2016
135,79 MSCI World/Financials
17/11/2016
135,42 MSCI World/Financials
16/11/2016
134,61 MSCI World/Financials
15/11/2016
134,95 MSCI World/Financials
14/11/2016
134,57 MSCI World/Financials
13/11/2016
131,29 MSCI World/Financials
12/11/2016
131,29 MSCI World/Financials
11/11/2016
131,29 MSCI World/Financials
10/11/2016
130,80 MSCI World/Financials
09/11/2016
125,49 MSCI World/Financials
08/11/2016
123,35 MSCI World/Financials
07/11/2016
122,65 MSCI World/Financials
06/11/2016
119,96 MSCI World/Financials
05/11/2016
119,96 MSCI World/Financials
04/11/2016
119,96 MSCI World/Financials
03/11/2016
121,19 MSCI World/Financials
02/11/2016
120,54 MSCI World/Financials
01/11/2016
122,55 MSCI World/Financials
31/10/2016
123,82 MSCI World/Financials
30/10/2016
124,23 MSCI World/Financials
29/10/2016
124,23 MSCI World/Financials
28/10/2016
124,23 MSCI World/Financials
27/10/2016
124,47 MSCI World/Financials
26/10/2016
124,34 MSCI World/Financials
25/10/2016
124,45 MSCI World/Financials
24/10/2016
124,32 MSCI World/Financials
23/10/2016
123,73 MSCI World/Financials
22/10/2016
123,73 MSCI World/Financials
21/10/2016
123,73 MSCI World/Financials
20/10/2016
122,73 MSCI World/Financials
19/10/2016
122,66 MSCI World/Financials
18/10/2016
121,62 MSCI World/Financials
17/10/2016
120,29 MSCI World/Financials
16/10/2016
120,57 MSCI World/Financials
15/10/2016
120,57 MSCI World/Financials
14/10/2016
120,57 MSCI World/Financials
13/10/2016
119,28 MSCI World/Financials
12/10/2016
120,83 MSCI World/Financials
11/10/2016
120,35 MSCI World/Financials
10/10/2016
120,79 MSCI World/Financials
09/10/2016
120,55 MSCI World/Financials
08/10/2016
120,55 MSCI World/Financials
07/10/2016
120,55 MSCI World/Financials
06/10/2016
120,07 MSCI World/Financials
05/10/2016
119,68 MSCI World/Financials
04/10/2016
118,85 MSCI World/Financials
03/10/2016
117,79 MSCI World/Financials
02/10/2016
118,75 MSCI World/Financials
01/10/2016
118,75 MSCI World/Financials
30/09/2016
118,75 MSCI World/Financials
29/09/2016
117,57 MSCI World/Financials
28/09/2016
117,95 MSCI World/Financials
27/09/2016
117,64 MSCI World/Financials
26/09/2016
117,18 MSCI World/Financials
25/09/2016
119,36 MSCI World/Financials
24/09/2016
119,36 MSCI World/Financials
23/09/2016
119,36 MSCI World/Financials
22/09/2016
120,14 MSCI World/Financials
21/09/2016
119,93 MSCI World/Financials
20/09/2016
117,99 MSCI World/Financials
19/09/2016
118,26 MSCI World/Financials
18/09/2016
116,73 MSCI World/Financials
17/09/2016
116,73 MSCI World/Financials
16/09/2016
116,73 MSCI World/Financials
15/09/2016
117,63 MSCI World/Financials
14/09/2016
117,19 MSCI World/Financials
13/09/2016
117,28 MSCI World/Financials
12/09/2016
119,34 MSCI World/Financials
11/09/2016
119,28 MSCI World/Financials
10/09/2016
119,28 MSCI World/Financials
09/09/2016
119,28 MSCI World/Financials
08/09/2016
120,33 MSCI World/Financials
07/09/2016
120,66 MSCI World/Financials
06/09/2016
121,49 MSCI World/Financials
05/09/2016
121,59 MSCI World/Financials
04/09/2016
120,96 MSCI World/Financials
03/09/2016
120,96 MSCI World/Financials
02/09/2016
120,96 MSCI World/Financials
01/09/2016
120,65 MSCI World/Financials
31/08/2016
120,50 MSCI World/Financials
30/08/2016
119,65 MSCI World/Financials
29/08/2016
118,80 MSCI World/Financials
28/08/2016
117,50 MSCI World/Financials
27/08/2016
117,50 MSCI World/Financials
26/08/2016
117,50 MSCI World/Financials
25/08/2016
117,43 MSCI World/Financials
24/08/2016
117,67 MSCI World/Financials
23/08/2016
116,90 MSCI World/Financials
22/08/2016
116,51 MSCI World/Financials
21/08/2016
116,18 MSCI World/Financials
20/08/2016
116,18 MSCI World/Financials
19/08/2016
116,18 MSCI World/Financials
18/08/2016
116,72 MSCI World/Financials
17/08/2016
116,97 MSCI World/Financials
16/08/2016
116,64 MSCI World/Financials
15/08/2016
118,35 MSCI World/Financials
14/08/2016
118,21 MSCI World/Financials
13/08/2016
118,21 MSCI World/Financials
12/08/2016
118,21 MSCI World/Financials
11/08/2016
118,38 MSCI World/Financials
10/08/2016
117,88 MSCI World/Financials
09/08/2016
119,15 MSCI World/Financials
08/08/2016
118,37 MSCI World/Financials
07/08/2016
116,65 MSCI World/Financials
06/08/2016
116,65 MSCI World/Financials
05/08/2016
116,65 MSCI World/Financials
04/08/2016
115,49 MSCI World/Financials
03/08/2016
114,47 MSCI World/Financials
02/08/2016
114,57 MSCI World/Financials
01/08/2016
116,08 MSCI World/Financials
31/07/2016
116,96 MSCI World/Financials
30/07/2016
116,96 MSCI World/Financials
29/07/2016
116,96 MSCI World/Financials
28/07/2016
115,93 MSCI World/Financials
27/07/2016
117,11 MSCI World/Financials
26/07/2016
116,92 MSCI World/Financials
25/07/2016
116,89 MSCI World/Financials
24/07/2016
116,65 MSCI World/Financials
23/07/2016
116,65 MSCI World/Financials
22/07/2016
116,65 MSCI World/Financials
21/07/2016
116,69 MSCI World/Financials
20/07/2016
116,73 MSCI World/Financials
19/07/2016
115,86 MSCI World/Financials
18/07/2016
116,04 MSCI World/Financials
17/07/2016
114,91 MSCI World/Financials
16/07/2016
114,91 MSCI World/Financials
15/07/2016
114,91 MSCI World/Financials
14/07/2016
114,71 MSCI World/Financials
13/07/2016
114,47 MSCI World/Financials
12/07/2016
113,99 MSCI World/Financials
11/07/2016
112,46 MSCI World/Financials
10/07/2016
110,94 MSCI World/Financials
09/07/2016
110,94 MSCI World/Financials
08/07/2016
110,94 MSCI World/Financials
07/07/2016
109,32 MSCI World/Financials
06/07/2016
108,98 MSCI World/Financials
05/07/2016
109,14 MSCI World/Financials
04/07/2016
111,20 MSCI World/Financials
03/07/2016
111,40 MSCI World/Financials
02/07/2016
111,40 MSCI World/Financials
01/07/2016
111,40 MSCI World/Financials
30/06/2016
111,68 MSCI World/Financials
29/06/2016
110,54 MSCI World/Financials
28/06/2016
108,05 MSCI World/Financials
27/06/2016
106,56 MSCI World/Financials
26/06/2016
110,10 MSCI World/Financials
25/06/2016
110,10 MSCI World/Financials
24/06/2016
110,10 MSCI World/Financials
23/06/2016
115,41 MSCI World/Financials
22/06/2016
114,24 MSCI World/Financials
21/06/2016
113,73 MSCI World/Financials
20/06/2016
112,96 MSCI World/Financials
19/06/2016
111,26 MSCI World/Financials
18/06/2016
111,26 MSCI World/Financials
17/06/2016
111,26 MSCI World/Financials
16/06/2016
110,76 MSCI World/Financials
15/06/2016
110,86 MSCI World/Financials
14/06/2016
110,57 MSCI World/Financials
13/06/2016
112,22 MSCI World/Financials
12/06/2016
113,47 MSCI World/Financials
11/06/2016
113,47 MSCI World/Financials
10/06/2016
113,47 MSCI World/Financials
09/06/2016
115,13 MSCI World/Financials
08/06/2016
116,01 MSCI World/Financials
07/06/2016
116,18 MSCI World/Financials
06/06/2016
115,75 MSCI World/Financials
05/06/2016
117,30 MSCI World/Financials
04/06/2016
117,30 MSCI World/Financials
03/06/2016
117,30 MSCI World/Financials
02/06/2016
117,31 MSCI World/Financials
01/06/2016
117,67 MSCI World/Financials
31/05/2016
118,15 MSCI World/Financials
30/05/2016
118,71 MSCI World/Financials
29/05/2016
118,42 MSCI World/Financials
28/05/2016
118,42 MSCI World/Financials
27/05/2016
118,42 MSCI World/Financials
26/05/2016
117,95 MSCI World/Financials
25/05/2016
118,30 MSCI World/Financials
24/05/2016
116,44 MSCI World/Financials
23/05/2016
114,26 MSCI World/Financials
22/05/2016
114,43 MSCI World/Financials
21/05/2016
114,43 MSCI World/Financials
20/05/2016
114,43 MSCI World/Financials
19/05/2016
113,75 MSCI World/Financials
18/05/2016
113,99 MSCI World/Financials
17/05/2016
112,35 MSCI World/Financials
16/05/2016
112,34 MSCI World/Financials
15/05/2016
111,57 MSCI World/Financials
14/05/2016
111,57 MSCI World/Financials
13/05/2016
111,57 MSCI World/Financials
12/05/2016
112,37 MSCI World/Financials
11/05/2016
112,39 MSCI World/Financials
10/05/2016
113,49 MSCI World/Financials
09/05/2016
111,78 MSCI World/Financials
08/05/2016
111,62 MSCI World/Financials
07/05/2016
111,62 MSCI World/Financials
06/05/2016
111,62 MSCI World/Financials
05/05/2016
111,67 MSCI World/Financials
04/05/2016
111,35 MSCI World/Financials
03/05/2016
111,80 MSCI World/Financials
02/05/2016
114,23 MSCI World/Financials
01/05/2016
114,84 MSCI World/Financials
30/04/2016
114,84 MSCI World/Financials
29/04/2016
114,84 MSCI World/Financials
28/04/2016
116,01 MSCI World/Financials
27/04/2016
117,29 MSCI World/Financials
26/04/2016
117,90 MSCI World/Financials
25/04/2016
117,31 MSCI World/Financials
24/04/2016
117,68 MSCI World/Financials
23/04/2016
117,68 MSCI World/Financials
22/04/2016
117,68 MSCI World/Financials
21/04/2016
116,14 MSCI World/Financials
20/04/2016
116,18 MSCI World/Financials
19/04/2016
115,67 MSCI World/Financials
18/04/2016
114,34 MSCI World/Financials
17/04/2016
114,35 MSCI World/Financials
16/04/2016
114,35 MSCI World/Financials
15/04/2016
114,35 MSCI World/Financials
14/04/2016
114,94 MSCI World/Financials
13/04/2016
113,75 MSCI World/Financials
12/04/2016
109,88 MSCI World/Financials
11/04/2016
108,69 MSCI World/Financials
10/04/2016
108,43 MSCI World/Financials
09/04/2016
108,43 MSCI World/Financials
08/04/2016
108,43 MSCI World/Financials
07/04/2016
107,41 MSCI World/Financials
06/04/2016
109,10 MSCI World/Financials
05/04/2016
108,29 MSCI World/Financials
04/04/2016
110,24 MSCI World/Financials
03/04/2016
109,86 MSCI World/Financials
02/04/2016
109,86 MSCI World/Financials
01/04/2016
109,86 MSCI World/Financials
31/03/2016
111,12 MSCI World/Financials
30/03/2016
111,88 MSCI World/Financials
29/03/2016
111,85 MSCI World/Financials
28/03/2016
112,24 MSCI World/Financials
27/03/2016
111,79 MSCI World/Financials
26/03/2016
111,79 MSCI World/Financials
25/03/2016
111,79 MSCI World/Financials
24/03/2016
111,67 MSCI World/Financials
23/03/2016
113,07 MSCI World/Financials
22/03/2016
113,86 MSCI World/Financials
21/03/2016
113,64 MSCI World/Financials
20/03/2016
113,94 MSCI World/Financials
19/03/2016
113,94 MSCI World/Financials
18/03/2016
113,94 MSCI World/Financials
17/03/2016
113,10 MSCI World/Financials
16/03/2016
113,51 MSCI World/Financials
15/03/2016
113,56 MSCI World/Financials
14/03/2016
114,20 MSCI World/Financials
13/03/2016
114,54 MSCI World/Financials
12/03/2016
114,54 MSCI World/Financials
11/03/2016
114,54 MSCI World/Financials
10/03/2016
113,74 MSCI World/Financials
09/03/2016
112,53 MSCI World/Financials
08/03/2016
111,81 MSCI World/Financials
07/03/2016
113,71 MSCI World/Financials
06/03/2016
113,71 MSCI World/Financials
05/03/2016
113,71 MSCI World/Financials
04/03/2016
113,71 MSCI World/Financials
03/03/2016
113,70 MSCI World/Financials
02/03/2016
112,71 MSCI World/Financials
01/03/2016
110,65 MSCI World/Financials
29/02/2016
107,89 MSCI World/Financials
28/02/2016
107,36 MSCI World/Financials
27/02/2016
107,36 MSCI World/Financials
26/02/2016
107,36 MSCI World/Financials
25/02/2016
106,36 MSCI World/Financials
24/02/2016
105,11 MSCI World/Financials
23/02/2016
106,05 MSCI World/Financials
22/02/2016
107,40 MSCI World/Financials
21/02/2016
105,27 MSCI World/Financials
20/02/2016
105,27 MSCI World/Financials
19/02/2016
105,27 MSCI World/Financials
18/02/2016
105,90 MSCI World/Financials
17/02/2016
105,62 MSCI World/Financials
16/02/2016
103,74 MSCI World/Financials
15/02/2016
102,47 MSCI World/Financials
14/02/2016
100,12 MSCI World/Financials
13/02/2016
100,12 MSCI World/Financials
12/02/2016
100,12 MSCI World/Financials
11/02/2016
97,09 MSCI World/Financials
10/02/2016
100,47 MSCI World/Financials
09/02/2016
100,57 MSCI World/Financials
08/02/2016
103,25 MSCI World/Financials
07/02/2016
105,08 MSCI World/Financials
06/02/2016
105,08 MSCI World/Financials
05/02/2016
105,08 MSCI World/Financials
04/02/2016
106,54 MSCI World/Financials
03/02/2016
107,54 MSCI World/Financials
02/02/2016
108,26 MSCI World/Financials
01/02/2016
111,32 MSCI World/Financials
31/01/2016
111,49 MSCI World/Financials
30/01/2016
111,49 MSCI World/Financials
29/01/2016
111,49 MSCI World/Financials
28/01/2016
109,44 MSCI World/Financials
27/01/2016
109,74 MSCI World/Financials
26/01/2016
110,13 MSCI World/Financials
25/01/2016
109,23 MSCI World/Financials
24/01/2016
110,99 MSCI World/Financials
23/01/2016
110,99 MSCI World/Financials
22/01/2016
110,99 MSCI World/Financials
21/01/2016
107,36 MSCI World/Financials
20/01/2016
107,24 MSCI World/Financials
19/01/2016
110,80 MSCI World/Financials
18/01/2016
110,06 MSCI World/Financials
17/01/2016
110,83 MSCI World/Financials
16/01/2016
110,83 MSCI World/Financials
15/01/2016
110,83 MSCI World/Financials
14/01/2016
113,47 MSCI World/Financials
13/01/2016
114,75 MSCI World/Financials
12/01/2016
115,44 MSCI World/Financials
11/01/2016
114,84 MSCI World/Financials
10/01/2016
115,23 MSCI World/Financials
09/01/2016
115,23 MSCI World/Financials
08/01/2016
115,23 MSCI World/Financials
07/01/2016
116,62 MSCI World/Financials
06/01/2016
120,85 MSCI World/Financials
05/01/2016
122,65 MSCI World/Financials
04/01/2016
121,02 MSCI World/Financials
03/01/2016
124,02 MSCI World/Financials
02/01/2016
124,02 MSCI World/Financials
01/01/2016
124,02 MSCI World/Financials
31/12/2015
124,02 MSCI World/Financials
30/12/2015
124,58 MSCI World/Financials
29/12/2015
124,97 MSCI World/Financials
28/12/2015
123,69 MSCI World/Financials
27/12/2015
124,11 MSCI World/Financials
26/12/2015
124,11 MSCI World/Financials
25/12/2015
124,11 MSCI World/Financials
24/12/2015
124,18 MSCI World/Financials
23/12/2015
124,07 MSCI World/Financials
22/12/2015
122,26 MSCI World/Financials
21/12/2015
122,39 MSCI World/Financials
20/12/2015
122,49 MSCI World/Financials
19/12/2015
122,49 MSCI World/Financials
18/12/2015
122,49 MSCI World/Financials
17/12/2015
124,10 MSCI World/Financials
16/12/2015
123,64 MSCI World/Financials
15/12/2015
121,16 MSCI World/Financials
14/12/2015
119,56 MSCI World/Financials
13/12/2015
120,77 MSCI World/Financials
12/12/2015
120,77 MSCI World/Financials
11/12/2015
120,77 MSCI World/Financials
10/12/2015
122,97 MSCI World/Financials
09/12/2015
123,35 MSCI World/Financials
08/12/2015
124,67 MSCI World/Financials
07/12/2015
127,23 MSCI World/Financials
06/12/2015
126,95 MSCI World/Financials
05/12/2015
126,95 MSCI World/Financials
04/12/2015
126,95 MSCI World/Financials
03/12/2015
128,24 MSCI World/Financials
02/12/2015
130,16 MSCI World/Financials
01/12/2015
131,30 MSCI World/Financials
30/11/2015
129,93 MSCI World/Financials
29/11/2015
130,27 MSCI World/Financials
28/11/2015
130,27 MSCI World/Financials
27/11/2015
130,27 MSCI World/Financials
26/11/2015
130,09 MSCI World/Financials
25/11/2015
129,91 MSCI World/Financials
24/11/2015
129,02 MSCI World/Financials
23/11/2015
129,78 MSCI World/Financials
22/11/2015
129,65 MSCI World/Financials
21/11/2015
129,65 MSCI World/Financials
20/11/2015
129,65 MSCI World/Financials
19/11/2015
129,80 MSCI World/Financials
18/11/2015
128,78 MSCI World/Financials
17/11/2015
127,73 MSCI World/Financials
16/11/2015
126,35 MSCI World/Financials
15/11/2015
125,44 MSCI World/Financials
14/11/2015
125,44 MSCI World/Financials
13/11/2015
125,44 MSCI World/Financials
12/11/2015
127,04 MSCI World/Financials
11/11/2015
128,61 MSCI World/Financials
10/11/2015
128,20 MSCI World/Financials
09/11/2015
127,50 MSCI World/Financials
08/11/2015
127,39 MSCI World/Financials
07/11/2015
127,39 MSCI World/Financials
06/11/2015
127,39 MSCI World/Financials
05/11/2015
126,66 MSCI World/Financials
04/11/2015
126,06 MSCI World/Financials
03/11/2015
125,83 MSCI World/Financials
02/11/2015
125,40 MSCI World/Financials
01/11/2015
124,93 MSCI World/Financials
31/10/2015
124,93 MSCI World/Financials
30/10/2015
124,93 MSCI World/Financials
29/10/2015
126,55 MSCI World/Financials
28/10/2015
126,00 MSCI World/Financials
27/10/2015
124,64 MSCI World/Financials
26/10/2015
125,97 MSCI World/Financials
25/10/2015
125,24 MSCI World/Financials
24/10/2015
125,24 MSCI World/Financials
23/10/2015
125,24 MSCI World/Financials
22/10/2015
121,54 MSCI World/Financials
21/10/2015
120,08 MSCI World/Financials
20/10/2015
120,37 MSCI World/Financials
19/10/2015
120,59 MSCI World/Financials
18/10/2015
120,50 MSCI World/Financials
17/10/2015
120,50 MSCI World/Financials
16/10/2015
120,50 MSCI World/Financials
15/10/2015
118,77 MSCI World/Financials
14/10/2015
117,17 MSCI World/Financials
13/10/2015
118,38 MSCI World/Financials
12/10/2015
119,65 MSCI World/Financials
11/10/2015
119,73 MSCI World/Financials
10/10/2015
119,73 MSCI World/Financials
09/10/2015
119,73 MSCI World/Financials
08/10/2015
120,36 MSCI World/Financials
07/10/2015
119,92 MSCI World/Financials
06/10/2015
119,23 MSCI World/Financials
05/10/2015
118,72 MSCI World/Financials
04/10/2015
117,12 MSCI World/Financials
03/10/2015
117,12 MSCI World/Financials
02/10/2015
117,12 MSCI World/Financials
01/10/2015
116,84 MSCI World/Financials
30/09/2015
115,63 MSCI World/Financials
29/09/2015
113,62 MSCI World/Financials
28/09/2015
114,65 MSCI World/Financials
27/09/2015
116,87 MSCI World/Financials
26/09/2015
116,87 MSCI World/Financials
25/09/2015
116,87 MSCI World/Financials
24/09/2015
114,31 MSCI World/Financials
23/09/2015
115,98 MSCI World/Financials
22/09/2015
116,39 MSCI World/Financials
21/09/2015
117,39 MSCI World/Financials
20/09/2015
115,63 MSCI World/Financials
19/09/2015
115,63 MSCI World/Financials
18/09/2015
115,63 MSCI World/Financials
17/09/2015
118,50 MSCI World/Financials
16/09/2015
120,00 MSCI World/Financials
15/09/2015
117,79 MSCI World/Financials
14/09/2015
117,18 MSCI World/Financials
13/09/2015
117,89 MSCI World/Financials
12/09/2015
117,89 MSCI World/Financials
11/09/2015
117,89 MSCI World/Financials
10/09/2015
118,63 MSCI World/Financials
09/09/2015
119,66 MSCI World/Financials
08/09/2015
118,66 MSCI World/Financials
07/09/2015
116,50 MSCI World/Financials
06/09/2015
116,49 MSCI World/Financials
05/09/2015
116,49 MSCI World/Financials
04/09/2015
116,49 MSCI World/Financials
03/09/2015
117,92 MSCI World/Financials
02/09/2015
117,02 MSCI World/Financials
01/09/2015
116,60 MSCI World/Financials
31/08/2015
120,30 MSCI World/Financials
30/08/2015
120,70 MSCI World/Financials
29/08/2015
120,70 MSCI World/Financials
28/08/2015
120,70 MSCI World/Financials
27/08/2015
120,45 MSCI World/Financials
26/08/2015
116,76 MSCI World/Financials
25/08/2015
113,94 MSCI World/Financials
24/08/2015
115,82 MSCI World/Financials
23/08/2015
121,12 MSCI World/Financials
22/08/2015
121,12 MSCI World/Financials
21/08/2015
121,12 MSCI World/Financials
20/08/2015
125,57 MSCI World/Financials
19/08/2015
129,33 MSCI World/Financials
18/08/2015
130,28 MSCI World/Financials
17/08/2015
129,99 MSCI World/Financials
16/08/2015
129,11 MSCI World/Financials
15/08/2015
129,11 MSCI World/Financials
14/08/2015
129,11 MSCI World/Financials
13/08/2015
129,54 MSCI World/Financials
12/08/2015
128,82 MSCI World/Financials
11/08/2015
131,27 MSCI World/Financials
10/08/2015
133,58 MSCI World/Financials
09/08/2015
132,59 MSCI World/Financials
08/08/2015
132,59 MSCI World/Financials
07/08/2015
132,59 MSCI World/Financials
06/08/2015
133,57 MSCI World/Financials
05/08/2015
134,01 MSCI World/Financials
04/08/2015
132,75 MSCI World/Financials
03/08/2015
133,12 MSCI World/Financials
02/08/2015
133,27 MSCI World/Financials
01/08/2015
133,27 MSCI World/Financials
31/07/2015
133,27 MSCI World/Financials
30/07/2015
133,08 MSCI World/Financials
29/07/2015
132,20 MSCI World/Financials
28/07/2015
131,29 MSCI World/Financials
27/07/2015
130,41 MSCI World/Financials
26/07/2015
132,82 MSCI World/Financials
25/07/2015
132,82 MSCI World/Financials
24/07/2015
132,82 MSCI World/Financials
23/07/2015
133,39 MSCI World/Financials
22/07/2015
134,94 MSCI World/Financials
21/07/2015
135,73 MSCI World/Financials
20/07/2015
135,92 MSCI World/Financials
19/07/2015
135,28 MSCI World/Financials
18/07/2015
135,28 MSCI World/Financials
17/07/2015
135,28 MSCI World/Financials
16/07/2015
135,82 MSCI World/Financials
15/07/2015
132,80 MSCI World/Financials
14/07/2015
132,05 MSCI World/Financials
13/07/2015
131,07 MSCI World/Financials
12/07/2015
128,37 MSCI World/Financials
11/07/2015
128,37 MSCI World/Financials
10/07/2015
128,37 MSCI World/Financials
09/07/2015
127,70 MSCI World/Financials
08/07/2015
126,69 MSCI World/Financials
07/07/2015
128,35 MSCI World/Financials
06/07/2015
129,18 MSCI World/Financials
05/07/2015
129,79 MSCI World/Financials
04/07/2015
129,79 MSCI World/Financials
03/07/2015
129,79 MSCI World/Financials
02/07/2015
130,46 MSCI World/Financials
01/07/2015
130,26 MSCI World/Financials
30/06/2015
127,87 MSCI World/Financials
29/06/2015
128,45 MSCI World/Financials
28/06/2015
131,13 MSCI World/Financials
27/06/2015
131,13 MSCI World/Financials
26/06/2015
131,13 MSCI World/Financials
25/06/2015
131,11 MSCI World/Financials
24/06/2015
131,37 MSCI World/Financials
23/06/2015
132,17 MSCI World/Financials
22/06/2015
130,38 MSCI World/Financials
21/06/2015
128,84 MSCI World/Financials
20/06/2015
128,84 MSCI World/Financials
19/06/2015
128,84 MSCI World/Financials
18/06/2015
128,19 MSCI World/Financials
17/06/2015
128,38 MSCI World/Financials
16/06/2015
129,45 MSCI World/Financials
15/06/2015
129,19 MSCI World/Financials
14/06/2015
130,16 MSCI World/Financials
13/06/2015
130,16 MSCI World/Financials
12/06/2015
130,16 MSCI World/Financials
11/06/2015
130,32 MSCI World/Financials
10/06/2015
129,41 MSCI World/Financials
09/06/2015
127,81 MSCI World/Financials
08/06/2015
128,64 MSCI World/Financials
07/06/2015
128,51 MSCI World/Financials
06/06/2015
128,51 MSCI World/Financials
05/06/2015
128,51 MSCI World/Financials
04/06/2015
128,40 MSCI World/Financials
03/06/2015
131,41 MSCI World/Financials
02/06/2015
131,75 MSCI World/Financials
01/06/2015
132,19 MSCI World/Financials
31/05/2015
132,05 MSCI World/Financials
30/05/2015
132,05 MSCI World/Financials
29/05/2015
132,05 MSCI World/Financials
28/05/2015
133,87 MSCI World/Financials
27/05/2015
134,54 MSCI World/Financials
26/05/2015
133,07 MSCI World/Financials
25/05/2015
133,99 MSCI World/Financials
24/05/2015
131,77 MSCI World/Financials
23/05/2015
131,77 MSCI World/Financials
22/05/2015
131,77 MSCI World/Financials
21/05/2015
132,59 MSCI World/Financials
20/05/2015
132,56 MSCI World/Financials
19/05/2015
131,93 MSCI World/Financials
18/05/2015
129,51 MSCI World/Financials
17/05/2015
130,22 MSCI World/Financials
16/05/2015
130,22 MSCI World/Financials
15/05/2015
130,22 MSCI World/Financials
14/05/2015
129,05 MSCI World/Financials
13/05/2015
130,61 MSCI World/Financials
12/05/2015
129,73 MSCI World/Financials
11/05/2015
131,12 MSCI World/Financials
10/05/2015
130,40 MSCI World/Financials
09/05/2015
130,40 MSCI World/Financials
08/05/2015
130,40 MSCI World/Financials
07/05/2015
127,52 MSCI World/Financials
06/05/2015
128,42 MSCI World/Financials
05/05/2015
129,74 MSCI World/Financials
04/05/2015
130,29 MSCI World/Financials
03/05/2015
129,09 MSCI World/Financials
02/05/2015
129,09 MSCI World/Financials
01/05/2015
129,09 MSCI World/Financials
30/04/2015
128,93 MSCI World/Financials
29/04/2015
132,57 MSCI World/Financials
28/04/2015
133,72 MSCI World/Financials
27/04/2015
134,55 MSCI World/Financials
26/04/2015
134,01 MSCI World/Financials
25/04/2015
134,01 MSCI World/Financials
24/04/2015
134,01 MSCI World/Financials
23/04/2015
134,19 MSCI World/Financials
22/04/2015
134,18 MSCI World/Financials
21/04/2015
134,15 MSCI World/Financials
20/04/2015
133,98 MSCI World/Financials
19/04/2015
132,49 MSCI World/Financials
18/04/2015
132,49 MSCI World/Financials
17/04/2015
132,49 MSCI World/Financials
16/04/2015
135,15 MSCI World/Financials
15/04/2015
136,21 MSCI World/Financials
14/04/2015
136,31 MSCI World/Financials
13/04/2015
135,97 MSCI World/Financials
12/04/2015
135,71 MSCI World/Financials
11/04/2015
135,71 MSCI World/Financials
10/04/2015
135,71 MSCI World/Financials
09/04/2015
133,03 MSCI World/Financials
08/04/2015
131,86 MSCI World/Financials
07/04/2015
131,72 MSCI World/Financials
06/04/2015
132,18 MSCI World/Financials
05/04/2015
131,44 MSCI World/Financials
04/04/2015
131,44 MSCI World/Financials
03/04/2015
131,44 MSCI World/Financials
02/04/2015
131,42 MSCI World/Financials
01/04/2015
131,20 MSCI World/Financials
31/03/2015
130,85 MSCI World/Financials
30/03/2015
130,78 MSCI World/Financials
29/03/2015
129,85 MSCI World/Financials
28/03/2015
129,85 MSCI World/Financials
27/03/2015
129,85 MSCI World/Financials
26/03/2015
128,79 MSCI World/Financials
25/03/2015
129,68 MSCI World/Financials
24/03/2015
130,93 MSCI World/Financials
23/03/2015
131,57 MSCI World/Financials
22/03/2015
132,95 MSCI World/Financials
21/03/2015
132,95 MSCI World/Financials
20/03/2015
132,95 MSCI World/Financials
19/03/2015
131,75 MSCI World/Financials
18/03/2015
132,97 MSCI World/Financials
17/03/2015
131,73 MSCI World/Financials
16/03/2015
132,96 MSCI World/Financials
15/03/2015
131,31 MSCI World/Financials
14/03/2015
131,31 MSCI World/Financials
13/03/2015
131,31 MSCI World/Financials
12/03/2015
131,60 MSCI World/Financials
11/03/2015
129,99 MSCI World/Financials
10/03/2015
127,75 MSCI World/Financials
09/03/2015
128,62 MSCI World/Financials
08/03/2015
127,53 MSCI World/Financials
07/03/2015
127,53 MSCI World/Financials
06/03/2015
127,53 MSCI World/Financials
05/03/2015
127,19 MSCI World/Financials
04/03/2015
126,30 MSCI World/Financials
03/03/2015
126,50 MSCI World/Financials
02/03/2015
126,36 MSCI World/Financials
01/03/2015
125,81 MSCI World/Financials
28/02/2015
125,81 MSCI World/Financials
27/02/2015
125,81 MSCI World/Financials
26/02/2015
124,96 MSCI World/Financials
25/02/2015
124,90 MSCI World/Financials
24/02/2015
124,77 MSCI World/Financials
23/02/2015
124,70 MSCI World/Financials
22/02/2015
124,95 MSCI World/Financials
21/02/2015
124,95 MSCI World/Financials
20/02/2015
124,95 MSCI World/Financials
19/02/2015
123,58 MSCI World/Financials
18/02/2015
123,75 MSCI World/Financials
17/02/2015
123,14 MSCI World/Financials
16/02/2015
123,04 MSCI World/Financials
15/02/2015
123,07 MSCI World/Financials
14/02/2015
123,07 MSCI World/Financials
13/02/2015
123,07 MSCI World/Financials
12/02/2015
122,68 MSCI World/Financials
11/02/2015
121,29 MSCI World/Financials
10/02/2015
121,94 MSCI World/Financials
09/02/2015
121,77 MSCI World/Financials
08/02/2015
120,53 MSCI World/Financials
07/02/2015
120,53 MSCI World/Financials
06/02/2015
120,53 MSCI World/Financials
05/02/2015
120,45 MSCI World/Financials
04/02/2015
119,17 MSCI World/Financials
03/02/2015
119,72 MSCI World/Financials
02/02/2015
118,56 MSCI World/Financials
01/02/2015
117,33 MSCI World/Financials
31/01/2015
117,33 MSCI World/Financials
30/01/2015
117,33 MSCI World/Financials
29/01/2015
118,71 MSCI World/Financials
28/01/2015
118,25 MSCI World/Financials
27/01/2015
120,11 MSCI World/Financials
26/01/2015
120,91 MSCI World/Financials
25/01/2015
121,14 MSCI World/Financials
24/01/2015
121,14 MSCI World/Financials
23/01/2015
121,14 MSCI World/Financials
22/01/2015
117,35 MSCI World/Financials
21/01/2015
116,01 MSCI World/Financials
20/01/2015
115,69 MSCI World/Financials
19/01/2015
115,42 MSCI World/Financials
18/01/2015
115,09 MSCI World/Financials
17/01/2015
115,09 MSCI World/Financials
16/01/2015
115,09 MSCI World/Financials
15/01/2015
113,53 MSCI World/Financials
14/01/2015
113,22 MSCI World/Financials
13/01/2015
114,65 MSCI World/Financials
12/01/2015
114,22 MSCI World/Financials
11/01/2015
114,61 MSCI World/Financials
10/01/2015
114,61 MSCI World/Financials
09/01/2015
114,61 MSCI World/Financials
08/01/2015
116,21 MSCI World/Financials
07/01/2015
113,89 MSCI World/Financials
06/01/2015
112,95 MSCI World/Financials
05/01/2015
114,60 MSCI World/Financials
04/01/2015
115,85 MSCI World/Financials
03/01/2015
115,85 MSCI World/Financials
02/01/2015
115,85 MSCI World/Financials
01/01/2015
115,09 MSCI World/Financials
31/12/2014
115,09 MSCI World/Financials
30/12/2014
115,68 MSCI World/Financials
29/12/2014
115,80 MSCI World/Financials
28/12/2014
115,25 MSCI World/Financials
27/12/2014
115,25 MSCI World/Financials
26/12/2014
115,25 MSCI World/Financials
25/12/2014
115,21 MSCI World/Financials
24/12/2014
115,23 MSCI World/Financials
23/12/2014
115,22 MSCI World/Financials
22/12/2014
114,45 MSCI World/Financials
21/12/2014
113,61 MSCI World/Financials
20/12/2014
113,61 MSCI World/Financials
19/12/2014
113,61 MSCI World/Financials
18/12/2014
112,91 MSCI World/Financials
17/12/2014
109,54 MSCI World/Financials
16/12/2014
108,11 MSCI World/Financials
15/12/2014
108,99 MSCI World/Financials
14/12/2014
110,39 MSCI World/Financials
13/12/2014
110,39 MSCI World/Financials
12/12/2014
110,39 MSCI World/Financials
11/12/2014
112,33 MSCI World/Financials
10/12/2014
112,84 MSCI World/Financials
09/12/2014
114,27 MSCI World/Financials
08/12/2014
115,86 MSCI World/Financials
07/12/2014
114,97 MSCI World/Financials
06/12/2014
114,97 MSCI World/Financials
05/12/2014
114,97 MSCI World/Financials
04/12/2014
114,73 MSCI World/Financials
03/12/2014
114,86 MSCI World/Financials
02/12/2014
113,75 MSCI World/Financials
01/12/2014
112,77 MSCI World/Financials
30/11/2014
113,55 MSCI World/Financials
29/11/2014
113,55 MSCI World/Financials
28/11/2014
113,55 MSCI World/Financials
27/11/2014
113,64 MSCI World/Financials
26/11/2014
113,69 MSCI World/Financials
25/11/2014
113,79 MSCI World/Financials
24/11/2014
113,62 MSCI World/Financials
23/11/2014
113,04 MSCI World/Financials
22/11/2014
113,04 MSCI World/Financials
21/11/2014
113,04 MSCI World/Financials
20/11/2014
111,19 MSCI World/Financials
19/11/2014
111,56 MSCI World/Financials
18/11/2014
111,98 MSCI World/Financials
17/11/2014
111,58 MSCI World/Financials
16/11/2014
112,27 MSCI World/Financials
15/11/2014
112,27 MSCI World/Financials
14/11/2014
112,27 MSCI World/Financials
13/11/2014
112,08 MSCI World/Financials
12/11/2014
111,90 MSCI World/Financials
11/11/2014
112,61 MSCI World/Financials
10/11/2014
112,15 MSCI World/Financials
09/11/2014
112,33 MSCI World/Financials
08/11/2014
112,33 MSCI World/Financials
07/11/2014
112,33 MSCI World/Financials
06/11/2014
111,33 MSCI World/Financials
05/11/2014
112,18 MSCI World/Financials
04/11/2014
111,43 MSCI World/Financials
03/11/2014
111,38 MSCI World/Financials
02/11/2014
111,66 MSCI World/Financials
01/11/2014
111,66 MSCI World/Financials
31/10/2014
111,66 MSCI World/Financials
30/10/2014
109,48 MSCI World/Financials
29/10/2014
108,26 MSCI World/Financials
28/10/2014
108,14 MSCI World/Financials
27/10/2014
107,61 MSCI World/Financials
26/10/2014
107,81 MSCI World/Financials
25/10/2014
107,81 MSCI World/Financials
24/10/2014
107,81 MSCI World/Financials
23/10/2014
107,03 MSCI World/Financials
22/10/2014
106,14 MSCI World/Financials
21/10/2014
105,73 MSCI World/Financials
20/10/2014
104,10 MSCI World/Financials
19/10/2014
103,05 MSCI World/Financials
18/10/2014
103,05 MSCI World/Financials
17/10/2014
103,05 MSCI World/Financials
16/10/2014
102,12 MSCI World/Financials
15/10/2014
103,19 MSCI World/Financials
14/10/2014
105,14 MSCI World/Financials
13/10/2014
105,01 MSCI World/Financials
12/10/2014
105,55 MSCI World/Financials
11/10/2014
105,55 MSCI World/Financials
10/10/2014
105,55 MSCI World/Financials
09/10/2014
106,02 MSCI World/Financials
08/10/2014
107,90 MSCI World/Financials
07/10/2014
107,60 MSCI World/Financials
06/10/2014
109,05 MSCI World/Financials
05/10/2014
108,15 MSCI World/Financials
04/10/2014
108,15 MSCI World/Financials
03/10/2014
108,15 MSCI World/Financials
02/10/2014
107,43 MSCI World/Financials
01/10/2014
108,50 MSCI World/Financials
30/09/2014
109,47 MSCI World/Financials
29/09/2014
108,55 MSCI World/Financials
28/09/2014
109,14 MSCI World/Financials
27/09/2014
109,14 MSCI World/Financials
26/09/2014
109,14 MSCI World/Financials
25/09/2014
109,08 MSCI World/Financials
24/09/2014
109,26 MSCI World/Financials
23/09/2014
108,56 MSCI World/Financials
22/09/2014
109,54 MSCI World/Financials
21/09/2014
110,32 MSCI World/Financials
20/09/2014
110,32 MSCI World/Financials
19/09/2014
110,32 MSCI World/Financials
18/09/2014
110,38 MSCI World/Financials
17/09/2014
108,87 MSCI World/Financials
16/09/2014
108,52 MSCI World/Financials
15/09/2014
108,92 MSCI World/Financials
14/09/2014
109,06 MSCI World/Financials
13/09/2014
109,06 MSCI World/Financials
12/09/2014
109,06 MSCI World/Financials
11/09/2014
109,30 MSCI World/Financials
10/09/2014
109,20 MSCI World/Financials
09/09/2014
109,25 MSCI World/Financials
08/09/2014
109,84 MSCI World/Financials
07/09/2014
110,14 MSCI World/Financials
06/09/2014
110,14 MSCI World/Financials
05/09/2014
110,14 MSCI World/Financials
04/09/2014
109,76 MSCI World/Financials
03/09/2014
108,55 MSCI World/Financials
02/09/2014
108,21 MSCI World/Financials
01/09/2014
107,92 MSCI World/Financials
31/08/2014
107,61 MSCI World/Financials
30/08/2014
107,61 MSCI World/Financials
29/08/2014
107,61 MSCI World/Financials
28/08/2014
107,32 MSCI World/Financials
27/08/2014
108,01 MSCI World/Financials
26/08/2014
107,71 MSCI World/Financials
25/08/2014
107,30 MSCI World/Financials
24/08/2014
106,05 MSCI World/Financials
23/08/2014
106,05 MSCI World/Financials
22/08/2014
106,05 MSCI World/Financials
21/08/2014
106,41 MSCI World/Financials
20/08/2014
105,33 MSCI World/Financials
19/08/2014
104,68 MSCI World/Financials
18/08/2014
104,14 MSCI World/Financials
17/08/2014
103,37 MSCI World/Financials
16/08/2014
103,37 MSCI World/Financials
15/08/2014
103,37 MSCI World/Financials
14/08/2014
103,80 MSCI World/Financials
13/08/2014
103,49 MSCI World/Financials
12/08/2014
102,92 MSCI World/Financials
11/08/2014
102,40 MSCI World/Financials
10/08/2014
101,78 MSCI World/Financials
09/08/2014
101,78 MSCI World/Financials
08/08/2014
101,78 MSCI World/Financials
07/08/2014
101,87 MSCI World/Financials
06/08/2014
102,55 MSCI World/Financials
05/08/2014
102,52 MSCI World/Financials
04/08/2014
103,07 MSCI World/Financials
03/08/2014
103,09 MSCI World/Financials
02/08/2014
103,09 MSCI World/Financials
01/08/2014
103,09 MSCI World/Financials
31/07/2014
104,12 MSCI World/Financials
30/07/2014
105,27 MSCI World/Financials
29/07/2014
105,01 MSCI World/Financials
28/07/2014
105,19 MSCI World/Financials
27/07/2014
105,09 MSCI World/Financials
26/07/2014
105,09 MSCI World/Financials
25/07/2014
105,09 MSCI World/Financials
24/07/2014
105,08 MSCI World/Financials
23/07/2014
104,65 MSCI World/Financials
22/07/2014
104,21 MSCI World/Financials
21/07/2014
103,41 MSCI World/Financials
20/07/2014
103,66 MSCI World/Financials
19/07/2014
103,66 MSCI World/Financials
18/07/2014
103,66 MSCI World/Financials
17/07/2014
103,22 MSCI World/Financials
16/07/2014
104,18 MSCI World/Financials
15/07/2014
103,08 MSCI World/Financials
14/07/2014
102,86 MSCI World/Financials
13/07/2014
102,39 MSCI World/Financials
12/07/2014
102,39 MSCI World/Financials
11/07/2014
102,39 MSCI World/Financials
10/07/2014
102,26 MSCI World/Financials
09/07/2014
103,07 MSCI World/Financials
08/07/2014
103,04 MSCI World/Financials
07/07/2014
103,93 MSCI World/Financials
06/07/2014
104,45 MSCI World/Financials
05/07/2014
104,45 MSCI World/Financials
04/07/2014
104,45 MSCI World/Financials
03/07/2014
104,18 MSCI World/Financials
02/07/2014
103,61 MSCI World/Financials
01/07/2014
103,12 MSCI World/Financials
30/06/2014
102,70 MSCI World/Financials
29/06/2014
102,97 MSCI World/Financials
28/06/2014
102,97 MSCI World/Financials
27/06/2014
102,97 MSCI World/Financials
26/06/2014
102,82 MSCI World/Financials
25/06/2014
102,93 MSCI World/Financials
24/06/2014
103,14 MSCI World/Financials
23/06/2014
103,93 MSCI World/Financials
22/06/2014
103,96 MSCI World/Financials
21/06/2014
103,96 MSCI World/Financials
20/06/2014
103,96 MSCI World/Financials
19/06/2014
103,97 MSCI World/Financials
18/06/2014
103,86 MSCI World/Financials
17/06/2014
103,54 MSCI World/Financials
16/06/2014
103,46 MSCI World/Financials
15/06/2014
103,77 MSCI World/Financials
14/06/2014
103,77 MSCI World/Financials
13/06/2014
103,77 MSCI World/Financials
12/06/2014
103,96 MSCI World/Financials
11/06/2014
104,10 MSCI World/Financials
10/06/2014
104,54 MSCI World/Financials
09/06/2014
104,20 MSCI World/Financials
08/06/2014
103,71 MSCI World/Financials
07/06/2014
103,71 MSCI World/Financials
06/06/2014
103,71 MSCI World/Financials
05/06/2014
103,33 MSCI World/Financials
04/06/2014
102,33 MSCI World/Financials
03/06/2014
101,99 MSCI World/Financials
02/06/2014
102,28 MSCI World/Financials
01/06/2014
102,11 MSCI World/Financials
31/05/2014
102,11 MSCI World/Financials
30/05/2014
102,11 MSCI World/Financials
29/05/2014
101,95 MSCI World/Financials
28/05/2014
101,81 MSCI World/Financials
27/05/2014
101,52 MSCI World/Financials
26/05/2014
101,07 MSCI World/Financials
25/05/2014
100,66 MSCI World/Financials
24/05/2014
100,66 MSCI World/Financials
23/05/2014
100,66 MSCI World/Financials
22/05/2014
100,00 Act. Sect. Serv. Financiers
22/05/2017
129,66 Act. Sect. Serv. Financiers
21/05/2017
129,85 Act. Sect. Serv. Financiers
20/05/2017
129,85 Act. Sect. Serv. Financiers
19/05/2017
129,85 Act. Sect. Serv. Financiers
18/05/2017
129,05 Act. Sect. Serv. Financiers
17/05/2017
129,75 Act. Sect. Serv. Financiers
16/05/2017
132,42 Act. Sect. Serv. Financiers
15/05/2017
133,12 Act. Sect. Serv. Financiers
14/05/2017
132,67 Act. Sect. Serv. Financiers
13/05/2017
132,67 Act. Sect. Serv. Financiers
12/05/2017
132,67 Act. Sect. Serv. Financiers
11/05/2017
132,95 Act. Sect. Serv. Financiers
10/05/2017
133,46 Act. Sect. Serv. Financiers
09/05/2017
133,01 Act. Sect. Serv. Financiers
08/05/2017
133,20 Act. Sect. Serv. Financiers
07/05/2017
133,19 Act. Sect. Serv. Financiers
06/05/2017
133,19 Act. Sect. Serv. Financiers
05/05/2017
133,19 Act. Sect. Serv. Financiers
04/05/2017
132,65 Act. Sect. Serv. Financiers
03/05/2017
131,63 Act. Sect. Serv. Financiers
02/05/2017
131,26 Act. Sect. Serv. Financiers
01/05/2017
130,57 Act. Sect. Serv. Financiers
30/04/2017
130,56 Act. Sect. Serv. Financiers
29/04/2017
130,56 Act. Sect. Serv. Financiers
28/04/2017
130,56 Act. Sect. Serv. Financiers
27/04/2017
130,99 Act. Sect. Serv. Financiers
26/04/2017
131,73 Act. Sect. Serv. Financiers
25/04/2017
131,34 Act. Sect. Serv. Financiers
24/04/2017
130,94 Act. Sect. Serv. Financiers
23/04/2017
127,61 Act. Sect. Serv. Financiers
22/04/2017
127,61 Act. Sect. Serv. Financiers
21/04/2017
127,61 Act. Sect. Serv. Financiers
20/04/2017
126,89 Act. Sect. Serv. Financiers
19/04/2017
126,21 Act. Sect. Serv. Financiers
18/04/2017
125,29 Act. Sect. Serv. Financiers
17/04/2017
126,38 Act. Sect. Serv. Financiers
16/04/2017
126,38 Act. Sect. Serv. Financiers
15/04/2017
126,38 Act. Sect. Serv. Financiers
14/04/2017
126,38 Act. Sect. Serv. Financiers
13/04/2017
126,40 Act. Sect. Serv. Financiers
12/04/2017
127,29 Act. Sect. Serv. Financiers
11/04/2017
127,75 Act. Sect. Serv. Financiers
10/04/2017
128,31 Act. Sect. Serv. Financiers
09/04/2017
128,36 Act. Sect. Serv. Financiers
08/04/2017
128,36 Act. Sect. Serv. Financiers
07/04/2017
128,36 Act. Sect. Serv. Financiers
06/04/2017
128,30 Act. Sect. Serv. Financiers
05/04/2017
128,02 Act. Sect. Serv. Financiers
04/04/2017
127,98 Act. Sect. Serv. Financiers
03/04/2017
128,15 Act. Sect. Serv. Financiers
02/04/2017
128,97 Act. Sect. Serv. Financiers
01/04/2017
128,97 Act. Sect. Serv. Financiers
31/03/2017
128,97 Act. Sect. Serv. Financiers
30/03/2017
128,62 Act. Sect. Serv. Financiers
29/03/2017
127,94 Act. Sect. Serv. Financiers
28/03/2017
127,45 Act. Sect. Serv. Financiers
27/03/2017
126,18 Act. Sect. Serv. Financiers
26/03/2017
127,03 Act. Sect. Serv. Financiers
25/03/2017
127,03 Act. Sect. Serv. Financiers
24/03/2017
127,03 Act. Sect. Serv. Financiers
23/03/2017
127,37 Act. Sect. Serv. Financiers
22/03/2017
126,49 Act. Sect. Serv. Financiers
21/03/2017
127,62 Act. Sect. Serv. Financiers
20/03/2017
128,52 Act. Sect. Serv. Financiers
19/03/2017
129,08 Act. Sect. Serv. Financiers
18/03/2017
129,08 Act. Sect. Serv. Financiers
17/03/2017
129,08 Act. Sect. Serv. Financiers
16/03/2017
129,46 Act. Sect. Serv. Financiers
15/03/2017
128,95 Act. Sect. Serv. Financiers
14/03/2017
128,23 Act. Sect. Serv. Financiers
13/03/2017
128,89 Act. Sect. Serv. Financiers
12/03/2017
128,89 Act. Sect. Serv. Financiers
11/03/2017
128,89 Act. Sect. Serv. Financiers
10/03/2017
128,89 Act. Sect. Serv. Financiers
09/03/2017
128,57 Act. Sect. Serv. Financiers
08/03/2017
127,78 Act. Sect. Serv. Financiers
07/03/2017
127,28 Act. Sect. Serv. Financiers
06/03/2017
127,47 Act. Sect. Serv. Financiers
05/03/2017
128,33 Act. Sect. Serv. Financiers
04/03/2017
128,33 Act. Sect. Serv. Financiers
03/03/2017
128,33 Act. Sect. Serv. Financiers
02/03/2017
127,76 Act. Sect. Serv. Financiers
01/03/2017
127,99 Act. Sect. Serv. Financiers
28/02/2017
125,12 Act. Sect. Serv. Financiers
27/02/2017
124,97 Act. Sect. Serv. Financiers
26/02/2017
125,22 Act. Sect. Serv. Financiers
25/02/2017
125,22 Act. Sect. Serv. Financiers
24/02/2017
125,22 Act. Sect. Serv. Financiers
23/02/2017
126,50 Act. Sect. Serv. Financiers
22/02/2017
126,95 Act. Sect. Serv. Financiers
21/02/2017
127,01 Act. Sect. Serv. Financiers
20/02/2017
126,64 Act. Sect. Serv. Financiers
19/02/2017
126,29 Act. Sect. Serv. Financiers
18/02/2017
126,29 Act. Sect. Serv. Financiers
17/02/2017
126,29 Act. Sect. Serv. Financiers
16/02/2017
126,99 Act. Sect. Serv. Financiers
15/02/2017
127,80 Act. Sect. Serv. Financiers
14/02/2017
126,62 Act. Sect. Serv. Financiers
13/02/2017
125,74 Act. Sect. Serv. Financiers
12/02/2017
124,69 Act. Sect. Serv. Financiers
11/02/2017
124,69 Act. Sect. Serv. Financiers
10/02/2017
124,69 Act. Sect. Serv. Financiers
09/02/2017
124,69 Act. Sect. Serv. Financiers
08/02/2017
123,53 Act. Sect. Serv. Financiers
07/02/2017
124,11 Act. Sect. Serv. Financiers
06/02/2017
124,49 Act. Sect. Serv. Financiers
05/02/2017
125,24 Act. Sect. Serv. Financiers
04/02/2017
125,24 Act. Sect. Serv. Financiers
03/02/2017
125,24 Act. Sect. Serv. Financiers
02/02/2017
123,87 Act. Sect. Serv. Financiers
01/02/2017
124,38 Act. Sect. Serv. Financiers
31/01/2017
123,37 Act. Sect. Serv. Financiers
30/01/2017
124,73 Act. Sect. Serv. Financiers
29/01/2017
126,03 Act. Sect. Serv. Financiers
28/01/2017
126,03 Act. Sect. Serv. Financiers
27/01/2017
126,03 Act. Sect. Serv. Financiers
26/01/2017
126,52 Act. Sect. Serv. Financiers
25/01/2017
125,89 Act. Sect. Serv. Financiers
24/01/2017
123,29 Act. Sect. Serv. Financiers
23/01/2017
122,48 Act. Sect. Serv. Financiers
22/01/2017
123,53 Act. Sect. Serv. Financiers
21/01/2017
123,53 Act. Sect. Serv. Financiers
20/01/2017
123,53 Act. Sect. Serv. Financiers
19/01/2017
123,41 Act. Sect. Serv. Financiers
18/01/2017
123,06 Act. Sect. Serv. Financiers
17/01/2017
123,15 Act. Sect. Serv. Financiers
16/01/2017
123,99 Act. Sect. Serv. Financiers
15/01/2017
124,87 Act. Sect. Serv. Financiers
14/01/2017
124,87 Act. Sect. Serv. Financiers
13/01/2017
124,87 Act. Sect. Serv. Financiers
12/01/2017
123,37 Act. Sect. Serv. Financiers
11/01/2017
124,72 Act. Sect. Serv. Financiers
10/01/2017
124,30 Act. Sect. Serv. Financiers
09/01/2017
124,61 Act. Sect. Serv. Financiers
08/01/2017
125,69 Act. Sect. Serv. Financiers
07/01/2017
125,69 Act. Sect. Serv. Financiers
06/01/2017
125,69 Act. Sect. Serv. Financiers
05/01/2017
125,68 Act. Sect. Serv. Financiers
04/01/2017
126,44 Act. Sect. Serv. Financiers
03/01/2017
125,95 Act. Sect. Serv. Financiers
02/01/2017
123,16 Act. Sect. Serv. Financiers
01/01/2017
122,86 Act. Sect. Serv. Financiers
31/12/2016
122,86 Act. Sect. Serv. Financiers
30/12/2016
122,86 Act. Sect. Serv. Financiers
29/12/2016
122,79 Act. Sect. Serv. Financiers
28/12/2016
123,90 Act. Sect. Serv. Financiers
27/12/2016
124,00 Act. Sect. Serv. Financiers
26/12/2016
124,08 Act. Sect. Serv. Financiers
25/12/2016
124,08 Act. Sect. Serv. Financiers
24/12/2016
124,08 Act. Sect. Serv. Financiers
23/12/2016
124,08 Act. Sect. Serv. Financiers
22/12/2016
124,23 Act. Sect. Serv. Financiers
21/12/2016
124,65 Act. Sect. Serv. Financiers
20/12/2016
124,98 Act. Sect. Serv. Financiers
19/12/2016
123,84 Act. Sect. Serv. Financiers
18/12/2016
124,86 Act. Sect. Serv. Financiers
17/12/2016
124,86 Act. Sect. Serv. Financiers
16/12/2016
124,86 Act. Sect. Serv. Financiers
15/12/2016
125,10 Act. Sect. Serv. Financiers
14/12/2016
122,74 Act. Sect. Serv. Financiers
13/12/2016
123,66 Act. Sect. Serv. Financiers
12/12/2016
123,13 Act. Sect. Serv. Financiers
11/12/2016
124,07 Act. Sect. Serv. Financiers
10/12/2016
124,07 Act. Sect. Serv. Financiers
09/12/2016
124,07 Act. Sect. Serv. Financiers
08/12/2016
123,59 Act. Sect. Serv. Financiers
07/12/2016
121,47 Act. Sect. Serv. Financiers
06/12/2016
119,58 Act. Sect. Serv. Financiers
05/12/2016
117,17 Act. Sect. Serv. Financiers
04/12/2016
116,59 Act. Sect. Serv. Financiers
03/12/2016
116,59 Act. Sect. Serv. Financiers
02/12/2016
116,59 Act. Sect. Serv. Financiers
01/12/2016
117,61 Act. Sect. Serv. Financiers
30/11/2016
116,53 Act. Sect. Serv. Financiers
29/11/2016
115,85 Act. Sect. Serv. Financiers
28/11/2016
115,34 Act. Sect. Serv. Financiers
27/11/2016
116,65 Act. Sect. Serv. Financiers
26/11/2016
116,65 Act. Sect. Serv. Financiers
25/11/2016
116,65 Act. Sect. Serv. Financiers
24/11/2016
117,00 Act. Sect. Serv. Financiers
23/11/2016
116,96 Act. Sect. Serv. Financiers
22/11/2016
116,86 Act. Sect. Serv. Financiers
21/11/2016
115,76 Act. Sect. Serv. Financiers
20/11/2016
115,76 Act. Sect. Serv. Financiers
19/11/2016
115,76 Act. Sect. Serv. Financiers
18/11/2016
115,76 Act. Sect. Serv. Financiers
17/11/2016
115,76 Act. Sect. Serv. Financiers
16/11/2016
115,31 Act. Sect. Serv. Financiers
15/11/2016
115,95 Act. Sect. Serv. Financiers
14/11/2016
115,95 Act. Sect. Serv. Financiers
13/11/2016
114,02 Act. Sect. Serv. Financiers
12/11/2016
114,02 Act. Sect. Serv. Financiers
11/11/2016
114,02 Act. Sect. Serv. Financiers
10/11/2016
114,07 Act. Sect. Serv. Financiers
09/11/2016
111,32 Act. Sect. Serv. Financiers
08/11/2016
109,30 Act. Sect. Serv. Financiers
07/11/2016
108,64 Act. Sect. Serv. Financiers
06/11/2016
106,37 Act. Sect. Serv. Financiers
05/11/2016
106,37 Act. Sect. Serv. Financiers
04/11/2016
106,37 Act. Sect. Serv. Financiers
03/11/2016
107,43 Act. Sect. Serv. Financiers
02/11/2016
106,65 Act. Sect. Serv. Financiers
01/11/2016
108,98 Act. Sect. Serv. Financiers
31/10/2016
109,85 Act. Sect. Serv. Financiers
30/10/2016
110,50 Act. Sect. Serv. Financiers
29/10/2016
110,50 Act. Sect. Serv. Financiers
28/10/2016
110,50 Act. Sect. Serv. Financiers
27/10/2016
110,83 Act. Sect. Serv. Financiers
26/10/2016
110,38 Act. Sect. Serv. Financiers
25/10/2016
110,52 Act. Sect. Serv. Financiers
24/10/2016
110,62 Act. Sect. Serv. Financiers
23/10/2016
109,48 Act. Sect. Serv. Financiers
22/10/2016
109,48 Act. Sect. Serv. Financiers
21/10/2016
109,48 Act. Sect. Serv. Financiers
20/10/2016
109,06 Act. Sect. Serv. Financiers
19/10/2016
108,26 Act. Sect. Serv. Financiers
18/10/2016
107,40 Act. Sect. Serv. Financiers
17/10/2016
105,94 Act. Sect. Serv. Financiers
16/10/2016
106,23 Act. Sect. Serv. Financiers
15/10/2016
106,23 Act. Sect. Serv. Financiers
14/10/2016
106,23 Act. Sect. Serv. Financiers
13/10/2016
104,77 Act. Sect. Serv. Financiers
12/10/2016
106,44 Act. Sect. Serv. Financiers
11/10/2016
106,18 Act. Sect. Serv. Financiers
10/10/2016
106,45 Act. Sect. Serv. Financiers
09/10/2016
106,11 Act. Sect. Serv. Financiers
08/10/2016
106,11 Act. Sect. Serv. Financiers
07/10/2016
106,11 Act. Sect. Serv. Financiers
06/10/2016
106,46 Act. Sect. Serv. Financiers
05/10/2016
106,05 Act. Sect. Serv. Financiers
04/10/2016
105,23 Act. Sect. Serv. Financiers
03/10/2016
104,45 Act. Sect. Serv. Financiers
02/10/2016
104,56 Act. Sect. Serv. Financiers
01/10/2016
104,56 Act. Sect. Serv. Financiers
30/09/2016
104,56 Act. Sect. Serv. Financiers
29/09/2016
104,20 Act. Sect. Serv. Financiers
28/09/2016
104,35 Act. Sect. Serv. Financiers
27/09/2016
103,78 Act. Sect. Serv. Financiers
26/09/2016
103,79 Act. Sect. Serv. Financiers
25/09/2016
105,83 Act. Sect. Serv. Financiers
24/09/2016
105,83 Act. Sect. Serv. Financiers
23/09/2016
105,83 Act. Sect. Serv. Financiers
22/09/2016
106,74 Act. Sect. Serv. Financiers
21/09/2016
106,02 Act. Sect. Serv. Financiers
20/09/2016
104,37 Act. Sect. Serv. Financiers
19/09/2016
104,70 Act. Sect. Serv. Financiers
18/09/2016
103,92 Act. Sect. Serv. Financiers
17/09/2016
103,92 Act. Sect. Serv. Financiers
16/09/2016
103,92 Act. Sect. Serv. Financiers
15/09/2016
104,89 Act. Sect. Serv. Financiers
14/09/2016
104,39 Act. Sect. Serv. Financiers
13/09/2016
104,83 Act. Sect. Serv. Financiers
12/09/2016
106,26 Act. Sect. Serv. Financiers
11/09/2016
107,52 Act. Sect. Serv. Financiers
10/09/2016
107,52 Act. Sect. Serv. Financiers
09/09/2016
107,52 Act. Sect. Serv. Financiers
08/09/2016
107,91 Act. Sect. Serv. Financiers
07/09/2016
107,50 Act. Sect. Serv. Financiers
06/09/2016
107,41 Act. Sect. Serv. Financiers
05/09/2016
108,19 Act. Sect. Serv. Financiers
04/09/2016
108,11 Act. Sect. Serv. Financiers
03/09/2016
108,11 Act. Sect. Serv. Financiers
02/09/2016
108,11 Act. Sect. Serv. Financiers
01/09/2016
106,92 Act. Sect. Serv. Financiers
31/08/2016
106,57 Act. Sect. Serv. Financiers
30/08/2016
105,55 Act. Sect. Serv. Financiers
29/08/2016
104,25 Act. Sect. Serv. Financiers
28/08/2016
104,05 Act. Sect. Serv. Financiers
27/08/2016
104,05 Act. Sect. Serv. Financiers
26/08/2016
104,05 Act. Sect. Serv. Financiers
25/08/2016
103,72 Act. Sect. Serv. Financiers
24/08/2016
104,29 Act. Sect. Serv. Financiers
23/08/2016
103,21 Act. Sect. Serv. Financiers
22/08/2016
101,88 Act. Sect. Serv. Financiers
21/08/2016
101,61 Act. Sect. Serv. Financiers
20/08/2016
101,61 Act. Sect. Serv. Financiers
19/08/2016
101,61 Act. Sect. Serv. Financiers
18/08/2016
102,61 Act. Sect. Serv. Financiers
17/08/2016
102,35 Act. Sect. Serv. Financiers
16/08/2016
103,08 Act. Sect. Serv. Financiers
15/08/2016
103,99 Act. Sect. Serv. Financiers
14/08/2016
104,01 Act. Sect. Serv. Financiers
13/08/2016
104,01 Act. Sect. Serv. Financiers
12/08/2016
104,01 Act. Sect. Serv. Financiers
11/08/2016
104,03 Act. Sect. Serv. Financiers
10/08/2016
103,62 Act. Sect. Serv. Financiers
09/08/2016
103,73 Act. Sect. Serv. Financiers
08/08/2016
103,06 Act. Sect. Serv. Financiers
07/08/2016
101,99 Act. Sect. Serv. Financiers
06/08/2016
101,99 Act. Sect. Serv. Financiers
05/08/2016
101,99 Act. Sect. Serv. Financiers
04/08/2016
100,17 Act. Sect. Serv. Financiers
03/08/2016
99,19 Act. Sect. Serv. Financiers
02/08/2016
98,61 Act. Sect. Serv. Financiers
01/08/2016
100,57 Act. Sect. Serv. Financiers
31/07/2016
101,49 Act. Sect. Serv. Financiers
30/07/2016
101,49 Act. Sect. Serv. Financiers
29/07/2016
101,49 Act. Sect. Serv. Financiers
28/07/2016
100,49 Act. Sect. Serv. Financiers
27/07/2016
102,06 Act. Sect. Serv. Financiers
26/07/2016
101,36 Act. Sect. Serv. Financiers
25/07/2016
101,58 Act. Sect. Serv. Financiers
24/07/2016
101,63 Act. Sect. Serv. Financiers
23/07/2016
101,63 Act. Sect. Serv. Financiers
22/07/2016
101,63 Act. Sect. Serv. Financiers
21/07/2016
101,76 Act. Sect. Serv. Financiers
20/07/2016
101,60 Act. Sect. Serv. Financiers
19/07/2016
100,63 Act. Sect. Serv. Financiers
18/07/2016
100,82 Act. Sect. Serv. Financiers
17/07/2016
100,47 Act. Sect. Serv. Financiers
16/07/2016
100,47 Act. Sect. Serv. Financiers
15/07/2016
100,47 Act. Sect. Serv. Financiers
14/07/2016
100,43 Act. Sect. Serv. Financiers
13/07/2016
99,25 Act. Sect. Serv. Financiers
12/07/2016
99,67 Act. Sect. Serv. Financiers
11/07/2016
97,37 Act. Sect. Serv. Financiers
10/07/2016
95,99 Act. Sect. Serv. Financiers
09/07/2016
95,99 Act. Sect. Serv. Financiers
08/07/2016
95,99 Act. Sect. Serv. Financiers
07/07/2016
93,64 Act. Sect. Serv. Financiers
06/07/2016
92,92 Act. Sect. Serv. Financiers
05/07/2016
94,25 Act. Sect. Serv. Financiers
04/07/2016
96,37 Act. Sect. Serv. Financiers
03/07/2016
97,17 Act. Sect. Serv. Financiers
02/07/2016
97,17 Act. Sect. Serv. Financiers
01/07/2016
97,17 Act. Sect. Serv. Financiers
30/06/2016
96,98 Act. Sect. Serv. Financiers
29/06/2016
96,21 Act. Sect. Serv. Financiers
28/06/2016
94,16 Act. Sect. Serv. Financiers
27/06/2016
92,40 Act. Sect. Serv. Financiers
26/06/2016
97,61 Act. Sect. Serv. Financiers
25/06/2016
97,61 Act. Sect. Serv. Financiers
24/06/2016
97,61 Act. Sect. Serv. Financiers
23/06/2016
105,68 Act. Sect. Serv. Financiers
22/06/2016
103,96 Act. Sect. Serv. Financiers
21/06/2016
103,33 Act. Sect. Serv. Financiers
20/06/2016
102,25 Act. Sect. Serv. Financiers
19/06/2016
99,50 Act. Sect. Serv. Financiers
18/06/2016
99,50 Act. Sect. Serv. Financiers
17/06/2016
99,50 Act. Sect. Serv. Financiers
16/06/2016
97,64 Act. Sect. Serv. Financiers
15/06/2016
98,18 Act. Sect. Serv. Financiers
14/06/2016
97,73 Act. Sect. Serv. Financiers
13/06/2016
99,28 Act. Sect. Serv. Financiers
12/06/2016
101,55 Act. Sect. Serv. Financiers
11/06/2016
101,55 Act. Sect. Serv. Financiers
10/06/2016
101,55 Act. Sect. Serv. Financiers
09/06/2016
104,00 Act. Sect. Serv. Financiers
08/06/2016
104,82 Act. Sect. Serv. Financiers
07/06/2016
105,46 Act. Sect. Serv. Financiers
06/06/2016
104,78 Act. Sect. Serv. Financiers
05/06/2016
104,94 Act. Sect. Serv. Financiers
04/06/2016
104,94 Act. Sect. Serv. Financiers
03/06/2016
104,94 Act. Sect. Serv. Financiers
02/06/2016
106,56 Act. Sect. Serv. Financiers
01/06/2016
106,55 Act. Sect. Serv. Financiers
31/05/2016
107,77 Act. Sect. Serv. Financiers
30/05/2016
108,42 Act. Sect. Serv. Financiers
29/05/2016
108,23 Act. Sect. Serv. Financiers
28/05/2016
108,23 Act. Sect. Serv. Financiers
27/05/2016
108,23 Act. Sect. Serv. Financiers
26/05/2016
107,89 Act. Sect. Serv. Financiers
25/05/2016
108,19 Act. Sect. Serv. Financiers
24/05/2016
105,95 Act. Sect. Serv. Financiers
23/05/2016
103,34 Act. Sect. Serv. Financiers
22/05/2016
103,56 Act. Sect. Serv. Financiers
21/05/2016
103,56 Act. Sect. Serv. Financiers
20/05/2016
103,56 Act. Sect. Serv. Financiers
19/05/2016
102,68 Act. Sect. Serv. Financiers
18/05/2016
102,62 Act. Sect. Serv. Financiers
17/05/2016
101,19 Act. Sect. Serv. Financiers
16/05/2016
101,11 Act. Sect. Serv. Financiers
15/05/2016
101,10 Act. Sect. Serv. Financiers
14/05/2016
101,10 Act. Sect. Serv. Financiers
13/05/2016
101,10 Act. Sect. Serv. Financiers
12/05/2016
100,75 Act. Sect. Serv. Financiers
11/05/2016
101,09 Act. Sect. Serv. Financiers
10/05/2016
101,87 Act. Sect. Serv. Financiers
09/05/2016
100,75 Act. Sect. Serv. Financiers
08/05/2016
100,79 Act. Sect. Serv. Financiers
07/05/2016
100,79 Act. Sect. Serv. Financiers
06/05/2016
100,79 Act. Sect. Serv. Financiers
05/05/2016
101,15 Act. Sect. Serv. Financiers
04/05/2016
101,19 Act. Sect. Serv. Financiers
03/05/2016
102,00 Act. Sect. Serv. Financiers
02/05/2016
104,28 Act. Sect. Serv. Financiers
01/05/2016
104,64 Act. Sect. Serv. Financiers
30/04/2016
104,64 Act. Sect. Serv. Financiers
29/04/2016
104,64 Act. Sect. Serv. Financiers
28/04/2016
107,04 Act. Sect. Serv. Financiers
27/04/2016
107,18 Act. Sect. Serv. Financiers
26/04/2016
107,44 Act. Sect. Serv. Financiers
25/04/2016
106,39 Act. Sect. Serv. Financiers
24/04/2016
107,43 Act. Sect. Serv. Financiers
23/04/2016
107,43 Act. Sect. Serv. Financiers
22/04/2016
107,43 Act. Sect. Serv. Financiers
21/04/2016
106,85 Act. Sect. Serv. Financiers
20/04/2016
106,24 Act. Sect. Serv. Financiers
19/04/2016
104,97 Act. Sect. Serv. Financiers
18/04/2016
104,28 Act. Sect. Serv. Financiers
17/04/2016
104,02 Act. Sect. Serv. Financiers
16/04/2016
104,02 Act. Sect. Serv. Financiers
15/04/2016
104,02 Act. Sect. Serv. Financiers
14/04/2016
104,38 Act. Sect. Serv. Financiers
13/04/2016
103,66 Act. Sect. Serv. Financiers
12/04/2016
99,57 Act. Sect. Serv. Financiers
11/04/2016
98,89 Act. Sect. Serv. Financiers
10/04/2016
98,18 Act. Sect. Serv. Financiers
09/04/2016
98,18 Act. Sect. Serv. Financiers
08/04/2016
98,18 Act. Sect. Serv. Financiers
07/04/2016
96,97 Act. Sect. Serv. Financiers
06/04/2016
98,47 Act. Sect. Serv. Financiers
05/04/2016
98,19 Act. Sect. Serv. Financiers
04/04/2016
100,50 Act. Sect. Serv. Financiers
03/04/2016
100,69 Act. Sect. Serv. Financiers
02/04/2016
100,69 Act. Sect. Serv. Financiers
01/04/2016
100,69 Act. Sect. Serv. Financiers
31/03/2016
101,34 Act. Sect. Serv. Financiers
30/03/2016
102,20 Act. Sect. Serv. Financiers
29/03/2016
101,89 Act. Sect. Serv. Financiers
28/03/2016
101,96 Act. Sect. Serv. Financiers
27/03/2016
102,01 Act. Sect. Serv. Financiers
26/03/2016
102,01 Act. Sect. Serv. Financiers
25/03/2016
102,01 Act. Sect. Serv. Financiers
24/03/2016
102,00 Act. Sect. Serv. Financiers
23/03/2016
103,57 Act. Sect. Serv. Financiers
22/03/2016
104,41 Act. Sect. Serv. Financiers
21/03/2016
104,71 Act. Sect. Serv. Financiers
20/03/2016
104,86 Act. Sect. Serv. Financiers
19/03/2016
104,86 Act. Sect. Serv. Financiers
18/03/2016
104,86 Act. Sect. Serv. Financiers
17/03/2016
104,05 Act. Sect. Serv. Financiers
16/03/2016
104,87 Act. Sect. Serv. Financiers
15/03/2016
105,16 Act. Sect. Serv. Financiers
14/03/2016
106,31 Act. Sect. Serv. Financiers
13/03/2016
105,99 Act. Sect. Serv. Financiers
12/03/2016
105,99 Act. Sect. Serv. Financiers
11/03/2016
105,99 Act. Sect. Serv. Financiers
10/03/2016
102,89 Act. Sect. Serv. Financiers
09/03/2016
103,39 Act. Sect. Serv. Financiers
08/03/2016
103,04 Act. Sect. Serv. Financiers
07/03/2016
104,03 Act. Sect. Serv. Financiers
06/03/2016
104,66 Act. Sect. Serv. Financiers
05/03/2016
104,66 Act. Sect. Serv. Financiers
04/03/2016
104,66 Act. Sect. Serv. Financiers
03/03/2016
104,38 Act. Sect. Serv. Financiers
02/03/2016
104,06 Act. Sect. Serv. Financiers
01/03/2016
101,64 Act. Sect. Serv. Financiers
29/02/2016
99,85 Act. Sect. Serv. Financiers
28/02/2016
99,37 Act. Sect. Serv. Financiers
27/02/2016
99,37 Act. Sect. Serv. Financiers
26/02/2016
99,37 Act. Sect. Serv. Financiers
25/02/2016
97,28 Act. Sect. Serv. Financiers
24/02/2016
95,56 Act. Sect. Serv. Financiers
23/02/2016
97,49 Act. Sect. Serv. Financiers
22/02/2016
98,73 Act. Sect. Serv. Financiers
21/02/2016
96,60 Act. Sect. Serv. Financiers
20/02/2016
96,60 Act. Sect. Serv. Financiers
19/02/2016
96,60 Act. Sect. Serv. Financiers
18/02/2016
97,61 Act. Sect. Serv. Financiers
17/02/2016
98,24 Act. Sect. Serv. Financiers
16/02/2016
95,84 Act. Sect. Serv. Financiers
15/02/2016
95,32 Act. Sect. Serv. Financiers
14/02/2016
92,98 Act. Sect. Serv. Financiers
13/02/2016
92,98 Act. Sect. Serv. Financiers
12/02/2016
92,98 Act. Sect. Serv. Financiers
11/02/2016
89,79 Act. Sect. Serv. Financiers
10/02/2016
94,10 Act. Sect. Serv. Financiers
09/02/2016
91,44 Act. Sect. Serv. Financiers
08/02/2016
94,26 Act. Sect. Serv. Financiers
07/02/2016
97,96 Act. Sect. Serv. Financiers
06/02/2016
97,96 Act. Sect. Serv. Financiers
05/02/2016
97,96 Act. Sect. Serv. Financiers
04/02/2016
98,53 Act. Sect. Serv. Financiers
03/02/2016
97,72 Act. Sect. Serv. Financiers
02/02/2016
100,09 Act. Sect. Serv. Financiers
01/02/2016
102,92 Act. Sect. Serv. Financiers
31/01/2016
103,64 Act. Sect. Serv. Financiers
30/01/2016
103,64 Act. Sect. Serv. Financiers
29/01/2016
103,64 Act. Sect. Serv. Financiers
28/01/2016
101,12 Act. Sect. Serv. Financiers
27/01/2016
102,71 Act. Sect. Serv. Financiers
26/01/2016
102,87 Act. Sect. Serv. Financiers
25/01/2016
102,20 Act. Sect. Serv. Financiers
24/01/2016
103,89 Act. Sect. Serv. Financiers
23/01/2016
103,89 Act. Sect. Serv. Financiers
22/01/2016
103,89 Act. Sect. Serv. Financiers
21/01/2016
101,26 Act. Sect. Serv. Financiers
20/01/2016
100,16 Act. Sect. Serv. Financiers
19/01/2016
103,66 Act. Sect. Serv. Financiers
18/01/2016
103,08 Act. Sect. Serv. Financiers
17/01/2016
104,29 Act. Sect. Serv. Financiers
16/01/2016
104,29 Act. Sect. Serv. Financiers
15/01/2016
104,29 Act. Sect. Serv. Financiers
14/01/2016
107,47 Act. Sect. Serv. Financiers
13/01/2016
109,09 Act. Sect. Serv. Financiers
12/01/2016
109,30 Act. Sect. Serv. Financiers
11/01/2016
108,50 Act. Sect. Serv. Financiers
10/01/2016
108,86 Act. Sect. Serv. Financiers
09/01/2016
108,86 Act. Sect. Serv. Financiers
08/01/2016
108,86 Act. Sect. Serv. Financiers
07/01/2016
110,65 Act. Sect. Serv. Financiers
06/01/2016
113,91 Act. Sect. Serv. Financiers
05/01/2016
115,55 Act. Sect. Serv. Financiers
04/01/2016
114,92 Act. Sect. Serv. Financiers
03/01/2016
117,97 Act. Sect. Serv. Financiers
02/01/2016
117,97 Act. Sect. Serv. Financiers
01/01/2016
117,97 Act. Sect. Serv. Financiers
31/12/2015
117,97 Act. Sect. Serv. Financiers
30/12/2015
118,28 Act. Sect. Serv. Financiers
29/12/2015
118,80 Act. Sect. Serv. Financiers
28/12/2015
117,61 Act. Sect. Serv. Financiers
27/12/2015
118,23 Act. Sect. Serv. Financiers
26/12/2015
118,23 Act. Sect. Serv. Financiers
25/12/2015
118,23 Act. Sect. Serv. Financiers
24/12/2015
118,23 Act. Sect. Serv. Financiers
23/12/2015
118,30 Act. Sect. Serv. Financiers
22/12/2015
116,19 Act. Sect. Serv. Financiers
21/12/2015
116,12 Act. Sect. Serv. Financiers
20/12/2015
117,13 Act. Sect. Serv. Financiers
19/12/2015
117,13 Act. Sect. Serv. Financiers
18/12/2015
117,13 Act. Sect. Serv. Financiers
17/12/2015
118,08 Act. Sect. Serv. Financiers
16/12/2015
116,43 Act. Sect. Serv. Financiers
15/12/2015
115,67 Act. Sect. Serv. Financiers
14/12/2015
112,87 Act. Sect. Serv. Financiers
13/12/2015
114,43 Act. Sect. Serv. Financiers
12/12/2015
114,43 Act. Sect. Serv. Financiers
11/12/2015
114,43 Act. Sect. Serv. Financiers
10/12/2015
116,76 Act. Sect. Serv. Financiers
09/12/2015
117,35 Act. Sect. Serv. Financiers
08/12/2015
118,25 Act. Sect. Serv. Financiers
07/12/2015
120,55 Act. Sect. Serv. Financiers
06/12/2015
120,42 Act. Sect. Serv. Financiers
05/12/2015
120,42 Act. Sect. Serv. Financiers
04/12/2015
120,42 Act. Sect. Serv. Financiers
03/12/2015
120,88 Act. Sect. Serv. Financiers
02/12/2015
124,10 Act. Sect. Serv. Financiers
01/12/2015
124,28 Act. Sect. Serv. Financiers
30/11/2015
123,75 Act. Sect. Serv. Financiers
29/11/2015
123,45 Act. Sect. Serv. Financiers
28/11/2015
123,45 Act. Sect. Serv. Financiers
27/11/2015
123,45 Act. Sect. Serv. Financiers
26/11/2015
123,65 Act. Sect. Serv. Financiers
25/11/2015
123,04 Act. Sect. Serv. Financiers
24/11/2015
122,07 Act. Sect. Serv. Financiers
23/11/2015
123,06 Act. Sect. Serv. Financiers
22/11/2015
122,98 Act. Sect. Serv. Financiers
21/11/2015
122,98 Act. Sect. Serv. Financiers
20/11/2015
122,98 Act. Sect. Serv. Financiers
19/11/2015
123,20 Act. Sect. Serv. Financiers
18/11/2015
122,57 Act. Sect. Serv. Financiers
17/11/2015
122,33 Act. Sect. Serv. Financiers
16/11/2015
120,39 Act. Sect. Serv. Financiers
15/11/2015
120,34 Act. Sect. Serv. Financiers
14/11/2015
120,34 Act. Sect. Serv. Financiers
13/11/2015
120,34 Act. Sect. Serv. Financiers
12/11/2015
121,25 Act. Sect. Serv. Financiers
11/11/2015
123,09 Act. Sect. Serv. Financiers
10/11/2015
122,74 Act. Sect. Serv. Financiers
09/11/2015
122,69 Act. Sect. Serv. Financiers
08/11/2015
123,16 Act. Sect. Serv. Financiers
07/11/2015
123,16 Act. Sect. Serv. Financiers
06/11/2015
123,16 Act. Sect. Serv. Financiers
05/11/2015
121,25 Act. Sect. Serv. Financiers
04/11/2015
121,51 Act. Sect. Serv. Financiers
03/11/2015
120,82 Act. Sect. Serv. Financiers
02/11/2015
120,65 Act. Sect. Serv. Financiers
01/11/2015
120,07 Act. Sect. Serv. Financiers
31/10/2015
120,07 Act. Sect. Serv. Financiers
30/10/2015
120,07 Act. Sect. Serv. Financiers
29/10/2015
120,78 Act. Sect. Serv. Financiers
28/10/2015
121,21 Act. Sect. Serv. Financiers
27/10/2015
120,37 Act. Sect. Serv. Financiers
26/10/2015
121,21 Act. Sect. Serv. Financiers
25/10/2015
121,27 Act. Sect. Serv. Financiers
24/10/2015
121,27 Act. Sect. Serv. Financiers
23/10/2015
121,27 Act. Sect. Serv. Financiers
22/10/2015
118,97 Act. Sect. Serv. Financiers
21/10/2015
117,04 Act. Sect. Serv. Financiers
20/10/2015
117,30 Act. Sect. Serv. Financiers
19/10/2015
117,73 Act. Sect. Serv. Financiers
18/10/2015
117,27 Act. Sect. Serv. Financiers
17/10/2015
117,27 Act. Sect. Serv. Financiers
16/10/2015
117,27 Act. Sect. Serv. Financiers
15/10/2015
115,80 Act. Sect. Serv. Financiers
14/10/2015
114,33 Act. Sect. Serv. Financiers
13/10/2015
115,32 Act. Sect. Serv. Financiers
12/10/2015
116,69 Act. Sect. Serv. Financiers
11/10/2015
117,03 Act. Sect. Serv. Financiers
10/10/2015
117,03 Act. Sect. Serv. Financiers
09/10/2015
117,03 Act. Sect. Serv. Financiers
08/10/2015
116,91 Act. Sect. Serv. Financiers
07/10/2015
117,06 Act. Sect. Serv. Financiers
06/10/2015
116,30 Act. Sect. Serv. Financiers
05/10/2015
115,78 Act. Sect. Serv. Financiers
04/10/2015
112,86 Act. Sect. Serv. Financiers
03/10/2015
112,86 Act. Sect. Serv. Financiers
02/10/2015
112,86 Act. Sect. Serv. Financiers
01/10/2015
112,65 Act. Sect. Serv. Financiers
30/09/2015
112,52 Act. Sect. Serv. Financiers
29/09/2015
110,36 Act. Sect. Serv. Financiers
28/09/2015
111,11 Act. Sect. Serv. Financiers
27/09/2015
113,46 Act. Sect. Serv. Financiers
26/09/2015
113,46 Act. Sect. Serv. Financiers
25/09/2015
113,46 Act. Sect. Serv. Financiers
24/09/2015
110,81 Act. Sect. Serv. Financiers
23/09/2015
112,62 Act. Sect. Serv. Financiers
22/09/2015
113,34 Act. Sect. Serv. Financiers
21/09/2015
115,31 Act. Sect. Serv. Financiers
20/09/2015
114,02 Act. Sect. Serv. Financiers
19/09/2015
114,02 Act. Sect. Serv. Financiers
18/09/2015
114,02 Act. Sect. Serv. Financiers
17/09/2015
116,81 Act. Sect. Serv. Financiers
16/09/2015
117,01 Act. Sect. Serv. Financiers
15/09/2015
116,03 Act. Sect. Serv. Financiers
14/09/2015
115,13 Act. Sect. Serv. Financiers
13/09/2015
115,83 Act. Sect. Serv. Financiers
12/09/2015
115,83 Act. Sect. Serv. Financiers
11/09/2015
115,83 Act. Sect. Serv. Financiers
10/09/2015
116,74 Act. Sect. Serv. Financiers
09/09/2015
118,01 Act. Sect. Serv. Financiers
08/09/2015
116,63 Act. Sect. Serv. Financiers
07/09/2015
114,79 Act. Sect. Serv. Financiers
06/09/2015
114,96 Act. Sect. Serv. Financiers
05/09/2015
114,96 Act. Sect. Serv. Financiers
04/09/2015
114,96 Act. Sect. Serv. Financiers
03/09/2015
117,57 Act. Sect. Serv. Financiers
02/09/2015
115,46 Act. Sect. Serv. Financiers
01/09/2015
115,05 Act. Sect. Serv. Financiers
31/08/2015
118,19 Act. Sect. Serv. Financiers
30/08/2015
118,38 Act. Sect. Serv. Financiers
29/08/2015
118,38 Act. Sect. Serv. Financiers
28/08/2015
118,38 Act. Sect. Serv. Financiers
27/08/2015
118,29 Act. Sect. Serv. Financiers
26/08/2015
114,29 Act. Sect. Serv. Financiers
25/08/2015
114,28 Act. Sect. Serv. Financiers
24/08/2015
111,26 Act. Sect. Serv. Financiers
23/08/2015
118,03 Act. Sect. Serv. Financiers
22/08/2015
118,03 Act. Sect. Serv. Financiers
21/08/2015
118,03 Act. Sect. Serv. Financiers
20/08/2015
122,21 Act. Sect. Serv. Financiers
19/08/2015
125,50 Act. Sect. Serv. Financiers
18/08/2015
126,91 Act. Sect. Serv. Financiers
17/08/2015
126,64 Act. Sect. Serv. Financiers
16/08/2015
126,17 Act. Sect. Serv. Financiers
15/08/2015
126,17 Act. Sect. Serv. Financiers
14/08/2015
126,17 Act. Sect. Serv. Financiers
13/08/2015
126,35 Act. Sect. Serv. Financiers
12/08/2015
125,18 Act. Sect. Serv. Financiers
11/08/2015
128,66 Act. Sect. Serv. Financiers
10/08/2015
130,23 Act. Sect. Serv. Financiers
09/08/2015
129,35 Act. Sect. Serv. Financiers
08/08/2015
129,35 Act. Sect. Serv. Financiers
07/08/2015
129,35 Act. Sect. Serv. Financiers
06/08/2015
130,30 Act. Sect. Serv. Financiers
05/08/2015
130,96 Act. Sect. Serv. Financiers
04/08/2015
129,60 Act. Sect. Serv. Financiers
03/08/2015
130,10 Act. Sect. Serv. Financiers
02/08/2015
129,38 Act. Sect. Serv. Financiers
01/08/2015
129,38 Act. Sect. Serv. Financiers
31/07/2015
129,38 Act. Sect. Serv. Financiers
30/07/2015
129,66 Act. Sect. Serv. Financiers
29/07/2015
128,87 Act. Sect. Serv. Financiers
28/07/2015
128,35 Act. Sect. Serv. Financiers
27/07/2015
126,92 Act. Sect. Serv. Financiers
26/07/2015
130,18 Act. Sect. Serv. Financiers
25/07/2015
130,18 Act. Sect. Serv. Financiers
24/07/2015
130,18 Act. Sect. Serv. Financiers
23/07/2015
131,18 Act. Sect. Serv. Financiers
22/07/2015
131,82 Act. Sect. Serv. Financiers
21/07/2015
131,95 Act. Sect. Serv. Financiers
20/07/2015
132,97 Act. Sect. Serv. Financiers
19/07/2015
132,59 Act. Sect. Serv. Financiers
18/07/2015
132,59 Act. Sect. Serv. Financiers
17/07/2015
132,59 Act. Sect. Serv. Financiers
16/07/2015
132,36 Act. Sect. Serv. Financiers
15/07/2015
130,39 Act. Sect. Serv. Financiers
14/07/2015
129,47 Act. Sect. Serv. Financiers
13/07/2015
129,15 Act. Sect. Serv. Financiers
12/07/2015
126,47 Act. Sect. Serv. Financiers
11/07/2015
126,47 Act. Sect. Serv. Financiers
10/07/2015
126,47 Act. Sect. Serv. Financiers
09/07/2015
124,26 Act. Sect. Serv. Financiers
08/07/2015
121,73 Act. Sect. Serv. Financiers
07/07/2015
122,84 Act. Sect. Serv. Financiers
06/07/2015
123,85 Act. Sect. Serv. Financiers
05/07/2015
125,66 Act. Sect. Serv. Financiers
04/07/2015
125,66 Act. Sect. Serv. Financiers
03/07/2015
125,66 Act. Sect. Serv. Financiers
02/07/2015
126,36 Act. Sect. Serv. Financiers
01/07/2015
126,91 Act. Sect. Serv. Financiers
30/06/2015
124,96 Act. Sect. Serv. Financiers
29/06/2015
125,18 Act. Sect. Serv. Financiers
28/06/2015
129,09 Act. Sect. Serv. Financiers
27/06/2015
129,09 Act. Sect. Serv. Financiers
26/06/2015
129,09 Act. Sect. Serv. Financiers
25/06/2015
128,90 Act. Sect. Serv. Financiers
24/06/2015
129,03 Act. Sect. Serv. Financiers
23/06/2015
128,98 Act. Sect. Serv. Financiers
22/06/2015
127,56 Act. Sect. Serv. Financiers
21/06/2015
125,02 Act. Sect. Serv. Financiers
20/06/2015
125,02 Act. Sect. Serv. Financiers
19/06/2015
125,02 Act. Sect. Serv. Financiers
18/06/2015
124,55 Act. Sect. Serv. Financiers
17/06/2015
124,96 Act. Sect. Serv. Financiers
16/06/2015
125,45 Act. Sect. Serv. Financiers
15/06/2015
125,16 Act. Sect. Serv. Financiers
14/06/2015
127,18 Act. Sect. Serv. Financiers
13/06/2015
127,18 Act. Sect. Serv. Financiers
12/06/2015
127,18 Act. Sect. Serv. Financiers
11/06/2015
127,99 Act. Sect. Serv. Financiers
10/06/2015
126,99 Act. Sect. Serv. Financiers
09/06/2015
125,20 Act. Sect. Serv. Financiers
08/06/2015
125,85 Act. Sect. Serv. Financiers
07/06/2015
126,79 Act. Sect. Serv. Financiers
06/06/2015
126,79 Act. Sect. Serv. Financiers
05/06/2015
126,79 Act. Sect. Serv. Financiers
04/06/2015
127,33 Act. Sect. Serv. Financiers
03/06/2015
128,19 Act. Sect. Serv. Financiers
02/06/2015
128,13 Act. Sect. Serv. Financiers
01/06/2015
128,78 Act. Sect. Serv. Financiers
31/05/2015
128,56 Act. Sect. Serv. Financiers
30/05/2015
128,56 Act. Sect. Serv. Financiers
29/05/2015
128,56 Act. Sect. Serv. Financiers
28/05/2015
130,21 Act. Sect. Serv. Financiers
27/05/2015
131,31 Act. Sect. Serv. Financiers
26/05/2015
129,89 Act. Sect. Serv. Financiers
25/05/2015
130,33 Act. Sect. Serv. Financiers
24/05/2015
130,72 Act. Sect. Serv. Financiers
23/05/2015
130,72 Act. Sect. Serv. Financiers
22/05/2015
130,72 Act. Sect. Serv. Financiers
21/05/2015
130,22 Act. Sect. Serv. Financiers
20/05/2015
130,18 Act. Sect. Serv. Financiers
19/05/2015
129,44 Act. Sect. Serv. Financiers
18/05/2015
126,87 Act. Sect. Serv. Financiers
17/05/2015
126,84 Act. Sect. Serv. Financiers
16/05/2015
126,84 Act. Sect. Serv. Financiers
15/05/2015
126,84 Act. Sect. Serv. Financiers
14/05/2015
127,06 Act. Sect. Serv. Financiers
13/05/2015
126,67 Act. Sect. Serv. Financiers
12/05/2015
126,70 Act. Sect. Serv. Financiers
11/05/2015
128,15 Act. Sect. Serv. Financiers
10/05/2015
126,93 Act. Sect. Serv. Financiers
09/05/2015
126,93 Act. Sect. Serv. Financiers
08/05/2015
126,93 Act. Sect. Serv. Financiers
07/05/2015
124,64 Act. Sect. Serv. Financiers
06/05/2015
123,98 Act. Sect. Serv. Financiers
05/05/2015
124,64 Act. Sect. Serv. Financiers
04/05/2015
126,55 Act. Sect. Serv. Financiers
03/05/2015
126,10 Act. Sect. Serv. Financiers
02/05/2015
126,10 Act. Sect. Serv. Financiers
01/05/2015
126,10 Act. Sect. Serv. Financiers
30/04/2015
126,11 Act. Sect. Serv. Financiers
29/04/2015
127,15 Act. Sect. Serv. Financiers
28/04/2015
129,19 Act. Sect. Serv. Financiers
27/04/2015
130,28 Act. Sect. Serv. Financiers
26/04/2015
129,29 Act. Sect. Serv. Financiers
25/04/2015
129,29 Act. Sect. Serv. Financiers
24/04/2015
129,29 Act. Sect. Serv. Financiers
23/04/2015
129,17 Act. Sect. Serv. Financiers
22/04/2015
129,59 Act. Sect. Serv. Financiers
21/04/2015
128,98 Act. Sect. Serv. Financiers
20/04/2015
128,85 Act. Sect. Serv. Financiers
19/04/2015
128,00 Act. Sect. Serv. Financiers
18/04/2015
128,00 Act. Sect. Serv. Financiers
17/04/2015
128,00 Act. Sect. Serv. Financiers
16/04/2015
130,64 Act. Sect. Serv. Financiers
15/04/2015
131,79 Act. Sect. Serv. Financiers
14/04/2015
130,85 Act. Sect. Serv. Financiers
13/04/2015
132,08 Act. Sect. Serv. Financiers
12/04/2015
131,27 Act. Sect. Serv. Financiers
11/04/2015
131,27 Act. Sect. Serv. Financiers
10/04/2015
131,27 Act. Sect. Serv. Financiers
09/04/2015
130,35 Act. Sect. Serv. Financiers
08/04/2015
129,28 Act. Sect. Serv. Financiers
07/04/2015
128,86 Act. Sect. Serv. Financiers
06/04/2015
127,63 Act. Sect. Serv. Financiers
05/04/2015
127,64 Act. Sect. Serv. Financiers
04/04/2015
127,64 Act. Sect. Serv. Financiers
03/04/2015
127,64 Act. Sect. Serv. Financiers
02/04/2015
127,64 Act. Sect. Serv. Financiers
01/04/2015
127,76 Act. Sect. Serv. Financiers
31/03/2015
127,09 Act. Sect. Serv. Financiers
30/03/2015
127,34 Act. Sect. Serv. Financiers
29/03/2015
125,54 Act. Sect. Serv. Financiers
28/03/2015
125,54 Act. Sect. Serv. Financiers
27/03/2015
125,54 Act. Sect. Serv. Financiers
26/03/2015
125,21 Act. Sect. Serv. Financiers
25/03/2015
126,03 Act. Sect. Serv. Financiers
24/03/2015
127,43 Act. Sect. Serv. Financiers
23/03/2015
126,75 Act. Sect. Serv. Financiers
22/03/2015
127,26 Act. Sect. Serv. Financiers
21/03/2015
127,26 Act. Sect. Serv. Financiers
20/03/2015
127,26 Act. Sect. Serv. Financiers
19/03/2015
126,13 Act. Sect. Serv. Financiers
18/03/2015
125,67 Act. Sect. Serv. Financiers
17/03/2015
125,55 Act. Sect. Serv. Financiers
16/03/2015
126,35 Act. Sect. Serv. Financiers
15/03/2015
125,18 Act. Sect. Serv. Financiers
14/03/2015
125,18 Act. Sect. Serv. Financiers
13/03/2015
125,18 Act. Sect. Serv. Financiers
12/03/2015
124,82 Act. Sect. Serv. Financiers
11/03/2015
124,01 Act. Sect. Serv. Financiers
10/03/2015
122,16 Act. Sect. Serv. Financiers
09/03/2015
122,99 Act. Sect. Serv. Financiers
08/03/2015
122,83 Act. Sect. Serv. Financiers
07/03/2015
122,83 Act. Sect. Serv. Financiers
06/03/2015
122,83 Act. Sect. Serv. Financiers
05/03/2015
121,90 Act. Sect. Serv. Financiers
04/03/2015
120,93 Act. Sect. Serv. Financiers
03/03/2015
120,20 Act. Sect. Serv. Financiers
02/03/2015
121,36 Act. Sect. Serv. Financiers
01/03/2015
121,11 Act. Sect. Serv. Financiers
28/02/2015
121,11 Act. Sect. Serv. Financiers
27/02/2015
121,11 Act. Sect. Serv. Financiers
26/02/2015
120,79 Act. Sect. Serv. Financiers
25/02/2015
119,47 Act. Sect. Serv. Financiers
24/02/2015
119,93 Act. Sect. Serv. Financiers
23/02/2015
119,32 Act. Sect. Serv. Financiers
22/02/2015
118,93 Act. Sect. Serv. Financiers
21/02/2015
118,93 Act. Sect. Serv. Financiers
20/02/2015
118,93 Act. Sect. Serv. Financiers
19/02/2015
118,54 Act. Sect. Serv. Financiers
18/02/2015
118,39 Act. Sect. Serv. Financiers
17/02/2015
116,97 Act. Sect. Serv. Financiers
16/02/2015
116,81 Act. Sect. Serv. Financiers
15/02/2015
116,81 Act. Sect. Serv. Financiers
14/02/2015
116,81 Act. Sect. Serv. Financiers
13/02/2015
116,81 Act. Sect. Serv. Financiers
12/02/2015
115,45 Act. Sect. Serv. Financiers
11/02/2015
114,08 Act. Sect. Serv. Financiers
10/02/2015
114,37 Act. Sect. Serv. Financiers
09/02/2015
113,55 Act. Sect. Serv. Financiers
08/02/2015
114,47 Act. Sect. Serv. Financiers
07/02/2015
114,47 Act. Sect. Serv. Financiers
06/02/2015
114,47 Act. Sect. Serv. Financiers
05/02/2015
113,55 Act. Sect. Serv. Financiers
04/02/2015
113,67 Act. Sect. Serv. Financiers
03/02/2015
113,57 Act. Sect. Serv. Financiers
02/02/2015
111,68 Act. Sect. Serv. Financiers
01/02/2015
111,58 Act. Sect. Serv. Financiers
31/01/2015
111,58 Act. Sect. Serv. Financiers
30/01/2015
111,58 Act. Sect. Serv. Financiers
29/01/2015
112,45 Act. Sect. Serv. Financiers
28/01/2015
112,33 Act. Sect. Serv. Financiers
27/01/2015
113,42 Act. Sect. Serv. Financiers
26/01/2015
114,85 Act. Sect. Serv. Financiers
25/01/2015
114,72 Act. Sect. Serv. Financiers
24/01/2015
114,72 Act. Sect. Serv. Financiers
23/01/2015
114,72 Act. Sect. Serv. Financiers
22/01/2015
113,44 Act. Sect. Serv. Financiers
21/01/2015
110,97 Act. Sect. Serv. Financiers
20/01/2015
110,14 Act. Sect. Serv. Financiers
19/01/2015
109,25 Act. Sect. Serv. Financiers
18/01/2015
109,27 Act. Sect. Serv. Financiers
17/01/2015
109,27 Act. Sect. Serv. Financiers
16/01/2015
109,27 Act. Sect. Serv. Financiers
15/01/2015
108,33 Act. Sect. Serv. Financiers
14/01/2015
106,46 Act. Sect. Serv. Financiers
13/01/2015
107,92 Act. Sect. Serv. Financiers
12/01/2015
106,57 Act. Sect. Serv. Financiers
11/01/2015
106,68 Act. Sect. Serv. Financiers
10/01/2015
106,68 Act. Sect. Serv. Financiers
09/01/2015
106,68 Act. Sect. Serv. Financiers
08/01/2015
108,74 Act. Sect. Serv. Financiers
07/01/2015
106,79 Act. Sect. Serv. Financiers
06/01/2015
106,63 Act. Sect. Serv. Financiers
05/01/2015
107,95 Act. Sect. Serv. Financiers
04/01/2015
110,15 Act. Sect. Serv. Financiers
03/01/2015
110,15 Act. Sect. Serv. Financiers
02/01/2015
110,15 Act. Sect. Serv. Financiers
01/01/2015
109,71 Act. Sect. Serv. Financiers
31/12/2014
109,71 Act. Sect. Serv. Financiers
30/12/2014
109,43 Act. Sect. Serv. Financiers
29/12/2014
109,87 Act. Sect. Serv. Financiers
28/12/2014
109,79 Act. Sect. Serv. Financiers
27/12/2014
109,79 Act. Sect. Serv. Financiers
26/12/2014
109,79 Act. Sect. Serv. Financiers
25/12/2014
109,77 Act. Sect. Serv. Financiers
24/12/2014
109,77 Act. Sect. Serv. Financiers
23/12/2014
109,80 Act. Sect. Serv. Financiers
22/12/2014
108,93 Act. Sect. Serv. Financiers
21/12/2014
108,16 Act. Sect. Serv. Financiers
20/12/2014
108,16 Act. Sect. Serv. Financiers
19/12/2014
108,16 Act. Sect. Serv. Financiers
18/12/2014
107,85 Act. Sect. Serv. Financiers
17/12/2014
104,88 Act. Sect. Serv. Financiers
16/12/2014
104,18 Act. Sect. Serv. Financiers
15/12/2014
103,39 Act. Sect. Serv. Financiers
14/12/2014
105,44 Act. Sect. Serv. Financiers
13/12/2014
105,44 Act. Sect. Serv. Financiers
12/12/2014
105,44 Act. Sect. Serv. Financiers
11/12/2014
107,91 Act. Sect. Serv. Financiers
10/12/2014
108,14 Act. Sect. Serv. Financiers
09/12/2014
108,63 Act. Sect. Serv. Financiers
08/12/2014
111,47 Act. Sect. Serv. Financiers
07/12/2014
111,42 Act. Sect. Serv. Financiers
06/12/2014
111,42 Act. Sect. Serv. Financiers
05/12/2014
111,42 Act. Sect. Serv. Financiers
04/12/2014
109,23 Act. Sect. Serv. Financiers
03/12/2014
110,20 Act. Sect. Serv. Financiers
02/12/2014
109,28 Act. Sect. Serv. Financiers
01/12/2014
108,09 Act. Sect. Serv. Financiers
30/11/2014
109,17 Act. Sect. Serv. Financiers
29/11/2014
109,17 Act. Sect. Serv. Financiers
28/11/2014
109,17 Act. Sect. Serv. Financiers
27/11/2014
108,72 Act. Sect. Serv. Financiers
26/11/2014
108,14 Act. Sect. Serv. Financiers
25/11/2014
108,08 Act. Sect. Serv. Financiers
24/11/2014
107,68 Act. Sect. Serv. Financiers
23/11/2014
107,03 Act. Sect. Serv. Financiers
22/11/2014
107,03 Act. Sect. Serv. Financiers
21/11/2014
107,03 Act. Sect. Serv. Financiers
20/11/2014
104,91 Act. Sect. Serv. Financiers
19/11/2014
105,51 Act. Sect. Serv. Financiers
18/11/2014
105,62 Act. Sect. Serv. Financiers
17/11/2014
105,33 Act. Sect. Serv. Financiers
16/11/2014
105,20 Act. Sect. Serv. Financiers
15/11/2014
105,20 Act. Sect. Serv. Financiers
14/11/2014
105,20 Act. Sect. Serv. Financiers
13/11/2014
105,09 Act. Sect. Serv. Financiers
12/11/2014
104,90 Act. Sect. Serv. Financiers
11/11/2014
106,14 Act. Sect. Serv. Financiers
10/11/2014
105,86 Act. Sect. Serv. Financiers
09/11/2014
105,41 Act. Sect. Serv. Financiers
08/11/2014
105,41 Act. Sect. Serv. Financiers
07/11/2014
105,41 Act. Sect. Serv. Financiers
06/11/2014
105,79 Act. Sect. Serv. Financiers
05/11/2014
106,01 Act. Sect. Serv. Financiers
04/11/2014
104,84 Act. Sect. Serv. Financiers
03/11/2014
105,66 Act. Sect. Serv. Financiers
02/11/2014
106,01 Act. Sect. Serv. Financiers
01/11/2014
106,01 Act. Sect. Serv. Financiers
31/10/2014
106,01 Act. Sect. Serv. Financiers
30/10/2014
103,68 Act. Sect. Serv. Financiers
29/10/2014
103,03 Act. Sect. Serv. Financiers
28/10/2014
103,46 Act. Sect. Serv. Financiers
27/10/2014
102,56 Act. Sect. Serv. Financiers
26/10/2014
103,46 Act. Sect. Serv. Financiers
25/10/2014
103,46 Act. Sect. Serv. Financiers
24/10/2014
103,46 Act. Sect. Serv. Financiers
23/10/2014
103,12 Act. Sect. Serv. Financiers
22/10/2014
102,44 Act. Sect. Serv. Financiers
21/10/2014
101,75 Act. Sect. Serv. Financiers
20/10/2014
99,80 Act. Sect. Serv. Financiers
19/10/2014
99,54 Act. Sect. Serv. Financiers
18/10/2014
99,54 Act. Sect. Serv. Financiers
17/10/2014
99,54 Act. Sect. Serv. Financiers
16/10/2014
97,33 Act. Sect. Serv. Financiers
15/10/2014
98,41 Act. Sect. Serv. Financiers
14/10/2014
101,12 Act. Sect. Serv. Financiers
13/10/2014
101,36 Act. Sect. Serv. Financiers
12/10/2014
101,65 Act. Sect. Serv. Financiers
11/10/2014
101,65 Act. Sect. Serv. Financiers
10/10/2014
101,65 Act. Sect. Serv. Financiers
09/10/2014
102,47 Act. Sect. Serv. Financiers
08/10/2014
103,39 Act. Sect. Serv. Financiers
07/10/2014
103,80 Act. Sect. Serv. Financiers
06/10/2014
105,17 Act. Sect. Serv. Financiers
05/10/2014
104,75 Act. Sect. Serv. Financiers
04/10/2014
104,75 Act. Sect. Serv. Financiers
03/10/2014
104,75 Act. Sect. Serv. Financiers
02/10/2014
103,56 Act. Sect. Serv. Financiers
01/10/2014
105,55 Act. Sect. Serv. Financiers
30/09/2014
105,98 Act. Sect. Serv. Financiers
29/09/2014
105,39 Act. Sect. Serv. Financiers
28/09/2014
106,18 Act. Sect. Serv. Financiers
27/09/2014
106,18 Act. Sect. Serv. Financiers
26/09/2014
106,18 Act. Sect. Serv. Financiers
25/09/2014
105,89 Act. Sect. Serv. Financiers
24/09/2014
106,37 Act. Sect. Serv. Financiers
23/09/2014
105,68 Act. Sect. Serv. Financiers
22/09/2014
106,72 Act. Sect. Serv. Financiers
21/09/2014
107,36 Act. Sect. Serv. Financiers
20/09/2014
107,36 Act. Sect. Serv. Financiers
19/09/2014
107,36 Act. Sect. Serv. Financiers
18/09/2014
106,92 Act. Sect. Serv. Financiers
17/09/2014
105,75 Act. Sect. Serv. Financiers
16/09/2014
105,08 Act. Sect. Serv. Financiers
15/09/2014
105,45 Act. Sect. Serv. Financiers
14/09/2014
105,84 Act. Sect. Serv. Financiers
13/09/2014
105,84 Act. Sect. Serv. Financiers
12/09/2014
105,84 Act. Sect. Serv. Financiers
11/09/2014
105,76 Act. Sect. Serv. Financiers
10/09/2014
105,88 Act. Sect. Serv. Financiers
09/09/2014
105,78 Act. Sect. Serv. Financiers
08/09/2014
106,47 Act. Sect. Serv. Financiers
07/09/2014
106,78 Act. Sect. Serv. Financiers
06/09/2014
106,78 Act. Sect. Serv. Financiers
05/09/2014
106,78 Act. Sect. Serv. Financiers
04/09/2014
106,85 Act. Sect. Serv. Financiers
03/09/2014
105,18 Act. Sect. Serv. Financiers
02/09/2014
104,36 Act. Sect. Serv. Financiers
01/09/2014
104,06 Act. Sect. Serv. Financiers
31/08/2014
104,05 Act. Sect. Serv. Financiers
30/08/2014
104,05 Act. Sect. Serv. Financiers
29/08/2014
104,05 Act. Sect. Serv. Financiers
28/08/2014
103,69 Act. Sect. Serv. Financiers
27/08/2014
104,61 Act. Sect. Serv. Financiers
26/08/2014
104,29 Act. Sect. Serv. Financiers
25/08/2014
103,43 Act. Sect. Serv. Financiers
24/08/2014
102,51 Act. Sect. Serv. Financiers
23/08/2014
102,51 Act. Sect. Serv. Financiers
22/08/2014
102,51 Act. Sect. Serv. Financiers
21/08/2014
102,35 Act. Sect. Serv. Financiers
20/08/2014
101,46 Act. Sect. Serv. Financiers
19/08/2014
101,40 Act. Sect. Serv. Financiers
18/08/2014
100,88 Act. Sect. Serv. Financiers
17/08/2014
100,14 Act. Sect. Serv. Financiers
16/08/2014
100,14 Act. Sect. Serv. Financiers
15/08/2014
100,14 Act. Sect. Serv. Financiers
14/08/2014
100,32 Act. Sect. Serv. Financiers
13/08/2014
100,21 Act. Sect. Serv. Financiers
12/08/2014
99,62 Act. Sect. Serv. Financiers
11/08/2014
99,34 Act. Sect. Serv. Financiers
10/08/2014
98,49 Act. Sect. Serv. Financiers
09/08/2014
98,49 Act. Sect. Serv. Financiers
08/08/2014
98,49 Act. Sect. Serv. Financiers
07/08/2014
98,72 Act. Sect. Serv. Financiers
06/08/2014
99,40 Act. Sect. Serv. Financiers
05/08/2014
100,25 Act. Sect. Serv. Financiers
04/08/2014
100,69 Act. Sect. Serv. Financiers
03/08/2014
100,45 Act. Sect. Serv. Financiers
02/08/2014
100,45 Act. Sect. Serv. Financiers
01/08/2014
100,45 Act. Sect. Serv. Financiers
31/07/2014
101,63 Act. Sect. Serv. Financiers
30/07/2014
103,02 Act. Sect. Serv. Financiers
29/07/2014
103,10 Act. Sect. Serv. Financiers
28/07/2014
102,84 Act. Sect. Serv. Financiers
27/07/2014
102,80 Act. Sect. Serv. Financiers
26/07/2014
102,80 Act. Sect. Serv. Financiers
25/07/2014
102,80 Act. Sect. Serv. Financiers
24/07/2014
102,74 Act. Sect. Serv. Financiers
23/07/2014
101,68 Act. Sect. Serv. Financiers
22/07/2014
101,27 Act. Sect. Serv. Financiers
21/07/2014
100,24 Act. Sect. Serv. Financiers
20/07/2014
100,79 Act. Sect. Serv. Financiers
19/07/2014
100,79 Act. Sect. Serv. Financiers
18/07/2014
100,79 Act. Sect. Serv. Financiers
17/07/2014
100,68 Act. Sect. Serv. Financiers
16/07/2014
101,70 Act. Sect. Serv. Financiers
15/07/2014
100,34 Act. Sect. Serv. Financiers
14/07/2014
100,31 Act. Sect. Serv. Financiers
13/07/2014
99,71 Act. Sect. Serv. Financiers
12/07/2014
99,71 Act. Sect. Serv. Financiers
11/07/2014
99,71 Act. Sect. Serv. Financiers
10/07/2014
99,54 Act. Sect. Serv. Financiers
09/07/2014
100,54 Act. Sect. Serv. Financiers
08/07/2014
100,55 Act. Sect. Serv. Financiers
07/07/2014
101,96 Act. Sect. Serv. Financiers
06/07/2014
102,69 Act. Sect. Serv. Financiers
05/07/2014
102,69 Act. Sect. Serv. Financiers
04/07/2014
102,69 Act. Sect. Serv. Financiers
03/07/2014
103,15 Act. Sect. Serv. Financiers
02/07/2014
102,23 Act. Sect. Serv. Financiers
01/07/2014
101,80 Act. Sect. Serv. Financiers
30/06/2014
100,73 Act. Sect. Serv. Financiers
29/06/2014
101,02 Act. Sect. Serv. Financiers
28/06/2014
101,02 Act. Sect. Serv. Financiers
27/06/2014
101,02 Act. Sect. Serv. Financiers
26/06/2014
101,07 Act. Sect. Serv. Financiers
25/06/2014
101,26 Act. Sect. Serv. Financiers
24/06/2014
101,95 Act. Sect. Serv. Financiers
23/06/2014
102,68 Act. Sect. Serv. Financiers
22/06/2014
103,04 Act. Sect. Serv. Financiers
21/06/2014
103,04 Act. Sect. Serv. Financiers
20/06/2014
103,04 Act. Sect. Serv. Financiers
19/06/2014
103,36 Act. Sect. Serv. Financiers
18/06/2014
103,24 Act. Sect. Serv. Financiers
17/06/2014
103,37 Act. Sect. Serv. Financiers
16/06/2014
103,13 Act. Sect. Serv. Financiers
15/06/2014
103,74 Act. Sect. Serv. Financiers
14/06/2014
103,74 Act. Sect. Serv. Financiers
13/06/2014
103,74 Act. Sect. Serv. Financiers
12/06/2014
103,89 Act. Sect. Serv. Financiers
11/06/2014
104,15 Act. Sect. Serv. Financiers
10/06/2014
104,76 Act. Sect. Serv. Financiers
09/06/2014
104,33 Act. Sect. Serv. Financiers
08/06/2014
104,02 Act. Sect. Serv. Financiers
07/06/2014
104,02 Act. Sect. Serv. Financiers
06/06/2014
104,02 Act. Sect. Serv. Financiers
05/06/2014
102,96 Act. Sect. Serv. Financiers
04/06/2014
102,26 Act. Sect. Serv. Financiers
03/06/2014
102,02 Act. Sect. Serv. Financiers
02/06/2014
102,41 Act. Sect. Serv. Financiers
01/06/2014
102,18 Act. Sect. Serv. Financiers
31/05/2014
102,18 Act. Sect. Serv. Financiers
30/05/2014
102,18 Act. Sect. Serv. Financiers
29/05/2014
102,23 Act. Sect. Serv. Financiers
28/05/2014
102,28 Act. Sect. Serv. Financiers
27/05/2014
101,82 Act. Sect. Serv. Financiers
26/05/2014
101,18 Act. Sect. Serv. Financiers
25/05/2014
100,62 Act. Sect. Serv. Financiers
24/05/2014
100,62 Act. Sect. Serv. Financiers
23/05/2014
100,62 Act. Sect. Serv. Financiers
22/05/2014
100,00 NN L BANKING & INSURANCE P (C) EUR H2
22/05/2017
127,91 NN L BANKING & INSURANCE P (C) EUR H2
21/05/2017
127,59 NN L BANKING & INSURANCE P (C) EUR H2
20/05/2017
127,59 NN L BANKING & INSURANCE P (C) EUR H2
19/05/2017
127,59 NN L BANKING & INSURANCE P (C) EUR H2
18/05/2017
126,61 NN L BANKING & INSURANCE P (C) EUR H2
17/05/2017
126,72 NN L BANKING & INSURANCE P (C) EUR H2
16/05/2017
129,43 NN L BANKING & INSURANCE P (C) EUR H2
15/05/2017
129,57 NN L BANKING & INSURANCE P (C) EUR H2
14/05/2017
128,87 NN L BANKING & INSURANCE P (C) EUR H2
13/05/2017
128,87 NN L BANKING & INSURANCE P (C) EUR H2
12/05/2017
128,87 NN L BANKING & INSURANCE P (C) EUR H2
11/05/2017
129,36 NN L BANKING & INSURANCE P (C) EUR H2
10/05/2017
129,76 NN L BANKING & INSURANCE P (C) EUR H2
09/05/2017
129,30 NN L BANKING & INSURANCE P (C) EUR H2
08/05/2017
129,84 NN L BANKING & INSURANCE P (C) EUR H2
07/05/2017
129,84 NN L BANKING & INSURANCE P (C) EUR H2
06/05/2017
129,84 NN L BANKING & INSURANCE P (C) EUR H2
05/05/2017
129,84 NN L BANKING & INSURANCE P (C) EUR H2
04/05/2017
129,42 NN L BANKING & INSURANCE P (C) EUR H2
03/05/2017
128,98 NN L BANKING & INSURANCE P (C) EUR H2
02/05/2017
128,68 NN L BANKING & INSURANCE P (C) EUR H2
01/05/2017
128,34 NN L BANKING & INSURANCE P (C) EUR H2
30/04/2017
128,20 NN L BANKING & INSURANCE P (C) EUR H2
29/04/2017
128,20 NN L BANKING & INSURANCE P (C) EUR H2
28/04/2017
128,20 NN L BANKING & INSURANCE P (C) EUR H2
27/04/2017
129,00 NN L BANKING & INSURANCE P (C) EUR H2
26/04/2017
129,44 NN L BANKING & INSURANCE P (C) EUR H2
25/04/2017
129,45 NN L BANKING & INSURANCE P (C) EUR H2
24/04/2017
128,66 NN L BANKING & INSURANCE P (C) EUR H2
23/04/2017
125,67 NN L BANKING & INSURANCE P (C) EUR H2
22/04/2017
125,67 NN L BANKING & INSURANCE P (C) EUR H2
21/04/2017
125,67 NN L BANKING & INSURANCE P (C) EUR H2
20/04/2017
125,81 NN L BANKING & INSURANCE P (C) EUR H2
19/04/2017
124,61 NN L BANKING & INSURANCE P (C) EUR H2
18/04/2017
124,25 NN L BANKING & INSURANCE P (C) EUR H2
17/04/2017
124,14 NN L BANKING & INSURANCE P (C) EUR H2
16/04/2017
124,14 NN L BANKING & INSURANCE P (C) EUR H2
15/04/2017
124,14 NN L BANKING & INSURANCE P (C) EUR H2
14/04/2017
124,14 NN L BANKING & INSURANCE P (C) EUR H2
13/04/2017
124,14 NN L BANKING & INSURANCE P (C) EUR H2
12/04/2017
125,11 NN L BANKING & INSURANCE P (C) EUR H2
11/04/2017
125,83 NN L BANKING & INSURANCE P (C) EUR H2
10/04/2017
125,81 NN L BANKING & INSURANCE P (C) EUR H2
09/04/2017
126,05 NN L BANKING & INSURANCE P (C) EUR H2
08/04/2017
126,05 NN L BANKING & INSURANCE P (C) EUR H2
07/04/2017
126,05 NN L BANKING & INSURANCE P (C) EUR H2
06/04/2017
126,27 NN L BANKING & INSURANCE P (C) EUR H2
05/04/2017
126,13 NN L BANKING & INSURANCE P (C) EUR H2
04/04/2017
126,60 NN L BANKING & INSURANCE P (C) EUR H2
03/04/2017
126,77 NN L BANKING & INSURANCE P (C) EUR H2
02/04/2017
127,12 NN L BANKING & INSURANCE P (C) EUR H2
01/04/2017
127,12 NN L BANKING & INSURANCE P (C) EUR H2
31/03/2017
127,12 NN L BANKING & INSURANCE P (C) EUR H2
30/03/2017
127,45 NN L BANKING & INSURANCE P (C) EUR H2
29/03/2017
126,51 NN L BANKING & INSURANCE P (C) EUR H2
28/03/2017
126,65 NN L BANKING & INSURANCE P (C) EUR H2
27/03/2017
125,20 NN L BANKING & INSURANCE P (C) EUR H2
26/03/2017
125,97 NN L BANKING & INSURANCE P (C) EUR H2
25/03/2017
125,97 NN L BANKING & INSURANCE P (C) EUR H2
24/03/2017
125,97 NN L BANKING & INSURANCE P (C) EUR H2
23/03/2017
126,00 NN L BANKING & INSURANCE P (C) EUR H2
22/03/2017
125,44 NN L BANKING & INSURANCE P (C) EUR H2
21/03/2017
126,27 NN L BANKING & INSURANCE P (C) EUR H2
20/03/2017
128,40 NN L BANKING & INSURANCE P (C) EUR H2
19/03/2017
129,03 NN L BANKING & INSURANCE P (C) EUR H2
18/03/2017
129,03 NN L BANKING & INSURANCE P (C) EUR H2
17/03/2017
129,03 NN L BANKING & INSURANCE P (C) EUR H2
16/03/2017
129,72 NN L BANKING & INSURANCE P (C) EUR H2
15/03/2017
129,58 NN L BANKING & INSURANCE P (C) EUR H2
14/03/2017
129,61 NN L BANKING & INSURANCE P (C) EUR H2
13/03/2017
130,07 NN L BANKING & INSURANCE P (C) EUR H2
12/03/2017
129,76 NN L BANKING & INSURANCE P (C) EUR H2
11/03/2017
129,76 NN L BANKING & INSURANCE P (C) EUR H2
10/03/2017
129,76 NN L BANKING & INSURANCE P (C) EUR H2
09/03/2017
129,51 NN L BANKING & INSURANCE P (C) EUR H2
08/03/2017
129,27 NN L BANKING & INSURANCE P (C) EUR H2
07/03/2017
129,04 NN L BANKING & INSURANCE P (C) EUR H2
06/03/2017
129,19 NN L BANKING & INSURANCE P (C) EUR H2
05/03/2017
129,52 NN L BANKING & INSURANCE P (C) EUR H2
04/03/2017
129,52 NN L BANKING & INSURANCE P (C) EUR H2
03/03/2017
129,52 NN L BANKING & INSURANCE P (C) EUR H2
02/03/2017
128,77 NN L BANKING & INSURANCE P (C) EUR H2
01/03/2017
129,73 NN L BANKING & INSURANCE P (C) EUR H2
28/02/2017
127,06 NN L BANKING & INSURANCE P (C) EUR H2
27/02/2017
127,21 NN L BANKING & INSURANCE P (C) EUR H2
26/02/2017
127,34 NN L BANKING & INSURANCE P (C) EUR H2
25/02/2017
127,34 NN L BANKING & INSURANCE P (C) EUR H2
24/02/2017
127,34 NN L BANKING & INSURANCE P (C) EUR H2
23/02/2017
128,45 NN L BANKING & INSURANCE P (C) EUR H2
22/02/2017
128,50 NN L BANKING & INSURANCE P (C) EUR H2
21/02/2017
128,33 NN L BANKING & INSURANCE P (C) EUR H2
20/02/2017
128,11 NN L BANKING & INSURANCE P (C) EUR H2
19/02/2017
128,11 NN L BANKING & INSURANCE P (C) EUR H2
18/02/2017
128,11 NN L BANKING & INSURANCE P (C) EUR H2
17/02/2017
128,11 NN L BANKING & INSURANCE P (C) EUR H2
16/02/2017
128,61 NN L BANKING & INSURANCE P (C) EUR H2
15/02/2017
128,59 NN L BANKING & INSURANCE P (C) EUR H2
14/02/2017
127,63 NN L BANKING & INSURANCE P (C) EUR H2
13/02/2017
127,22 NN L BANKING & INSURANCE P (C) EUR H2
12/02/2017
126,17 NN L BANKING & INSURANCE P (C) EUR H2
11/02/2017
126,17 NN L BANKING & INSURANCE P (C) EUR H2
10/02/2017
126,17 NN L BANKING & INSURANCE P (C) EUR H2
09/02/2017
125,95 NN L BANKING & INSURANCE P (C) EUR H2
08/02/2017
124,85 NN L BANKING & INSURANCE P (C) EUR H2
07/02/2017
125,12 NN L BANKING & INSURANCE P (C) EUR H2
06/02/2017
125,00 NN L BANKING & INSURANCE P (C) EUR H2
05/02/2017
125,18 NN L BANKING & INSURANCE P (C) EUR H2
04/02/2017
125,18 NN L BANKING & INSURANCE P (C) EUR H2
03/02/2017
125,18 NN L BANKING & INSURANCE P (C) EUR H2
02/02/2017
123,96 NN L BANKING & INSURANCE P (C) EUR H2
01/02/2017
124,52 NN L BANKING & INSURANCE P (C) EUR H2
31/01/2017
124,19 NN L BANKING & INSURANCE P (C) EUR H2
30/01/2017
124,95 NN L BANKING & INSURANCE P (C) EUR H2
29/01/2017
125,94 NN L BANKING & INSURANCE P (C) EUR H2
28/01/2017
125,94 NN L BANKING & INSURANCE P (C) EUR H2
27/01/2017
125,94 NN L BANKING & INSURANCE P (C) EUR H2
26/01/2017
126,06 NN L BANKING & INSURANCE P (C) EUR H2
25/01/2017
125,70 NN L BANKING & INSURANCE P (C) EUR H2
24/01/2017
124,11 NN L BANKING & INSURANCE P (C) EUR H2
23/01/2017
123,32 NN L BANKING & INSURANCE P (C) EUR H2
22/01/2017
124,01 NN L BANKING & INSURANCE P (C) EUR H2
21/01/2017
124,01 NN L BANKING & INSURANCE P (C) EUR H2
20/01/2017
124,01 NN L BANKING & INSURANCE P (C) EUR H2
19/01/2017
123,68 NN L BANKING & INSURANCE P (C) EUR H2
18/01/2017
123,93 NN L BANKING & INSURANCE P (C) EUR H2
17/01/2017
123,66 NN L BANKING & INSURANCE P (C) EUR H2
16/01/2017
125,32 NN L BANKING & INSURANCE P (C) EUR H2
15/01/2017
125,59 NN L BANKING & INSURANCE P (C) EUR H2
14/01/2017
125,59 NN L BANKING & INSURANCE P (C) EUR H2
13/01/2017
125,59 NN L BANKING & INSURANCE P (C) EUR H2
12/01/2017
124,77 NN L BANKING & INSURANCE P (C) EUR H2
11/01/2017
125,48 NN L BANKING & INSURANCE P (C) EUR H2
10/01/2017
125,01 NN L BANKING & INSURANCE P (C) EUR H2
09/01/2017
124,91 NN L BANKING & INSURANCE P (C) EUR H2
08/01/2017
125,75 NN L BANKING & INSURANCE P (C) EUR H2
07/01/2017
125,75 NN L BANKING & INSURANCE P (C) EUR H2
06/01/2017
125,75 NN L BANKING & INSURANCE P (C) EUR H2
05/01/2017
125,58 NN L BANKING & INSURANCE P (C) EUR H2
04/01/2017
125,93 NN L BANKING & INSURANCE P (C) EUR H2
03/01/2017
124,80 NN L BANKING & INSURANCE P (C) EUR H2
02/01/2017
123,50 NN L BANKING & INSURANCE P (C) EUR H2
01/01/2017
123,50 NN L BANKING & INSURANCE P (C) EUR H2
31/12/2016
123,50 NN L BANKING & INSURANCE P (C) EUR H2
30/12/2016
123,50 NN L BANKING & INSURANCE P (C) EUR H2
29/12/2016
123,43 NN L BANKING & INSURANCE P (C) EUR H2
28/12/2016
124,22 NN L BANKING & INSURANCE P (C) EUR H2
27/12/2016
124,95 NN L BANKING & INSURANCE P (C) EUR H2
26/12/2016
124,87 NN L BANKING & INSURANCE P (C) EUR H2
25/12/2016
124,87 NN L BANKING & INSURANCE P (C) EUR H2
24/12/2016
124,87 NN L BANKING & INSURANCE P (C) EUR H2
23/12/2016
124,87 NN L BANKING & INSURANCE P (C) EUR H2
22/12/2016
124,70 NN L BANKING & INSURANCE P (C) EUR H2
21/12/2016
124,95 NN L BANKING & INSURANCE P (C) EUR H2
20/12/2016
125,18 NN L BANKING & INSURANCE P (C) EUR H2
19/12/2016
124,20 NN L BANKING & INSURANCE P (C) EUR H2
18/12/2016
124,33 NN L BANKING & INSURANCE P (C) EUR H2
17/12/2016
124,33 NN L BANKING & INSURANCE P (C) EUR H2
16/12/2016
124,33 NN L BANKING & INSURANCE P (C) EUR H2
15/12/2016
124,88 NN L BANKING & INSURANCE P (C) EUR H2
14/12/2016
123,89 NN L BANKING & INSURANCE P (C) EUR H2
13/12/2016
124,48 NN L BANKING & INSURANCE P (C) EUR H2
12/12/2016
124,03 NN L BANKING & INSURANCE P (C) EUR H2
11/12/2016
125,09 NN L BANKING & INSURANCE P (C) EUR H2
10/12/2016
125,09 NN L BANKING & INSURANCE P (C) EUR H2
09/12/2016
125,09 NN L BANKING & INSURANCE P (C) EUR H2
08/12/2016
124,95 NN L BANKING & INSURANCE P (C) EUR H2
07/12/2016
124,00 NN L BANKING & INSURANCE P (C) EUR H2
06/12/2016
121,95 NN L BANKING & INSURANCE P (C) EUR H2
05/12/2016
120,65 NN L BANKING & INSURANCE P (C) EUR H2
04/12/2016
119,85 NN L BANKING & INSURANCE P (C) EUR H2
03/12/2016
119,85 NN L BANKING & INSURANCE P (C) EUR H2
02/12/2016
119,85 NN L BANKING & INSURANCE P (C) EUR H2
01/12/2016
120,35 NN L BANKING & INSURANCE P (C) EUR H2
30/11/2016
119,13 NN L BANKING & INSURANCE P (C) EUR H2
29/11/2016
118,33 NN L BANKING & INSURANCE P (C) EUR H2
28/11/2016
118,03 NN L BANKING & INSURANCE P (C) EUR H2
27/11/2016
119,21 NN L BANKING & INSURANCE P (C) EUR H2
26/11/2016
119,21 NN L BANKING & INSURANCE P (C) EUR H2
25/11/2016
119,21 NN L BANKING & INSURANCE P (C) EUR H2
24/11/2016
119,02 NN L BANKING & INSURANCE P (C) EUR H2
23/11/2016
118,97 NN L BANKING & INSURANCE P (C) EUR H2
22/11/2016
118,58 NN L BANKING & INSURANCE P (C) EUR H2
21/11/2016
118,12 NN L BANKING & INSURANCE P (C) EUR H2
20/11/2016
117,84 NN L BANKING & INSURANCE P (C) EUR H2
19/11/2016
117,84 NN L BANKING & INSURANCE P (C) EUR H2
18/11/2016
117,84 NN L BANKING & INSURANCE P (C) EUR H2
17/11/2016
117,68 NN L BANKING & INSURANCE P (C) EUR H2
16/11/2016
116,79 NN L BANKING & INSURANCE P (C) EUR H2
15/11/2016
117,48 NN L BANKING & INSURANCE P (C) EUR H2
14/11/2016
116,90 NN L BANKING & INSURANCE P (C) EUR H2
13/11/2016
115,13 NN L BANKING & INSURANCE P (C) EUR H2
12/11/2016
115,13 NN L BANKING & INSURANCE P (C) EUR H2
11/11/2016
115,13 NN L BANKING & INSURANCE P (C) EUR H2
10/11/2016
114,86 NN L BANKING & INSURANCE P (C) EUR H2
09/11/2016
111,88 NN L BANKING & INSURANCE P (C) EUR H2
08/11/2016
109,89 NN L BANKING & INSURANCE P (C) EUR H2
07/11/2016
109,67 NN L BANKING & INSURANCE P (C) EUR H2
06/11/2016
107,61 NN L BANKING & INSURANCE P (C) EUR H2
05/11/2016
107,61 NN L BANKING & INSURANCE P (C) EUR H2
04/11/2016
107,61 NN L BANKING & INSURANCE P (C) EUR H2
03/11/2016
108,66 NN L BANKING & INSURANCE P (C) EUR H2
02/11/2016
108,29 NN L BANKING & INSURANCE P (C) EUR H2
01/11/2016
109,53 NN L BANKING & INSURANCE P (C) EUR H2
31/10/2016
110,07 NN L BANKING & INSURANCE P (C) EUR H2
30/10/2016
110,03 NN L BANKING & INSURANCE P (C) EUR H2
29/10/2016
110,03 NN L BANKING & INSURANCE P (C) EUR H2
28/10/2016
110,03 NN L BANKING & INSURANCE P (C) EUR H2
27/10/2016
110,48 NN L BANKING & INSURANCE P (C) EUR H2
26/10/2016
110,06 NN L BANKING & INSURANCE P (C) EUR H2
25/10/2016
109,84 NN L BANKING & INSURANCE P (C) EUR H2
24/10/2016
109,76 NN L BANKING & INSURANCE P (C) EUR H2
23/10/2016
109,13 NN L BANKING & INSURANCE P (C) EUR H2
22/10/2016
109,13 NN L BANKING & INSURANCE P (C) EUR H2
21/10/2016
109,13 NN L BANKING & INSURANCE P (C) EUR H2
20/10/2016
109,17 NN L BANKING & INSURANCE P (C) EUR H2
19/10/2016
109,04 NN L BANKING & INSURANCE P (C) EUR H2
18/10/2016
108,58 NN L BANKING & INSURANCE P (C) EUR H2
17/10/2016
107,59 NN L BANKING & INSURANCE P (C) EUR H2
16/10/2016
107,87 NN L BANKING & INSURANCE P (C) EUR H2
15/10/2016
107,87 NN L BANKING & INSURANCE P (C) EUR H2
14/10/2016
107,87 NN L BANKING & INSURANCE P (C) EUR H2
13/10/2016
107,21 NN L BANKING & INSURANCE P (C) EUR H2
12/10/2016
108,42 NN L BANKING & INSURANCE P (C) EUR H2
11/10/2016
108,25 NN L BANKING & INSURANCE P (C) EUR H2
10/10/2016
108,96 NN L BANKING & INSURANCE P (C) EUR H2
09/10/2016
108,49 NN L BANKING & INSURANCE P (C) EUR H2
08/10/2016
108,49 NN L BANKING & INSURANCE P (C) EUR H2
07/10/2016
108,49 NN L BANKING & INSURANCE P (C) EUR H2
06/10/2016
108,69 NN L BANKING & INSURANCE P (C) EUR H2
05/10/2016
108,50 NN L BANKING & INSURANCE P (C) EUR H2
04/10/2016
107,49 NN L BANKING & INSURANCE P (C) EUR H2
03/10/2016
107,03 NN L BANKING & INSURANCE P (C) EUR H2
02/10/2016
107,17 NN L BANKING & INSURANCE P (C) EUR H2
01/10/2016
107,17 NN L BANKING & INSURANCE P (C) EUR H2
30/09/2016
107,17 NN L BANKING & INSURANCE P (C) EUR H2
29/09/2016
106,71 NN L BANKING & INSURANCE P (C) EUR H2
28/09/2016
107,14 NN L BANKING & INSURANCE P (C) EUR H2
27/09/2016
106,79 NN L BANKING & INSURANCE P (C) EUR H2
26/09/2016
106,72 NN L BANKING & INSURANCE P (C) EUR H2
25/09/2016
108,11 NN L BANKING & INSURANCE P (C) EUR H2
24/09/2016
108,11 NN L BANKING & INSURANCE P (C) EUR H2
23/09/2016
108,11 NN L BANKING & INSURANCE P (C) EUR H2
22/09/2016
108,72 NN L BANKING & INSURANCE P (C) EUR H2
21/09/2016
108,29 NN L BANKING & INSURANCE P (C) EUR H2
20/09/2016
106,97 NN L BANKING & INSURANCE P (C) EUR H2
19/09/2016
106,92 NN L BANKING & INSURANCE P (C) EUR H2
18/09/2016
106,28 NN L BANKING & INSURANCE P (C) EUR H2
17/09/2016
106,28 NN L BANKING & INSURANCE P (C) EUR H2
16/09/2016
106,28 NN L BANKING & INSURANCE P (C) EUR H2
15/09/2016
106,96 NN L BANKING & INSURANCE P (C) EUR H2
14/09/2016
106,25 NN L BANKING & INSURANCE P (C) EUR H2
13/09/2016
106,54 NN L BANKING & INSURANCE P (C) EUR H2
12/09/2016
107,82 NN L BANKING & INSURANCE P (C) EUR H2
11/09/2016
107,81 NN L BANKING & INSURANCE P (C) EUR H2
10/09/2016
107,81 NN L BANKING & INSURANCE P (C) EUR H2
09/09/2016
107,81 NN L BANKING & INSURANCE P (C) EUR H2
08/09/2016
108,75 NN L BANKING & INSURANCE P (C) EUR H2
07/09/2016
108,67 NN L BANKING & INSURANCE P (C) EUR H2
06/09/2016
108,59 NN L BANKING & INSURANCE P (C) EUR H2
05/09/2016
108,73 NN L BANKING & INSURANCE P (C) EUR H2
04/09/2016
108,73 NN L BANKING & INSURANCE P (C) EUR H2
03/09/2016
108,73 NN L BANKING & INSURANCE P (C) EUR H2
02/09/2016
108,73 NN L BANKING & INSURANCE P (C) EUR H2
01/09/2016
108,03 NN L BANKING & INSURANCE P (C) EUR H2
31/08/2016
108,04 NN L BANKING & INSURANCE P (C) EUR H2
30/08/2016
107,76 NN L BANKING & INSURANCE P (C) EUR H2
29/08/2016
106,93 NN L BANKING & INSURANCE P (C) EUR H2
28/08/2016
106,41 NN L BANKING & INSURANCE P (C) EUR H2
27/08/2016
106,41 NN L BANKING & INSURANCE P (C) EUR H2
26/08/2016
106,41 NN L BANKING & INSURANCE P (C) EUR H2
25/08/2016
106,43 NN L BANKING & INSURANCE P (C) EUR H2
24/08/2016
106,43 NN L BANKING & INSURANCE P (C) EUR H2
23/08/2016
106,26 NN L BANKING & INSURANCE P (C) EUR H2
22/08/2016
105,89 NN L BANKING & INSURANCE P (C) EUR H2
21/08/2016
105,85 NN L BANKING & INSURANCE P (C) EUR H2
20/08/2016
105,85 NN L BANKING & INSURANCE P (C) EUR H2
19/08/2016
105,85 NN L BANKING & INSURANCE P (C) EUR H2
18/08/2016
105,79 NN L BANKING & INSURANCE P (C) EUR H2
17/08/2016
105,69 NN L BANKING & INSURANCE P (C) EUR H2
16/08/2016
105,60 NN L BANKING & INSURANCE P (C) EUR H2
15/08/2016
106,07 NN L BANKING & INSURANCE P (C) EUR H2
14/08/2016
105,71 NN L BANKING & INSURANCE P (C) EUR H2
13/08/2016
105,71 NN L BANKING & INSURANCE P (C) EUR H2
12/08/2016
105,71 NN L BANKING & INSURANCE P (C) EUR H2
11/08/2016
105,85 NN L BANKING & INSURANCE P (C) EUR H2
10/08/2016
105,66 NN L BANKING & INSURANCE P (C) EUR H2
09/08/2016
106,09 NN L BANKING & INSURANCE P (C) EUR H2
08/08/2016
105,79 NN L BANKING & INSURANCE P (C) EUR H2
07/08/2016
104,78 NN L BANKING & INSURANCE P (C) EUR H2
06/08/2016
104,78 NN L BANKING & INSURANCE P (C) EUR H2
05/08/2016
104,78 NN L BANKING & INSURANCE P (C) EUR H2
04/08/2016
103,37 NN L BANKING & INSURANCE P (C) EUR H2
03/08/2016
103,22 NN L BANKING & INSURANCE P (C) EUR H2
02/08/2016
103,36 NN L BANKING & INSURANCE P (C) EUR H2
01/08/2016
104,27 NN L BANKING & INSURANCE P (C) EUR H2
31/07/2016
104,28 NN L BANKING & INSURANCE P (C) EUR H2
30/07/2016
104,28 NN L BANKING & INSURANCE P (C) EUR H2
29/07/2016
104,28 NN L BANKING & INSURANCE P (C) EUR H2
28/07/2016
104,16 NN L BANKING & INSURANCE P (C) EUR H2
27/07/2016
104,31 NN L BANKING & INSURANCE P (C) EUR H2
26/07/2016
104,27 NN L BANKING & INSURANCE P (C) EUR H2
25/07/2016
104,39 NN L BANKING & INSURANCE P (C) EUR H2
24/07/2016
104,53 NN L BANKING & INSURANCE P (C) EUR H2
23/07/2016
104,53 NN L BANKING & INSURANCE P (C) EUR H2
22/07/2016
104,53 NN L BANKING & INSURANCE P (C) EUR H2
21/07/2016
104,37 NN L BANKING & INSURANCE P (C) EUR H2
20/07/2016
104,36 NN L BANKING & INSURANCE P (C) EUR H2
19/07/2016
103,77 NN L BANKING & INSURANCE P (C) EUR H2
18/07/2016
103,97 NN L BANKING & INSURANCE P (C) EUR H2
17/07/2016
103,64 NN L BANKING & INSURANCE P (C) EUR H2
16/07/2016
103,64 NN L BANKING & INSURANCE P (C) EUR H2
15/07/2016
103,64 NN L BANKING & INSURANCE P (C) EUR H2
14/07/2016
103,49 NN L BANKING & INSURANCE P (C) EUR H2
13/07/2016
102,40 NN L BANKING & INSURANCE P (C) EUR H2
12/07/2016
102,36 NN L BANKING & INSURANCE P (C) EUR H2
11/07/2016
100,91 NN L BANKING & INSURANCE P (C) EUR H2
10/07/2016
99,71 NN L BANKING & INSURANCE P (C) EUR H2
09/07/2016
99,71 NN L BANKING & INSURANCE P (C) EUR H2
08/07/2016
99,71 NN L BANKING & INSURANCE P (C) EUR H2
07/07/2016
98,21 NN L BANKING & INSURANCE P (C) EUR H2
06/07/2016
97,91 NN L BANKING & INSURANCE P (C) EUR H2
05/07/2016
98,49 NN L BANKING & INSURANCE P (C) EUR H2
04/07/2016
100,34 NN L BANKING & INSURANCE P (C) EUR H2
03/07/2016
100,58 NN L BANKING & INSURANCE P (C) EUR H2
02/07/2016
100,58 NN L BANKING & INSURANCE P (C) EUR H2
01/07/2016
100,58 NN L BANKING & INSURANCE P (C) EUR H2
30/06/2016
100,62 NN L BANKING & INSURANCE P (C) EUR H2
29/06/2016
99,23 NN L BANKING & INSURANCE P (C) EUR H2
28/06/2016
97,37 NN L BANKING & INSURANCE P (C) EUR H2
27/06/2016
95,20 NN L BANKING & INSURANCE P (C) EUR H2
26/06/2016
98,55 NN L BANKING & INSURANCE P (C) EUR H2
25/06/2016
98,55 NN L BANKING & INSURANCE P (C) EUR H2
24/06/2016
98,55 NN L BANKING & INSURANCE P (C) EUR H2
23/06/2016
104,78 NN L BANKING & INSURANCE P (C) EUR H2
22/06/2016
103,13 NN L BANKING & INSURANCE P (C) EUR H2
21/06/2016
103,00 NN L BANKING & INSURANCE P (C) EUR H2
20/06/2016
102,51 NN L BANKING & INSURANCE P (C) EUR H2
19/06/2016
100,97 NN L BANKING & INSURANCE P (C) EUR H2
18/06/2016
100,97 NN L BANKING & INSURANCE P (C) EUR H2
17/06/2016
100,97 NN L BANKING & INSURANCE P (C) EUR H2
16/06/2016
100,32 NN L BANKING & INSURANCE P (C) EUR H2
15/06/2016
100,57 NN L BANKING & INSURANCE P (C) EUR H2
14/06/2016
100,45 NN L BANKING & INSURANCE P (C) EUR H2
13/06/2016
102,08 NN L BANKING & INSURANCE P (C) EUR H2
12/06/2016
103,47 NN L BANKING & INSURANCE P (C) EUR H2
11/06/2016
103,47 NN L BANKING & INSURANCE P (C) EUR H2
10/06/2016
103,47 NN L BANKING & INSURANCE P (C) EUR H2
09/06/2016
105,01 NN L BANKING & INSURANCE P (C) EUR H2
08/06/2016
106,06 NN L BANKING & INSURANCE P (C) EUR H2
07/06/2016
105,97 NN L BANKING & INSURANCE P (C) EUR H2
06/06/2016
105,82 NN L BANKING & INSURANCE P (C) EUR H2
05/06/2016
105,27 NN L BANKING & INSURANCE P (C) EUR H2
04/06/2016
105,27 NN L BANKING & INSURANCE P (C) EUR H2
03/06/2016
105,27 NN L BANKING & INSURANCE P (C) EUR H2
02/06/2016
106,13 NN L BANKING & INSURANCE P (C) EUR H2
01/06/2016
106,37 NN L BANKING & INSURANCE P (C) EUR H2
31/05/2016
106,66 NN L BANKING & INSURANCE P (C) EUR H2
30/05/2016
106,75 NN L BANKING & INSURANCE P (C) EUR H2
29/05/2016
106,75 NN L BANKING & INSURANCE P (C) EUR H2
28/05/2016
106,75 NN L BANKING & INSURANCE P (C) EUR H2
27/05/2016
106,75 NN L BANKING & INSURANCE P (C) EUR H2
26/05/2016
106,02 NN L BANKING & INSURANCE P (C) EUR H2
25/05/2016
106,19 NN L BANKING & INSURANCE P (C) EUR H2
24/05/2016
105,06 NN L BANKING & INSURANCE P (C) EUR H2
23/05/2016
103,68 NN L BANKING & INSURANCE P (C) EUR H2
22/05/2016
103,74 NN L BANKING & INSURANCE P (C) EUR H2
21/05/2016
103,74 NN L BANKING & INSURANCE P (C) EUR H2
20/05/2016
103,74 NN L BANKING & INSURANCE P (C) EUR H2
19/05/2016
103,03 NN L BANKING & INSURANCE P (C) EUR H2
18/05/2016
103,70 NN L BANKING & INSURANCE P (C) EUR H2
17/05/2016
102,45 NN L BANKING & INSURANCE P (C) EUR H2
16/05/2016
102,48 NN L BANKING & INSURANCE P (C) EUR H2
15/05/2016
102,36 NN L BANKING & INSURANCE P (C) EUR H2
14/05/2016
102,36 NN L BANKING & INSURANCE P (C) EUR H2
13/05/2016
102,36 NN L BANKING & INSURANCE P (C) EUR H2
12/05/2016
102,95 NN L BANKING & INSURANCE P (C) EUR H2
11/05/2016
103,18 NN L BANKING & INSURANCE P (C) EUR H2
10/05/2016
104,06 NN L BANKING & INSURANCE P (C) EUR H2
09/05/2016
103,01 NN L BANKING & INSURANCE P (C) EUR H2
08/05/2016
102,69 NN L BANKING & INSURANCE P (C) EUR H2
07/05/2016
102,69 NN L BANKING & INSURANCE P (C) EUR H2
06/05/2016
102,69 NN L BANKING & INSURANCE P (C) EUR H2
05/05/2016
102,68 NN L BANKING & INSURANCE P (C) EUR H2
04/05/2016
102,77 NN L BANKING & INSURANCE P (C) EUR H2
03/05/2016
103,60 NN L BANKING & INSURANCE P (C) EUR H2
02/05/2016
104,36 NN L BANKING & INSURANCE P (C) EUR H2
01/05/2016
104,02 NN L BANKING & INSURANCE P (C) EUR H2
30/04/2016
104,02 NN L BANKING & INSURANCE P (C) EUR H2
29/04/2016
104,02 NN L BANKING & INSURANCE P (C) EUR H2
28/04/2016
104,97 NN L BANKING & INSURANCE P (C) EUR H2
27/04/2016
105,87 NN L BANKING & INSURANCE P (C) EUR H2
26/04/2016
106,21 NN L BANKING & INSURANCE P (C) EUR H2
25/04/2016
105,54 NN L BANKING & INSURANCE P (C) EUR H2
24/04/2016
106,02 NN L BANKING & INSURANCE P (C) EUR H2
23/04/2016
106,02 NN L BANKING & INSURANCE P (C) EUR H2
22/04/2016
106,02 NN L BANKING & INSURANCE P (C) EUR H2
21/04/2016
105,52 NN L BANKING & INSURANCE P (C) EUR H2
20/04/2016
106,03 NN L BANKING & INSURANCE P (C) EUR H2
19/04/2016
105,25 NN L BANKING & INSURANCE P (C) EUR H2
18/04/2016
104,05 NN L BANKING & INSURANCE P (C) EUR H2
17/04/2016
104,07 NN L BANKING & INSURANCE P (C) EUR H2
16/04/2016
104,07 NN L BANKING & INSURANCE P (C) EUR H2
15/04/2016
104,07 NN L BANKING & INSURANCE P (C) EUR H2
14/04/2016
104,42 NN L BANKING & INSURANCE P (C) EUR H2
13/04/2016
103,89 NN L BANKING & INSURANCE P (C) EUR H2
12/04/2016
101,35 NN L BANKING & INSURANCE P (C) EUR H2
11/04/2016
100,04 NN L BANKING & INSURANCE P (C) EUR H2
10/04/2016
99,84 NN L BANKING & INSURANCE P (C) EUR H2
09/04/2016
99,84 NN L BANKING & INSURANCE P (C) EUR H2
08/04/2016
99,84 NN L BANKING & INSURANCE P (C) EUR H2
07/04/2016
99,09 NN L BANKING & INSURANCE P (C) EUR H2
06/04/2016
100,54 NN L BANKING & INSURANCE P (C) EUR H2
05/04/2016
99,96 NN L BANKING & INSURANCE P (C) EUR H2
04/04/2016
101,46 NN L BANKING & INSURANCE P (C) EUR H2
03/04/2016
101,83 NN L BANKING & INSURANCE P (C) EUR H2
02/04/2016
101,83 NN L BANKING & INSURANCE P (C) EUR H2
01/04/2016
101,83 NN L BANKING & INSURANCE P (C) EUR H2
31/03/2016
102,21 NN L BANKING & INSURANCE P (C) EUR H2
30/03/2016
102,41 NN L BANKING & INSURANCE P (C) EUR H2
29/03/2016
101,78 NN L BANKING & INSURANCE P (C) EUR H2
28/03/2016
101,35 NN L BANKING & INSURANCE P (C) EUR H2
27/03/2016
101,35 NN L BANKING & INSURANCE P (C) EUR H2
26/03/2016
101,35 NN L BANKING & INSURANCE P (C) EUR H2
25/03/2016
101,35 NN L BANKING & INSURANCE P (C) EUR H2
24/03/2016
101,35 NN L BANKING & INSURANCE P (C) EUR H2
23/03/2016
102,48 NN L BANKING & INSURANCE P (C) EUR H2
22/03/2016
103,17 NN L BANKING & INSURANCE P (C) EUR H2
21/03/2016
103,36 NN L BANKING & INSURANCE P (C) EUR H2
20/03/2016
103,40 NN L BANKING & INSURANCE P (C) EUR H2
19/03/2016
103,40 NN L BANKING & INSURANCE P (C) EUR H2
18/03/2016
103,40 NN L BANKING & INSURANCE P (C) EUR H2
17/03/2016
102,99 NN L BANKING & INSURANCE P (C) EUR H2
16/03/2016
102,37 NN L BANKING & INSURANCE P (C) EUR H2
15/03/2016
102,56 NN L BANKING & INSURANCE P (C) EUR H2
14/03/2016
102,91 NN L BANKING & INSURANCE P (C) EUR H2
13/03/2016
102,83 NN L BANKING & INSURANCE P (C) EUR H2
12/03/2016
102,83 NN L BANKING & INSURANCE P (C) EUR H2
11/03/2016
102,83 NN L BANKING & INSURANCE P (C) EUR H2
10/03/2016
100,43 NN L BANKING & INSURANCE P (C) EUR H2
09/03/2016
100,65 NN L BANKING & INSURANCE P (C) EUR H2
08/03/2016
100,41 NN L BANKING & INSURANCE P (C) EUR H2
07/03/2016
101,81 NN L BANKING & INSURANCE P (C) EUR H2
06/03/2016
101,89 NN L BANKING & INSURANCE P (C) EUR H2
05/03/2016
101,89 NN L BANKING & INSURANCE P (C) EUR H2
04/03/2016
101,89 NN L BANKING & INSURANCE P (C) EUR H2
03/03/2016
101,64 NN L BANKING & INSURANCE P (C) EUR H2
02/03/2016
100,83 NN L BANKING & INSURANCE P (C) EUR H2
01/03/2016
99,77 NN L BANKING & INSURANCE P (C) EUR H2
29/02/2016
97,34 NN L BANKING & INSURANCE P (C) EUR H2
28/02/2016
98,05 NN L BANKING & INSURANCE P (C) EUR H2
27/02/2016
98,05 NN L BANKING & INSURANCE P (C) EUR H2
26/02/2016
98,05 NN L BANKING & INSURANCE P (C) EUR H2
25/02/2016
97,16 NN L BANKING & INSURANCE P (C) EUR H2
24/02/2016
95,95 NN L BANKING & INSURANCE P (C) EUR H2
23/02/2016
96,68 NN L BANKING & INSURANCE P (C) EUR H2
22/02/2016
97,95 NN L BANKING & INSURANCE P (C) EUR H2
21/02/2016
96,73 NN L BANKING & INSURANCE P (C) EUR H2
20/02/2016
96,73 NN L BANKING & INSURANCE P (C) EUR H2
19/02/2016
96,73 NN L BANKING & INSURANCE P (C) EUR H2
18/02/2016
96,94 NN L BANKING & INSURANCE P (C) EUR H2
17/02/2016
96,86 NN L BANKING & INSURANCE P (C) EUR H2
16/02/2016
95,78 NN L BANKING & INSURANCE P (C) EUR H2
15/02/2016
93,04 NN L BANKING & INSURANCE P (C) EUR H2
14/02/2016
93,04 NN L BANKING & INSURANCE P (C) EUR H2
13/02/2016
93,04 NN L BANKING & INSURANCE P (C) EUR H2
12/02/2016
93,04 NN L BANKING & INSURANCE P (C) EUR H2
11/02/2016
90,83 NN L BANKING & INSURANCE P (C) EUR H2
10/02/2016
93,50 NN L BANKING & INSURANCE P (C) EUR H2
09/02/2016
93,51 NN L BANKING & INSURANCE P (C) EUR H2
08/02/2016
94,91 NN L BANKING & INSURANCE P (C) EUR H2
07/02/2016
97,09 NN L BANKING & INSURANCE P (C) EUR H2
06/02/2016
97,09 NN L BANKING & INSURANCE P (C) EUR H2
05/02/2016
97,09 NN L BANKING & INSURANCE P (C) EUR H2
04/02/2016
98,05 NN L BANKING & INSURANCE P (C) EUR H2
03/02/2016
97,31 NN L BANKING & INSURANCE P (C) EUR H2
02/02/2016
98,15 NN L BANKING & INSURANCE P (C) EUR H2
01/02/2016
100,22 NN L BANKING & INSURANCE P (C) EUR H2
31/01/2016
101,09 NN L BANKING & INSURANCE P (C) EUR H2
30/01/2016
101,09 NN L BANKING & INSURANCE P (C) EUR H2
29/01/2016
101,09 NN L BANKING & INSURANCE P (C) EUR H2
28/01/2016
99,08 NN L BANKING & INSURANCE P (C) EUR H2
27/01/2016
99,34 NN L BANKING & INSURANCE P (C) EUR H2
26/01/2016
99,08 NN L BANKING & INSURANCE P (C) EUR H2
25/01/2016
98,48 NN L BANKING & INSURANCE P (C) EUR H2
24/01/2016
99,66 NN L BANKING & INSURANCE P (C) EUR H2
23/01/2016
99,66 NN L BANKING & INSURANCE P (C) EUR H2
22/01/2016
99,66 NN L BANKING & INSURANCE P (C) EUR H2
21/01/2016
97,46 NN L BANKING & INSURANCE P (C) EUR H2
20/01/2016
97,48 NN L BANKING & INSURANCE P (C) EUR H2
19/01/2016
99,85 NN L BANKING & INSURANCE P (C) EUR H2
18/01/2016
99,50 NN L BANKING & INSURANCE P (C) EUR H2
17/01/2016
100,02 NN L BANKING & INSURANCE P (C) EUR H2
16/01/2016
100,02 NN L BANKING & INSURANCE P (C) EUR H2
15/01/2016
100,02 NN L BANKING & INSURANCE P (C) EUR H2
14/01/2016
102,11 NN L BANKING & INSURANCE P (C) EUR H2
13/01/2016
102,10 NN L BANKING & INSURANCE P (C) EUR H2
12/01/2016
102,88 NN L BANKING & INSURANCE P (C) EUR H2
11/01/2016
102,58 NN L BANKING & INSURANCE P (C) EUR H2
10/01/2016
102,50 NN L BANKING & INSURANCE P (C) EUR H2
09/01/2016
102,50 NN L BANKING & INSURANCE P (C) EUR H2
08/01/2016
102,50 NN L BANKING & INSURANCE P (C) EUR H2
07/01/2016
103,19 NN L BANKING & INSURANCE P (C) EUR H2
06/01/2016
105,77 NN L BANKING & INSURANCE P (C) EUR H2
05/01/2016
107,20 NN L BANKING & INSURANCE P (C) EUR H2
04/01/2016
106,96 NN L BANKING & INSURANCE P (C) EUR H2
03/01/2016
108,81 NN L BANKING & INSURANCE P (C) EUR H2
02/01/2016
108,81 NN L BANKING & INSURANCE P (C) EUR H2
01/01/2016
108,81 NN L BANKING & INSURANCE P (C) EUR H2
31/12/2015
108,81 NN L BANKING & INSURANCE P (C) EUR H2
30/12/2015
109,53 NN L BANKING & INSURANCE P (C) EUR H2
29/12/2015
110,28 NN L BANKING & INSURANCE P (C) EUR H2
28/12/2015
109,00 NN L BANKING & INSURANCE P (C) EUR H2
27/12/2015
109,37 NN L BANKING & INSURANCE P (C) EUR H2
26/12/2015
109,37 NN L BANKING & INSURANCE P (C) EUR H2
25/12/2015
109,37 NN L BANKING & INSURANCE P (C) EUR H2
24/12/2015
109,37 NN L BANKING & INSURANCE P (C) EUR H2
23/12/2015
109,24 NN L BANKING & INSURANCE P (C) EUR H2
22/12/2015
108,06 NN L BANKING & INSURANCE P (C) EUR H2
21/12/2015
107,67 NN L BANKING & INSURANCE P (C) EUR H2
20/12/2015
107,51 NN L BANKING & INSURANCE P (C) EUR H2
19/12/2015
107,51 NN L BANKING & INSURANCE P (C) EUR H2
18/12/2015
107,51 NN L BANKING & INSURANCE P (C) EUR H2
17/12/2015
108,97 NN L BANKING & INSURANCE P (C) EUR H2
16/12/2015
109,29 NN L BANKING & INSURANCE P (C) EUR H2
15/12/2015
107,92 NN L BANKING & INSURANCE P (C) EUR H2
14/12/2015
106,26 NN L BANKING & INSURANCE P (C) EUR H2
13/12/2015
106,91 NN L BANKING & INSURANCE P (C) EUR H2
12/12/2015
106,91 NN L BANKING & INSURANCE P (C) EUR H2
11/12/2015
106,91 NN L BANKING & INSURANCE P (C) EUR H2
10/12/2015
108,60 NN L BANKING & INSURANCE P (C) EUR H2
09/12/2015
108,83 NN L BANKING & INSURANCE P (C) EUR H2
08/12/2015
109,41 NN L BANKING & INSURANCE P (C) EUR H2
07/12/2015
110,80 NN L BANKING & INSURANCE P (C) EUR H2
06/12/2015
111,06 NN L BANKING & INSURANCE P (C) EUR H2
05/12/2015
111,06 NN L BANKING & INSURANCE P (C) EUR H2
04/12/2015
111,06 NN L BANKING & INSURANCE P (C) EUR H2
03/12/2015
109,90 NN L BANKING & INSURANCE P (C) EUR H2
02/12/2015
111,39 NN L BANKING & INSURANCE P (C) EUR H2
01/12/2015
112,21 NN L BANKING & INSURANCE P (C) EUR H2
30/11/2015
111,07 NN L BANKING & INSURANCE P (C) EUR H2
29/11/2015
111,21 NN L BANKING & INSURANCE P (C) EUR H2
28/11/2015
111,21 NN L BANKING & INSURANCE P (C) EUR H2
27/11/2015
111,21 NN L BANKING & INSURANCE P (C) EUR H2
26/11/2015
111,15 NN L BANKING & INSURANCE P (C) EUR H2
25/11/2015
111,06 NN L BANKING & INSURANCE P (C) EUR H2
24/11/2015
110,67 NN L BANKING & INSURANCE P (C) EUR H2
23/11/2015
111,09 NN L BANKING & INSURANCE P (C) EUR H2
22/11/2015
111,34 NN L BANKING & INSURANCE P (C) EUR H2
21/11/2015
111,34 NN L BANKING & INSURANCE P (C) EUR H2
20/11/2015
111,34 NN L BANKING & INSURANCE P (C) EUR H2
19/11/2015
111,22 NN L BANKING & INSURANCE P (C) EUR H2
18/11/2015
110,83 NN L BANKING & INSURANCE P (C) EUR H2
17/11/2015
109,85 NN L BANKING & INSURANCE P (C) EUR H2
16/11/2015
109,42 NN L BANKING & INSURANCE P (C) EUR H2
15/11/2015
108,80 NN L BANKING & INSURANCE P (C) EUR H2
14/11/2015
108,80 NN L BANKING & INSURANCE P (C) EUR H2
13/11/2015
108,80 NN L BANKING & INSURANCE P (C) EUR H2
12/11/2015
109,64 NN L BANKING & INSURANCE P (C) EUR H2
11/11/2015
110,97 NN L BANKING & INSURANCE P (C) EUR H2
10/11/2015
110,84 NN L BANKING & INSURANCE P (C) EUR H2
09/11/2015
110,75 NN L BANKING & INSURANCE P (C) EUR H2
08/11/2015
111,73 NN L BANKING & INSURANCE P (C) EUR H2
07/11/2015
111,73 NN L BANKING & INSURANCE P (C) EUR H2
06/11/2015
111,73 NN L BANKING & INSURANCE P (C) EUR H2
05/11/2015
110,70 NN L BANKING & INSURANCE P (C) EUR H2
04/11/2015
110,47 NN L BANKING & INSURANCE P (C) EUR H2
03/11/2015
110,61 NN L BANKING & INSURANCE P (C) EUR H2
02/11/2015
110,56 NN L BANKING & INSURANCE P (C) EUR H2
01/11/2015
110,06 NN L BANKING & INSURANCE P (C) EUR H2
31/10/2015
110,06 NN L BANKING & INSURANCE P (C) EUR H2
30/10/2015
110,06 NN L BANKING & INSURANCE P (C) EUR H2
29/10/2015
111,02 NN L BANKING & INSURANCE P (C) EUR H2
28/10/2015
112,17 NN L BANKING & INSURANCE P (C) EUR H2
27/10/2015
110,80 NN L BANKING & INSURANCE P (C) EUR H2
26/10/2015
111,35 NN L BANKING & INSURANCE P (C) EUR H2
25/10/2015
111,54 NN L BANKING & INSURANCE P (C) EUR H2
24/10/2015
111,54 NN L BANKING & INSURANCE P (C) EUR H2
23/10/2015
111,54 NN L BANKING & INSURANCE P (C) EUR H2
22/10/2015
110,25 NN L BANKING & INSURANCE P (C) EUR H2
21/10/2015
108,92 NN L BANKING & INSURANCE P (C) EUR H2
20/10/2015
109,12 NN L BANKING & INSURANCE P (C) EUR H2
19/10/2015
108,81 NN L BANKING & INSURANCE P (C) EUR H2
18/10/2015
108,72 NN L BANKING & INSURANCE P (C) EUR H2
17/10/2015
108,72 NN L BANKING & INSURANCE P (C) EUR H2
16/10/2015
108,72 NN L BANKING & INSURANCE P (C) EUR H2
15/10/2015
108,19 NN L BANKING & INSURANCE P (C) EUR H2
14/10/2015
106,48 NN L BANKING & INSURANCE P (C) EUR H2
13/10/2015
107,46 NN L BANKING & INSURANCE P (C) EUR H2
12/10/2015
108,34 NN L BANKING & INSURANCE P (C) EUR H2
11/10/2015
108,18 NN L BANKING & INSURANCE P (C) EUR H2
10/10/2015
108,18 NN L BANKING & INSURANCE P (C) EUR H2
09/10/2015
108,18 NN L BANKING & INSURANCE P (C) EUR H2
08/10/2015
108,28 NN L BANKING & INSURANCE P (C) EUR H2
07/10/2015
107,89 NN L BANKING & INSURANCE P (C) EUR H2
06/10/2015
107,36 NN L BANKING & INSURANCE P (C) EUR H2
05/10/2015
107,34 NN L BANKING & INSURANCE P (C) EUR H2
04/10/2015
105,16 NN L BANKING & INSURANCE P (C) EUR H2
03/10/2015
105,16 NN L BANKING & INSURANCE P (C) EUR H2
02/10/2015
105,16 NN L BANKING & INSURANCE P (C) EUR H2
01/10/2015
104,91 NN L BANKING & INSURANCE P (C) EUR H2
30/09/2015
104,47 NN L BANKING & INSURANCE P (C) EUR H2
29/09/2015
102,87 NN L BANKING & INSURANCE P (C) EUR H2
28/09/2015
103,46 NN L BANKING & INSURANCE P (C) EUR H2
27/09/2015
105,13 NN L BANKING & INSURANCE P (C) EUR H2
26/09/2015
105,13 NN L BANKING & INSURANCE P (C) EUR H2
25/09/2015
105,13 NN L BANKING & INSURANCE P (C) EUR H2
24/09/2015
103,49 NN L BANKING & INSURANCE P (C) EUR H2
23/09/2015
104,27 NN L BANKING & INSURANCE P (C) EUR H2
22/09/2015
104,26 NN L BANKING & INSURANCE P (C) EUR H2
21/09/2015
105,82 NN L BANKING & INSURANCE P (C) EUR H2
20/09/2015
104,95 NN L BANKING & INSURANCE P (C) EUR H2
19/09/2015
104,95 NN L BANKING & INSURANCE P (C) EUR H2
18/09/2015
104,95 NN L BANKING & INSURANCE P (C) EUR H2
17/09/2015
106,93 NN L BANKING & INSURANCE P (C) EUR H2
16/09/2015
107,44 NN L BANKING & INSURANCE P (C) EUR H2
15/09/2015
106,66 NN L BANKING & INSURANCE P (C) EUR H2
14/09/2015
105,91 NN L BANKING & INSURANCE P (C) EUR H2
13/09/2015
106,35 NN L BANKING & INSURANCE P (C) EUR H2
12/09/2015
106,35 NN L BANKING & INSURANCE P (C) EUR H2
11/09/2015
106,35 NN L BANKING & INSURANCE P (C) EUR H2
10/09/2015
106,36 NN L BANKING & INSURANCE P (C) EUR H2
09/09/2015
106,74 NN L BANKING & INSURANCE P (C) EUR H2
08/09/2015
106,34 NN L BANKING & INSURANCE P (C) EUR H2
07/09/2015
104,27 NN L BANKING & INSURANCE P (C) EUR H2
06/09/2015
104,27 NN L BANKING & INSURANCE P (C) EUR H2
05/09/2015
104,27 NN L BANKING & INSURANCE P (C) EUR H2
04/09/2015
104,27 NN L BANKING & INSURANCE P (C) EUR H2
03/09/2015
106,29 NN L BANKING & INSURANCE P (C) EUR H2
02/09/2015
105,59 NN L BANKING & INSURANCE P (C) EUR H2
01/09/2015
104,65 NN L BANKING & INSURANCE P (C) EUR H2
31/08/2015
107,85 NN L BANKING & INSURANCE P (C) EUR H2
30/08/2015
108,49 NN L BANKING & INSURANCE P (C) EUR H2
29/08/2015
108,49 NN L BANKING & INSURANCE P (C) EUR H2
28/08/2015
108,49 NN L BANKING & INSURANCE P (C) EUR H2
27/08/2015
108,50 NN L BANKING & INSURANCE P (C) EUR H2
26/08/2015
105,90 NN L BANKING & INSURANCE P (C) EUR H2
25/08/2015
104,05 NN L BANKING & INSURANCE P (C) EUR H2
24/08/2015
103,21 NN L BANKING & INSURANCE P (C) EUR H2
23/08/2015
107,91 NN L BANKING & INSURANCE P (C) EUR H2
22/08/2015
107,91 NN L BANKING & INSURANCE P (C) EUR H2
21/08/2015
107,91 NN L BANKING & INSURANCE P (C) EUR H2
20/08/2015
111,01 NN L BANKING & INSURANCE P (C) EUR H2
19/08/2015
113,24 NN L BANKING & INSURANCE P (C) EUR H2
18/08/2015
114,34 NN L BANKING & INSURANCE P (C) EUR H2
17/08/2015
114,36 NN L BANKING & INSURANCE P (C) EUR H2
16/08/2015
114,15 NN L BANKING & INSURANCE P (C) EUR H2
15/08/2015
114,15 NN L BANKING & INSURANCE P (C) EUR H2
14/08/2015
114,15 NN L BANKING & INSURANCE P (C) EUR H2
13/08/2015
114,04 NN L BANKING & INSURANCE P (C) EUR H2
12/08/2015
113,72 NN L BANKING & INSURANCE P (C) EUR H2
11/08/2015
115,52 NN L BANKING & INSURANCE P (C) EUR H2
10/08/2015
116,66 NN L BANKING & INSURANCE P (C) EUR H2
09/08/2015
115,51 NN L BANKING & INSURANCE P (C) EUR H2
08/08/2015
115,51 NN L BANKING & INSURANCE P (C) EUR H2
07/08/2015
115,51 NN L BANKING & INSURANCE P (C) EUR H2
06/08/2015
116,06 NN L BANKING & INSURANCE P (C) EUR H2
05/08/2015
116,43 NN L BANKING & INSURANCE P (C) EUR H2
04/08/2015
116,21 NN L BANKING & INSURANCE P (C) EUR H2
03/08/2015
116,47 NN L BANKING & INSURANCE P (C) EUR H2
02/08/2015
116,41 NN L BANKING & INSURANCE P (C) EUR H2
01/08/2015
116,41 NN L BANKING & INSURANCE P (C) EUR H2
31/07/2015
116,41 NN L BANKING & INSURANCE P (C) EUR H2
30/07/2015
116,35 NN L BANKING & INSURANCE P (C) EUR H2
29/07/2015
116,25 NN L BANKING & INSURANCE P (C) EUR H2
28/07/2015
115,60 NN L BANKING & INSURANCE P (C) EUR H2
27/07/2015
115,10 NN L BANKING & INSURANCE P (C) EUR H2
26/07/2015
116,10 NN L BANKING & INSURANCE P (C) EUR H2
25/07/2015
116,10 NN L BANKING & INSURANCE P (C) EUR H2
24/07/2015
116,10 NN L BANKING & INSURANCE P (C) EUR H2
23/07/2015
116,87 NN L BANKING & INSURANCE P (C) EUR H2
22/07/2015
117,25 NN L BANKING & INSURANCE P (C) EUR H2
21/07/2015
117,25 NN L BANKING & INSURANCE P (C) EUR H2
20/07/2015
117,37 NN L BANKING & INSURANCE P (C) EUR H2
19/07/2015
117,27 NN L BANKING & INSURANCE P (C) EUR H2
18/07/2015
117,27 NN L BANKING & INSURANCE P (C) EUR H2
17/07/2015
117,27 NN L BANKING & INSURANCE P (C) EUR H2
16/07/2015
117,47 NN L BANKING & INSURANCE P (C) EUR H2
15/07/2015
116,13 NN L BANKING & INSURANCE P (C) EUR H2
14/07/2015
115,45 NN L BANKING & INSURANCE P (C) EUR H2
13/07/2015
114,86 NN L BANKING & INSURANCE P (C) EUR H2
12/07/2015
113,43 NN L BANKING & INSURANCE P (C) EUR H2
11/07/2015
113,43 NN L BANKING & INSURANCE P (C) EUR H2
10/07/2015
113,43 NN L BANKING & INSURANCE P (C) EUR H2
09/07/2015
111,67 NN L BANKING & INSURANCE P (C) EUR H2
08/07/2015
110,52 NN L BANKING & INSURANCE P (C) EUR H2
07/07/2015
112,19 NN L BANKING & INSURANCE P (C) EUR H2
06/07/2015
112,24 NN L BANKING & INSURANCE P (C) EUR H2
05/07/2015
113,75 NN L BANKING & INSURANCE P (C) EUR H2
04/07/2015
113,75 NN L BANKING & INSURANCE P (C) EUR H2
03/07/2015
113,75 NN L BANKING & INSURANCE P (C) EUR H2
02/07/2015
113,85 NN L BANKING & INSURANCE P (C) EUR H2
01/07/2015
113,93 NN L BANKING & INSURANCE P (C) EUR H2
30/06/2015
112,38 NN L BANKING & INSURANCE P (C) EUR H2
29/06/2015
112,21 NN L BANKING & INSURANCE P (C) EUR H2
28/06/2015
115,15 NN L BANKING & INSURANCE P (C) EUR H2
27/06/2015
115,15 NN L BANKING & INSURANCE P (C) EUR H2
26/06/2015
115,15 NN L BANKING & INSURANCE P (C) EUR H2
25/06/2015
114,98 NN L BANKING & INSURANCE P (C) EUR H2
24/06/2015
115,42 NN L BANKING & INSURANCE P (C) EUR H2
23/06/2015
115,83 NN L BANKING & INSURANCE P (C) EUR H2
22/06/2015
115,17 NN L BANKING & INSURANCE P (C) EUR H2
21/06/2015
113,56 NN L BANKING & INSURANCE P (C) EUR H2
20/06/2015
113,56 NN L BANKING & INSURANCE P (C) EUR H2
19/06/2015
113,56 NN L BANKING & INSURANCE P (C) EUR H2
18/06/2015
113,81 NN L BANKING & INSURANCE P (C) EUR H2
17/06/2015
113,38 NN L BANKING & INSURANCE P (C) EUR H2
16/06/2015
113,86 NN L BANKING & INSURANCE P (C) EUR H2
15/06/2015
113,61 NN L BANKING & INSURANCE P (C) EUR H2
14/06/2015
114,51 NN L BANKING & INSURANCE P (C) EUR H2
13/06/2015
114,51 NN L BANKING & INSURANCE P (C) EUR H2
12/06/2015
114,51 NN L BANKING & INSURANCE P (C) EUR H2
11/06/2015
115,02 NN L BANKING & INSURANCE P (C) EUR H2
10/06/2015
114,51 NN L BANKING & INSURANCE P (C) EUR H2
09/06/2015
113,19 NN L BANKING & INSURANCE P (C) EUR H2
08/06/2015
113,40 NN L BANKING & INSURANCE P (C) EUR H2
07/06/2015
114,06 NN L BANKING & INSURANCE P (C) EUR H2
06/06/2015
114,06 NN L BANKING & INSURANCE P (C) EUR H2
05/06/2015
114,06 NN L BANKING & INSURANCE P (C) EUR H2
04/06/2015
114,44 NN L BANKING & INSURANCE P (C) EUR H2
03/06/2015
115,04 NN L BANKING & INSURANCE P (C) EUR H2
02/06/2015
114,54 NN L BANKING & INSURANCE P (C) EUR H2
01/06/2015
114,81 NN L BANKING & INSURANCE P (C) EUR H2
31/05/2015
114,65 NN L BANKING & INSURANCE P (C) EUR H2
30/05/2015
114,65 NN L BANKING & INSURANCE P (C) EUR H2
29/05/2015
114,65 NN L BANKING & INSURANCE P (C) EUR H2
28/05/2015
115,47 NN L BANKING & INSURANCE P (C) EUR H2
27/05/2015
115,20 NN L BANKING & INSURANCE P (C) EUR H2
26/05/2015
114,36 NN L BANKING & INSURANCE P (C) EUR H2
25/05/2015
115,23 NN L BANKING & INSURANCE P (C) EUR H2
24/05/2015
115,23 NN L BANKING & INSURANCE P (C) EUR H2
23/05/2015
115,23 NN L BANKING & INSURANCE P (C) EUR H2
22/05/2015
115,23 NN L BANKING & INSURANCE P (C) EUR H2
21/05/2015
115,07 NN L BANKING & INSURANCE P (C) EUR H2
20/05/2015
115,14 NN L BANKING & INSURANCE P (C) EUR H2
19/05/2015
114,97 NN L BANKING & INSURANCE P (C) EUR H2
18/05/2015
114,08 NN L BANKING & INSURANCE P (C) EUR H2
17/05/2015
113,54 NN L BANKING & INSURANCE P (C) EUR H2
16/05/2015
113,54 NN L BANKING & INSURANCE P (C) EUR H2
15/05/2015
113,54 NN L BANKING & INSURANCE P (C) EUR H2
14/05/2015
113,41 NN L BANKING & INSURANCE P (C) EUR H2
13/05/2015
113,00 NN L BANKING & INSURANCE P (C) EUR H2
12/05/2015
112,82 NN L BANKING & INSURANCE P (C) EUR H2
11/05/2015
113,27 NN L BANKING & INSURANCE P (C) EUR H2
10/05/2015
113,30 NN L BANKING & INSURANCE P (C) EUR H2
09/05/2015
113,30 NN L BANKING & INSURANCE P (C) EUR H2
08/05/2015
113,30 NN L BANKING & INSURANCE P (C) EUR H2
07/05/2015
111,70 NN L BANKING & INSURANCE P (C) EUR H2
06/05/2015
111,47 NN L BANKING & INSURANCE P (C) EUR H2
05/05/2015
111,99 NN L BANKING & INSURANCE P (C) EUR H2
04/05/2015
112,85 NN L BANKING & INSURANCE P (C) EUR H2
03/05/2015
112,40 NN L BANKING & INSURANCE P (C) EUR H2
02/05/2015
112,40 NN L BANKING & INSURANCE P (C) EUR H2
01/05/2015
112,40 NN L BANKING & INSURANCE P (C) EUR H2
30/04/2015
112,13 NN L BANKING & INSURANCE P (C) EUR H2
29/04/2015
112,70 NN L BANKING & INSURANCE P (C) EUR H2
28/04/2015
113,10 NN L BANKING & INSURANCE P (C) EUR H2
27/04/2015
113,17 NN L BANKING & INSURANCE P (C) EUR H2
26/04/2015
113,03 NN L BANKING & INSURANCE P (C) EUR H2
25/04/2015
113,03 NN L BANKING & INSURANCE P (C) EUR H2
24/04/2015
113,03 NN L BANKING & INSURANCE P (C) EUR H2
23/04/2015
112,96 NN L BANKING & INSURANCE P (C) EUR H2
22/04/2015
113,09 NN L BANKING & INSURANCE P (C) EUR H2
21/04/2015
112,59 NN L BANKING & INSURANCE P (C) EUR H2
20/04/2015
112,62 NN L BANKING & INSURANCE P (C) EUR H2
19/04/2015
112,18 NN L BANKING & INSURANCE P (C) EUR H2
18/04/2015
112,18 NN L BANKING & INSURANCE P (C) EUR H2
17/04/2015
112,18 NN L BANKING & INSURANCE P (C) EUR H2
16/04/2015
113,78 NN L BANKING & INSURANCE P (C) EUR H2
15/04/2015
113,85 NN L BANKING & INSURANCE P (C) EUR H2
14/04/2015
113,64 NN L BANKING & INSURANCE P (C) EUR H2
13/04/2015
114,02 NN L BANKING & INSURANCE P (C) EUR H2
12/04/2015
113,86 NN L BANKING & INSURANCE P (C) EUR H2
11/04/2015
113,86 NN L BANKING & INSURANCE P (C) EUR H2
10/04/2015
113,86 NN L BANKING & INSURANCE P (C) EUR H2
09/04/2015
113,59 NN L BANKING & INSURANCE P (C) EUR H2
08/04/2015
113,16 NN L BANKING & INSURANCE P (C) EUR H2
07/04/2015
112,80 NN L BANKING & INSURANCE P (C) EUR H2
06/04/2015
112,35 NN L BANKING & INSURANCE P (C) EUR H2
05/04/2015
112,35 NN L BANKING & INSURANCE P (C) EUR H2
04/04/2015
112,35 NN L BANKING & INSURANCE P (C) EUR H2
03/04/2015
112,35 NN L BANKING & INSURANCE P (C) EUR H2
02/04/2015
112,35 NN L BANKING & INSURANCE P (C) EUR H2
01/04/2015
111,59 NN L BANKING & INSURANCE P (C) EUR H2
31/03/2015
111,15 NN L BANKING & INSURANCE P (C) EUR H2
30/03/2015
112,03 NN L BANKING & INSURANCE P (C) EUR H2
29/03/2015
110,75 NN L BANKING & INSURANCE P (C) EUR H2
28/03/2015
110,75 NN L BANKING & INSURANCE P (C) EUR H2
27/03/2015
110,75 NN L BANKING & INSURANCE P (C) EUR H2
26/03/2015
110,90 NN L BANKING & INSURANCE P (C) EUR H2
25/03/2015
111,64 NN L BANKING & INSURANCE P (C) EUR H2
24/03/2015
112,56 NN L BANKING & INSURANCE P (C) EUR H2
23/03/2015
112,74 NN L BANKING & INSURANCE P (C) EUR H2
22/03/2015
112,84 NN L BANKING & INSURANCE P (C) EUR H2
21/03/2015
112,84 NN L BANKING & INSURANCE P (C) EUR H2
20/03/2015
112,84 NN L BANKING & INSURANCE P (C) EUR H2
19/03/2015
111,69 NN L BANKING & INSURANCE P (C) EUR H2
18/03/2015
111,80 NN L BANKING & INSURANCE P (C) EUR H2
17/03/2015
111,20 NN L BANKING & INSURANCE P (C) EUR H2
16/03/2015
111,60 NN L BANKING & INSURANCE P (C) EUR H2
15/03/2015
110,43 NN L BANKING & INSURANCE P (C) EUR H2
14/03/2015
110,43 NN L BANKING & INSURANCE P (C) EUR H2
13/03/2015
110,43 NN L BANKING & INSURANCE P (C) EUR H2
12/03/2015
110,45 NN L BANKING & INSURANCE P (C) EUR H2
11/03/2015
109,14 NN L BANKING & INSURANCE P (C) EUR H2
10/03/2015
108,19 NN L BANKING & INSURANCE P (C) EUR H2
09/03/2015
109,98 NN L BANKING & INSURANCE P (C) EUR H2
08/03/2015
110,16 NN L BANKING & INSURANCE P (C) EUR H2
07/03/2015
110,16 NN L BANKING & INSURANCE P (C) EUR H2
06/03/2015
110,16 NN L BANKING & INSURANCE P (C) EUR H2
05/03/2015
110,14 NN L BANKING & INSURANCE P (C) EUR H2
04/03/2015
109,65 NN L BANKING & INSURANCE P (C) EUR H2
03/03/2015
109,88 NN L BANKING & INSURANCE P (C) EUR H2
02/03/2015
110,45 NN L BANKING & INSURANCE P (C) EUR H2
01/03/2015
109,86 NN L BANKING & INSURANCE P (C) EUR H2
28/02/2015
109,86 NN L BANKING & INSURANCE P (C) EUR H2
27/02/2015
109,86 NN L BANKING & INSURANCE P (C) EUR H2
26/02/2015
109,94 NN L BANKING & INSURANCE P (C) EUR H2
25/02/2015
109,48 NN L BANKING & INSURANCE P (C) EUR H2
24/02/2015
109,59 NN L BANKING & INSURANCE P (C) EUR H2
23/02/2015
109,00 NN L BANKING & INSURANCE P (C) EUR H2
22/02/2015
109,23 NN L BANKING & INSURANCE P (C) EUR H2
21/02/2015
109,23 NN L BANKING & INSURANCE P (C) EUR H2
20/02/2015
109,23 NN L BANKING & INSURANCE P (C) EUR H2
19/02/2015
108,77 NN L BANKING & INSURANCE P (C) EUR H2
18/02/2015
108,72 NN L BANKING & INSURANCE P (C) EUR H2
17/02/2015
108,25 NN L BANKING & INSURANCE P (C) EUR H2
16/02/2015
107,84 NN L BANKING & INSURANCE P (C) EUR H2
15/02/2015
107,84 NN L BANKING & INSURANCE P (C) EUR H2
14/02/2015
107,84 NN L BANKING & INSURANCE P (C) EUR H2
13/02/2015
107,84 NN L BANKING & INSURANCE P (C) EUR H2
12/02/2015
106,96 NN L BANKING & INSURANCE P (C) EUR H2
11/02/2015
105,65 NN L BANKING & INSURANCE P (C) EUR H2
10/02/2015
105,82 NN L BANKING & INSURANCE P (C) EUR H2
09/02/2015
105,30 NN L BANKING & INSURANCE P (C) EUR H2
08/02/2015
105,91 NN L BANKING & INSURANCE P (C) EUR H2
07/02/2015
105,91 NN L BANKING & INSURANCE P (C) EUR H2
06/02/2015
105,91 NN L BANKING & INSURANCE P (C) EUR H2
05/02/2015
105,43 NN L BANKING & INSURANCE P (C) EUR H2
04/02/2015
104,94 NN L BANKING & INSURANCE P (C) EUR H2
03/02/2015
105,02 NN L BANKING & INSURANCE P (C) EUR H2
02/02/2015
103,39 NN L BANKING & INSURANCE P (C) EUR H2
01/02/2015
102,25 NN L BANKING & INSURANCE P (C) EUR H2
31/01/2015
102,25 NN L BANKING & INSURANCE P (C) EUR H2
30/01/2015
102,25 NN L BANKING & INSURANCE P (C) EUR H2
29/01/2015
103,40 NN L BANKING & INSURANCE P (C) EUR H2
28/01/2015
102,79 NN L BANKING & INSURANCE P (C) EUR H2
27/01/2015
104,32 NN L BANKING & INSURANCE P (C) EUR H2
26/01/2015
104,98 NN L BANKING & INSURANCE P (C) EUR H2
25/01/2015
104,74 NN L BANKING & INSURANCE P (C) EUR H2
24/01/2015
104,74 NN L BANKING & INSURANCE P (C) EUR H2
23/01/2015
104,74 NN L BANKING & INSURANCE P (C) EUR H2
22/01/2015
105,11 NN L BANKING & INSURANCE P (C) EUR H2
21/01/2015
103,24 NN L BANKING & INSURANCE P (C) EUR H2
20/01/2015
102,45 NN L BANKING & INSURANCE P (C) EUR H2
19/01/2015
101,98 NN L BANKING & INSURANCE P (C) EUR H2
18/01/2015
101,73 NN L BANKING & INSURANCE P (C) EUR H2
17/01/2015
101,73 NN L BANKING & INSURANCE P (C) EUR H2
16/01/2015
101,73 NN L BANKING & INSURANCE P (C) EUR H2
15/01/2015
101,30 NN L BANKING & INSURANCE P (C) EUR H2
14/01/2015
101,78 NN L BANKING & INSURANCE P (C) EUR H2
13/01/2015
103,26 NN L BANKING & INSURANCE P (C) EUR H2
12/01/2015
102,85 NN L BANKING & INSURANCE P (C) EUR H2
11/01/2015
103,20 NN L BANKING & INSURANCE P (C) EUR H2
10/01/2015
103,20 NN L BANKING & INSURANCE P (C) EUR H2
09/01/2015
103,20 NN L BANKING & INSURANCE P (C) EUR H2
08/01/2015
104,60 NN L BANKING & INSURANCE P (C) EUR H2
07/01/2015
103,03 NN L BANKING & INSURANCE P (C) EUR H2
06/01/2015
102,50 NN L BANKING & INSURANCE P (C) EUR H2
05/01/2015
104,02 NN L BANKING & INSURANCE P (C) EUR H2
04/01/2015
106,52 NN L BANKING & INSURANCE P (C) EUR H2
03/01/2015
106,52 NN L BANKING & INSURANCE P (C) EUR H2
02/01/2015
106,52 NN L BANKING & INSURANCE P (C) EUR H2
01/01/2015
106,17 NN L BANKING & INSURANCE P (C) EUR H2
31/12/2014
106,17 NN L BANKING & INSURANCE P (C) EUR H2
30/12/2014
106,67 NN L BANKING & INSURANCE P (C) EUR H2
29/12/2014
107,33 NN L BANKING & INSURANCE P (C) EUR H2
28/12/2014
107,04 NN L BANKING & INSURANCE P (C) EUR H2
27/12/2014
107,04 NN L BANKING & INSURANCE P (C) EUR H2
26/12/2014
107,04 NN L BANKING & INSURANCE P (C) EUR H2
25/12/2014
107,04 NN L BANKING & INSURANCE P (C) EUR H2
24/12/2014
107,04 NN L BANKING & INSURANCE P (C) EUR H2
23/12/2014
107,10 NN L BANKING & INSURANCE P (C) EUR H2
22/12/2014
106,40 NN L BANKING & INSURANCE P (C) EUR H2
21/12/2014
105,85 NN L BANKING & INSURANCE P (C) EUR H2
20/12/2014
105,85 NN L BANKING & INSURANCE P (C) EUR H2
19/12/2014
105,85 NN L BANKING & INSURANCE P (C) EUR H2
18/12/2014
105,63 NN L BANKING & INSURANCE P (C) EUR H2
17/12/2014
103,35 NN L BANKING & INSURANCE P (C) EUR H2
16/12/2014
102,45 NN L BANKING & INSURANCE P (C) EUR H2
15/12/2014
102,72 NN L BANKING & INSURANCE P (C) EUR H2
14/12/2014
104,10 NN L BANKING & INSURANCE P (C) EUR H2
13/12/2014
104,10 NN L BANKING & INSURANCE P (C) EUR H2
12/12/2014
104,10 NN L BANKING & INSURANCE P (C) EUR H2
11/12/2014
106,18 NN L BANKING & INSURANCE P (C) EUR H2
10/12/2014
106,20 NN L BANKING & INSURANCE P (C) EUR H2
09/12/2014
107,36 NN L BANKING & INSURANCE P (C) EUR H2
08/12/2014
108,70 NN L BANKING & INSURANCE P (C) EUR H2
07/12/2014
108,84 NN L BANKING & INSURANCE P (C) EUR H2
06/12/2014
108,84 NN L BANKING & INSURANCE P (C) EUR H2
05/12/2014
108,84 NN L BANKING & INSURANCE P (C) EUR H2
04/12/2014
107,33 NN L BANKING & INSURANCE P (C) EUR H2
03/12/2014
107,68 NN L BANKING & INSURANCE P (C) EUR H2
02/12/2014
107,33 NN L BANKING & INSURANCE P (C) EUR H2
01/12/2014
106,48 NN L BANKING & INSURANCE P (C) EUR H2
30/11/2014
107,56 NN L BANKING & INSURANCE P (C) EUR H2
29/11/2014
107,56 NN L BANKING & INSURANCE P (C) EUR H2
28/11/2014
107,56 NN L BANKING & INSURANCE P (C) EUR H2
27/11/2014
107,52 NN L BANKING & INSURANCE P (C) EUR H2
26/11/2014
107,37 NN L BANKING & INSURANCE P (C) EUR H2
25/11/2014
107,22 NN L BANKING & INSURANCE P (C) EUR H2
24/11/2014
106,94 NN L BANKING & INSURANCE P (C) EUR H2
23/11/2014
106,37 NN L BANKING & INSURANCE P (C) EUR H2
22/11/2014
106,37 NN L BANKING & INSURANCE P (C) EUR H2
21/11/2014
106,37 NN L BANKING & INSURANCE P (C) EUR H2
20/11/2014
105,31 NN L BANKING & INSURANCE P (C) EUR H2
19/11/2014
105,73 NN L BANKING & INSURANCE P (C) EUR H2
18/11/2014
105,61 NN L BANKING & INSURANCE P (C) EUR H2
17/11/2014
105,13 NN L BANKING & INSURANCE P (C) EUR H2
16/11/2014
105,00 NN L BANKING & INSURANCE P (C) EUR H2
15/11/2014
105,00 NN L BANKING & INSURANCE P (C) EUR H2
14/11/2014
105,00 NN L BANKING & INSURANCE P (C) EUR H2
13/11/2014
104,99 NN L BANKING & INSURANCE P (C) EUR H2
12/11/2014
104,78 NN L BANKING & INSURANCE P (C) EUR H2
11/11/2014
105,42 NN L BANKING & INSURANCE P (C) EUR H2
10/11/2014
105,37 NN L BANKING & INSURANCE P (C) EUR H2
09/11/2014
104,94 NN L BANKING & INSURANCE P (C) EUR H2
08/11/2014
104,94 NN L BANKING & INSURANCE P (C) EUR H2
07/11/2014
104,94 NN L BANKING & INSURANCE P (C) EUR H2
06/11/2014
105,29 NN L BANKING & INSURANCE P (C) EUR H2
05/11/2014
105,66 NN L BANKING & INSURANCE P (C) EUR H2
04/11/2014
104,93 NN L BANKING & INSURANCE P (C) EUR H2
03/11/2014
105,13 NN L BANKING & INSURANCE P (C) EUR H2
02/11/2014
105,33 NN L BANKING & INSURANCE P (C) EUR H2
01/11/2014
105,33 NN L BANKING & INSURANCE P (C) EUR H2
31/10/2014
105,33 NN L BANKING & INSURANCE P (C) EUR H2
30/10/2014
103,18 NN L BANKING & INSURANCE P (C) EUR H2
29/10/2014
102,84 NN L BANKING & INSURANCE P (C) EUR H2
28/10/2014
103,14 NN L BANKING & INSURANCE P (C) EUR H2
27/10/2014
102,09 NN L BANKING & INSURANCE P (C) EUR H2
26/10/2014
102,38 NN L BANKING & INSURANCE P (C) EUR H2
25/10/2014
102,38 NN L BANKING & INSURANCE P (C) EUR H2
24/10/2014
102,38 NN L BANKING & INSURANCE P (C) EUR H2
23/10/2014
101,93 NN L BANKING & INSURANCE P (C) EUR H2
22/10/2014
100,92 NN L BANKING & INSURANCE P (C) EUR H2
21/10/2014
100,98 NN L BANKING & INSURANCE P (C) EUR H2
20/10/2014
99,34 NN L BANKING & INSURANCE P (C) EUR H2
19/10/2014
98,78 NN L BANKING & INSURANCE P (C) EUR H2
18/10/2014
98,78 NN L BANKING & INSURANCE P (C) EUR H2
17/10/2014
98,78 NN L BANKING & INSURANCE P (C) EUR H2
16/10/2014
97,05 NN L BANKING & INSURANCE P (C) EUR H2
15/10/2014
97,75 NN L BANKING & INSURANCE P (C) EUR H2
14/10/2014
100,06 NN L BANKING & INSURANCE P (C) EUR H2
13/10/2014
100,06 NN L BANKING & INSURANCE P (C) EUR H2
12/10/2014
100,35 NN L BANKING & INSURANCE P (C) EUR H2
11/10/2014
100,35 NN L BANKING & INSURANCE P (C) EUR H2
10/10/2014
100,35 NN L BANKING & INSURANCE P (C) EUR H2
09/10/2014
101,52 NN L BANKING & INSURANCE P (C) EUR H2
08/10/2014
102,83 NN L BANKING & INSURANCE P (C) EUR H2
07/10/2014
102,12 NN L BANKING & INSURANCE P (C) EUR H2
06/10/2014
103,43 NN L BANKING & INSURANCE P (C) EUR H2
05/10/2014
103,22 NN L BANKING & INSURANCE P (C) EUR H2
04/10/2014
103,22 NN L BANKING & INSURANCE P (C) EUR H2
03/10/2014
103,22 NN L BANKING & INSURANCE P (C) EUR H2
02/10/2014
102,01 NN L BANKING & INSURANCE P (C) EUR H2
01/10/2014
103,07 NN L BANKING & INSURANCE P (C) EUR H2
30/09/2014
103,73 NN L BANKING & INSURANCE P (C) EUR H2
29/09/2014
103,70 NN L BANKING & INSURANCE P (C) EUR H2
28/09/2014
104,46 NN L BANKING & INSURANCE P (C) EUR H2
27/09/2014
104,46 NN L BANKING & INSURANCE P (C) EUR H2
26/09/2014
104,46 NN L BANKING & INSURANCE P (C) EUR H2
25/09/2014
103,91 NN L BANKING & INSURANCE P (C) EUR H2
24/09/2014
105,15 NN L BANKING & INSURANCE P (C) EUR H2
23/09/2014
104,65 NN L BANKING & INSURANCE P (C) EUR H2
22/09/2014
105,39 NN L BANKING & INSURANCE P (C) EUR H2
21/09/2014
106,20 NN L BANKING & INSURANCE P (C) EUR H2
20/09/2014
106,20 NN L BANKING & INSURANCE P (C) EUR H2
19/09/2014
106,20 NN L BANKING & INSURANCE P (C) EUR H2
18/09/2014
105,91 NN L BANKING & INSURANCE P (C) EUR H2
17/09/2014
104,93 NN L BANKING & INSURANCE P (C) EUR H2
16/09/2014
104,64 NN L BANKING & INSURANCE P (C) EUR H2
15/09/2014
104,76 NN L BANKING & INSURANCE P (C) EUR H2
14/09/2014
105,09 NN L BANKING & INSURANCE P (C) EUR H2
13/09/2014
105,09 NN L BANKING & INSURANCE P (C) EUR H2
12/09/2014
105,09 NN L BANKING & INSURANCE P (C) EUR H2
11/09/2014
105,17 NN L BANKING & INSURANCE P (C) EUR H2
10/09/2014
105,00 NN L BANKING & INSURANCE P (C) EUR H2
09/09/2014
104,70 NN L BANKING & INSURANCE P (C) EUR H2
08/09/2014
105,45 NN L BANKING & INSURANCE P (C) EUR H2
07/09/2014
105,55 NN L BANKING & INSURANCE P (C) EUR H2
06/09/2014
105,55 NN L BANKING & INSURANCE P (C) EUR H2
05/09/2014
105,55 NN L BANKING & INSURANCE P (C) EUR H2
04/09/2014
105,63 NN L BANKING & INSURANCE P (C) EUR H2
03/09/2014
105,06 NN L BANKING & INSURANCE P (C) EUR H2
02/09/2014
104,36 NN L BANKING & INSURANCE P (C) EUR H2
01/09/2014
103,93 NN L BANKING & INSURANCE P (C) EUR H2
31/08/2014
103,94 NN L BANKING & INSURANCE P (C) EUR H2
30/08/2014
103,94 NN L BANKING & INSURANCE P (C) EUR H2
29/08/2014
103,94 NN L BANKING & INSURANCE P (C) EUR H2
28/08/2014
103,57 NN L BANKING & INSURANCE P (C) EUR H2
27/08/2014
104,32 NN L BANKING & INSURANCE P (C) EUR H2
26/08/2014
104,30 NN L BANKING & INSURANCE P (C) EUR H2
25/08/2014
103,85 NN L BANKING & INSURANCE P (C) EUR H2
24/08/2014
103,09 NN L BANKING & INSURANCE P (C) EUR H2
23/08/2014
103,09 NN L BANKING & INSURANCE P (C) EUR H2
22/08/2014
103,09 NN L BANKING & INSURANCE P (C) EUR H2
21/08/2014
103,21 NN L BANKING & INSURANCE P (C) EUR H2
20/08/2014
102,15 NN L BANKING & INSURANCE P (C) EUR H2
19/08/2014
102,08 NN L BANKING & INSURANCE P (C) EUR H2
18/08/2014
101,59 NN L BANKING & INSURANCE P (C) EUR H2
17/08/2014
100,97 NN L BANKING & INSURANCE P (C) EUR H2
16/08/2014
100,97 NN L BANKING & INSURANCE P (C) EUR H2
15/08/2014
100,97 NN L BANKING & INSURANCE P (C) EUR H2
14/08/2014
101,16 NN L BANKING & INSURANCE P (C) EUR H2
13/08/2014
100,84 NN L BANKING & INSURANCE P (C) EUR H2
12/08/2014
100,02 NN L BANKING & INSURANCE P (C) EUR H2
11/08/2014
99,85 NN L BANKING & INSURANCE P (C) EUR H2
10/08/2014
99,19 NN L BANKING & INSURANCE P (C) EUR H2
09/08/2014
99,19 NN L BANKING & INSURANCE P (C) EUR H2
08/08/2014
99,19 NN L BANKING & INSURANCE P (C) EUR H2
07/08/2014
99,19 NN L BANKING & INSURANCE P (C) EUR H2
06/08/2014
99,54 NN L BANKING & INSURANCE P (C) EUR H2
05/08/2014
99,87 NN L BANKING & INSURANCE P (C) EUR H2
04/08/2014
100,67 NN L BANKING & INSURANCE P (C) EUR H2
03/08/2014
100,41 NN L BANKING & INSURANCE P (C) EUR H2
02/08/2014
100,41 NN L BANKING & INSURANCE P (C) EUR H2
01/08/2014
100,41 NN L BANKING & INSURANCE P (C) EUR H2
31/07/2014
101,15 NN L BANKING & INSURANCE P (C) EUR H2
30/07/2014
102,59 NN L BANKING & INSURANCE P (C) EUR H2
29/07/2014
102,43 NN L BANKING & INSURANCE P (C) EUR H2
28/07/2014
102,46 NN L BANKING & INSURANCE P (C) EUR H2
27/07/2014
102,40 NN L BANKING & INSURANCE P (C) EUR H2
26/07/2014
102,40 NN L BANKING & INSURANCE P (C) EUR H2
25/07/2014
102,40 NN L BANKING & INSURANCE P (C) EUR H2
24/07/2014
102,68 NN L BANKING & INSURANCE P (C) EUR H2
23/07/2014
102,13 NN L BANKING & INSURANCE P (C) EUR H2
22/07/2014
101,87 NN L BANKING & INSURANCE P (C) EUR H2
21/07/2014
101,23 NN L BANKING & INSURANCE P (C) EUR H2
20/07/2014
101,67 NN L BANKING & INSURANCE P (C) EUR H2
19/07/2014
101,67 NN L BANKING & INSURANCE P (C) EUR H2
18/07/2014
101,67 NN L BANKING & INSURANCE P (C) EUR H2
17/07/2014
101,18 NN L BANKING & INSURANCE P (C) EUR H2
16/07/2014
102,29 NN L BANKING & INSURANCE P (C) EUR H2
15/07/2014
101,55 NN L BANKING & INSURANCE P (C) EUR H2
14/07/2014
101,34 NN L BANKING & INSURANCE P (C) EUR H2
13/07/2014
100,61 NN L BANKING & INSURANCE P (C) EUR H2
12/07/2014
100,61 NN L BANKING & INSURANCE P (C) EUR H2
11/07/2014
100,61 NN L BANKING & INSURANCE P (C) EUR H2
10/07/2014
100,44 NN L BANKING & INSURANCE P (C) EUR H2
09/07/2014
101,35 NN L BANKING & INSURANCE P (C) EUR H2
08/07/2014
101,26 NN L BANKING & INSURANCE P (C) EUR H2
07/07/2014
102,32 NN L BANKING & INSURANCE P (C) EUR H2
06/07/2014
102,95 NN L BANKING & INSURANCE P (C) EUR H2
05/07/2014
102,95 NN L BANKING & INSURANCE P (C) EUR H2
04/07/2014
102,95 NN L BANKING & INSURANCE P (C) EUR H2
03/07/2014
103,30 NN L BANKING & INSURANCE P (C) EUR H2
02/07/2014
102,63 NN L BANKING & INSURANCE P (C) EUR H2
01/07/2014
102,29 NN L BANKING & INSURANCE P (C) EUR H2
30/06/2014
101,46 NN L BANKING & INSURANCE P (C) EUR H2
29/06/2014
101,74 NN L BANKING & INSURANCE P (C) EUR H2
28/06/2014
101,74 NN L BANKING & INSURANCE P (C) EUR H2
27/06/2014
101,74 NN L BANKING & INSURANCE P (C) EUR H2
26/06/2014
101,61 NN L BANKING & INSURANCE P (C) EUR H2
25/06/2014
102,09 NN L BANKING & INSURANCE P (C) EUR H2
24/06/2014
102,44 NN L BANKING & INSURANCE P (C) EUR H2
23/06/2014
102,91 NN L BANKING & INSURANCE P (C) EUR H2
22/06/2014
103,05 NN L BANKING & INSURANCE P (C) EUR H2
21/06/2014
103,05 NN L BANKING & INSURANCE P (C) EUR H2
20/06/2014
103,05 NN L BANKING & INSURANCE P (C) EUR H2
19/06/2014
103,36 NN L BANKING & INSURANCE P (C) EUR H2
18/06/2014
103,02 NN L BANKING & INSURANCE P (C) EUR H2
17/06/2014
102,73 NN L BANKING & INSURANCE P (C) EUR H2
16/06/2014
102,36 NN L BANKING & INSURANCE P (C) EUR H2
15/06/2014
102,94 NN L BANKING & INSURANCE P (C) EUR H2
14/06/2014
102,94 NN L BANKING & INSURANCE P (C) EUR H2
13/06/2014
102,94 NN L BANKING & INSURANCE P (C) EUR H2
12/06/2014
103,21 NN L BANKING & INSURANCE P (C) EUR H2
11/06/2014
103,56 NN L BANKING & INSURANCE P (C) EUR H2
10/06/2014
104,10 NN L BANKING & INSURANCE P (C) EUR H2
09/06/2014
104,13 NN L BANKING & INSURANCE P (C) EUR H2
08/06/2014
103,86 NN L BANKING & INSURANCE P (C) EUR H2
07/06/2014
103,86 NN L BANKING & INSURANCE P (C) EUR H2
06/06/2014
103,86 NN L BANKING & INSURANCE P (C) EUR H2
05/06/2014
103,03 NN L BANKING & INSURANCE P (C) EUR H2
04/06/2014
102,50 NN L BANKING & INSURANCE P (C) EUR H2
03/06/2014
102,26 NN L BANKING & INSURANCE P (C) EUR H2
02/06/2014
102,14 NN L BANKING & INSURANCE P (C) EUR H2
01/06/2014
101,80 NN L BANKING & INSURANCE P (C) EUR H2
31/05/2014
101,80 NN L BANKING & INSURANCE P (C) EUR H2
30/05/2014
101,80 NN L BANKING & INSURANCE P (C) EUR H2
29/05/2014
101,82 NN L BANKING & INSURANCE P (C) EUR H2
28/05/2014
101,92 NN L BANKING & INSURANCE P (C) EUR H2
27/05/2014
101,87 NN L BANKING & INSURANCE P (C) EUR H2
26/05/2014
100,79 NN L BANKING & INSURANCE P (C) EUR H2
25/05/2014
100,79 NN L BANKING & INSURANCE P (C) EUR H2
24/05/2014
100,79 NN L BANKING & INSURANCE P (C) EUR H2
23/05/2014
100,79 NN L BANKING & INSURANCE P (C) EUR H2
22/05/2014
100,00
08/04/2011 Absorbe ING (L) INV EUROPEAN BANKING & INS P (C)
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN L BANKING & INSURANCE P (C) EUR H2 27,918,5414,100,62
Act. Sect. Serv. Financiers 29,669,0418,270,50
MSCI World/Financials 43,8212,8717,550,74
Performances annuelles
 20162015201420132012
NN L BANKING & INSURANCE P (C) EUR H2 13,502,492,3627,5127,12
Act. Sect. Serv. Financiers 4,157,5311,2623,2527,00
MSCI World/Financials 16,167,7617,1921,8226,37

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 25 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus