Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN L TELECOM I (C) EUR - LU0555029437

Part suspendue
Performance en base 100 du 17/01/2014 au 16/01/2017
 
NN L TELECOM I (C) EUR
 
Act. Sect. Telecom
 
MSCI World/Telecom svc
 Réactivation MSCI World/Telecom svc
16/01/2017
138,32 MSCI World/Telecom svc
15/01/2017
138,90 MSCI World/Telecom svc
14/01/2017
138,90 MSCI World/Telecom svc
13/01/2017
138,90 MSCI World/Telecom svc
12/01/2017
138,55 MSCI World/Telecom svc
11/01/2017
139,53 MSCI World/Telecom svc
10/01/2017
139,28 MSCI World/Telecom svc
09/01/2017
139,53 MSCI World/Telecom svc
08/01/2017
139,78 MSCI World/Telecom svc
07/01/2017
139,78 MSCI World/Telecom svc
06/01/2017
139,78 MSCI World/Telecom svc
05/01/2017
142,25 MSCI World/Telecom svc
04/01/2017
141,51 MSCI World/Telecom svc
03/01/2017
140,92 MSCI World/Telecom svc
02/01/2017
139,17 MSCI World/Telecom svc
01/01/2017
137,96 MSCI World/Telecom svc
31/12/2016
137,96 MSCI World/Telecom svc
30/12/2016
137,96 MSCI World/Telecom svc
29/12/2016
139,27 MSCI World/Telecom svc
28/12/2016
139,02 MSCI World/Telecom svc
27/12/2016
139,09 MSCI World/Telecom svc
26/12/2016
139,07 MSCI World/Telecom svc
25/12/2016
139,37 MSCI World/Telecom svc
24/12/2016
139,37 MSCI World/Telecom svc
23/12/2016
139,37 MSCI World/Telecom svc
22/12/2016
139,03 MSCI World/Telecom svc
21/12/2016
138,72 MSCI World/Telecom svc
20/12/2016
139,01 MSCI World/Telecom svc
19/12/2016
138,80 MSCI World/Telecom svc
18/12/2016
137,16 MSCI World/Telecom svc
17/12/2016
137,16 MSCI World/Telecom svc
16/12/2016
137,16 MSCI World/Telecom svc
15/12/2016
136,85 MSCI World/Telecom svc
14/12/2016
135,38 MSCI World/Telecom svc
13/12/2016
136,13 MSCI World/Telecom svc
12/12/2016
134,52 MSCI World/Telecom svc
11/12/2016
133,99 MSCI World/Telecom svc
10/12/2016
133,99 MSCI World/Telecom svc
09/12/2016
133,99 MSCI World/Telecom svc
08/12/2016
131,65 MSCI World/Telecom svc
07/12/2016
131,43 MSCI World/Telecom svc
06/12/2016
128,93 MSCI World/Telecom svc
05/12/2016
127,92 MSCI World/Telecom svc
04/12/2016
128,65 MSCI World/Telecom svc
03/12/2016
128,65 MSCI World/Telecom svc
02/12/2016
128,65 MSCI World/Telecom svc
01/12/2016
128,98 MSCI World/Telecom svc
30/11/2016
129,06 MSCI World/Telecom svc
29/11/2016
131,18 MSCI World/Telecom svc
28/11/2016
131,05 MSCI World/Telecom svc
27/11/2016
130,81 MSCI World/Telecom svc
26/11/2016
130,81 MSCI World/Telecom svc
25/11/2016
130,81 MSCI World/Telecom svc
24/11/2016
130,42 MSCI World/Telecom svc
23/11/2016
129,44 MSCI World/Telecom svc
22/11/2016
129,44 MSCI World/Telecom svc
21/11/2016
127,57 MSCI World/Telecom svc
20/11/2016
126,74 MSCI World/Telecom svc
19/11/2016
126,74 MSCI World/Telecom svc
18/11/2016
126,74 MSCI World/Telecom svc
17/11/2016
126,50 MSCI World/Telecom svc
16/11/2016
125,83 MSCI World/Telecom svc
15/11/2016
124,44 MSCI World/Telecom svc
14/11/2016
123,13 MSCI World/Telecom svc
13/11/2016
123,23 MSCI World/Telecom svc
12/11/2016
123,23 MSCI World/Telecom svc
11/11/2016
123,23 MSCI World/Telecom svc
10/11/2016
124,22 MSCI World/Telecom svc
09/11/2016
125,10 MSCI World/Telecom svc
08/11/2016
125,63 MSCI World/Telecom svc
07/11/2016
124,95 MSCI World/Telecom svc
06/11/2016
124,21 MSCI World/Telecom svc
05/11/2016
124,21 MSCI World/Telecom svc
04/11/2016
124,21 MSCI World/Telecom svc
03/11/2016
125,48 MSCI World/Telecom svc
02/11/2016
125,10 MSCI World/Telecom svc
01/11/2016
127,14 MSCI World/Telecom svc
31/10/2016
128,80 MSCI World/Telecom svc
30/10/2016
128,99 MSCI World/Telecom svc
29/10/2016
128,99 MSCI World/Telecom svc
28/10/2016
128,99 MSCI World/Telecom svc
27/10/2016
129,19 MSCI World/Telecom svc
26/10/2016
128,74 MSCI World/Telecom svc
25/10/2016
129,28 MSCI World/Telecom svc
24/10/2016
128,95 MSCI World/Telecom svc
23/10/2016
129,17 MSCI World/Telecom svc
22/10/2016
129,17 MSCI World/Telecom svc
21/10/2016
129,17 MSCI World/Telecom svc
20/10/2016
129,71 MSCI World/Telecom svc
19/10/2016
131,09 MSCI World/Telecom svc
18/10/2016
130,84 MSCI World/Telecom svc
17/10/2016
130,13 MSCI World/Telecom svc
16/10/2016
130,12 MSCI World/Telecom svc
15/10/2016
130,12 MSCI World/Telecom svc
14/10/2016
130,12 MSCI World/Telecom svc
13/10/2016
128,91 MSCI World/Telecom svc
12/10/2016
129,21 MSCI World/Telecom svc
11/10/2016
129,19 MSCI World/Telecom svc
10/10/2016
128,42 MSCI World/Telecom svc
09/10/2016
128,06 MSCI World/Telecom svc
08/10/2016
128,06 MSCI World/Telecom svc
07/10/2016
128,06 MSCI World/Telecom svc
06/10/2016
128,51 MSCI World/Telecom svc
05/10/2016
129,16 MSCI World/Telecom svc
04/10/2016
131,25 MSCI World/Telecom svc
03/10/2016
131,36 MSCI World/Telecom svc
02/10/2016
132,35 MSCI World/Telecom svc
01/10/2016
132,35 MSCI World/Telecom svc
30/09/2016
132,35 MSCI World/Telecom svc
29/09/2016
132,49 MSCI World/Telecom svc
28/09/2016
132,29 MSCI World/Telecom svc
27/09/2016
133,05 MSCI World/Telecom svc
26/09/2016
132,11 MSCI World/Telecom svc
25/09/2016
133,40 MSCI World/Telecom svc
24/09/2016
133,40 MSCI World/Telecom svc
23/09/2016
133,40 MSCI World/Telecom svc
22/09/2016
133,18 MSCI World/Telecom svc
21/09/2016
132,33 MSCI World/Telecom svc
20/09/2016
130,11 MSCI World/Telecom svc
19/09/2016
130,39 MSCI World/Telecom svc
18/09/2016
129,52 MSCI World/Telecom svc
17/09/2016
129,52 MSCI World/Telecom svc
16/09/2016
129,52 MSCI World/Telecom svc
15/09/2016
129,67 MSCI World/Telecom svc
14/09/2016
129,49 MSCI World/Telecom svc
13/09/2016
129,71 MSCI World/Telecom svc
12/09/2016
132,24 MSCI World/Telecom svc
11/09/2016
131,19 MSCI World/Telecom svc
10/09/2016
131,19 MSCI World/Telecom svc
09/09/2016
131,19 MSCI World/Telecom svc
08/09/2016
134,22 MSCI World/Telecom svc
07/09/2016
134,95 MSCI World/Telecom svc
06/09/2016
135,70 MSCI World/Telecom svc
05/09/2016
134,50 MSCI World/Telecom svc
04/09/2016
133,70 MSCI World/Telecom svc
03/09/2016
133,70 MSCI World/Telecom svc
02/09/2016
133,70 MSCI World/Telecom svc
01/09/2016
133,46 MSCI World/Telecom svc
31/08/2016
133,21 MSCI World/Telecom svc
30/08/2016
133,20 MSCI World/Telecom svc
29/08/2016
134,08 MSCI World/Telecom svc
28/08/2016
132,89 MSCI World/Telecom svc
27/08/2016
132,89 MSCI World/Telecom svc
26/08/2016
132,89 MSCI World/Telecom svc
25/08/2016
133,42 MSCI World/Telecom svc
24/08/2016
133,59 MSCI World/Telecom svc
23/08/2016
133,11 MSCI World/Telecom svc
22/08/2016
132,99 MSCI World/Telecom svc
21/08/2016
132,57 MSCI World/Telecom svc
20/08/2016
132,57 MSCI World/Telecom svc
19/08/2016
132,57 MSCI World/Telecom svc
18/08/2016
133,91 MSCI World/Telecom svc
17/08/2016
135,04 MSCI World/Telecom svc
16/08/2016
134,89 MSCI World/Telecom svc
15/08/2016
137,87 MSCI World/Telecom svc
14/08/2016
137,91 MSCI World/Telecom svc
13/08/2016
137,91 MSCI World/Telecom svc
12/08/2016
137,91 MSCI World/Telecom svc
11/08/2016
138,21 MSCI World/Telecom svc
10/08/2016
137,22 MSCI World/Telecom svc
09/08/2016
137,90 MSCI World/Telecom svc
08/08/2016
136,61 MSCI World/Telecom svc
07/08/2016
135,85 MSCI World/Telecom svc
06/08/2016
135,85 MSCI World/Telecom svc
05/08/2016
135,85 MSCI World/Telecom svc
04/08/2016
136,27 MSCI World/Telecom svc
03/08/2016
135,80 MSCI World/Telecom svc
02/08/2016
135,93 MSCI World/Telecom svc
01/08/2016
136,82 MSCI World/Telecom svc
31/07/2016
137,55 MSCI World/Telecom svc
30/07/2016
137,55 MSCI World/Telecom svc
29/07/2016
137,55 MSCI World/Telecom svc
28/07/2016
135,70 MSCI World/Telecom svc
27/07/2016
137,42 MSCI World/Telecom svc
26/07/2016
137,05 MSCI World/Telecom svc
25/07/2016
137,80 MSCI World/Telecom svc
24/07/2016
137,89 MSCI World/Telecom svc
23/07/2016
137,89 MSCI World/Telecom svc
22/07/2016
137,89 MSCI World/Telecom svc
21/07/2016
136,39 MSCI World/Telecom svc
20/07/2016
136,99 MSCI World/Telecom svc
19/07/2016
136,43 MSCI World/Telecom svc
18/07/2016
137,55 MSCI World/Telecom svc
17/07/2016
136,94 MSCI World/Telecom svc
16/07/2016
136,94 MSCI World/Telecom svc
15/07/2016
136,94 MSCI World/Telecom svc
14/07/2016
136,79 MSCI World/Telecom svc
13/07/2016
137,34 MSCI World/Telecom svc
12/07/2016
136,85 MSCI World/Telecom svc
11/07/2016
136,86 MSCI World/Telecom svc
10/07/2016
136,00 MSCI World/Telecom svc
09/07/2016
136,00 MSCI World/Telecom svc
08/07/2016
136,00 MSCI World/Telecom svc
07/07/2016
135,25 MSCI World/Telecom svc
06/07/2016
136,10 MSCI World/Telecom svc
05/07/2016
136,12 MSCI World/Telecom svc
04/07/2016
137,04 MSCI World/Telecom svc
03/07/2016
136,82 MSCI World/Telecom svc
02/07/2016
136,82 MSCI World/Telecom svc
01/07/2016
136,82 MSCI World/Telecom svc
30/06/2016
136,44 MSCI World/Telecom svc
29/06/2016
135,20 MSCI World/Telecom svc
28/06/2016
132,27 MSCI World/Telecom svc
27/06/2016
131,21 MSCI World/Telecom svc
26/06/2016
130,85 MSCI World/Telecom svc
25/06/2016
130,85 MSCI World/Telecom svc
24/06/2016
130,85 MSCI World/Telecom svc
23/06/2016
133,11 MSCI World/Telecom svc
22/06/2016
132,50 MSCI World/Telecom svc
21/06/2016
131,48 MSCI World/Telecom svc
20/06/2016
130,80 MSCI World/Telecom svc
19/06/2016
129,27 MSCI World/Telecom svc
18/06/2016
129,27 MSCI World/Telecom svc
17/06/2016
129,27 MSCI World/Telecom svc
16/06/2016
129,09 MSCI World/Telecom svc
15/06/2016
128,56 MSCI World/Telecom svc
14/06/2016
128,37 MSCI World/Telecom svc
13/06/2016
128,78 MSCI World/Telecom svc
12/06/2016
130,11 MSCI World/Telecom svc
11/06/2016
130,11 MSCI World/Telecom svc
10/06/2016
130,11 MSCI World/Telecom svc
09/06/2016
130,69 MSCI World/Telecom svc
08/06/2016
131,15 MSCI World/Telecom svc
07/06/2016
131,48 MSCI World/Telecom svc
06/06/2016
130,31 MSCI World/Telecom svc
05/06/2016
132,34 MSCI World/Telecom svc
04/06/2016
132,34 MSCI World/Telecom svc
03/06/2016
132,34 MSCI World/Telecom svc
02/06/2016
130,77 MSCI World/Telecom svc
01/06/2016
130,83 MSCI World/Telecom svc
31/05/2016
132,07 MSCI World/Telecom svc
30/05/2016
132,37 MSCI World/Telecom svc
29/05/2016
131,95 MSCI World/Telecom svc
28/05/2016
131,95 MSCI World/Telecom svc
27/05/2016
131,95 MSCI World/Telecom svc
26/05/2016
131,72 MSCI World/Telecom svc
25/05/2016
131,50 MSCI World/Telecom svc
24/05/2016
129,78 MSCI World/Telecom svc
23/05/2016
128,52 MSCI World/Telecom svc
22/05/2016
129,12 MSCI World/Telecom svc
21/05/2016
129,12 MSCI World/Telecom svc
20/05/2016
129,12 MSCI World/Telecom svc
19/05/2016
128,65 MSCI World/Telecom svc
18/05/2016
129,21 MSCI World/Telecom svc
17/05/2016
129,75 MSCI World/Telecom svc
16/05/2016
129,90 MSCI World/Telecom svc
15/05/2016
129,23 MSCI World/Telecom svc
14/05/2016
129,23 MSCI World/Telecom svc
13/05/2016
129,23 MSCI World/Telecom svc
12/05/2016
130,10 MSCI World/Telecom svc
11/05/2016
129,25 MSCI World/Telecom svc
10/05/2016
129,52 MSCI World/Telecom svc
09/05/2016
127,47 MSCI World/Telecom svc
08/05/2016
127,28 MSCI World/Telecom svc
07/05/2016
127,28 MSCI World/Telecom svc
06/05/2016
127,28 MSCI World/Telecom svc
05/05/2016
127,11 MSCI World/Telecom svc
04/05/2016
126,60 MSCI World/Telecom svc
03/05/2016
126,95 MSCI World/Telecom svc
02/05/2016
128,69 MSCI World/Telecom svc
01/05/2016
128,81 MSCI World/Telecom svc
30/04/2016
128,81 MSCI World/Telecom svc
29/04/2016
128,81 MSCI World/Telecom svc
28/04/2016
129,36 MSCI World/Telecom svc
27/04/2016
130,33 MSCI World/Telecom svc
26/04/2016
129,72 MSCI World/Telecom svc
25/04/2016
129,96 MSCI World/Telecom svc
24/04/2016
130,34 MSCI World/Telecom svc
23/04/2016
130,34 MSCI World/Telecom svc
22/04/2016
130,34 MSCI World/Telecom svc
21/04/2016
129,37 MSCI World/Telecom svc
20/04/2016
130,79 MSCI World/Telecom svc
19/04/2016
131,73 MSCI World/Telecom svc
18/04/2016
130,10 MSCI World/Telecom svc
17/04/2016
130,36 MSCI World/Telecom svc
16/04/2016
130,36 MSCI World/Telecom svc
15/04/2016
130,36 MSCI World/Telecom svc
14/04/2016
130,18 MSCI World/Telecom svc
13/04/2016
128,99 MSCI World/Telecom svc
12/04/2016
127,89 MSCI World/Telecom svc
11/04/2016
127,58 MSCI World/Telecom svc
10/04/2016
127,78 MSCI World/Telecom svc
09/04/2016
127,78 MSCI World/Telecom svc
08/04/2016
127,78 MSCI World/Telecom svc
07/04/2016
127,01 MSCI World/Telecom svc
06/04/2016
127,47 MSCI World/Telecom svc
05/04/2016
126,77 MSCI World/Telecom svc
04/04/2016
128,36 MSCI World/Telecom svc
03/04/2016
127,52 MSCI World/Telecom svc
02/04/2016
127,52 MSCI World/Telecom svc
01/04/2016
127,52 MSCI World/Telecom svc
31/03/2016
129,18 MSCI World/Telecom svc
30/03/2016
130,84 MSCI World/Telecom svc
29/03/2016
130,91 MSCI World/Telecom svc
28/03/2016
130,45 MSCI World/Telecom svc
27/03/2016
129,92 MSCI World/Telecom svc
26/03/2016
129,92 MSCI World/Telecom svc
25/03/2016
129,92 MSCI World/Telecom svc
24/03/2016
130,10 MSCI World/Telecom svc
23/03/2016
129,95 MSCI World/Telecom svc
22/03/2016
130,29 MSCI World/Telecom svc
21/03/2016
129,70 MSCI World/Telecom svc
20/03/2016
129,52 MSCI World/Telecom svc
19/03/2016
129,52 MSCI World/Telecom svc
18/03/2016
129,52 MSCI World/Telecom svc
17/03/2016
130,09 MSCI World/Telecom svc
16/03/2016
131,32 MSCI World/Telecom svc
15/03/2016
130,61 MSCI World/Telecom svc
14/03/2016
130,68 MSCI World/Telecom svc
13/03/2016
130,98 MSCI World/Telecom svc
12/03/2016
130,98 MSCI World/Telecom svc
11/03/2016
130,98 MSCI World/Telecom svc
10/03/2016
131,79 MSCI World/Telecom svc
09/03/2016
130,41 MSCI World/Telecom svc
08/03/2016
129,63 MSCI World/Telecom svc
07/03/2016
130,29 MSCI World/Telecom svc
06/03/2016
130,32 MSCI World/Telecom svc
05/03/2016
130,32 MSCI World/Telecom svc
04/03/2016
130,32 MSCI World/Telecom svc
03/03/2016
131,37 MSCI World/Telecom svc
02/03/2016
131,27 MSCI World/Telecom svc
01/03/2016
130,10 MSCI World/Telecom svc
29/02/2016
128,29 MSCI World/Telecom svc
28/02/2016
126,61 MSCI World/Telecom svc
27/02/2016
126,61 MSCI World/Telecom svc
26/02/2016
126,61 MSCI World/Telecom svc
25/02/2016
126,98 MSCI World/Telecom svc
24/02/2016
125,46 MSCI World/Telecom svc
23/02/2016
125,80 MSCI World/Telecom svc
22/02/2016
126,84 MSCI World/Telecom svc
21/02/2016
124,80 MSCI World/Telecom svc
20/02/2016
124,80 MSCI World/Telecom svc
19/02/2016
124,80 MSCI World/Telecom svc
18/02/2016
126,24 MSCI World/Telecom svc
17/02/2016
124,80 MSCI World/Telecom svc
16/02/2016
122,86 MSCI World/Telecom svc
15/02/2016
121,98 MSCI World/Telecom svc
14/02/2016
119,28 MSCI World/Telecom svc
13/02/2016
119,28 MSCI World/Telecom svc
12/02/2016
119,28 MSCI World/Telecom svc
11/02/2016
118,53 MSCI World/Telecom svc
10/02/2016
120,29 MSCI World/Telecom svc
09/02/2016
121,36 MSCI World/Telecom svc
08/02/2016
123,80 MSCI World/Telecom svc
07/02/2016
124,11 MSCI World/Telecom svc
06/02/2016
124,11 MSCI World/Telecom svc
05/02/2016
124,11 MSCI World/Telecom svc
04/02/2016
124,56 MSCI World/Telecom svc
03/02/2016
127,38 MSCI World/Telecom svc
02/02/2016
127,08 MSCI World/Telecom svc
01/02/2016
129,15 MSCI World/Telecom svc
31/01/2016
126,45 MSCI World/Telecom svc
30/01/2016
126,45 MSCI World/Telecom svc
29/01/2016
126,45 MSCI World/Telecom svc
28/01/2016
124,44 MSCI World/Telecom svc
27/01/2016
125,40 MSCI World/Telecom svc
26/01/2016
124,29 MSCI World/Telecom svc
25/01/2016
123,62 MSCI World/Telecom svc
24/01/2016
124,03 MSCI World/Telecom svc
23/01/2016
124,03 MSCI World/Telecom svc
22/01/2016
124,03 MSCI World/Telecom svc
21/01/2016
119,15 MSCI World/Telecom svc
20/01/2016
117,53 MSCI World/Telecom svc
19/01/2016
120,93 MSCI World/Telecom svc
18/01/2016
119,49 MSCI World/Telecom svc
17/01/2016
120,48 MSCI World/Telecom svc
16/01/2016
120,48 MSCI World/Telecom svc
15/01/2016
120,48 MSCI World/Telecom svc
14/01/2016
121,98 MSCI World/Telecom svc
13/01/2016
123,28 MSCI World/Telecom svc
12/01/2016
123,18 MSCI World/Telecom svc
11/01/2016
123,01 MSCI World/Telecom svc
10/01/2016
123,32 MSCI World/Telecom svc
09/01/2016
123,32 MSCI World/Telecom svc
08/01/2016
123,32 MSCI World/Telecom svc
07/01/2016
123,44 MSCI World/Telecom svc
06/01/2016
126,02 MSCI World/Telecom svc
05/01/2016
126,63 MSCI World/Telecom svc
04/01/2016
124,08 MSCI World/Telecom svc
03/01/2016
126,42 MSCI World/Telecom svc
02/01/2016
126,42 MSCI World/Telecom svc
01/01/2016
126,42 MSCI World/Telecom svc
31/12/2015
126,42 MSCI World/Telecom svc
30/12/2015
126,70 MSCI World/Telecom svc
29/12/2015
127,13 MSCI World/Telecom svc
28/12/2015
126,07 MSCI World/Telecom svc
27/12/2015
126,15 MSCI World/Telecom svc
26/12/2015
126,15 MSCI World/Telecom svc
25/12/2015
126,15 MSCI World/Telecom svc
24/12/2015
126,19 MSCI World/Telecom svc
23/12/2015
126,46 MSCI World/Telecom svc
22/12/2015
124,24 MSCI World/Telecom svc
21/12/2015
124,40 MSCI World/Telecom svc
20/12/2015
124,51 MSCI World/Telecom svc
19/12/2015
124,51 MSCI World/Telecom svc
18/12/2015
124,51 MSCI World/Telecom svc
17/12/2015
126,08 MSCI World/Telecom svc
16/12/2015
125,33 MSCI World/Telecom svc
15/12/2015
122,74 MSCI World/Telecom svc
14/12/2015
121,58 MSCI World/Telecom svc
13/12/2015
122,51 MSCI World/Telecom svc
12/12/2015
122,51 MSCI World/Telecom svc
11/12/2015
122,51 MSCI World/Telecom svc
10/12/2015
123,95 MSCI World/Telecom svc
09/12/2015
124,33 MSCI World/Telecom svc
08/12/2015
125,44 MSCI World/Telecom svc
07/12/2015
127,54 MSCI World/Telecom svc
06/12/2015
125,98 MSCI World/Telecom svc
05/12/2015
125,98 MSCI World/Telecom svc
04/12/2015
125,98 MSCI World/Telecom svc
03/12/2015
128,07 MSCI World/Telecom svc
02/12/2015
129,65 MSCI World/Telecom svc
01/12/2015
130,53 MSCI World/Telecom svc
30/11/2015
130,54 MSCI World/Telecom svc
29/11/2015
130,83 MSCI World/Telecom svc
28/11/2015
130,83 MSCI World/Telecom svc
27/11/2015
130,83 MSCI World/Telecom svc
26/11/2015
130,27 MSCI World/Telecom svc
25/11/2015
129,64 MSCI World/Telecom svc
24/11/2015
128,67 MSCI World/Telecom svc
23/11/2015
129,57 MSCI World/Telecom svc
22/11/2015
129,89 MSCI World/Telecom svc
21/11/2015
129,89 MSCI World/Telecom svc
20/11/2015
129,89 MSCI World/Telecom svc
19/11/2015
130,32 MSCI World/Telecom svc
18/11/2015
129,48 MSCI World/Telecom svc
17/11/2015
129,54 MSCI World/Telecom svc
16/11/2015
127,61 MSCI World/Telecom svc
15/11/2015
125,91 MSCI World/Telecom svc
14/11/2015
125,91 MSCI World/Telecom svc
13/11/2015
125,91 MSCI World/Telecom svc
12/11/2015
127,53 MSCI World/Telecom svc
11/11/2015
128,74 MSCI World/Telecom svc
10/11/2015
127,74 MSCI World/Telecom svc
09/11/2015
126,52 MSCI World/Telecom svc
08/11/2015
126,45 MSCI World/Telecom svc
07/11/2015
126,45 MSCI World/Telecom svc
06/11/2015
126,45 MSCI World/Telecom svc
05/11/2015
127,43 MSCI World/Telecom svc
04/11/2015
127,07 MSCI World/Telecom svc
03/11/2015
126,91 MSCI World/Telecom svc
02/11/2015
126,83 MSCI World/Telecom svc
01/11/2015
127,08 MSCI World/Telecom svc
31/10/2015
127,08 MSCI World/Telecom svc
30/10/2015
127,08 MSCI World/Telecom svc
29/10/2015
127,50 MSCI World/Telecom svc
28/10/2015
126,20 MSCI World/Telecom svc
27/10/2015
125,15 MSCI World/Telecom svc
26/10/2015
127,01 MSCI World/Telecom svc
25/10/2015
125,82 MSCI World/Telecom svc
24/10/2015
125,82 MSCI World/Telecom svc
23/10/2015
125,82 MSCI World/Telecom svc
22/10/2015
122,21 MSCI World/Telecom svc
21/10/2015
119,76 MSCI World/Telecom svc
20/10/2015
119,69 MSCI World/Telecom svc
19/10/2015
118,91 MSCI World/Telecom svc
18/10/2015
118,94 MSCI World/Telecom svc
17/10/2015
118,94 MSCI World/Telecom svc
16/10/2015
118,94 MSCI World/Telecom svc
15/10/2015
117,34 MSCI World/Telecom svc
14/10/2015
115,95 MSCI World/Telecom svc
13/10/2015
117,31 MSCI World/Telecom svc
12/10/2015
118,40 MSCI World/Telecom svc
11/10/2015
118,30 MSCI World/Telecom svc
10/10/2015
118,30 MSCI World/Telecom svc
09/10/2015
118,30 MSCI World/Telecom svc
08/10/2015
118,74 MSCI World/Telecom svc
07/10/2015
118,32 MSCI World/Telecom svc
06/10/2015
118,61 MSCI World/Telecom svc
05/10/2015
117,57 MSCI World/Telecom svc
04/10/2015
115,44 MSCI World/Telecom svc
03/10/2015
115,44 MSCI World/Telecom svc
02/10/2015
115,44 MSCI World/Telecom svc
01/10/2015
115,31 MSCI World/Telecom svc
30/09/2015
115,55 MSCI World/Telecom svc
29/09/2015
113,89 MSCI World/Telecom svc
28/09/2015
115,82 MSCI World/Telecom svc
27/09/2015
118,01 MSCI World/Telecom svc
26/09/2015
118,01 MSCI World/Telecom svc
25/09/2015
118,01 MSCI World/Telecom svc
24/09/2015
115,99 MSCI World/Telecom svc
23/09/2015
117,71 MSCI World/Telecom svc
22/09/2015
117,83 MSCI World/Telecom svc
21/09/2015
118,80 MSCI World/Telecom svc
20/09/2015
117,41 MSCI World/Telecom svc
19/09/2015
117,41 MSCI World/Telecom svc
18/09/2015
117,41 MSCI World/Telecom svc
17/09/2015
118,88 MSCI World/Telecom svc
16/09/2015
119,89 MSCI World/Telecom svc
15/09/2015
118,29 MSCI World/Telecom svc
14/09/2015
118,44 MSCI World/Telecom svc
13/09/2015
120,39 MSCI World/Telecom svc
12/09/2015
120,39 MSCI World/Telecom svc
11/09/2015
120,39 MSCI World/Telecom svc
10/09/2015
122,18 MSCI World/Telecom svc
09/09/2015
123,97 MSCI World/Telecom svc
08/09/2015
122,63 MSCI World/Telecom svc
07/09/2015
121,19 MSCI World/Telecom svc
06/09/2015
120,72 MSCI World/Telecom svc
05/09/2015
120,72 MSCI World/Telecom svc
04/09/2015
120,72 MSCI World/Telecom svc
03/09/2015
121,83 MSCI World/Telecom svc
02/09/2015
120,21 MSCI World/Telecom svc
01/09/2015
119,75 MSCI World/Telecom svc
31/08/2015
123,04 MSCI World/Telecom svc
30/08/2015
122,95 MSCI World/Telecom svc
29/08/2015
122,95 MSCI World/Telecom svc
28/08/2015
122,95 MSCI World/Telecom svc
27/08/2015
122,73 MSCI World/Telecom svc
26/08/2015
119,22 MSCI World/Telecom svc
25/08/2015
117,07 MSCI World/Telecom svc
24/08/2015
119,82 MSCI World/Telecom svc
23/08/2015
123,79 MSCI World/Telecom svc
22/08/2015
123,79 MSCI World/Telecom svc
21/08/2015
123,79 MSCI World/Telecom svc
20/08/2015
126,96 MSCI World/Telecom svc
19/08/2015
129,67 MSCI World/Telecom svc
18/08/2015
130,24 MSCI World/Telecom svc
17/08/2015
130,00 MSCI World/Telecom svc
16/08/2015
129,26 MSCI World/Telecom svc
15/08/2015
129,26 MSCI World/Telecom svc
14/08/2015
129,26 MSCI World/Telecom svc
13/08/2015
129,96 MSCI World/Telecom svc
12/08/2015
129,92 MSCI World/Telecom svc
11/08/2015
131,72 MSCI World/Telecom svc
10/08/2015
133,35 MSCI World/Telecom svc
09/08/2015
131,34 MSCI World/Telecom svc
08/08/2015
131,34 MSCI World/Telecom svc
07/08/2015
131,34 MSCI World/Telecom svc
06/08/2015
132,39 MSCI World/Telecom svc
05/08/2015
132,63 MSCI World/Telecom svc
04/08/2015
131,62 MSCI World/Telecom svc
03/08/2015
132,15 MSCI World/Telecom svc
02/08/2015
131,35 MSCI World/Telecom svc
01/08/2015
131,35 MSCI World/Telecom svc
31/07/2015
131,35 MSCI World/Telecom svc
30/07/2015
130,97 MSCI World/Telecom svc
29/07/2015
130,36 MSCI World/Telecom svc
28/07/2015
128,71 MSCI World/Telecom svc
27/07/2015
128,25 MSCI World/Telecom svc
26/07/2015
130,20 MSCI World/Telecom svc
25/07/2015
130,20 MSCI World/Telecom svc
24/07/2015
130,20 MSCI World/Telecom svc
23/07/2015
129,55 MSCI World/Telecom svc
22/07/2015
130,82 MSCI World/Telecom svc
21/07/2015
132,56 MSCI World/Telecom svc
20/07/2015
133,90 MSCI World/Telecom svc
19/07/2015
133,07 MSCI World/Telecom svc
18/07/2015
133,07 MSCI World/Telecom svc
17/07/2015
133,07 MSCI World/Telecom svc
16/07/2015
133,59 MSCI World/Telecom svc
15/07/2015
130,31 MSCI World/Telecom svc
14/07/2015
130,28 MSCI World/Telecom svc
13/07/2015
129,22 MSCI World/Telecom svc
12/07/2015
127,07 MSCI World/Telecom svc
11/07/2015
127,07 MSCI World/Telecom svc
10/07/2015
127,07 MSCI World/Telecom svc
09/07/2015
125,92 MSCI World/Telecom svc
08/07/2015
125,85 MSCI World/Telecom svc
07/07/2015
126,33 MSCI World/Telecom svc
06/07/2015
127,23 MSCI World/Telecom svc
05/07/2015
127,56 MSCI World/Telecom svc
04/07/2015
127,56 MSCI World/Telecom svc
03/07/2015
127,56 MSCI World/Telecom svc
02/07/2015
128,37 MSCI World/Telecom svc
01/07/2015
127,74 MSCI World/Telecom svc
30/06/2015
126,18 MSCI World/Telecom svc
29/06/2015
127,38 MSCI World/Telecom svc
28/06/2015
128,86 MSCI World/Telecom svc
27/06/2015
128,86 MSCI World/Telecom svc
26/06/2015
128,86 MSCI World/Telecom svc
25/06/2015
129,39 MSCI World/Telecom svc
24/06/2015
128,96 MSCI World/Telecom svc
23/06/2015
129,82 MSCI World/Telecom svc
22/06/2015
127,66 MSCI World/Telecom svc
21/06/2015
125,93 MSCI World/Telecom svc
20/06/2015
125,93 MSCI World/Telecom svc
19/06/2015
125,93 MSCI World/Telecom svc
18/06/2015
124,86 MSCI World/Telecom svc
17/06/2015
124,68 MSCI World/Telecom svc
16/06/2015
125,55 MSCI World/Telecom svc
15/06/2015
125,14 MSCI World/Telecom svc
14/06/2015
126,26 MSCI World/Telecom svc
13/06/2015
126,26 MSCI World/Telecom svc
12/06/2015
126,26 MSCI World/Telecom svc
11/06/2015
126,33 MSCI World/Telecom svc
10/06/2015
125,55 MSCI World/Telecom svc
09/06/2015
124,12 MSCI World/Telecom svc
08/06/2015
125,43 MSCI World/Telecom svc
07/06/2015
124,66 MSCI World/Telecom svc
06/06/2015
124,66 MSCI World/Telecom svc
05/06/2015
124,66 MSCI World/Telecom svc
04/06/2015
126,05 MSCI World/Telecom svc
03/06/2015
128,78 MSCI World/Telecom svc
02/06/2015
129,04 MSCI World/Telecom svc
01/06/2015
129,08 MSCI World/Telecom svc
31/05/2015
129,48 MSCI World/Telecom svc
30/05/2015
129,48 MSCI World/Telecom svc
29/05/2015
129,48 MSCI World/Telecom svc
28/05/2015
130,75 MSCI World/Telecom svc
27/05/2015
131,53 MSCI World/Telecom svc
26/05/2015
130,47 MSCI World/Telecom svc
25/05/2015
131,27 MSCI World/Telecom svc
24/05/2015
129,15 MSCI World/Telecom svc
23/05/2015
129,15 MSCI World/Telecom svc
22/05/2015
129,15 MSCI World/Telecom svc
21/05/2015
130,01 MSCI World/Telecom svc
20/05/2015
129,37 MSCI World/Telecom svc
19/05/2015
128,00 MSCI World/Telecom svc
18/05/2015
127,04 MSCI World/Telecom svc
17/05/2015
127,31 MSCI World/Telecom svc
16/05/2015
127,31 MSCI World/Telecom svc
15/05/2015
127,31 MSCI World/Telecom svc
14/05/2015
126,12 MSCI World/Telecom svc
13/05/2015
128,24 MSCI World/Telecom svc
12/05/2015
127,59 MSCI World/Telecom svc
11/05/2015
128,89 MSCI World/Telecom svc
10/05/2015
128,16 MSCI World/Telecom svc
09/05/2015
128,16 MSCI World/Telecom svc
08/05/2015
128,16 MSCI World/Telecom svc
07/05/2015
125,60 MSCI World/Telecom svc
06/05/2015
127,19 MSCI World/Telecom svc
05/05/2015
128,12 MSCI World/Telecom svc
04/05/2015
129,34 MSCI World/Telecom svc
03/05/2015
128,17 MSCI World/Telecom svc
02/05/2015
128,17 MSCI World/Telecom svc
01/05/2015
128,17 MSCI World/Telecom svc
30/04/2015
128,55 MSCI World/Telecom svc
29/04/2015
132,25 MSCI World/Telecom svc
28/04/2015
133,19 MSCI World/Telecom svc
27/04/2015
133,56 MSCI World/Telecom svc
26/04/2015
133,23 MSCI World/Telecom svc
25/04/2015
133,23 MSCI World/Telecom svc
24/04/2015
133,23 MSCI World/Telecom svc
23/04/2015
133,31 MSCI World/Telecom svc
22/04/2015
131,81 MSCI World/Telecom svc
21/04/2015
131,55 MSCI World/Telecom svc
20/04/2015
131,23 MSCI World/Telecom svc
19/04/2015
129,20 MSCI World/Telecom svc
18/04/2015
129,20 MSCI World/Telecom svc
17/04/2015
129,20 MSCI World/Telecom svc
16/04/2015
131,31 MSCI World/Telecom svc
15/04/2015
132,93 MSCI World/Telecom svc
14/04/2015
133,07 MSCI World/Telecom svc
13/04/2015
132,28 MSCI World/Telecom svc
12/04/2015
131,66 MSCI World/Telecom svc
11/04/2015
131,66 MSCI World/Telecom svc
10/04/2015
131,66 MSCI World/Telecom svc
09/04/2015
128,87 MSCI World/Telecom svc
08/04/2015
127,93 MSCI World/Telecom svc
07/04/2015
128,54 MSCI World/Telecom svc
06/04/2015
129,10 MSCI World/Telecom svc
05/04/2015
128,04 MSCI World/Telecom svc
04/04/2015
128,04 MSCI World/Telecom svc
03/04/2015
128,04 MSCI World/Telecom svc
02/04/2015
127,97 MSCI World/Telecom svc
01/04/2015
127,37 MSCI World/Telecom svc
31/03/2015
126,91 MSCI World/Telecom svc
30/03/2015
127,26 MSCI World/Telecom svc
29/03/2015
127,09 MSCI World/Telecom svc
28/03/2015
127,09 MSCI World/Telecom svc
27/03/2015
127,09 MSCI World/Telecom svc
26/03/2015
125,93 MSCI World/Telecom svc
25/03/2015
126,34 MSCI World/Telecom svc
24/03/2015
127,36 MSCI World/Telecom svc
23/03/2015
127,95 MSCI World/Telecom svc
22/03/2015
128,81 MSCI World/Telecom svc
21/03/2015
128,81 MSCI World/Telecom svc
20/03/2015
128,81 MSCI World/Telecom svc
19/03/2015
128,37 MSCI World/Telecom svc
18/03/2015
129,67 MSCI World/Telecom svc
17/03/2015
128,32 MSCI World/Telecom svc
16/03/2015
129,41 MSCI World/Telecom svc
15/03/2015
128,32 MSCI World/Telecom svc
14/03/2015
128,32 MSCI World/Telecom svc
13/03/2015
128,32 MSCI World/Telecom svc
12/03/2015
128,34 MSCI World/Telecom svc
11/03/2015
127,30 MSCI World/Telecom svc
10/03/2015
125,22 MSCI World/Telecom svc
09/03/2015
126,01 MSCI World/Telecom svc
08/03/2015
125,94 MSCI World/Telecom svc
07/03/2015
125,94 MSCI World/Telecom svc
06/03/2015
125,94 MSCI World/Telecom svc
05/03/2015
126,77 MSCI World/Telecom svc
04/03/2015
126,31 MSCI World/Telecom svc
03/03/2015
126,62 MSCI World/Telecom svc
02/03/2015
126,56 MSCI World/Telecom svc
01/03/2015
126,41 MSCI World/Telecom svc
28/02/2015
126,41 MSCI World/Telecom svc
27/02/2015
126,41 MSCI World/Telecom svc
26/02/2015
125,30 MSCI World/Telecom svc
25/02/2015
124,68 MSCI World/Telecom svc
24/02/2015
124,38 MSCI World/Telecom svc
23/02/2015
124,30 MSCI World/Telecom svc
22/02/2015
124,44 MSCI World/Telecom svc
21/02/2015
124,44 MSCI World/Telecom svc
20/02/2015
124,44 MSCI World/Telecom svc
19/02/2015
123,19 MSCI World/Telecom svc
18/02/2015
123,18 MSCI World/Telecom svc
17/02/2015
123,45 MSCI World/Telecom svc
16/02/2015
123,73 MSCI World/Telecom svc
15/02/2015
123,90 MSCI World/Telecom svc
14/02/2015
123,90 MSCI World/Telecom svc
13/02/2015
123,90 MSCI World/Telecom svc
12/02/2015
124,16 MSCI World/Telecom svc
11/02/2015
123,76 MSCI World/Telecom svc
10/02/2015
124,42 MSCI World/Telecom svc
09/02/2015
123,55 MSCI World/Telecom svc
08/02/2015
122,41 MSCI World/Telecom svc
07/02/2015
122,41 MSCI World/Telecom svc
06/02/2015
122,41 MSCI World/Telecom svc
05/02/2015
122,43 MSCI World/Telecom svc
04/02/2015
121,87 MSCI World/Telecom svc
03/02/2015
122,35 MSCI World/Telecom svc
02/02/2015
121,21 MSCI World/Telecom svc
01/02/2015
120,26 MSCI World/Telecom svc
31/01/2015
120,26 MSCI World/Telecom svc
30/01/2015
120,26 MSCI World/Telecom svc
29/01/2015
121,22 MSCI World/Telecom svc
28/01/2015
121,05 MSCI World/Telecom svc
27/01/2015
121,78 MSCI World/Telecom svc
26/01/2015
122,37 MSCI World/Telecom svc
25/01/2015
123,06 MSCI World/Telecom svc
24/01/2015
123,06 MSCI World/Telecom svc
23/01/2015
123,06 MSCI World/Telecom svc
22/01/2015
118,50 MSCI World/Telecom svc
21/01/2015
118,59 MSCI World/Telecom svc
20/01/2015
118,13 MSCI World/Telecom svc
19/01/2015
117,32 MSCI World/Telecom svc
18/01/2015
116,66 MSCI World/Telecom svc
17/01/2015
116,66 MSCI World/Telecom svc
16/01/2015
116,66 MSCI World/Telecom svc
15/01/2015
114,79 MSCI World/Telecom svc
14/01/2015
113,73 MSCI World/Telecom svc
13/01/2015
114,04 MSCI World/Telecom svc
12/01/2015
113,15 MSCI World/Telecom svc
11/01/2015
112,40 MSCI World/Telecom svc
10/01/2015
112,40 MSCI World/Telecom svc
09/01/2015
112,40 MSCI World/Telecom svc
08/01/2015
113,17 MSCI World/Telecom svc
07/01/2015
110,33 MSCI World/Telecom svc
06/01/2015
109,80 MSCI World/Telecom svc
05/01/2015
110,29 MSCI World/Telecom svc
04/01/2015
111,10 MSCI World/Telecom svc
03/01/2015
111,10 MSCI World/Telecom svc
02/01/2015
111,10 MSCI World/Telecom svc
01/01/2015
110,56 MSCI World/Telecom svc
31/12/2014
110,56 MSCI World/Telecom svc
30/12/2014
111,04 MSCI World/Telecom svc
29/12/2014
111,59 MSCI World/Telecom svc
28/12/2014
111,82 MSCI World/Telecom svc
27/12/2014
111,82 MSCI World/Telecom svc
26/12/2014
111,82 MSCI World/Telecom svc
25/12/2014
111,59 MSCI World/Telecom svc
24/12/2014
111,69 MSCI World/Telecom svc
23/12/2014
111,71 MSCI World/Telecom svc
22/12/2014
111,26 MSCI World/Telecom svc
21/12/2014
110,33 MSCI World/Telecom svc
20/12/2014
110,33 MSCI World/Telecom svc
19/12/2014
110,33 MSCI World/Telecom svc
18/12/2014
110,02 MSCI World/Telecom svc
17/12/2014
107,03 MSCI World/Telecom svc
16/12/2014
105,82 MSCI World/Telecom svc
15/12/2014
106,16 MSCI World/Telecom svc
14/12/2014
106,96 MSCI World/Telecom svc
13/12/2014
106,96 MSCI World/Telecom svc
12/12/2014
106,96 MSCI World/Telecom svc
11/12/2014
109,00 MSCI World/Telecom svc
10/12/2014
109,08 MSCI World/Telecom svc
09/12/2014
110,37 MSCI World/Telecom svc
08/12/2014
113,38 MSCI World/Telecom svc
07/12/2014
112,57 MSCI World/Telecom svc
06/12/2014
112,57 MSCI World/Telecom svc
05/12/2014
112,57 MSCI World/Telecom svc
04/12/2014
112,74 MSCI World/Telecom svc
03/12/2014
112,71 MSCI World/Telecom svc
02/12/2014
112,45 MSCI World/Telecom svc
01/12/2014
113,11 MSCI World/Telecom svc
30/11/2014
113,84 MSCI World/Telecom svc
29/11/2014
113,84 MSCI World/Telecom svc
28/11/2014
113,84 MSCI World/Telecom svc
27/11/2014
113,13 MSCI World/Telecom svc
26/11/2014
113,27 MSCI World/Telecom svc
25/11/2014
112,64 MSCI World/Telecom svc
24/11/2014
112,48 MSCI World/Telecom svc
23/11/2014
112,96 MSCI World/Telecom svc
22/11/2014
112,96 MSCI World/Telecom svc
21/11/2014
112,96 MSCI World/Telecom svc
20/11/2014
111,40 MSCI World/Telecom svc
19/11/2014
111,76 MSCI World/Telecom svc
18/11/2014
112,63 MSCI World/Telecom svc
17/11/2014
112,21 MSCI World/Telecom svc
16/11/2014
112,82 MSCI World/Telecom svc
15/11/2014
112,82 MSCI World/Telecom svc
14/11/2014
112,82 MSCI World/Telecom svc
13/11/2014
112,28 MSCI World/Telecom svc
12/11/2014
111,44 MSCI World/Telecom svc
11/11/2014
111,39 MSCI World/Telecom svc
10/11/2014
109,76 MSCI World/Telecom svc
09/11/2014
110,14 MSCI World/Telecom svc
08/11/2014
110,14 MSCI World/Telecom svc
07/11/2014
110,14 MSCI World/Telecom svc
06/11/2014
109,00 MSCI World/Telecom svc
05/11/2014
110,20 MSCI World/Telecom svc
04/11/2014
109,58 MSCI World/Telecom svc
03/11/2014
109,88 MSCI World/Telecom svc
02/11/2014
110,09 MSCI World/Telecom svc
01/11/2014
110,09 MSCI World/Telecom svc
31/10/2014
110,09 MSCI World/Telecom svc
30/10/2014
108,59 MSCI World/Telecom svc
29/10/2014
107,48 MSCI World/Telecom svc
28/10/2014
106,93 MSCI World/Telecom svc
27/10/2014
105,92 MSCI World/Telecom svc
26/10/2014
105,56 MSCI World/Telecom svc
25/10/2014
105,56 MSCI World/Telecom svc
24/10/2014
105,56 MSCI World/Telecom svc
23/10/2014
104,55 MSCI World/Telecom svc
22/10/2014
104,55 MSCI World/Telecom svc
21/10/2014
103,76 MSCI World/Telecom svc
20/10/2014
102,89 MSCI World/Telecom svc
19/10/2014
101,31 MSCI World/Telecom svc
18/10/2014
101,31 MSCI World/Telecom svc
17/10/2014
101,31 MSCI World/Telecom svc
16/10/2014
100,86 MSCI World/Telecom svc
15/10/2014
102,40 MSCI World/Telecom svc
14/10/2014
103,37 MSCI World/Telecom svc
13/10/2014
103,45 MSCI World/Telecom svc
12/10/2014
104,27 MSCI World/Telecom svc
11/10/2014
104,27 MSCI World/Telecom svc
10/10/2014
104,27 MSCI World/Telecom svc
09/10/2014
104,69 MSCI World/Telecom svc
08/10/2014
106,85 MSCI World/Telecom svc
07/10/2014
107,15 MSCI World/Telecom svc
06/10/2014
107,89 MSCI World/Telecom svc
05/10/2014
106,81 MSCI World/Telecom svc
04/10/2014
106,81 MSCI World/Telecom svc
03/10/2014
106,81 MSCI World/Telecom svc
02/10/2014
106,57 MSCI World/Telecom svc
01/10/2014
107,81 MSCI World/Telecom svc
30/09/2014
108,87 MSCI World/Telecom svc
29/09/2014
108,01 MSCI World/Telecom svc
28/09/2014
108,05 MSCI World/Telecom svc
27/09/2014
108,05 MSCI World/Telecom svc
26/09/2014
108,05 MSCI World/Telecom svc
25/09/2014
108,14 MSCI World/Telecom svc
24/09/2014
107,99 MSCI World/Telecom svc
23/09/2014
107,23 MSCI World/Telecom svc
22/09/2014
108,18 MSCI World/Telecom svc
21/09/2014
109,03 MSCI World/Telecom svc
20/09/2014
109,03 MSCI World/Telecom svc
19/09/2014
109,03 MSCI World/Telecom svc
18/09/2014
108,35 MSCI World/Telecom svc
17/09/2014
107,08 MSCI World/Telecom svc
16/09/2014
106,76 MSCI World/Telecom svc
15/09/2014
106,62 MSCI World/Telecom svc
14/09/2014
106,66 MSCI World/Telecom svc
13/09/2014
106,66 MSCI World/Telecom svc
12/09/2014
106,66 MSCI World/Telecom svc
11/09/2014
107,19 MSCI World/Telecom svc
10/09/2014
106,67 MSCI World/Telecom svc
09/09/2014
107,09 MSCI World/Telecom svc
08/09/2014
107,17 MSCI World/Telecom svc
07/09/2014
107,46 MSCI World/Telecom svc
06/09/2014
107,46 MSCI World/Telecom svc
05/09/2014
107,46 MSCI World/Telecom svc
04/09/2014
106,93 MSCI World/Telecom svc
03/09/2014
106,10 MSCI World/Telecom svc
02/09/2014
106,02 MSCI World/Telecom svc
01/09/2014
105,96 MSCI World/Telecom svc
31/08/2014
105,76 MSCI World/Telecom svc
30/08/2014
105,76 MSCI World/Telecom svc
29/08/2014
105,76 MSCI World/Telecom svc
28/08/2014
105,48 MSCI World/Telecom svc
27/08/2014
105,58 MSCI World/Telecom svc
26/08/2014
104,85 MSCI World/Telecom svc
25/08/2014
104,83 MSCI World/Telecom svc
24/08/2014
103,69 MSCI World/Telecom svc
23/08/2014
103,69 MSCI World/Telecom svc
22/08/2014
103,69 MSCI World/Telecom svc
21/08/2014
104,09 MSCI World/Telecom svc
20/08/2014
103,42 MSCI World/Telecom svc
19/08/2014
102,77 MSCI World/Telecom svc
18/08/2014
102,51 MSCI World/Telecom svc
17/08/2014
102,26 MSCI World/Telecom svc
16/08/2014
102,26 MSCI World/Telecom svc
15/08/2014
102,26 MSCI World/Telecom svc
14/08/2014
102,54 MSCI World/Telecom svc
13/08/2014
102,35 MSCI World/Telecom svc
12/08/2014
101,96 MSCI World/Telecom svc
11/08/2014
101,73 MSCI World/Telecom svc
10/08/2014
101,12 MSCI World/Telecom svc
09/08/2014
101,12 MSCI World/Telecom svc
08/08/2014
101,12 MSCI World/Telecom svc
07/08/2014
101,95 MSCI World/Telecom svc
06/08/2014
102,77 MSCI World/Telecom svc
05/08/2014
103,69 MSCI World/Telecom svc
04/08/2014
103,85 MSCI World/Telecom svc
03/08/2014
104,27 MSCI World/Telecom svc
02/08/2014
104,27 MSCI World/Telecom svc
01/08/2014
104,27 MSCI World/Telecom svc
31/07/2014
105,20 MSCI World/Telecom svc
30/07/2014
106,56 MSCI World/Telecom svc
29/07/2014
106,81 MSCI World/Telecom svc
28/07/2014
105,70 MSCI World/Telecom svc
27/07/2014
105,26 MSCI World/Telecom svc
26/07/2014
105,26 MSCI World/Telecom svc
25/07/2014
105,26 MSCI World/Telecom svc
24/07/2014
104,97 MSCI World/Telecom svc
23/07/2014
105,20 MSCI World/Telecom svc
22/07/2014
105,14 MSCI World/Telecom svc
21/07/2014
104,22 MSCI World/Telecom svc
20/07/2014
104,42 MSCI World/Telecom svc
19/07/2014
104,42 MSCI World/Telecom svc
18/07/2014
104,42 MSCI World/Telecom svc
17/07/2014
104,15 MSCI World/Telecom svc
16/07/2014
105,13 MSCI World/Telecom svc
15/07/2014
103,72 MSCI World/Telecom svc
14/07/2014
103,59 MSCI World/Telecom svc
13/07/2014
102,99 MSCI World/Telecom svc
12/07/2014
102,99 MSCI World/Telecom svc
11/07/2014
102,99 MSCI World/Telecom svc
10/07/2014
102,58 MSCI World/Telecom svc
09/07/2014
102,93 MSCI World/Telecom svc
08/07/2014
102,64 MSCI World/Telecom svc
07/07/2014
103,60 MSCI World/Telecom svc
06/07/2014
103,86 MSCI World/Telecom svc
05/07/2014
103,86 MSCI World/Telecom svc
04/07/2014
103,86 MSCI World/Telecom svc
03/07/2014
103,49 MSCI World/Telecom svc
02/07/2014
103,14 MSCI World/Telecom svc
01/07/2014
103,18 MSCI World/Telecom svc
30/06/2014
102,72 MSCI World/Telecom svc
29/06/2014
103,17 MSCI World/Telecom svc
28/06/2014
103,17 MSCI World/Telecom svc
27/06/2014
103,17 MSCI World/Telecom svc
26/06/2014
102,96 MSCI World/Telecom svc
25/06/2014
102,55 MSCI World/Telecom svc
24/06/2014
102,64 MSCI World/Telecom svc
23/06/2014
103,12 MSCI World/Telecom svc
22/06/2014
103,34 MSCI World/Telecom svc
21/06/2014
103,34 MSCI World/Telecom svc
20/06/2014
103,34 MSCI World/Telecom svc
19/06/2014
103,85 MSCI World/Telecom svc
18/06/2014
103,59 MSCI World/Telecom svc
17/06/2014
102,88 MSCI World/Telecom svc
16/06/2014
103,40 MSCI World/Telecom svc
15/06/2014
103,80 MSCI World/Telecom svc
14/06/2014
103,80 MSCI World/Telecom svc
13/06/2014
103,80 MSCI World/Telecom svc
12/06/2014
103,60 MSCI World/Telecom svc
11/06/2014
103,34 MSCI World/Telecom svc
10/06/2014
103,68 MSCI World/Telecom svc
09/06/2014
103,63 MSCI World/Telecom svc
08/06/2014
103,15 MSCI World/Telecom svc
07/06/2014
103,15 MSCI World/Telecom svc
06/06/2014
103,15 MSCI World/Telecom svc
05/06/2014
103,41 MSCI World/Telecom svc
04/06/2014
102,78 MSCI World/Telecom svc
03/06/2014
102,57 MSCI World/Telecom svc
02/06/2014
103,38 MSCI World/Telecom svc
01/06/2014
103,21 MSCI World/Telecom svc
31/05/2014
103,21 MSCI World/Telecom svc
30/05/2014
103,21 MSCI World/Telecom svc
29/05/2014
102,79 MSCI World/Telecom svc
28/05/2014
102,57 MSCI World/Telecom svc
27/05/2014
101,97 MSCI World/Telecom svc
26/05/2014
102,16 MSCI World/Telecom svc
25/05/2014
101,78 MSCI World/Telecom svc
24/05/2014
101,78 MSCI World/Telecom svc
23/05/2014
101,78 MSCI World/Telecom svc
22/05/2014
101,37 MSCI World/Telecom svc
21/05/2014
100,84 MSCI World/Telecom svc
20/05/2014
100,63 MSCI World/Telecom svc
19/05/2014
101,69 MSCI World/Telecom svc
18/05/2014
101,88 MSCI World/Telecom svc
17/05/2014
101,88 MSCI World/Telecom svc
16/05/2014
101,88 MSCI World/Telecom svc
15/05/2014
101,91 MSCI World/Telecom svc
14/05/2014
101,73 MSCI World/Telecom svc
13/05/2014
101,46 MSCI World/Telecom svc
12/05/2014
101,32 MSCI World/Telecom svc
11/05/2014
101,34 MSCI World/Telecom svc
10/05/2014
101,34 MSCI World/Telecom svc
09/05/2014
101,34 MSCI World/Telecom svc
08/05/2014
100,49 MSCI World/Telecom svc
07/05/2014
99,84 MSCI World/Telecom svc
06/05/2014
99,70 MSCI World/Telecom svc
05/05/2014
100,03 MSCI World/Telecom svc
04/05/2014
99,76 MSCI World/Telecom svc
03/05/2014
99,76 MSCI World/Telecom svc
02/05/2014
99,76 MSCI World/Telecom svc
01/05/2014
99,41 MSCI World/Telecom svc
30/04/2014
98,99 MSCI World/Telecom svc
29/04/2014
98,41 MSCI World/Telecom svc
28/04/2014
97,19 MSCI World/Telecom svc
27/04/2014
96,86 MSCI World/Telecom svc
26/04/2014
96,86 MSCI World/Telecom svc
25/04/2014
96,86 MSCI World/Telecom svc
24/04/2014
97,41 MSCI World/Telecom svc
23/04/2014
97,86 MSCI World/Telecom svc
22/04/2014
98,72 MSCI World/Telecom svc
21/04/2014
97,86 MSCI World/Telecom svc
20/04/2014
97,72 MSCI World/Telecom svc
19/04/2014
97,72 MSCI World/Telecom svc
18/04/2014
97,72 MSCI World/Telecom svc
17/04/2014
97,70 MSCI World/Telecom svc
16/04/2014
97,24 MSCI World/Telecom svc
15/04/2014
96,10 MSCI World/Telecom svc
14/04/2014
96,04 MSCI World/Telecom svc
13/04/2014
95,69 MSCI World/Telecom svc
12/04/2014
95,69 MSCI World/Telecom svc
11/04/2014
95,69 MSCI World/Telecom svc
10/04/2014
96,78 MSCI World/Telecom svc
09/04/2014
97,66 MSCI World/Telecom svc
08/04/2014
97,59 MSCI World/Telecom svc
07/04/2014
98,14 MSCI World/Telecom svc
06/04/2014
98,95 MSCI World/Telecom svc
05/04/2014
98,95 MSCI World/Telecom svc
04/04/2014
98,95 MSCI World/Telecom svc
03/04/2014
98,64 MSCI World/Telecom svc
02/04/2014
98,38 MSCI World/Telecom svc
01/04/2014
98,23 MSCI World/Telecom svc
31/03/2014
98,22 MSCI World/Telecom svc
30/03/2014
97,87 MSCI World/Telecom svc
29/03/2014
97,87 MSCI World/Telecom svc
28/03/2014
97,87 MSCI World/Telecom svc
27/03/2014
97,60 MSCI World/Telecom svc
26/03/2014
96,95 MSCI World/Telecom svc
25/03/2014
96,92 MSCI World/Telecom svc
24/03/2014
96,88 MSCI World/Telecom svc
23/03/2014
97,01 MSCI World/Telecom svc
22/03/2014
97,01 MSCI World/Telecom svc
21/03/2014
97,01 MSCI World/Telecom svc
20/03/2014
97,19 MSCI World/Telecom svc
19/03/2014
95,94 MSCI World/Telecom svc
18/03/2014
96,17 MSCI World/Telecom svc
17/03/2014
95,40 MSCI World/Telecom svc
16/03/2014
94,53 MSCI World/Telecom svc
15/03/2014
94,53 MSCI World/Telecom svc
14/03/2014
94,53 MSCI World/Telecom svc
13/03/2014
94,92 MSCI World/Telecom svc
12/03/2014
95,81 MSCI World/Telecom svc
11/03/2014
96,46 MSCI World/Telecom svc
10/03/2014
96,31 MSCI World/Telecom svc
09/03/2014
96,71 MSCI World/Telecom svc
08/03/2014
96,71 MSCI World/Telecom svc
07/03/2014
96,71 MSCI World/Telecom svc
06/03/2014
98,34 MSCI World/Telecom svc
05/03/2014
97,55 MSCI World/Telecom svc
04/03/2014
97,35 MSCI World/Telecom svc
03/03/2014
96,20 MSCI World/Telecom svc
02/03/2014
97,32 MSCI World/Telecom svc
01/03/2014
97,32 MSCI World/Telecom svc
28/02/2014
97,32 MSCI World/Telecom svc
27/02/2014
98,31 MSCI World/Telecom svc
26/02/2014
97,47 MSCI World/Telecom svc
25/02/2014
98,04 MSCI World/Telecom svc
24/02/2014
98,14 MSCI World/Telecom svc
23/02/2014
98,07 MSCI World/Telecom svc
22/02/2014
98,07 MSCI World/Telecom svc
21/02/2014
98,07 MSCI World/Telecom svc
20/02/2014
97,64 MSCI World/Telecom svc
19/02/2014
96,65 MSCI World/Telecom svc
18/02/2014
96,68 MSCI World/Telecom svc
17/02/2014
96,33 MSCI World/Telecom svc
16/02/2014
95,88 MSCI World/Telecom svc
15/02/2014
95,88 MSCI World/Telecom svc
14/02/2014
95,88 MSCI World/Telecom svc
13/02/2014
96,34 MSCI World/Telecom svc
12/02/2014
96,49 MSCI World/Telecom svc
11/02/2014
95,81 MSCI World/Telecom svc
10/02/2014
95,33 MSCI World/Telecom svc
09/02/2014
95,42 MSCI World/Telecom svc
08/02/2014
95,42 MSCI World/Telecom svc
07/02/2014
95,42 MSCI World/Telecom svc
06/02/2014
95,26 MSCI World/Telecom svc
05/02/2014
93,53 MSCI World/Telecom svc
04/02/2014
93,98 MSCI World/Telecom svc
03/02/2014
94,45 MSCI World/Telecom svc
02/02/2014
96,83 MSCI World/Telecom svc
01/02/2014
96,83 MSCI World/Telecom svc
31/01/2014
96,83 MSCI World/Telecom svc
30/01/2014
96,55 MSCI World/Telecom svc
29/01/2014
96,58 MSCI World/Telecom svc
28/01/2014
96,37 MSCI World/Telecom svc
27/01/2014
96,75 MSCI World/Telecom svc
26/01/2014
97,53 MSCI World/Telecom svc
25/01/2014
97,53 MSCI World/Telecom svc
24/01/2014
97,53 MSCI World/Telecom svc
23/01/2014
99,35 MSCI World/Telecom svc
22/01/2014
99,95 MSCI World/Telecom svc
21/01/2014
100,33 MSCI World/Telecom svc
20/01/2014
100,36 MSCI World/Telecom svc
19/01/2014
100,29 MSCI World/Telecom svc
18/01/2014
100,29 MSCI World/Telecom svc
17/01/2014
100,29 MSCI World/Telecom svc
16/01/2014
100,00 Act. Sect. Telecom
16/01/2017
123,32 Act. Sect. Telecom
15/01/2017
124,26 Act. Sect. Telecom
14/01/2017
124,26 Act. Sect. Telecom
13/01/2017
124,26 Act. Sect. Telecom
12/01/2017
123,63 Act. Sect. Telecom
11/01/2017
124,63 Act. Sect. Telecom
10/01/2017
123,67 Act. Sect. Telecom
09/01/2017
123,90 Act. Sect. Telecom
08/01/2017
124,50 Act. Sect. Telecom
07/01/2017
124,50 Act. Sect. Telecom
06/01/2017
124,50 Act. Sect. Telecom
05/01/2017
124,70 Act. Sect. Telecom
04/01/2017
124,14 Act. Sect. Telecom
03/01/2017
123,56 Act. Sect. Telecom
02/01/2017
121,91 Act. Sect. Telecom
01/01/2017
121,60 Act. Sect. Telecom
31/12/2016
121,60 Act. Sect. Telecom
30/12/2016
121,60 Act. Sect. Telecom
29/12/2016
122,17 Act. Sect. Telecom
28/12/2016
122,11 Act. Sect. Telecom
27/12/2016
122,22 Act. Sect. Telecom
26/12/2016
122,10 Act. Sect. Telecom
25/12/2016
122,11 Act. Sect. Telecom
24/12/2016
122,11 Act. Sect. Telecom
23/12/2016
122,11 Act. Sect. Telecom
22/12/2016
121,70 Act. Sect. Telecom
21/12/2016
122,18 Act. Sect. Telecom
20/12/2016
122,73 Act. Sect. Telecom
19/12/2016
122,23 Act. Sect. Telecom
18/12/2016
121,43 Act. Sect. Telecom
17/12/2016
121,43 Act. Sect. Telecom
16/12/2016
121,43 Act. Sect. Telecom
15/12/2016
121,00 Act. Sect. Telecom
14/12/2016
120,11 Act. Sect. Telecom
13/12/2016
120,36 Act. Sect. Telecom
12/12/2016
118,85 Act. Sect. Telecom
11/12/2016
119,16 Act. Sect. Telecom
10/12/2016
119,16 Act. Sect. Telecom
09/12/2016
119,16 Act. Sect. Telecom
08/12/2016
118,05 Act. Sect. Telecom
07/12/2016
116,20 Act. Sect. Telecom
06/12/2016
114,79 Act. Sect. Telecom
05/12/2016
114,08 Act. Sect. Telecom
04/12/2016
114,33 Act. Sect. Telecom
03/12/2016
114,33 Act. Sect. Telecom
02/12/2016
114,33 Act. Sect. Telecom
01/12/2016
114,63 Act. Sect. Telecom
30/11/2016
115,66 Act. Sect. Telecom
29/11/2016
116,11 Act. Sect. Telecom
28/11/2016
115,74 Act. Sect. Telecom
27/11/2016
116,34 Act. Sect. Telecom
26/11/2016
116,34 Act. Sect. Telecom
25/11/2016
116,34 Act. Sect. Telecom
24/11/2016
116,21 Act. Sect. Telecom
23/11/2016
115,96 Act. Sect. Telecom
22/11/2016
116,15 Act. Sect. Telecom
21/11/2016
115,04 Act. Sect. Telecom
20/11/2016
114,90 Act. Sect. Telecom
19/11/2016
114,90 Act. Sect. Telecom
18/11/2016
114,90 Act. Sect. Telecom
17/11/2016
115,12 Act. Sect. Telecom
16/11/2016
114,07 Act. Sect. Telecom
15/11/2016
113,31 Act. Sect. Telecom
14/11/2016
112,76 Act. Sect. Telecom
13/11/2016
113,11 Act. Sect. Telecom
12/11/2016
113,11 Act. Sect. Telecom
11/11/2016
113,11 Act. Sect. Telecom
10/11/2016
113,36 Act. Sect. Telecom
09/11/2016
115,21 Act. Sect. Telecom
08/11/2016
114,94 Act. Sect. Telecom
07/11/2016
114,55 Act. Sect. Telecom
06/11/2016
113,41 Act. Sect. Telecom
05/11/2016
113,41 Act. Sect. Telecom
04/11/2016
113,41 Act. Sect. Telecom
03/11/2016
114,68 Act. Sect. Telecom
02/11/2016
114,65 Act. Sect. Telecom
01/11/2016
116,75 Act. Sect. Telecom
31/10/2016
117,64 Act. Sect. Telecom
30/10/2016
118,22 Act. Sect. Telecom
29/10/2016
118,22 Act. Sect. Telecom
28/10/2016
118,22 Act. Sect. Telecom
27/10/2016
118,42 Act. Sect. Telecom
26/10/2016
118,64 Act. Sect. Telecom
25/10/2016
119,16 Act. Sect. Telecom
24/10/2016
118,31 Act. Sect. Telecom
23/10/2016
118,09 Act. Sect. Telecom
22/10/2016
118,09 Act. Sect. Telecom
21/10/2016
118,09 Act. Sect. Telecom
20/10/2016
117,81 Act. Sect. Telecom
19/10/2016
118,07 Act. Sect. Telecom
18/10/2016
117,95 Act. Sect. Telecom
17/10/2016
116,80 Act. Sect. Telecom
16/10/2016
117,06 Act. Sect. Telecom
15/10/2016
117,06 Act. Sect. Telecom
14/10/2016
117,06 Act. Sect. Telecom
13/10/2016
115,80 Act. Sect. Telecom
12/10/2016
116,33 Act. Sect. Telecom
11/10/2016
116,94 Act. Sect. Telecom
10/10/2016
116,85 Act. Sect. Telecom
09/10/2016
116,06 Act. Sect. Telecom
08/10/2016
116,06 Act. Sect. Telecom
07/10/2016
116,06 Act. Sect. Telecom
06/10/2016
117,17 Act. Sect. Telecom
05/10/2016
118,13 Act. Sect. Telecom
04/10/2016
119,53 Act. Sect. Telecom
03/10/2016
119,01 Act. Sect. Telecom
02/10/2016
119,26 Act. Sect. Telecom
01/10/2016
119,26 Act. Sect. Telecom
30/09/2016
119,26 Act. Sect. Telecom
29/09/2016
119,76 Act. Sect. Telecom
28/09/2016
119,94 Act. Sect. Telecom
27/09/2016
119,53 Act. Sect. Telecom
26/09/2016
118,94 Act. Sect. Telecom
25/09/2016
120,33 Act. Sect. Telecom
24/09/2016
120,33 Act. Sect. Telecom
23/09/2016
120,33 Act. Sect. Telecom
22/09/2016
120,70 Act. Sect. Telecom
21/09/2016
119,57 Act. Sect. Telecom
20/09/2016
118,12 Act. Sect. Telecom
19/09/2016
118,10 Act. Sect. Telecom
18/09/2016
117,62 Act. Sect. Telecom
17/09/2016
117,62 Act. Sect. Telecom
16/09/2016
117,62 Act. Sect. Telecom
15/09/2016
117,51 Act. Sect. Telecom
14/09/2016
117,04 Act. Sect. Telecom
13/09/2016
117,51 Act. Sect. Telecom
12/09/2016
119,18 Act. Sect. Telecom
11/09/2016
119,53 Act. Sect. Telecom
10/09/2016
119,53 Act. Sect. Telecom
09/09/2016
119,53 Act. Sect. Telecom
08/09/2016
121,16 Act. Sect. Telecom
07/09/2016
121,29 Act. Sect. Telecom
06/09/2016
121,41 Act. Sect. Telecom
05/09/2016
121,30 Act. Sect. Telecom
04/09/2016
121,07 Act. Sect. Telecom
03/09/2016
121,07 Act. Sect. Telecom
02/09/2016
121,07 Act. Sect. Telecom
01/09/2016
119,72 Act. Sect. Telecom
31/08/2016
120,06 Act. Sect. Telecom
30/08/2016
120,24 Act. Sect. Telecom
29/08/2016
120,49 Act. Sect. Telecom
28/08/2016
120,20 Act. Sect. Telecom
27/08/2016
120,20 Act. Sect. Telecom
26/08/2016
120,20 Act. Sect. Telecom
25/08/2016
119,96 Act. Sect. Telecom
24/08/2016
120,37 Act. Sect. Telecom
23/08/2016
120,24 Act. Sect. Telecom
22/08/2016
119,69 Act. Sect. Telecom
21/08/2016
119,47 Act. Sect. Telecom
20/08/2016
119,47 Act. Sect. Telecom
19/08/2016
119,47 Act. Sect. Telecom
18/08/2016
120,59 Act. Sect. Telecom
17/08/2016
120,59 Act. Sect. Telecom
16/08/2016
121,10 Act. Sect. Telecom
15/08/2016
122,59 Act. Sect. Telecom
14/08/2016
122,69 Act. Sect. Telecom
13/08/2016
122,69 Act. Sect. Telecom
12/08/2016
122,69 Act. Sect. Telecom
11/08/2016
122,83 Act. Sect. Telecom
10/08/2016
122,08 Act. Sect. Telecom
09/08/2016
122,32 Act. Sect. Telecom
08/08/2016
121,55 Act. Sect. Telecom
07/08/2016
121,56 Act. Sect. Telecom
06/08/2016
121,56 Act. Sect. Telecom
05/08/2016
121,56 Act. Sect. Telecom
04/08/2016
120,72 Act. Sect. Telecom
03/08/2016
120,28 Act. Sect. Telecom
02/08/2016
119,79 Act. Sect. Telecom
01/08/2016
121,06 Act. Sect. Telecom
31/07/2016
121,19 Act. Sect. Telecom
30/07/2016
121,19 Act. Sect. Telecom
29/07/2016
121,19 Act. Sect. Telecom
28/07/2016
120,89 Act. Sect. Telecom
27/07/2016
121,95 Act. Sect. Telecom
26/07/2016
121,58 Act. Sect. Telecom
25/07/2016
121,93 Act. Sect. Telecom
24/07/2016
121,91 Act. Sect. Telecom
23/07/2016
121,91 Act. Sect. Telecom
22/07/2016
121,91 Act. Sect. Telecom
21/07/2016
120,70 Act. Sect. Telecom
20/07/2016
121,03 Act. Sect. Telecom
19/07/2016
120,56 Act. Sect. Telecom
18/07/2016
121,13 Act. Sect. Telecom
17/07/2016
121,14 Act. Sect. Telecom
16/07/2016
121,14 Act. Sect. Telecom
15/07/2016
121,14 Act. Sect. Telecom
14/07/2016
120,96 Act. Sect. Telecom
13/07/2016
120,56 Act. Sect. Telecom
12/07/2016
120,85 Act. Sect. Telecom
11/07/2016
119,88 Act. Sect. Telecom
10/07/2016
118,89 Act. Sect. Telecom
09/07/2016
118,89 Act. Sect. Telecom
08/07/2016
118,89 Act. Sect. Telecom
07/07/2016
117,51 Act. Sect. Telecom
06/07/2016
116,82 Act. Sect. Telecom
05/07/2016
118,27 Act. Sect. Telecom
04/07/2016
119,46 Act. Sect. Telecom
03/07/2016
119,92 Act. Sect. Telecom
02/07/2016
119,92 Act. Sect. Telecom
01/07/2016
119,92 Act. Sect. Telecom
30/06/2016
119,33 Act. Sect. Telecom
29/06/2016
118,37 Act. Sect. Telecom
28/06/2016
115,16 Act. Sect. Telecom
27/06/2016
112,75 Act. Sect. Telecom
26/06/2016
114,68 Act. Sect. Telecom
25/06/2016
114,68 Act. Sect. Telecom
24/06/2016
114,68 Act. Sect. Telecom
23/06/2016
120,05 Act. Sect. Telecom
22/06/2016
118,90 Act. Sect. Telecom
21/06/2016
118,48 Act. Sect. Telecom
20/06/2016
118,02 Act. Sect. Telecom
19/06/2016
115,60 Act. Sect. Telecom
18/06/2016
115,60 Act. Sect. Telecom
17/06/2016
115,60 Act. Sect. Telecom
16/06/2016
115,49 Act. Sect. Telecom
15/06/2016
115,53 Act. Sect. Telecom
14/06/2016
115,10 Act. Sect. Telecom
13/06/2016
116,18 Act. Sect. Telecom
12/06/2016
117,71 Act. Sect. Telecom
11/06/2016
117,71 Act. Sect. Telecom
10/06/2016
117,71 Act. Sect. Telecom
09/06/2016
119,49 Act. Sect. Telecom
08/06/2016
120,29 Act. Sect. Telecom
07/06/2016
120,76 Act. Sect. Telecom
06/06/2016
120,03 Act. Sect. Telecom
05/06/2016
120,37 Act. Sect. Telecom
04/06/2016
120,37 Act. Sect. Telecom
03/06/2016
120,37 Act. Sect. Telecom
02/06/2016
121,09 Act. Sect. Telecom
01/06/2016
120,94 Act. Sect. Telecom
31/05/2016
122,16 Act. Sect. Telecom
30/05/2016
122,81 Act. Sect. Telecom
29/05/2016
122,66 Act. Sect. Telecom
28/05/2016
122,66 Act. Sect. Telecom
27/05/2016
122,66 Act. Sect. Telecom
26/05/2016
122,26 Act. Sect. Telecom
25/05/2016
121,81 Act. Sect. Telecom
24/05/2016
120,42 Act. Sect. Telecom
23/05/2016
118,89 Act. Sect. Telecom
22/05/2016
119,45 Act. Sect. Telecom
21/05/2016
119,45 Act. Sect. Telecom
20/05/2016
119,45 Act. Sect. Telecom
19/05/2016
118,47 Act. Sect. Telecom
18/05/2016
119,36 Act. Sect. Telecom
17/05/2016
119,00 Act. Sect. Telecom
16/05/2016
118,82 Act. Sect. Telecom
15/05/2016
118,62 Act. Sect. Telecom
14/05/2016
118,62 Act. Sect. Telecom
13/05/2016
118,62 Act. Sect. Telecom
12/05/2016
118,15 Act. Sect. Telecom
11/05/2016
117,73 Act. Sect. Telecom
10/05/2016
118,09 Act. Sect. Telecom
09/05/2016
116,87 Act. Sect. Telecom
08/05/2016
116,20 Act. Sect. Telecom
07/05/2016
116,20 Act. Sect. Telecom
06/05/2016
116,20 Act. Sect. Telecom
05/05/2016
116,48 Act. Sect. Telecom
04/05/2016
115,98 Act. Sect. Telecom
03/05/2016
117,12 Act. Sect. Telecom
02/05/2016
117,99 Act. Sect. Telecom
01/05/2016
117,95 Act. Sect. Telecom
30/04/2016
117,95 Act. Sect. Telecom
29/04/2016
117,95 Act. Sect. Telecom
28/04/2016
119,67 Act. Sect. Telecom
27/04/2016
120,05 Act. Sect. Telecom
26/04/2016
120,07 Act. Sect. Telecom
25/04/2016
120,07 Act. Sect. Telecom
24/04/2016
120,63 Act. Sect. Telecom
23/04/2016
120,63 Act. Sect. Telecom
22/04/2016
120,63 Act. Sect. Telecom
21/04/2016
121,12 Act. Sect. Telecom
20/04/2016
121,80 Act. Sect. Telecom
19/04/2016
121,83 Act. Sect. Telecom
18/04/2016
120,59 Act. Sect. Telecom
17/04/2016
120,57 Act. Sect. Telecom
16/04/2016
120,57 Act. Sect. Telecom
15/04/2016
120,57 Act. Sect. Telecom
14/04/2016
120,37 Act. Sect. Telecom
13/04/2016
120,02 Act. Sect. Telecom
12/04/2016
118,67 Act. Sect. Telecom
11/04/2016
117,92 Act. Sect. Telecom
10/04/2016
117,73 Act. Sect. Telecom
09/04/2016
117,73 Act. Sect. Telecom
08/04/2016
117,73 Act. Sect. Telecom
07/04/2016
117,09 Act. Sect. Telecom
06/04/2016
117,33 Act. Sect. Telecom
05/04/2016
116,53 Act. Sect. Telecom
04/04/2016
118,41 Act. Sect. Telecom
03/04/2016
119,04 Act. Sect. Telecom
02/04/2016
119,04 Act. Sect. Telecom
01/04/2016
119,04 Act. Sect. Telecom
31/03/2016
120,13 Act. Sect. Telecom
30/03/2016
121,33 Act. Sect. Telecom
29/03/2016
120,60 Act. Sect. Telecom
28/03/2016
119,72 Act. Sect. Telecom
27/03/2016
119,75 Act. Sect. Telecom
26/03/2016
119,75 Act. Sect. Telecom
25/03/2016
119,75 Act. Sect. Telecom
24/03/2016
119,75 Act. Sect. Telecom
23/03/2016
120,57 Act. Sect. Telecom
22/03/2016
120,75 Act. Sect. Telecom
21/03/2016
120,68 Act. Sect. Telecom
20/03/2016
120,59 Act. Sect. Telecom
19/03/2016
120,59 Act. Sect. Telecom
18/03/2016
120,59 Act. Sect. Telecom
17/03/2016
120,68 Act. Sect. Telecom
16/03/2016
121,61 Act. Sect. Telecom
15/03/2016
121,22 Act. Sect. Telecom
14/03/2016
121,85 Act. Sect. Telecom
13/03/2016
121,30 Act. Sect. Telecom
12/03/2016
121,30 Act. Sect. Telecom
11/03/2016
121,30 Act. Sect. Telecom
10/03/2016
119,06 Act. Sect. Telecom
09/03/2016
120,22 Act. Sect. Telecom
08/03/2016
119,63 Act. Sect. Telecom
07/03/2016
120,33 Act. Sect. Telecom
06/03/2016
120,86 Act. Sect. Telecom
05/03/2016
120,86 Act. Sect. Telecom
04/03/2016
120,86 Act. Sect. Telecom
03/03/2016
120,96 Act. Sect. Telecom
02/03/2016
121,45 Act. Sect. Telecom
01/03/2016
121,07 Act. Sect. Telecom
29/02/2016
119,02 Act. Sect. Telecom
28/02/2016
118,07 Act. Sect. Telecom
27/02/2016
118,07 Act. Sect. Telecom
26/02/2016
118,07 Act. Sect. Telecom
25/02/2016
117,61 Act. Sect. Telecom
24/02/2016
115,25 Act. Sect. Telecom
23/02/2016
116,69 Act. Sect. Telecom
22/02/2016
117,94 Act. Sect. Telecom
21/02/2016
115,88 Act. Sect. Telecom
20/02/2016
115,88 Act. Sect. Telecom
19/02/2016
115,88 Act. Sect. Telecom
18/02/2016
116,68 Act. Sect. Telecom
17/02/2016
115,82 Act. Sect. Telecom
16/02/2016
113,47 Act. Sect. Telecom
15/02/2016
113,02 Act. Sect. Telecom
14/02/2016
110,81 Act. Sect. Telecom
13/02/2016
110,81 Act. Sect. Telecom
12/02/2016
110,81 Act. Sect. Telecom
11/02/2016
109,32 Act. Sect. Telecom
10/02/2016
111,86 Act. Sect. Telecom
09/02/2016
111,04 Act. Sect. Telecom
08/02/2016
112,35 Act. Sect. Telecom
07/02/2016
115,35 Act. Sect. Telecom
06/02/2016
115,35 Act. Sect. Telecom
05/02/2016
115,35 Act. Sect. Telecom
04/02/2016
117,08 Act. Sect. Telecom
03/02/2016
118,05 Act. Sect. Telecom
02/02/2016
119,76 Act. Sect. Telecom
01/02/2016
121,40 Act. Sect. Telecom
31/01/2016
120,78 Act. Sect. Telecom
30/01/2016
120,78 Act. Sect. Telecom
29/01/2016
120,78 Act. Sect. Telecom
28/01/2016
117,46 Act. Sect. Telecom
27/01/2016
119,26 Act. Sect. Telecom
26/01/2016
118,65 Act. Sect. Telecom
25/01/2016
118,31 Act. Sect. Telecom
24/01/2016
119,01 Act. Sect. Telecom
23/01/2016
119,01 Act. Sect. Telecom
22/01/2016
119,01 Act. Sect. Telecom
21/01/2016
114,96 Act. Sect. Telecom
20/01/2016
112,92 Act. Sect. Telecom
19/01/2016
115,88 Act. Sect. Telecom
18/01/2016
114,86 Act. Sect. Telecom
17/01/2016
115,46 Act. Sect. Telecom
16/01/2016
115,46 Act. Sect. Telecom
15/01/2016
115,46 Act. Sect. Telecom
14/01/2016
118,25 Act. Sect. Telecom
13/01/2016
119,50 Act. Sect. Telecom
12/01/2016
119,82 Act. Sect. Telecom
11/01/2016
119,12 Act. Sect. Telecom
10/01/2016
119,31 Act. Sect. Telecom
09/01/2016
119,31 Act. Sect. Telecom
08/01/2016
119,31 Act. Sect. Telecom
07/01/2016
120,13 Act. Sect. Telecom
06/01/2016
121,98 Act. Sect. Telecom
05/01/2016
122,61 Act. Sect. Telecom
04/01/2016
121,50 Act. Sect. Telecom
03/01/2016
123,95 Act. Sect. Telecom
02/01/2016
123,95 Act. Sect. Telecom
01/01/2016
123,95 Act. Sect. Telecom
31/12/2015
123,95 Act. Sect. Telecom
30/12/2015
124,14 Act. Sect. Telecom
29/12/2015
124,78 Act. Sect. Telecom
28/12/2015
123,20 Act. Sect. Telecom
27/12/2015
123,43 Act. Sect. Telecom
26/12/2015
123,43 Act. Sect. Telecom
25/12/2015
123,43 Act. Sect. Telecom
24/12/2015
123,43 Act. Sect. Telecom
23/12/2015
123,64 Act. Sect. Telecom
22/12/2015
120,98 Act. Sect. Telecom
21/12/2015
121,05 Act. Sect. Telecom
20/12/2015
122,15 Act. Sect. Telecom
19/12/2015
122,15 Act. Sect. Telecom
18/12/2015
122,15 Act. Sect. Telecom
17/12/2015
124,04 Act. Sect. Telecom
16/12/2015
122,74 Act. Sect. Telecom
15/12/2015
121,90 Act. Sect. Telecom
14/12/2015
119,05 Act. Sect. Telecom
13/12/2015
120,57 Act. Sect. Telecom
12/12/2015
120,57 Act. Sect. Telecom
11/12/2015
120,57 Act. Sect. Telecom
10/12/2015
122,77 Act. Sect. Telecom
09/12/2015
123,20 Act. Sect. Telecom
08/12/2015
124,34 Act. Sect. Telecom
07/12/2015
125,84 Act. Sect. Telecom
06/12/2015
124,90 Act. Sect. Telecom
05/12/2015
124,90 Act. Sect. Telecom
04/12/2015
124,90 Act. Sect. Telecom
03/12/2015
125,93 Act. Sect. Telecom
02/12/2015
129,48 Act. Sect. Telecom
01/12/2015
129,69 Act. Sect. Telecom
30/11/2015
130,21 Act. Sect. Telecom
29/11/2015
130,32 Act. Sect. Telecom
28/11/2015
130,32 Act. Sect. Telecom
27/11/2015
130,32 Act. Sect. Telecom
26/11/2015
130,01 Act. Sect. Telecom
25/11/2015
129,08 Act. Sect. Telecom
24/11/2015
127,99 Act. Sect. Telecom
23/11/2015
129,32 Act. Sect. Telecom
22/11/2015
129,70 Act. Sect. Telecom
21/11/2015
129,70 Act. Sect. Telecom
20/11/2015
129,70 Act. Sect. Telecom
19/11/2015
129,18 Act. Sect. Telecom
18/11/2015
128,93 Act. Sect. Telecom
17/11/2015
129,17 Act. Sect. Telecom
16/11/2015
126,71 Act. Sect. Telecom
15/11/2015
125,85 Act. Sect. Telecom
14/11/2015
125,85 Act. Sect. Telecom
13/11/2015
125,85 Act. Sect. Telecom
12/11/2015
126,75 Act. Sect. Telecom
11/11/2015
127,87 Act. Sect. Telecom
10/11/2015
127,19 Act. Sect. Telecom
09/11/2015
125,87 Act. Sect. Telecom
08/11/2015
127,00 Act. Sect. Telecom
07/11/2015
127,00 Act. Sect. Telecom
06/11/2015
127,00 Act. Sect. Telecom
05/11/2015
126,87 Act. Sect. Telecom
04/11/2015
127,29 Act. Sect. Telecom
03/11/2015
126,66 Act. Sect. Telecom
02/11/2015
126,20 Act. Sect. Telecom
01/11/2015
125,94 Act. Sect. Telecom
31/10/2015
125,94 Act. Sect. Telecom
30/10/2015
125,94 Act. Sect. Telecom
29/10/2015
126,37 Act. Sect. Telecom
28/10/2015
125,53 Act. Sect. Telecom
27/10/2015
124,60 Act. Sect. Telecom
26/10/2015
125,84 Act. Sect. Telecom
25/10/2015
125,69 Act. Sect. Telecom
24/10/2015
125,69 Act. Sect. Telecom
23/10/2015
125,69 Act. Sect. Telecom
22/10/2015
122,21 Act. Sect. Telecom
21/10/2015
118,42 Act. Sect. Telecom
20/10/2015
118,69 Act. Sect. Telecom
19/10/2015
118,46 Act. Sect. Telecom
18/10/2015
117,92 Act. Sect. Telecom
17/10/2015
117,92 Act. Sect. Telecom
16/10/2015
117,92 Act. Sect. Telecom
15/10/2015
116,77 Act. Sect. Telecom
14/10/2015
115,23 Act. Sect. Telecom
13/10/2015
116,82 Act. Sect. Telecom
12/10/2015
117,85 Act. Sect. Telecom
11/10/2015
118,03 Act. Sect. Telecom
10/10/2015
118,03 Act. Sect. Telecom
09/10/2015
118,03 Act. Sect. Telecom
08/10/2015
117,62 Act. Sect. Telecom
07/10/2015
117,86 Act. Sect. Telecom
06/10/2015
117,99 Act. Sect. Telecom
05/10/2015
117,40 Act. Sect. Telecom
04/10/2015
114,26 Act. Sect. Telecom
03/10/2015
114,26 Act. Sect. Telecom
02/10/2015
114,26 Act. Sect. Telecom
01/10/2015
114,44 Act. Sect. Telecom
30/09/2015
115,82 Act. Sect. Telecom
29/09/2015
113,84 Act. Sect. Telecom
28/09/2015
115,23 Act. Sect. Telecom
27/09/2015
117,76 Act. Sect. Telecom
26/09/2015
117,76 Act. Sect. Telecom
25/09/2015
117,76 Act. Sect. Telecom
24/09/2015
115,33 Act. Sect. Telecom
23/09/2015
117,19 Act. Sect. Telecom
22/09/2015
117,12 Act. Sect. Telecom
21/09/2015
119,05 Act. Sect. Telecom
20/09/2015
117,81 Act. Sect. Telecom
19/09/2015
117,81 Act. Sect. Telecom
18/09/2015
117,81 Act. Sect. Telecom
17/09/2015
119,15 Act. Sect. Telecom
16/09/2015
119,54 Act. Sect. Telecom
15/09/2015
118,46 Act. Sect. Telecom
14/09/2015
118,19 Act. Sect. Telecom
13/09/2015
118,98 Act. Sect. Telecom
12/09/2015
118,98 Act. Sect. Telecom
11/09/2015
118,98 Act. Sect. Telecom
10/09/2015
120,82 Act. Sect. Telecom
09/09/2015
122,36 Act. Sect. Telecom
08/09/2015
121,34 Act. Sect. Telecom
07/09/2015
119,90 Act. Sect. Telecom
06/09/2015
119,39 Act. Sect. Telecom
05/09/2015
119,39 Act. Sect. Telecom
04/09/2015
119,39 Act. Sect. Telecom
03/09/2015
121,31 Act. Sect. Telecom
02/09/2015
118,93 Act. Sect. Telecom
01/09/2015
118,08 Act. Sect. Telecom
31/08/2015
121,42 Act. Sect. Telecom
30/08/2015
121,66 Act. Sect. Telecom
29/08/2015
121,66 Act. Sect. Telecom
28/08/2015
121,66 Act. Sect. Telecom
27/08/2015
121,46 Act. Sect. Telecom
26/08/2015
117,74 Act. Sect. Telecom
25/08/2015
117,60 Act. Sect. Telecom
24/08/2015
114,87 Act. Sect. Telecom
23/08/2015
120,86 Act. Sect. Telecom
22/08/2015
120,86 Act. Sect. Telecom
21/08/2015
120,86 Act. Sect. Telecom
20/08/2015
124,58 Act. Sect. Telecom
19/08/2015
127,49 Act. Sect. Telecom
18/08/2015
129,00 Act. Sect. Telecom
17/08/2015
128,74 Act. Sect. Telecom
16/08/2015
128,48 Act. Sect. Telecom
15/08/2015
128,48 Act. Sect. Telecom
14/08/2015
128,48 Act. Sect. Telecom
13/08/2015
128,63 Act. Sect. Telecom
12/08/2015
127,92 Act. Sect. Telecom
11/08/2015
130,40 Act. Sect. Telecom
10/08/2015
131,88 Act. Sect. Telecom
09/08/2015
130,65 Act. Sect. Telecom
08/08/2015
130,65 Act. Sect. Telecom
07/08/2015
130,65 Act. Sect. Telecom
06/08/2015
131,87 Act. Sect. Telecom
05/08/2015
132,97 Act. Sect. Telecom
04/08/2015
131,61 Act. Sect. Telecom
03/08/2015
131,73 Act. Sect. Telecom
02/08/2015
130,49 Act. Sect. Telecom
01/08/2015
130,49 Act. Sect. Telecom
31/07/2015
130,49 Act. Sect. Telecom
30/07/2015
130,93 Act. Sect. Telecom
29/07/2015
130,57 Act. Sect. Telecom
28/07/2015
128,89 Act. Sect. Telecom
27/07/2015
128,12 Act. Sect. Telecom
26/07/2015
130,53 Act. Sect. Telecom
25/07/2015
130,53 Act. Sect. Telecom
24/07/2015
130,53 Act. Sect. Telecom
23/07/2015
130,75 Act. Sect. Telecom
22/07/2015
131,81 Act. Sect. Telecom
21/07/2015
132,71 Act. Sect. Telecom
20/07/2015
134,06 Act. Sect. Telecom
19/07/2015
133,71 Act. Sect. Telecom
18/07/2015
133,71 Act. Sect. Telecom
17/07/2015
133,71 Act. Sect. Telecom
16/07/2015
132,64 Act. Sect. Telecom
15/07/2015
130,58 Act. Sect. Telecom
14/07/2015
129,88 Act. Sect. Telecom
13/07/2015
129,17 Act. Sect. Telecom
12/07/2015
126,87 Act. Sect. Telecom
11/07/2015
126,87 Act. Sect. Telecom
10/07/2015
126,87 Act. Sect. Telecom
09/07/2015
124,81 Act. Sect. Telecom
08/07/2015
123,34 Act. Sect. Telecom
07/07/2015
124,02 Act. Sect. Telecom
06/07/2015
125,06 Act. Sect. Telecom
05/07/2015
126,49 Act. Sect. Telecom
04/07/2015
126,49 Act. Sect. Telecom
03/07/2015
126,49 Act. Sect. Telecom
02/07/2015
127,16 Act. Sect. Telecom
01/07/2015
127,26 Act. Sect. Telecom
30/06/2015
126,03 Act. Sect. Telecom
29/06/2015
126,95 Act. Sect. Telecom
28/06/2015
129,62 Act. Sect. Telecom
27/06/2015
129,62 Act. Sect. Telecom
26/06/2015
129,62 Act. Sect. Telecom
25/06/2015
129,58 Act. Sect. Telecom
24/06/2015
129,50 Act. Sect. Telecom
23/06/2015
130,03 Act. Sect. Telecom
22/06/2015
128,36 Act. Sect. Telecom
21/06/2015
125,84 Act. Sect. Telecom
20/06/2015
125,84 Act. Sect. Telecom
19/06/2015
125,84 Act. Sect. Telecom
18/06/2015
125,18 Act. Sect. Telecom
17/06/2015
124,95 Act. Sect. Telecom
16/06/2015
125,03 Act. Sect. Telecom
15/06/2015
124,69 Act. Sect. Telecom
14/06/2015
126,06 Act. Sect. Telecom
13/06/2015
126,06 Act. Sect. Telecom
12/06/2015
126,06 Act. Sect. Telecom
11/06/2015
126,32 Act. Sect. Telecom
10/06/2015
125,54 Act. Sect. Telecom
09/06/2015
124,06 Act. Sect. Telecom
08/06/2015
124,93 Act. Sect. Telecom
07/06/2015
125,82 Act. Sect. Telecom
06/06/2015
125,82 Act. Sect. Telecom
05/06/2015
125,82 Act. Sect. Telecom
04/06/2015
126,79 Act. Sect. Telecom
03/06/2015
127,50 Act. Sect. Telecom
02/06/2015
128,10 Act. Sect. Telecom
01/06/2015
129,10 Act. Sect. Telecom
31/05/2015
128,97 Act. Sect. Telecom
30/05/2015
128,97 Act. Sect. Telecom
29/05/2015
128,97 Act. Sect. Telecom
28/05/2015
130,24 Act. Sect. Telecom
27/05/2015
130,82 Act. Sect. Telecom
26/05/2015
129,96 Act. Sect. Telecom
25/05/2015
130,44 Act. Sect. Telecom
24/05/2015
130,50 Act. Sect. Telecom
23/05/2015
130,50 Act. Sect. Telecom
22/05/2015
130,50 Act. Sect. Telecom
21/05/2015
129,91 Act. Sect. Telecom
20/05/2015
129,47 Act. Sect. Telecom
19/05/2015
128,32 Act. Sect. Telecom
18/05/2015
127,02 Act. Sect. Telecom
17/05/2015
126,31 Act. Sect. Telecom
16/05/2015
126,31 Act. Sect. Telecom
15/05/2015
126,31 Act. Sect. Telecom
14/05/2015
126,97 Act. Sect. Telecom
13/05/2015
126,98 Act. Sect. Telecom
12/05/2015
127,18 Act. Sect. Telecom
11/05/2015
128,44 Act. Sect. Telecom
10/05/2015
127,29 Act. Sect. Telecom
09/05/2015
127,29 Act. Sect. Telecom
08/05/2015
127,29 Act. Sect. Telecom
07/05/2015
125,22 Act. Sect. Telecom
06/05/2015
125,09 Act. Sect. Telecom
05/05/2015
125,87 Act. Sect. Telecom
04/05/2015
127,53 Act. Sect. Telecom
03/05/2015
127,09 Act. Sect. Telecom
02/05/2015
127,09 Act. Sect. Telecom
01/05/2015
127,09 Act. Sect. Telecom
30/04/2015
127,25 Act. Sect. Telecom
29/04/2015
128,36 Act. Sect. Telecom
28/04/2015
130,13 Act. Sect. Telecom
27/04/2015
131,26 Act. Sect. Telecom
26/04/2015
130,92 Act. Sect. Telecom
25/04/2015
130,92 Act. Sect. Telecom
24/04/2015
130,92 Act. Sect. Telecom
23/04/2015
130,32 Act. Sect. Telecom
22/04/2015
130,04 Act. Sect. Telecom
21/04/2015
129,45 Act. Sect. Telecom
20/04/2015
128,89 Act. Sect. Telecom
19/04/2015
127,80 Act. Sect. Telecom
18/04/2015
127,80 Act. Sect. Telecom
17/04/2015
127,80 Act. Sect. Telecom
16/04/2015
129,71 Act. Sect. Telecom
15/04/2015
130,69 Act. Sect. Telecom
14/04/2015
130,20 Act. Sect. Telecom
13/04/2015
130,59 Act. Sect. Telecom
12/04/2015
129,67 Act. Sect. Telecom
11/04/2015
129,67 Act. Sect. Telecom
10/04/2015
129,67 Act. Sect. Telecom
09/04/2015
128,61 Act. Sect. Telecom
08/04/2015
127,36 Act. Sect. Telecom
07/04/2015
127,29 Act. Sect. Telecom
06/04/2015
125,81 Act. Sect. Telecom
05/04/2015
125,91 Act. Sect. Telecom
04/04/2015
125,91 Act. Sect. Telecom
03/04/2015
125,91 Act. Sect. Telecom
02/04/2015
125,91 Act. Sect. Telecom
01/04/2015
125,85 Act. Sect. Telecom
31/03/2015
125,83 Act. Sect. Telecom
30/03/2015
126,33 Act. Sect. Telecom
29/03/2015
125,62 Act. Sect. Telecom
28/03/2015
125,62 Act. Sect. Telecom
27/03/2015
125,62 Act. Sect. Telecom
26/03/2015
125,57 Act. Sect. Telecom
25/03/2015
125,85 Act. Sect. Telecom
24/03/2015
126,97 Act. Sect. Telecom
23/03/2015
126,72 Act. Sect. Telecom
22/03/2015
127,27 Act. Sect. Telecom
21/03/2015
127,27 Act. Sect. Telecom
20/03/2015
127,27 Act. Sect. Telecom
19/03/2015
127,02 Act. Sect. Telecom
18/03/2015
126,82 Act. Sect. Telecom
17/03/2015
126,76 Act. Sect. Telecom
16/03/2015
127,41 Act. Sect. Telecom
15/03/2015
126,88 Act. Sect. Telecom
14/03/2015
126,88 Act. Sect. Telecom
13/03/2015
126,88 Act. Sect. Telecom
12/03/2015
126,39 Act. Sect. Telecom
11/03/2015
126,13 Act. Sect. Telecom
10/03/2015
124,34 Act. Sect. Telecom
09/03/2015
125,11 Act. Sect. Telecom
08/03/2015
125,94 Act. Sect. Telecom
07/03/2015
125,94 Act. Sect. Telecom
06/03/2015
125,94 Act. Sect. Telecom
05/03/2015
126,31 Act. Sect. Telecom
04/03/2015
125,79 Act. Sect. Telecom
03/03/2015
124,84 Act. Sect. Telecom
02/03/2015
125,56 Act. Sect. Telecom
01/03/2015
125,45 Act. Sect. Telecom
28/02/2015
125,45 Act. Sect. Telecom
27/02/2015
125,45 Act. Sect. Telecom
26/02/2015
124,96 Act. Sect. Telecom
25/02/2015
123,57 Act. Sect. Telecom
24/02/2015
123,35 Act. Sect. Telecom
23/02/2015
123,07 Act. Sect. Telecom
22/02/2015
122,75 Act. Sect. Telecom
21/02/2015
122,75 Act. Sect. Telecom
20/02/2015
122,75 Act. Sect. Telecom
19/02/2015
122,14 Act. Sect. Telecom
18/02/2015
121,80 Act. Sect. Telecom
17/02/2015
122,04 Act. Sect. Telecom
16/02/2015
122,15 Act. Sect. Telecom
15/02/2015
122,14 Act. Sect. Telecom
14/02/2015
122,14 Act. Sect. Telecom
13/02/2015
122,14 Act. Sect. Telecom
12/02/2015
121,97 Act. Sect. Telecom
11/02/2015
121,66 Act. Sect. Telecom
10/02/2015
121,83 Act. Sect. Telecom
09/02/2015
120,42 Act. Sect. Telecom
08/02/2015
121,32 Act. Sect. Telecom
07/02/2015
121,32 Act. Sect. Telecom
06/02/2015
121,32 Act. Sect. Telecom
05/02/2015
120,83 Act. Sect. Telecom
04/02/2015
120,62 Act. Sect. Telecom
03/02/2015
120,13 Act. Sect. Telecom
02/02/2015
119,07 Act. Sect. Telecom
01/02/2015
119,35 Act. Sect. Telecom
31/01/2015
119,35 Act. Sect. Telecom
30/01/2015
119,35 Act. Sect. Telecom
29/01/2015
120,36 Act. Sect. Telecom
28/01/2015
120,20 Act. Sect. Telecom
27/01/2015
120,14 Act. Sect. Telecom
26/01/2015
121,43 Act. Sect. Telecom
25/01/2015
121,27 Act. Sect. Telecom
24/01/2015
121,27 Act. Sect. Telecom
23/01/2015
121,27 Act. Sect. Telecom
22/01/2015
118,45 Act. Sect. Telecom
21/01/2015
116,62 Act. Sect. Telecom
20/01/2015
115,91 Act. Sect. Telecom
19/01/2015
115,02 Act. Sect. Telecom
18/01/2015
114,81 Act. Sect. Telecom
17/01/2015
114,81 Act. Sect. Telecom
16/01/2015
114,81 Act. Sect. Telecom
15/01/2015
113,28 Act. Sect. Telecom
14/01/2015
111,60 Act. Sect. Telecom
13/01/2015
112,31 Act. Sect. Telecom
12/01/2015
110,96 Act. Sect. Telecom
11/01/2015
110,28 Act. Sect. Telecom
10/01/2015
110,28 Act. Sect. Telecom
09/01/2015
110,28 Act. Sect. Telecom
08/01/2015
111,03 Act. Sect. Telecom
07/01/2015
108,45 Act. Sect. Telecom
06/01/2015
107,46 Act. Sect. Telecom
05/01/2015
108,25 Act. Sect. Telecom
04/01/2015
109,94 Act. Sect. Telecom
03/01/2015
109,94 Act. Sect. Telecom
02/01/2015
109,94 Act. Sect. Telecom
01/01/2015
110,22 Act. Sect. Telecom
31/12/2014
110,22 Act. Sect. Telecom
30/12/2014
110,05 Act. Sect. Telecom
29/12/2014
110,85 Act. Sect. Telecom
28/12/2014
111,13 Act. Sect. Telecom
27/12/2014
111,13 Act. Sect. Telecom
26/12/2014
111,13 Act. Sect. Telecom
25/12/2014
111,07 Act. Sect. Telecom
24/12/2014
111,07 Act. Sect. Telecom
23/12/2014
111,11 Act. Sect. Telecom
22/12/2014
110,48 Act. Sect. Telecom
21/12/2014
109,80 Act. Sect. Telecom
20/12/2014
109,80 Act. Sect. Telecom
19/12/2014
109,80 Act. Sect. Telecom
18/12/2014
109,31 Act. Sect. Telecom
17/12/2014
106,71 Act. Sect. Telecom
16/12/2014
106,03 Act. Sect. Telecom
15/12/2014
105,69 Act. Sect. Telecom
14/12/2014
106,86 Act. Sect. Telecom
13/12/2014
106,86 Act. Sect. Telecom
12/12/2014
106,86 Act. Sect. Telecom
11/12/2014
109,59 Act. Sect. Telecom
10/12/2014
109,21 Act. Sect. Telecom
09/12/2014
109,96 Act. Sect. Telecom
08/12/2014
112,45 Act. Sect. Telecom
07/12/2014
112,84 Act. Sect. Telecom
06/12/2014
112,84 Act. Sect. Telecom
05/12/2014
112,84 Act. Sect. Telecom
04/12/2014
111,18 Act. Sect. Telecom
03/12/2014
112,04 Act. Sect. Telecom
02/12/2014
111,67 Act. Sect. Telecom
01/12/2014
111,36 Act. Sect. Telecom
30/11/2014
112,19 Act. Sect. Telecom
29/11/2014
112,19 Act. Sect. Telecom
28/11/2014
112,19 Act. Sect. Telecom
27/11/2014
111,31 Act. Sect. Telecom
26/11/2014
110,89 Act. Sect. Telecom
25/11/2014
110,49 Act. Sect. Telecom
24/11/2014
110,40 Act. Sect. Telecom
23/11/2014
110,29 Act. Sect. Telecom
22/11/2014
110,29 Act. Sect. Telecom
21/11/2014
110,29 Act. Sect. Telecom
20/11/2014
108,60 Act. Sect. Telecom
19/11/2014
108,64 Act. Sect. Telecom
18/11/2014
108,87 Act. Sect. Telecom
17/11/2014
108,66 Act. Sect. Telecom
16/11/2014
108,17 Act. Sect. Telecom
15/11/2014
108,17 Act. Sect. Telecom
14/11/2014
108,17 Act. Sect. Telecom
13/11/2014
107,76 Act. Sect. Telecom
12/11/2014
107,22 Act. Sect. Telecom
11/11/2014
107,31 Act. Sect. Telecom
10/11/2014
106,19 Act. Sect. Telecom
09/11/2014
105,83 Act. Sect. Telecom
08/11/2014
105,83 Act. Sect. Telecom
07/11/2014
105,83 Act. Sect. Telecom
06/11/2014
105,96 Act. Sect. Telecom
05/11/2014
106,27 Act. Sect. Telecom
04/11/2014
105,00 Act. Sect. Telecom
03/11/2014
105,93 Act. Sect. Telecom
02/11/2014
106,03 Act. Sect. Telecom
01/11/2014
106,03 Act. Sect. Telecom
31/10/2014
106,03 Act. Sect. Telecom
30/10/2014
104,27 Act. Sect. Telecom
29/10/2014
103,51 Act. Sect. Telecom
28/10/2014
103,10 Act. Sect. Telecom
27/10/2014
101,49 Act. Sect. Telecom
26/10/2014
101,80 Act. Sect. Telecom
25/10/2014
101,80 Act. Sect. Telecom
24/10/2014
101,80 Act. Sect. Telecom
23/10/2014
101,00 Act. Sect. Telecom
22/10/2014
100,27 Act. Sect. Telecom
21/10/2014
99,69 Act. Sect. Telecom
20/10/2014
98,09 Act. Sect. Telecom
19/10/2014
97,65 Act. Sect. Telecom
18/10/2014
97,65 Act. Sect. Telecom
17/10/2014
97,65 Act. Sect. Telecom
16/10/2014
96,32 Act. Sect. Telecom
15/10/2014
97,25 Act. Sect. Telecom
14/10/2014
99,41 Act. Sect. Telecom
13/10/2014
99,55 Act. Sect. Telecom
12/10/2014
100,23 Act. Sect. Telecom
11/10/2014
100,23 Act. Sect. Telecom
10/10/2014
100,23 Act. Sect. Telecom
09/10/2014
101,39 Act. Sect. Telecom
08/10/2014
102,56 Act. Sect. Telecom
07/10/2014
102,99 Act. Sect. Telecom
06/10/2014
104,00 Act. Sect. Telecom
05/10/2014
103,74 Act. Sect. Telecom
04/10/2014
103,74 Act. Sect. Telecom
03/10/2014
103,74 Act. Sect. Telecom
02/10/2014
102,87 Act. Sect. Telecom
01/10/2014
104,47 Act. Sect. Telecom
30/09/2014
105,17 Act. Sect. Telecom
29/09/2014
104,90 Act. Sect. Telecom
28/09/2014
105,07 Act. Sect. Telecom
27/09/2014
105,07 Act. Sect. Telecom
26/09/2014
105,07 Act. Sect. Telecom
25/09/2014
104,74 Act. Sect. Telecom
24/09/2014
105,19 Act. Sect. Telecom
23/09/2014
104,29 Act. Sect. Telecom
22/09/2014
105,26 Act. Sect. Telecom
21/09/2014
105,92 Act. Sect. Telecom
20/09/2014
105,92 Act. Sect. Telecom
19/09/2014
105,92 Act. Sect. Telecom
18/09/2014
105,03 Act. Sect. Telecom
17/09/2014
104,15 Act. Sect. Telecom
16/09/2014
103,79 Act. Sect. Telecom
15/09/2014
103,74 Act. Sect. Telecom
14/09/2014
104,25 Act. Sect. Telecom
13/09/2014
104,25 Act. Sect. Telecom
12/09/2014
104,25 Act. Sect. Telecom
11/09/2014
104,32 Act. Sect. Telecom
10/09/2014
104,32 Act. Sect. Telecom
09/09/2014
104,55 Act. Sect. Telecom
08/09/2014
104,65 Act. Sect. Telecom
07/09/2014
104,79 Act. Sect. Telecom
06/09/2014
104,79 Act. Sect. Telecom
05/09/2014
104,79 Act. Sect. Telecom
04/09/2014
104,89 Act. Sect. Telecom
03/09/2014
103,92 Act. Sect. Telecom
02/09/2014
103,79 Act. Sect. Telecom
01/09/2014
103,71 Act. Sect. Telecom
31/08/2014
103,68 Act. Sect. Telecom
30/08/2014
103,68 Act. Sect. Telecom
29/08/2014
103,68 Act. Sect. Telecom
28/08/2014
103,48 Act. Sect. Telecom
27/08/2014
103,49 Act. Sect. Telecom
26/08/2014
102,95 Act. Sect. Telecom
25/08/2014
102,80 Act. Sect. Telecom
24/08/2014
102,12 Act. Sect. Telecom
23/08/2014
102,12 Act. Sect. Telecom
22/08/2014
102,12 Act. Sect. Telecom
21/08/2014
101,98 Act. Sect. Telecom
20/08/2014
101,40 Act. Sect. Telecom
19/08/2014
101,30 Act. Sect. Telecom
18/08/2014
100,86 Act. Sect. Telecom
17/08/2014
100,13 Act. Sect. Telecom
16/08/2014
100,13 Act. Sect. Telecom
15/08/2014
100,13 Act. Sect. Telecom
14/08/2014
100,09 Act. Sect. Telecom
13/08/2014
100,07 Act. Sect. Telecom
12/08/2014
99,56 Act. Sect. Telecom
11/08/2014
99,59 Act. Sect. Telecom
10/08/2014
98,64 Act. Sect. Telecom
09/08/2014
98,64 Act. Sect. Telecom
08/08/2014
98,64 Act. Sect. Telecom
07/08/2014
99,79 Act. Sect. Telecom
06/08/2014
100,45 Act. Sect. Telecom
05/08/2014
101,11 Act. Sect. Telecom
04/08/2014
101,11 Act. Sect. Telecom
03/08/2014
101,35 Act. Sect. Telecom
02/08/2014
101,35 Act. Sect. Telecom
01/08/2014
101,35 Act. Sect. Telecom
31/07/2014
102,45 Act. Sect. Telecom
30/07/2014
103,70 Act. Sect. Telecom
29/07/2014
103,70 Act. Sect. Telecom
28/07/2014
103,11 Act. Sect. Telecom
27/07/2014
102,99 Act. Sect. Telecom
26/07/2014
102,99 Act. Sect. Telecom
25/07/2014
102,99 Act. Sect. Telecom
24/07/2014
102,97 Act. Sect. Telecom
23/07/2014
102,79 Act. Sect. Telecom
22/07/2014
102,61 Act. Sect. Telecom
21/07/2014
101,61 Act. Sect. Telecom
20/07/2014
101,84 Act. Sect. Telecom
19/07/2014
101,84 Act. Sect. Telecom
18/07/2014
101,84 Act. Sect. Telecom
17/07/2014
101,52 Act. Sect. Telecom
16/07/2014
102,35 Act. Sect. Telecom
15/07/2014
101,25 Act. Sect. Telecom
14/07/2014
101,14 Act. Sect. Telecom
13/07/2014
100,56 Act. Sect. Telecom
12/07/2014
100,56 Act. Sect. Telecom
11/07/2014
100,56 Act. Sect. Telecom
10/07/2014
100,46 Act. Sect. Telecom
09/07/2014
101,06 Act. Sect. Telecom
08/07/2014
100,93 Act. Sect. Telecom
07/07/2014
102,27 Act. Sect. Telecom
06/07/2014
102,68 Act. Sect. Telecom
05/07/2014
102,68 Act. Sect. Telecom
04/07/2014
102,68 Act. Sect. Telecom
03/07/2014
102,75 Act. Sect. Telecom
02/07/2014
102,12 Act. Sect. Telecom
01/07/2014
102,58 Act. Sect. Telecom
30/06/2014
101,80 Act. Sect. Telecom
29/06/2014
102,06 Act. Sect. Telecom
28/06/2014
102,06 Act. Sect. Telecom
27/06/2014
102,06 Act. Sect. Telecom
26/06/2014
102,05 Act. Sect. Telecom
25/06/2014
101,45 Act. Sect. Telecom
24/06/2014
101,83 Act. Sect. Telecom
23/06/2014
102,07 Act. Sect. Telecom
22/06/2014
102,37 Act. Sect. Telecom
21/06/2014
102,37 Act. Sect. Telecom
20/06/2014
102,37 Act. Sect. Telecom
19/06/2014
102,84 Act. Sect. Telecom
18/06/2014
102,65 Act. Sect. Telecom
17/06/2014
102,23 Act. Sect. Telecom
16/06/2014
102,16 Act. Sect. Telecom
15/06/2014
102,90 Act. Sect. Telecom
14/06/2014
102,90 Act. Sect. Telecom
13/06/2014
102,90 Act. Sect. Telecom
12/06/2014
102,78 Act. Sect. Telecom
11/06/2014
102,72 Act. Sect. Telecom
10/06/2014
103,21 Act. Sect. Telecom
09/06/2014
102,93 Act. Sect. Telecom
08/06/2014
102,56 Act. Sect. Telecom
07/06/2014
102,56 Act. Sect. Telecom
06/06/2014
102,56 Act. Sect. Telecom
05/06/2014
101,92 Act. Sect. Telecom
04/06/2014
101,47 Act. Sect. Telecom
03/06/2014
101,45 Act. Sect. Telecom
02/06/2014
102,06 Act. Sect. Telecom
01/06/2014
101,71 Act. Sect. Telecom
31/05/2014
101,71 Act. Sect. Telecom
30/05/2014
101,71 Act. Sect. Telecom
29/05/2014
101,51 Act. Sect. Telecom
28/05/2014
101,44 Act. Sect. Telecom
27/05/2014
101,12 Act. Sect. Telecom
26/05/2014
100,77 Act. Sect. Telecom
25/05/2014
100,51 Act. Sect. Telecom
24/05/2014
100,51 Act. Sect. Telecom
23/05/2014
100,51 Act. Sect. Telecom
22/05/2014
100,22 Act. Sect. Telecom
21/05/2014
99,86 Act. Sect. Telecom
20/05/2014
99,62 Act. Sect. Telecom
19/05/2014
100,22 Act. Sect. Telecom
18/05/2014
99,97 Act. Sect. Telecom
17/05/2014
99,97 Act. Sect. Telecom
16/05/2014
99,97 Act. Sect. Telecom
15/05/2014
99,68 Act. Sect. Telecom
14/05/2014
100,35 Act. Sect. Telecom
13/05/2014
100,23 Act. Sect. Telecom
12/05/2014
100,28 Act. Sect. Telecom
11/05/2014
99,98 Act. Sect. Telecom
10/05/2014
99,98 Act. Sect. Telecom
09/05/2014
99,98 Act. Sect. Telecom
08/05/2014
99,63 Act. Sect. Telecom
07/05/2014
98,96 Act. Sect. Telecom
06/05/2014
98,96 Act. Sect. Telecom
05/05/2014
99,07 Act. Sect. Telecom
04/05/2014
98,96 Act. Sect. Telecom
03/05/2014
98,96 Act. Sect. Telecom
02/05/2014
98,96 Act. Sect. Telecom
01/05/2014
98,14 Act. Sect. Telecom
30/04/2014
98,01 Act. Sect. Telecom
29/04/2014
97,57 Act. Sect. Telecom
28/04/2014
96,32 Act. Sect. Telecom
27/04/2014
96,20 Act. Sect. Telecom
26/04/2014
96,20 Act. Sect. Telecom
25/04/2014
96,20 Act. Sect. Telecom
24/04/2014
97,04 Act. Sect. Telecom
23/04/2014
96,89 Act. Sect. Telecom
22/04/2014
97,44 Act. Sect. Telecom
21/04/2014
96,19 Act. Sect. Telecom
20/04/2014
96,05 Act. Sect. Telecom
19/04/2014
96,05 Act. Sect. Telecom
18/04/2014
96,05 Act. Sect. Telecom
17/04/2014
96,05 Act. Sect. Telecom
16/04/2014
95,57 Act. Sect. Telecom
15/04/2014
94,37 Act. Sect. Telecom
14/04/2014
95,05 Act. Sect. Telecom
13/04/2014
94,76 Act. Sect. Telecom
12/04/2014
94,76 Act. Sect. Telecom
11/04/2014
94,76 Act. Sect. Telecom
10/04/2014
96,07 Act. Sect. Telecom
09/04/2014
97,00 Act. Sect. Telecom
08/04/2014
96,30 Act. Sect. Telecom
07/04/2014
96,97 Act. Sect. Telecom
06/04/2014
97,90 Act. Sect. Telecom
05/04/2014
97,90 Act. Sect. Telecom
04/04/2014
97,90 Act. Sect. Telecom
03/04/2014
97,91 Act. Sect. Telecom
02/04/2014
97,99 Act. Sect. Telecom
01/04/2014
97,74 Act. Sect. Telecom
31/03/2014
97,64 Act. Sect. Telecom
30/03/2014
97,33 Act. Sect. Telecom
29/03/2014
97,33 Act. Sect. Telecom
28/03/2014
97,33 Act. Sect. Telecom
27/03/2014
96,75 Act. Sect. Telecom
26/03/2014
96,65 Act. Sect. Telecom
25/03/2014
96,44 Act. Sect. Telecom
24/03/2014
96,18 Act. Sect. Telecom
23/03/2014
96,96 Act. Sect. Telecom
22/03/2014
96,96 Act. Sect. Telecom
21/03/2014
96,96 Act. Sect. Telecom
20/03/2014
96,92 Act. Sect. Telecom
19/03/2014
96,73 Act. Sect. Telecom
18/03/2014
96,64 Act. Sect. Telecom
17/03/2014
96,06 Act. Sect. Telecom
16/03/2014
94,99 Act. Sect. Telecom
15/03/2014
94,99 Act. Sect. Telecom
14/03/2014
94,99 Act. Sect. Telecom
13/03/2014
95,96 Act. Sect. Telecom
12/03/2014
97,02 Act. Sect. Telecom
11/03/2014
97,39 Act. Sect. Telecom
10/03/2014
97,44 Act. Sect. Telecom
09/03/2014
98,07 Act. Sect. Telecom
08/03/2014
98,07 Act. Sect. Telecom
07/03/2014
98,07 Act. Sect. Telecom
06/03/2014
99,01 Act. Sect. Telecom
05/03/2014
98,79 Act. Sect. Telecom
04/03/2014
98,74 Act. Sect. Telecom
03/03/2014
97,30 Act. Sect. Telecom
02/03/2014
98,89 Act. Sect. Telecom
01/03/2014
98,89 Act. Sect. Telecom
28/02/2014
98,89 Act. Sect. Telecom
27/02/2014
99,24 Act. Sect. Telecom
26/02/2014
99,42 Act. Sect. Telecom
25/02/2014
99,82 Act. Sect. Telecom
24/02/2014
99,87 Act. Sect. Telecom
23/02/2014
99,14 Act. Sect. Telecom
22/02/2014
99,14 Act. Sect. Telecom
21/02/2014
99,14 Act. Sect. Telecom
20/02/2014
98,62 Act. Sect. Telecom
19/02/2014
98,08 Act. Sect. Telecom
18/02/2014
98,23 Act. Sect. Telecom
17/02/2014
97,75 Act. Sect. Telecom
16/02/2014
97,29 Act. Sect. Telecom
15/02/2014
97,29 Act. Sect. Telecom
14/02/2014
97,29 Act. Sect. Telecom
13/02/2014
97,33 Act. Sect. Telecom
12/02/2014
97,24 Act. Sect. Telecom
11/02/2014
96,84 Act. Sect. Telecom
10/02/2014
96,22 Act. Sect. Telecom
09/02/2014
96,34 Act. Sect. Telecom
08/02/2014
96,34 Act. Sect. Telecom
07/02/2014
96,34 Act. Sect. Telecom
06/02/2014
95,86 Act. Sect. Telecom
05/02/2014
94,56 Act. Sect. Telecom
04/02/2014
94,78 Act. Sect. Telecom
03/02/2014
95,30 Act. Sect. Telecom
02/02/2014
97,02 Act. Sect. Telecom
01/02/2014
97,02 Act. Sect. Telecom
31/01/2014
97,02 Act. Sect. Telecom
30/01/2014
96,86 Act. Sect. Telecom
29/01/2014
96,37 Act. Sect. Telecom
28/01/2014
96,58 Act. Sect. Telecom
27/01/2014
96,64 Act. Sect. Telecom
26/01/2014
97,73 Act. Sect. Telecom
25/01/2014
97,73 Act. Sect. Telecom
24/01/2014
97,73 Act. Sect. Telecom
23/01/2014
99,57 Act. Sect. Telecom
22/01/2014
100,52 Act. Sect. Telecom
21/01/2014
100,49 Act. Sect. Telecom
20/01/2014
100,55 Act. Sect. Telecom
19/01/2014
100,60 Act. Sect. Telecom
18/01/2014
100,60 Act. Sect. Telecom
17/01/2014
100,60 Act. Sect. Telecom
16/01/2014
100,00 NN L TELECOM I (C) EUR
16/01/2017
204,85 NN L TELECOM I (C) EUR
15/01/2017
204,48 NN L TELECOM I (C) EUR
14/01/2017
204,48 NN L TELECOM I (C) EUR
13/01/2017
204,48 NN L TELECOM I (C) EUR
12/01/2017
203,52 NN L TELECOM I (C) EUR
11/01/2017
205,84 NN L TELECOM I (C) EUR
10/01/2017
204,33 NN L TELECOM I (C) EUR
09/01/2017
204,82 NN L TELECOM I (C) EUR
08/01/2017
205,19 NN L TELECOM I (C) EUR
07/01/2017
205,19 NN L TELECOM I (C) EUR
06/01/2017
205,19 NN L TELECOM I (C) EUR
05/01/2017
206,05 NN L TELECOM I (C) EUR
04/01/2017
205,05 NN L TELECOM I (C) EUR
03/01/2017
203,95 NN L TELECOM I (C) EUR
02/01/2017
200,35 NN L TELECOM I (C) EUR
01/01/2017
200,35 NN L TELECOM I (C) EUR
31/12/2016
200,35 NN L TELECOM I (C) EUR
30/12/2016
200,35 NN L TELECOM I (C) EUR
29/12/2016
201,59 NN L TELECOM I (C) EUR
28/12/2016
201,44 NN L TELECOM I (C) EUR
27/12/2016
201,20 NN L TELECOM I (C) EUR
26/12/2016
201,86 NN L TELECOM I (C) EUR
25/12/2016
201,86 NN L TELECOM I (C) EUR
24/12/2016
201,86 NN L TELECOM I (C) EUR
23/12/2016
201,86 NN L TELECOM I (C) EUR
22/12/2016
201,32 NN L TELECOM I (C) EUR
21/12/2016
201,06 NN L TELECOM I (C) EUR
20/12/2016
202,38 NN L TELECOM I (C) EUR
19/12/2016
201,60 NN L TELECOM I (C) EUR
18/12/2016
200,15 NN L TELECOM I (C) EUR
17/12/2016
200,15 NN L TELECOM I (C) EUR
16/12/2016
200,15 NN L TELECOM I (C) EUR
15/12/2016
200,19 NN L TELECOM I (C) EUR
14/12/2016
199,73 NN L TELECOM I (C) EUR
13/12/2016
199,85 NN L TELECOM I (C) EUR
12/12/2016
197,55 NN L TELECOM I (C) EUR
11/12/2016
197,76 NN L TELECOM I (C) EUR
10/12/2016
197,76 NN L TELECOM I (C) EUR
09/12/2016
197,76 NN L TELECOM I (C) EUR
08/12/2016
196,64 NN L TELECOM I (C) EUR
07/12/2016
193,79 NN L TELECOM I (C) EUR
06/12/2016
192,00 NN L TELECOM I (C) EUR
05/12/2016
191,09 NN L TELECOM I (C) EUR
04/12/2016
192,16 NN L TELECOM I (C) EUR
03/12/2016
192,16 NN L TELECOM I (C) EUR
02/12/2016
192,16 NN L TELECOM I (C) EUR
01/12/2016
193,66 NN L TELECOM I (C) EUR
30/11/2016
194,44 NN L TELECOM I (C) EUR
29/11/2016
195,40 NN L TELECOM I (C) EUR
28/11/2016
195,92 NN L TELECOM I (C) EUR
27/11/2016
195,02 NN L TELECOM I (C) EUR
26/11/2016
195,02 NN L TELECOM I (C) EUR
25/11/2016
195,02 NN L TELECOM I (C) EUR
24/11/2016
194,14 NN L TELECOM I (C) EUR
23/11/2016
194,33 NN L TELECOM I (C) EUR
22/11/2016
193,96 NN L TELECOM I (C) EUR
21/11/2016
191,29 NN L TELECOM I (C) EUR
20/11/2016
190,62 NN L TELECOM I (C) EUR
19/11/2016
190,62 NN L TELECOM I (C) EUR
18/11/2016
190,62 NN L TELECOM I (C) EUR
17/11/2016
190,39 NN L TELECOM I (C) EUR
16/11/2016
188,52 NN L TELECOM I (C) EUR
15/11/2016
186,96 NN L TELECOM I (C) EUR
14/11/2016
185,84 NN L TELECOM I (C) EUR
13/11/2016
185,65 NN L TELECOM I (C) EUR
12/11/2016
185,65 NN L TELECOM I (C) EUR
11/11/2016
185,65 NN L TELECOM I (C) EUR
10/11/2016
187,94 NN L TELECOM I (C) EUR
09/11/2016
190,09 NN L TELECOM I (C) EUR
08/11/2016
190,20 NN L TELECOM I (C) EUR
07/11/2016
190,50 NN L TELECOM I (C) EUR
06/11/2016
188,20 NN L TELECOM I (C) EUR
05/11/2016
188,20 NN L TELECOM I (C) EUR
04/11/2016
188,20 NN L TELECOM I (C) EUR
03/11/2016
190,52 NN L TELECOM I (C) EUR
02/11/2016
190,86 NN L TELECOM I (C) EUR
01/11/2016
193,78 NN L TELECOM I (C) EUR
31/10/2016
196,30 NN L TELECOM I (C) EUR
30/10/2016
197,57 NN L TELECOM I (C) EUR
29/10/2016
197,57 NN L TELECOM I (C) EUR
28/10/2016
197,57 NN L TELECOM I (C) EUR
27/10/2016
199,00 NN L TELECOM I (C) EUR
26/10/2016
198,17 NN L TELECOM I (C) EUR
25/10/2016
199,84 NN L TELECOM I (C) EUR
24/10/2016
198,77 NN L TELECOM I (C) EUR
23/10/2016
199,14 NN L TELECOM I (C) EUR
22/10/2016
199,14 NN L TELECOM I (C) EUR
21/10/2016
199,14 NN L TELECOM I (C) EUR
20/10/2016
199,78 NN L TELECOM I (C) EUR
19/10/2016
200,57 NN L TELECOM I (C) EUR
18/10/2016
200,34 NN L TELECOM I (C) EUR
17/10/2016
198,67 NN L TELECOM I (C) EUR
16/10/2016
198,98 NN L TELECOM I (C) EUR
15/10/2016
198,98 NN L TELECOM I (C) EUR
14/10/2016
198,98 NN L TELECOM I (C) EUR
13/10/2016
196,80 NN L TELECOM I (C) EUR
12/10/2016
197,46 NN L TELECOM I (C) EUR
11/10/2016
197,79 NN L TELECOM I (C) EUR
10/10/2016
196,73 NN L TELECOM I (C) EUR
09/10/2016
195,43 NN L TELECOM I (C) EUR
08/10/2016
195,43 NN L TELECOM I (C) EUR
07/10/2016
195,43 NN L TELECOM I (C) EUR
06/10/2016
196,49 NN L TELECOM I (C) EUR
05/10/2016
198,09 NN L TELECOM I (C) EUR
04/10/2016
201,12 NN L TELECOM I (C) EUR
03/10/2016
200,84 NN L TELECOM I (C) EUR
02/10/2016
200,66 NN L TELECOM I (C) EUR
01/10/2016
200,66 NN L TELECOM I (C) EUR
30/09/2016
200,66 NN L TELECOM I (C) EUR
29/09/2016
201,72 NN L TELECOM I (C) EUR
28/09/2016
202,12 NN L TELECOM I (C) EUR
27/09/2016
202,61 NN L TELECOM I (C) EUR
26/09/2016
201,25 NN L TELECOM I (C) EUR
25/09/2016
202,89 NN L TELECOM I (C) EUR
24/09/2016
202,89 NN L TELECOM I (C) EUR
23/09/2016
202,89 NN L TELECOM I (C) EUR
22/09/2016
202,68 NN L TELECOM I (C) EUR
21/09/2016
201,29 NN L TELECOM I (C) EUR
20/09/2016
198,76 NN L TELECOM I (C) EUR
19/09/2016
198,52 NN L TELECOM I (C) EUR
18/09/2016
198,01 NN L TELECOM I (C) EUR
17/09/2016
198,01 NN L TELECOM I (C) EUR
16/09/2016
198,01 NN L TELECOM I (C) EUR
15/09/2016
197,02 NN L TELECOM I (C) EUR
14/09/2016
196,59 NN L TELECOM I (C) EUR
13/09/2016
197,10 NN L TELECOM I (C) EUR
12/09/2016
200,78 NN L TELECOM I (C) EUR
11/09/2016
200,93 NN L TELECOM I (C) EUR
10/09/2016
200,93 NN L TELECOM I (C) EUR
09/09/2016
200,93 NN L TELECOM I (C) EUR
08/09/2016
204,27 NN L TELECOM I (C) EUR
07/09/2016
204,73 NN L TELECOM I (C) EUR
06/09/2016
204,73 NN L TELECOM I (C) EUR
05/09/2016
204,34 NN L TELECOM I (C) EUR
04/09/2016
203,58 NN L TELECOM I (C) EUR
03/09/2016
203,58 NN L TELECOM I (C) EUR
02/09/2016
203,58 NN L TELECOM I (C) EUR
01/09/2016
201,61 NN L TELECOM I (C) EUR
31/08/2016
202,34 NN L TELECOM I (C) EUR
30/08/2016
203,23 NN L TELECOM I (C) EUR
29/08/2016
204,56 NN L TELECOM I (C) EUR
28/08/2016
203,88 NN L TELECOM I (C) EUR
27/08/2016
203,88 NN L TELECOM I (C) EUR
26/08/2016
203,88 NN L TELECOM I (C) EUR
25/08/2016
204,04 NN L TELECOM I (C) EUR
24/08/2016
204,82 NN L TELECOM I (C) EUR
23/08/2016
204,62 NN L TELECOM I (C) EUR
22/08/2016
203,58 NN L TELECOM I (C) EUR
21/08/2016
203,10 NN L TELECOM I (C) EUR
20/08/2016
203,10 NN L TELECOM I (C) EUR
19/08/2016
203,10 NN L TELECOM I (C) EUR
18/08/2016
205,11 NN L TELECOM I (C) EUR
17/08/2016
205,96 NN L TELECOM I (C) EUR
16/08/2016
206,63 NN L TELECOM I (C) EUR
15/08/2016
209,82 NN L TELECOM I (C) EUR
14/08/2016
210,00 NN L TELECOM I (C) EUR
13/08/2016
210,00 NN L TELECOM I (C) EUR
12/08/2016
210,00 NN L TELECOM I (C) EUR
11/08/2016
210,70 NN L TELECOM I (C) EUR
10/08/2016
209,74 NN L TELECOM I (C) EUR
09/08/2016
209,84 NN L TELECOM I (C) EUR
08/08/2016
208,65 NN L TELECOM I (C) EUR
07/08/2016
208,98 NN L TELECOM I (C) EUR
06/08/2016
208,98 NN L TELECOM I (C) EUR
05/08/2016
208,98 NN L TELECOM I (C) EUR
04/08/2016
208,28 NN L TELECOM I (C) EUR
03/08/2016
208,02 NN L TELECOM I (C) EUR
02/08/2016
207,41 NN L TELECOM I (C) EUR
01/08/2016
209,64 NN L TELECOM I (C) EUR
31/07/2016
209,82 NN L TELECOM I (C) EUR
30/07/2016
209,82 NN L TELECOM I (C) EUR
29/07/2016
209,82 NN L TELECOM I (C) EUR
28/07/2016
208,79 NN L TELECOM I (C) EUR
27/07/2016
210,72 NN L TELECOM I (C) EUR
26/07/2016
211,10 NN L TELECOM I (C) EUR
25/07/2016
212,11 NN L TELECOM I (C) EUR
24/07/2016
212,08 NN L TELECOM I (C) EUR
23/07/2016
212,08 NN L TELECOM I (C) EUR
22/07/2016
212,08 NN L TELECOM I (C) EUR
21/07/2016
209,89 NN L TELECOM I (C) EUR
20/07/2016
210,23 NN L TELECOM I (C) EUR
19/07/2016
209,49 NN L TELECOM I (C) EUR
18/07/2016
210,00 NN L TELECOM I (C) EUR
17/07/2016
210,71 NN L TELECOM I (C) EUR
16/07/2016
210,71 NN L TELECOM I (C) EUR
15/07/2016
210,71 NN L TELECOM I (C) EUR
14/07/2016
210,82 NN L TELECOM I (C) EUR
13/07/2016
209,67 NN L TELECOM I (C) EUR
12/07/2016
210,49 NN L TELECOM I (C) EUR
11/07/2016
209,51 NN L TELECOM I (C) EUR
10/07/2016
208,84 NN L TELECOM I (C) EUR
09/07/2016
208,84 NN L TELECOM I (C) EUR
08/07/2016
208,84 NN L TELECOM I (C) EUR
07/07/2016
206,95 NN L TELECOM I (C) EUR
06/07/2016
206,70 NN L TELECOM I (C) EUR
05/07/2016
207,48 NN L TELECOM I (C) EUR
04/07/2016
208,71 NN L TELECOM I (C) EUR
03/07/2016
208,17 NN L TELECOM I (C) EUR
02/07/2016
208,17 NN L TELECOM I (C) EUR
01/07/2016
208,17 NN L TELECOM I (C) EUR
30/06/2016
207,50 NN L TELECOM I (C) EUR
29/06/2016
205,92 NN L TELECOM I (C) EUR
28/06/2016
201,86 NN L TELECOM I (C) EUR
27/06/2016
198,75 NN L TELECOM I (C) EUR
26/06/2016
198,26 NN L TELECOM I (C) EUR
25/06/2016
198,26 NN L TELECOM I (C) EUR
24/06/2016
198,26 NN L TELECOM I (C) EUR
23/06/2016
203,60 NN L TELECOM I (C) EUR
22/06/2016
202,03 NN L TELECOM I (C) EUR
21/06/2016
201,63 NN L TELECOM I (C) EUR
20/06/2016
200,03 NN L TELECOM I (C) EUR
19/06/2016
197,14 NN L TELECOM I (C) EUR
18/06/2016
197,14 NN L TELECOM I (C) EUR
17/06/2016
197,14 NN L TELECOM I (C) EUR
16/06/2016
197,46 NN L TELECOM I (C) EUR
15/06/2016
196,58 NN L TELECOM I (C) EUR
14/06/2016
196,49 NN L TELECOM I (C) EUR
13/06/2016
196,73 NN L TELECOM I (C) EUR
12/06/2016
199,50 NN L TELECOM I (C) EUR
11/06/2016
199,50 NN L TELECOM I (C) EUR
10/06/2016
199,50 NN L TELECOM I (C) EUR
09/06/2016
201,06 NN L TELECOM I (C) EUR
08/06/2016
202,06 NN L TELECOM I (C) EUR
07/06/2016
203,09 NN L TELECOM I (C) EUR
06/06/2016
201,53 NN L TELECOM I (C) EUR
05/06/2016
201,90 NN L TELECOM I (C) EUR
04/06/2016
201,90 NN L TELECOM I (C) EUR
03/06/2016
201,90 NN L TELECOM I (C) EUR
02/06/2016
202,82 NN L TELECOM I (C) EUR
01/06/2016
202,73 NN L TELECOM I (C) EUR
31/05/2016
204,30 NN L TELECOM I (C) EUR
30/05/2016
204,41 NN L TELECOM I (C) EUR
29/05/2016
204,33 NN L TELECOM I (C) EUR
28/05/2016
204,33 NN L TELECOM I (C) EUR
27/05/2016
204,33 NN L TELECOM I (C) EUR
26/05/2016
203,39 NN L TELECOM I (C) EUR
25/05/2016
203,66 NN L TELECOM I (C) EUR
24/05/2016
201,28 NN L TELECOM I (C) EUR
23/05/2016
199,44 NN L TELECOM I (C) EUR
22/05/2016
200,15 NN L TELECOM I (C) EUR
21/05/2016
200,15 NN L TELECOM I (C) EUR
20/05/2016
200,15 NN L TELECOM I (C) EUR
19/05/2016
198,29 NN L TELECOM I (C) EUR
18/05/2016
199,44 NN L TELECOM I (C) EUR
17/05/2016
199,83 NN L TELECOM I (C) EUR
16/05/2016
200,34 NN L TELECOM I (C) EUR
15/05/2016
200,70 NN L TELECOM I (C) EUR
14/05/2016
200,70 NN L TELECOM I (C) EUR
13/05/2016
200,70 NN L TELECOM I (C) EUR
12/05/2016
200,82 NN L TELECOM I (C) EUR
11/05/2016
199,71 NN L TELECOM I (C) EUR
10/05/2016
199,79 NN L TELECOM I (C) EUR
09/05/2016
196,98 NN L TELECOM I (C) EUR
08/05/2016
196,72 NN L TELECOM I (C) EUR
07/05/2016
196,72 NN L TELECOM I (C) EUR
06/05/2016
196,72 NN L TELECOM I (C) EUR
05/05/2016
197,35 NN L TELECOM I (C) EUR
04/05/2016
196,91 NN L TELECOM I (C) EUR
03/05/2016
198,67 NN L TELECOM I (C) EUR
02/05/2016
199,96 NN L TELECOM I (C) EUR
01/05/2016
199,35 NN L TELECOM I (C) EUR
30/04/2016
199,35 NN L TELECOM I (C) EUR
29/04/2016
199,35 NN L TELECOM I (C) EUR
28/04/2016
201,73 NN L TELECOM I (C) EUR
27/04/2016
201,63 NN L TELECOM I (C) EUR
26/04/2016
201,55 NN L TELECOM I (C) EUR
25/04/2016
201,70 NN L TELECOM I (C) EUR
24/04/2016
203,28 NN L TELECOM I (C) EUR
23/04/2016
203,28 NN L TELECOM I (C) EUR
22/04/2016
203,28 NN L TELECOM I (C) EUR
21/04/2016
203,36 NN L TELECOM I (C) EUR
20/04/2016
204,74 NN L TELECOM I (C) EUR
19/04/2016
205,09 NN L TELECOM I (C) EUR
18/04/2016
202,75 NN L TELECOM I (C) EUR
17/04/2016
202,99 NN L TELECOM I (C) EUR
16/04/2016
202,99 NN L TELECOM I (C) EUR
15/04/2016
202,99 NN L TELECOM I (C) EUR
14/04/2016
202,31 NN L TELECOM I (C) EUR
13/04/2016
201,05 NN L TELECOM I (C) EUR
12/04/2016
198,65 NN L TELECOM I (C) EUR
11/04/2016
197,24 NN L TELECOM I (C) EUR
10/04/2016
197,19 NN L TELECOM I (C) EUR
09/04/2016
197,19 NN L TELECOM I (C) EUR
08/04/2016
197,19 NN L TELECOM I (C) EUR
07/04/2016
196,09 NN L TELECOM I (C) EUR
06/04/2016
196,24 NN L TELECOM I (C) EUR
05/04/2016
195,04 NN L TELECOM I (C) EUR
04/04/2016
197,89 NN L TELECOM I (C) EUR
03/04/2016
198,77 NN L TELECOM I (C) EUR
02/04/2016
198,77 NN L TELECOM I (C) EUR
01/04/2016
198,77 NN L TELECOM I (C) EUR
31/03/2016
199,69 NN L TELECOM I (C) EUR
30/03/2016
202,02 NN L TELECOM I (C) EUR
29/03/2016
202,18 NN L TELECOM I (C) EUR
28/03/2016
200,87 NN L TELECOM I (C) EUR
27/03/2016
200,87 NN L TELECOM I (C) EUR
26/03/2016
200,87 NN L TELECOM I (C) EUR
25/03/2016
200,87 NN L TELECOM I (C) EUR
24/03/2016
200,87 NN L TELECOM I (C) EUR
23/03/2016
200,88 NN L TELECOM I (C) EUR
22/03/2016
200,77 NN L TELECOM I (C) EUR
21/03/2016
199,87 NN L TELECOM I (C) EUR
20/03/2016
199,73 NN L TELECOM I (C) EUR
19/03/2016
199,73 NN L TELECOM I (C) EUR
18/03/2016
199,73 NN L TELECOM I (C) EUR
17/03/2016
200,38 NN L TELECOM I (C) EUR
16/03/2016
202,43 NN L TELECOM I (C) EUR
15/03/2016
201,54 NN L TELECOM I (C) EUR
14/03/2016
202,32 NN L TELECOM I (C) EUR
13/03/2016
201,45 NN L TELECOM I (C) EUR
12/03/2016
201,45 NN L TELECOM I (C) EUR
11/03/2016
201,45 NN L TELECOM I (C) EUR
10/03/2016
198,58 NN L TELECOM I (C) EUR
09/03/2016
201,10 NN L TELECOM I (C) EUR
08/03/2016
199,71 NN L TELECOM I (C) EUR
07/03/2016
200,74 NN L TELECOM I (C) EUR
06/03/2016
200,94 NN L TELECOM I (C) EUR
05/03/2016
200,94 NN L TELECOM I (C) EUR
04/03/2016
200,94 NN L TELECOM I (C) EUR
03/03/2016
202,60 NN L TELECOM I (C) EUR
02/03/2016
203,51 NN L TELECOM I (C) EUR
01/03/2016
202,29 NN L TELECOM I (C) EUR
29/02/2016
199,45 NN L TELECOM I (C) EUR
28/02/2016
197,85 NN L TELECOM I (C) EUR
27/02/2016
197,85 NN L TELECOM I (C) EUR
26/02/2016
197,85 NN L TELECOM I (C) EUR
25/02/2016
197,24 NN L TELECOM I (C) EUR
24/02/2016
193,94 NN L TELECOM I (C) EUR
23/02/2016
194,52 NN L TELECOM I (C) EUR
22/02/2016
196,71 NN L TELECOM I (C) EUR
21/02/2016
193,12 NN L TELECOM I (C) EUR
20/02/2016
193,12 NN L TELECOM I (C) EUR
19/02/2016
193,12 NN L TELECOM I (C) EUR
18/02/2016
195,36 NN L TELECOM I (C) EUR
17/02/2016
193,90 NN L TELECOM I (C) EUR
16/02/2016
190,91 NN L TELECOM I (C) EUR
15/02/2016
190,54 NN L TELECOM I (C) EUR
14/02/2016
185,61 NN L TELECOM I (C) EUR
13/02/2016
185,61 NN L TELECOM I (C) EUR
12/02/2016
185,61 NN L TELECOM I (C) EUR
11/02/2016
183,23 NN L TELECOM I (C) EUR
10/02/2016
185,86 NN L TELECOM I (C) EUR
09/02/2016
186,31 NN L TELECOM I (C) EUR
08/02/2016
190,02 NN L TELECOM I (C) EUR
07/02/2016
192,55 NN L TELECOM I (C) EUR
06/02/2016
192,55 NN L TELECOM I (C) EUR
05/02/2016
192,55 NN L TELECOM I (C) EUR
04/02/2016
193,84 NN L TELECOM I (C) EUR
03/02/2016
195,14 NN L TELECOM I (C) EUR
02/02/2016
196,42 NN L TELECOM I (C) EUR
01/02/2016
200,04 NN L TELECOM I (C) EUR
31/01/2016
198,23 NN L TELECOM I (C) EUR
30/01/2016
198,23 NN L TELECOM I (C) EUR
29/01/2016
198,23 NN L TELECOM I (C) EUR
28/01/2016
192,54 NN L TELECOM I (C) EUR
27/01/2016
194,11 NN L TELECOM I (C) EUR
26/01/2016
192,68 NN L TELECOM I (C) EUR
25/01/2016
191,47 NN L TELECOM I (C) EUR
24/01/2016
192,06 NN L TELECOM I (C) EUR
23/01/2016
192,06 NN L TELECOM I (C) EUR
22/01/2016
192,06 NN L TELECOM I (C) EUR
21/01/2016
185,95 NN L TELECOM I (C) EUR
20/01/2016
183,42 NN L TELECOM I (C) EUR
19/01/2016
187,96 NN L TELECOM I (C) EUR
18/01/2016
186,87 NN L TELECOM I (C) EUR
17/01/2016
186,79 NN L TELECOM I (C) EUR
16/01/2016
186,79 NN L TELECOM I (C) EUR
15/01/2016
186,79 NN L TELECOM I (C) EUR
14/01/2016
190,91 NN L TELECOM I (C) EUR
13/01/2016
191,78 NN L TELECOM I (C) EUR
12/01/2016
192,41 NN L TELECOM I (C) EUR
11/01/2016
192,31 NN L TELECOM I (C) EUR
10/01/2016
192,14 NN L TELECOM I (C) EUR
09/01/2016
192,14 NN L TELECOM I (C) EUR
08/01/2016
192,14 NN L TELECOM I (C) EUR
07/01/2016
193,06 NN L TELECOM I (C) EUR
06/01/2016
196,01 NN L TELECOM I (C) EUR
05/01/2016
197,47 NN L TELECOM I (C) EUR
04/01/2016
195,05 NN L TELECOM I (C) EUR
03/01/2016
197,97 NN L TELECOM I (C) EUR
02/01/2016
197,97 NN L TELECOM I (C) EUR
01/01/2016
197,97 NN L TELECOM I (C) EUR
31/12/2015
197,97 NN L TELECOM I (C) EUR
30/12/2015
197,68 NN L TELECOM I (C) EUR
29/12/2015
199,13 NN L TELECOM I (C) EUR
28/12/2015
196,36 NN L TELECOM I (C) EUR
27/12/2015
196,50 NN L TELECOM I (C) EUR
26/12/2015
196,50 NN L TELECOM I (C) EUR
25/12/2015
196,50 NN L TELECOM I (C) EUR
24/12/2015
196,50 NN L TELECOM I (C) EUR
23/12/2015
197,75 NN L TELECOM I (C) EUR
22/12/2015
193,58 NN L TELECOM I (C) EUR
21/12/2015
193,11 NN L TELECOM I (C) EUR
20/12/2015
193,95 NN L TELECOM I (C) EUR
19/12/2015
193,95 NN L TELECOM I (C) EUR
18/12/2015
193,95 NN L TELECOM I (C) EUR
17/12/2015
196,35 NN L TELECOM I (C) EUR
16/12/2015
194,55 NN L TELECOM I (C) EUR
15/12/2015
191,64 NN L TELECOM I (C) EUR
14/12/2015
187,90 NN L TELECOM I (C) EUR
13/12/2015
189,54 NN L TELECOM I (C) EUR
12/12/2015
189,54 NN L TELECOM I (C) EUR
11/12/2015
189,54 NN L TELECOM I (C) EUR
10/12/2015
192,83 NN L TELECOM I (C) EUR
09/12/2015
192,86 NN L TELECOM I (C) EUR
08/12/2015
194,61 NN L TELECOM I (C) EUR
07/12/2015
197,04 NN L TELECOM I (C) EUR
06/12/2015
196,30 NN L TELECOM I (C) EUR
05/12/2015
196,30 NN L TELECOM I (C) EUR
04/12/2015
196,30 NN L TELECOM I (C) EUR
03/12/2015
196,51 NN L TELECOM I (C) EUR
02/12/2015
202,37 NN L TELECOM I (C) EUR
01/12/2015
203,30 NN L TELECOM I (C) EUR
30/11/2015
203,38 NN L TELECOM I (C) EUR
29/11/2015
203,73 NN L TELECOM I (C) EUR
28/11/2015
203,73 NN L TELECOM I (C) EUR
27/11/2015
203,73 NN L TELECOM I (C) EUR
26/11/2015
203,61 NN L TELECOM I (C) EUR
25/11/2015
201,95 NN L TELECOM I (C) EUR
24/11/2015
201,61 NN L TELECOM I (C) EUR
23/11/2015
203,40 NN L TELECOM I (C) EUR
22/11/2015
204,12 NN L TELECOM I (C) EUR
21/11/2015
204,12 NN L TELECOM I (C) EUR
20/11/2015
204,12 NN L TELECOM I (C) EUR
19/11/2015
203,86 NN L TELECOM I (C) EUR
18/11/2015
203,89 NN L TELECOM I (C) EUR
17/11/2015
203,87 NN L TELECOM I (C) EUR
16/11/2015
200,91 NN L TELECOM I (C) EUR
15/11/2015
198,73 NN L TELECOM I (C) EUR
14/11/2015
198,73 NN L TELECOM I (C) EUR
13/11/2015
198,73 NN L TELECOM I (C) EUR
12/11/2015
199,75 NN L TELECOM I (C) EUR
11/11/2015
202,54 NN L TELECOM I (C) EUR
10/11/2015
201,08 NN L TELECOM I (C) EUR
09/11/2015
199,57 NN L TELECOM I (C) EUR
08/11/2015
200,55 NN L TELECOM I (C) EUR
07/11/2015
200,55 NN L TELECOM I (C) EUR
06/11/2015
200,55 NN L TELECOM I (C) EUR
05/11/2015
200,77 NN L TELECOM I (C) EUR
04/11/2015
200,18 NN L TELECOM I (C) EUR
03/11/2015
199,05 NN L TELECOM I (C) EUR
02/11/2015
198,40 NN L TELECOM I (C) EUR
01/11/2015
198,38 NN L TELECOM I (C) EUR
31/10/2015
198,38 NN L TELECOM I (C) EUR
30/10/2015
198,38 NN L TELECOM I (C) EUR
29/10/2015
199,47 NN L TELECOM I (C) EUR
28/10/2015
198,78 NN L TELECOM I (C) EUR
27/10/2015
197,76 NN L TELECOM I (C) EUR
26/10/2015
199,97 NN L TELECOM I (C) EUR
25/10/2015
199,98 NN L TELECOM I (C) EUR
24/10/2015
199,98 NN L TELECOM I (C) EUR
23/10/2015
199,98 NN L TELECOM I (C) EUR
22/10/2015
195,88 NN L TELECOM I (C) EUR
21/10/2015
190,45 NN L TELECOM I (C) EUR
20/10/2015
190,58 NN L TELECOM I (C) EUR
19/10/2015
189,04 NN L TELECOM I (C) EUR
18/10/2015
188,27 NN L TELECOM I (C) EUR
17/10/2015
188,27 NN L TELECOM I (C) EUR
16/10/2015
188,27 NN L TELECOM I (C) EUR
15/10/2015
187,00 NN L TELECOM I (C) EUR
14/10/2015
183,75 NN L TELECOM I (C) EUR
13/10/2015
186,06 NN L TELECOM I (C) EUR
12/10/2015
187,93 NN L TELECOM I (C) EUR
11/10/2015
187,94 NN L TELECOM I (C) EUR
10/10/2015
187,94 NN L TELECOM I (C) EUR
09/10/2015
187,94 NN L TELECOM I (C) EUR
08/10/2015
188,11 NN L TELECOM I (C) EUR
07/10/2015
188,86 NN L TELECOM I (C) EUR
06/10/2015
188,29 NN L TELECOM I (C) EUR
05/10/2015
187,53 NN L TELECOM I (C) EUR
04/10/2015
182,60 NN L TELECOM I (C) EUR
03/10/2015
182,60 NN L TELECOM I (C) EUR
02/10/2015
182,60 NN L TELECOM I (C) EUR
01/10/2015
183,03 NN L TELECOM I (C) EUR
30/09/2015
184,30 NN L TELECOM I (C) EUR
29/09/2015
180,77 NN L TELECOM I (C) EUR
28/09/2015
183,60 NN L TELECOM I (C) EUR
27/09/2015
187,90 NN L TELECOM I (C) EUR
26/09/2015
187,90 NN L TELECOM I (C) EUR
25/09/2015
187,90 NN L TELECOM I (C) EUR
24/09/2015
184,61 NN L TELECOM I (C) EUR
23/09/2015
187,83 NN L TELECOM I (C) EUR
22/09/2015
188,17 NN L TELECOM I (C) EUR
21/09/2015
190,41 NN L TELECOM I (C) EUR
20/09/2015
188,22 NN L TELECOM I (C) EUR
19/09/2015
188,22 NN L TELECOM I (C) EUR
18/09/2015
188,22 NN L TELECOM I (C) EUR
17/09/2015
189,96 NN L TELECOM I (C) EUR
16/09/2015
189,60 NN L TELECOM I (C) EUR
15/09/2015
188,83 NN L TELECOM I (C) EUR
14/09/2015
188,86 NN L TELECOM I (C) EUR
13/09/2015
191,78 NN L TELECOM I (C) EUR
12/09/2015
191,78 NN L TELECOM I (C) EUR
11/09/2015
191,78 NN L TELECOM I (C) EUR
10/09/2015
194,51 NN L TELECOM I (C) EUR
09/09/2015
197,58 NN L TELECOM I (C) EUR
08/09/2015
195,27 NN L TELECOM I (C) EUR
07/09/2015
192,53 NN L TELECOM I (C) EUR
06/09/2015
191,90 NN L TELECOM I (C) EUR
05/09/2015
191,90 NN L TELECOM I (C) EUR
04/09/2015
191,90 NN L TELECOM I (C) EUR
03/09/2015
195,39 NN L TELECOM I (C) EUR
02/09/2015
191,06 NN L TELECOM I (C) EUR
01/09/2015
189,50 NN L TELECOM I (C) EUR
31/08/2015
194,99 NN L TELECOM I (C) EUR
30/08/2015
195,16 NN L TELECOM I (C) EUR
29/08/2015
195,16 NN L TELECOM I (C) EUR
28/08/2015
195,16 NN L TELECOM I (C) EUR
27/08/2015
194,99 NN L TELECOM I (C) EUR
26/08/2015
188,35 NN L TELECOM I (C) EUR
25/08/2015
186,51 NN L TELECOM I (C) EUR
24/08/2015
183,34 NN L TELECOM I (C) EUR
23/08/2015
194,70 NN L TELECOM I (C) EUR
22/08/2015
194,70 NN L TELECOM I (C) EUR
21/08/2015
194,70 NN L TELECOM I (C) EUR
20/08/2015
198,94 NN L TELECOM I (C) EUR
19/08/2015
203,52 NN L TELECOM I (C) EUR
18/08/2015
205,08 NN L TELECOM I (C) EUR
17/08/2015
205,31 NN L TELECOM I (C) EUR
16/08/2015
204,56 NN L TELECOM I (C) EUR
15/08/2015
204,56 NN L TELECOM I (C) EUR
14/08/2015
204,56 NN L TELECOM I (C) EUR
13/08/2015
204,62 NN L TELECOM I (C) EUR
12/08/2015
204,41 NN L TELECOM I (C) EUR
11/08/2015
207,40 NN L TELECOM I (C) EUR
10/08/2015
210,45 NN L TELECOM I (C) EUR
09/08/2015
207,86 NN L TELECOM I (C) EUR
08/08/2015
207,86 NN L TELECOM I (C) EUR
07/08/2015
207,86 NN L TELECOM I (C) EUR
06/08/2015
209,28 NN L TELECOM I (C) EUR
05/08/2015
210,72 NN L TELECOM I (C) EUR
04/08/2015
210,06 NN L TELECOM I (C) EUR
03/08/2015
210,56 NN L TELECOM I (C) EUR
02/08/2015
207,29 NN L TELECOM I (C) EUR
01/08/2015
207,29 NN L TELECOM I (C) EUR
31/07/2015
207,29 NN L TELECOM I (C) EUR
30/07/2015
208,31 NN L TELECOM I (C) EUR
29/07/2015
205,58 NN L TELECOM I (C) EUR
28/07/2015
203,05 NN L TELECOM I (C) EUR
27/07/2015
201,39 NN L TELECOM I (C) EUR
26/07/2015
204,69 NN L TELECOM I (C) EUR
25/07/2015
204,69 NN L TELECOM I (C) EUR
24/07/2015
204,69 NN L TELECOM I (C) EUR
23/07/2015
204,88 NN L TELECOM I (C) EUR
22/07/2015
206,74 NN L TELECOM I (C) EUR
21/07/2015
208,15 NN L TELECOM I (C) EUR
20/07/2015
210,24 NN L TELECOM I (C) EUR
19/07/2015
210,32 NN L TELECOM I (C) EUR
18/07/2015
210,32 NN L TELECOM I (C) EUR
17/07/2015
210,32 NN L TELECOM I (C) EUR
16/07/2015
209,33 NN L TELECOM I (C) EUR
15/07/2015
206,35 NN L TELECOM I (C) EUR
14/07/2015
205,52 NN L TELECOM I (C) EUR
13/07/2015
204,37 NN L TELECOM I (C) EUR
12/07/2015
200,48 NN L TELECOM I (C) EUR
11/07/2015
200,48 NN L TELECOM I (C) EUR
10/07/2015
200,48 NN L TELECOM I (C) EUR
09/07/2015
198,27 NN L TELECOM I (C) EUR
08/07/2015
196,67 NN L TELECOM I (C) EUR
07/07/2015
200,09 NN L TELECOM I (C) EUR
06/07/2015
198,63 NN L TELECOM I (C) EUR
05/07/2015
200,35 NN L TELECOM I (C) EUR
04/07/2015
200,35 NN L TELECOM I (C) EUR
03/07/2015
200,35 NN L TELECOM I (C) EUR
02/07/2015
201,43 NN L TELECOM I (C) EUR
01/07/2015
200,99 NN L TELECOM I (C) EUR
30/06/2015
199,63 NN L TELECOM I (C) EUR
29/06/2015
199,61 NN L TELECOM I (C) EUR
28/06/2015
203,67 NN L TELECOM I (C) EUR
27/06/2015
203,67 NN L TELECOM I (C) EUR
26/06/2015
203,67 NN L TELECOM I (C) EUR
25/06/2015
203,91 NN L TELECOM I (C) EUR
24/06/2015
204,05 NN L TELECOM I (C) EUR
23/06/2015
205,14 NN L TELECOM I (C) EUR
22/06/2015
201,30 NN L TELECOM I (C) EUR
21/06/2015
198,69 NN L TELECOM I (C) EUR
20/06/2015
198,69 NN L TELECOM I (C) EUR
19/06/2015
198,69 NN L TELECOM I (C) EUR
18/06/2015
196,66 NN L TELECOM I (C) EUR
17/06/2015
197,38 NN L TELECOM I (C) EUR
16/06/2015
197,94 NN L TELECOM I (C) EUR
15/06/2015
197,23 NN L TELECOM I (C) EUR
14/06/2015
198,55 NN L TELECOM I (C) EUR
13/06/2015
198,55 NN L TELECOM I (C) EUR
12/06/2015
198,55 NN L TELECOM I (C) EUR
11/06/2015
198,94 NN L TELECOM I (C) EUR
10/06/2015
198,09 NN L TELECOM I (C) EUR
09/06/2015
196,46 NN L TELECOM I (C) EUR
08/06/2015
197,68 NN L TELECOM I (C) EUR
07/06/2015
199,32 NN L TELECOM I (C) EUR
06/06/2015
199,32 NN L TELECOM I (C) EUR
05/06/2015
199,32 NN L TELECOM I (C) EUR
04/06/2015
199,17 NN L TELECOM I (C) EUR
03/06/2015
200,45 NN L TELECOM I (C) EUR
02/06/2015
201,62 NN L TELECOM I (C) EUR
01/06/2015
203,71 NN L TELECOM I (C) EUR
31/05/2015
203,39 NN L TELECOM I (C) EUR
30/05/2015
203,39 NN L TELECOM I (C) EUR
29/05/2015
203,39 NN L TELECOM I (C) EUR
28/05/2015
204,04 NN L TELECOM I (C) EUR
27/05/2015
205,64 NN L TELECOM I (C) EUR
26/05/2015
205,30 NN L TELECOM I (C) EUR
25/05/2015
205,02 NN L TELECOM I (C) EUR
24/05/2015
205,02 NN L TELECOM I (C) EUR
23/05/2015
205,02 NN L TELECOM I (C) EUR
22/05/2015
205,02 NN L TELECOM I (C) EUR
21/05/2015
204,08 NN L TELECOM I (C) EUR
20/05/2015
203,55 NN L TELECOM I (C) EUR
19/05/2015
202,39 NN L TELECOM I (C) EUR
18/05/2015
200,72 NN L TELECOM I (C) EUR
17/05/2015
199,19 NN L TELECOM I (C) EUR
16/05/2015
199,19 NN L TELECOM I (C) EUR
15/05/2015
199,19 NN L TELECOM I (C) EUR
14/05/2015
199,86 NN L TELECOM I (C) EUR
13/05/2015
200,36 NN L TELECOM I (C) EUR
12/05/2015
201,64 NN L TELECOM I (C) EUR
11/05/2015
202,93 NN L TELECOM I (C) EUR
10/05/2015
202,54 NN L TELECOM I (C) EUR
09/05/2015
202,54 NN L TELECOM I (C) EUR
08/05/2015
202,54 NN L TELECOM I (C) EUR
07/05/2015
199,51 NN L TELECOM I (C) EUR
06/05/2015
199,12 NN L TELECOM I (C) EUR
05/05/2015
201,37 NN L TELECOM I (C) EUR
04/05/2015
203,68 NN L TELECOM I (C) EUR
03/05/2015
202,61 NN L TELECOM I (C) EUR
02/05/2015
202,61 NN L TELECOM I (C) EUR
01/05/2015
202,61 NN L TELECOM I (C) EUR
30/04/2015
202,95 NN L TELECOM I (C) EUR
29/04/2015
206,37 NN L TELECOM I (C) EUR
28/04/2015
209,02 NN L TELECOM I (C) EUR
27/04/2015
209,26 NN L TELECOM I (C) EUR
26/04/2015
209,18 NN L TELECOM I (C) EUR
25/04/2015
209,18 NN L TELECOM I (C) EUR
24/04/2015
209,18 NN L TELECOM I (C) EUR
23/04/2015
209,22 NN L TELECOM I (C) EUR
22/04/2015
207,93 NN L TELECOM I (C) EUR
21/04/2015
207,27 NN L TELECOM I (C) EUR
20/04/2015
206,40 NN L TELECOM I (C) EUR
19/04/2015
205,90 NN L TELECOM I (C) EUR
18/04/2015
205,90 NN L TELECOM I (C) EUR
17/04/2015
205,90 NN L TELECOM I (C) EUR
16/04/2015
208,57 NN L TELECOM I (C) EUR
15/04/2015
209,43 NN L TELECOM I (C) EUR
14/04/2015
207,37 NN L TELECOM I (C) EUR
13/04/2015
208,02 NN L TELECOM I (C) EUR
12/04/2015
207,10 NN L TELECOM I (C) EUR
11/04/2015
207,10 NN L TELECOM I (C) EUR
10/04/2015
207,10 NN L TELECOM I (C) EUR
09/04/2015
205,59 NN L TELECOM I (C) EUR
08/04/2015
203,82 NN L TELECOM I (C) EUR
07/04/2015
202,70 NN L TELECOM I (C) EUR
06/04/2015
201,05 NN L TELECOM I (C) EUR
05/04/2015
201,05 NN L TELECOM I (C) EUR
04/04/2015
201,05 NN L TELECOM I (C) EUR
03/04/2015
201,05 NN L TELECOM I (C) EUR
02/04/2015
201,05 NN L TELECOM I (C) EUR
01/04/2015
200,40 NN L TELECOM I (C) EUR
31/03/2015
200,08 NN L TELECOM I (C) EUR
30/03/2015
200,20 NN L TELECOM I (C) EUR
29/03/2015
199,42 NN L TELECOM I (C) EUR
28/03/2015
199,42 NN L TELECOM I (C) EUR
27/03/2015
199,42 NN L TELECOM I (C) EUR
26/03/2015
199,40 NN L TELECOM I (C) EUR
25/03/2015
199,41 NN L TELECOM I (C) EUR
24/03/2015
202,34 NN L TELECOM I (C) EUR
23/03/2015
202,73 NN L TELECOM I (C) EUR
22/03/2015
203,89 NN L TELECOM I (C) EUR
21/03/2015
203,89 NN L TELECOM I (C) EUR
20/03/2015
203,89 NN L TELECOM I (C) EUR
19/03/2015
204,74 NN L TELECOM I (C) EUR
18/03/2015
204,78 NN L TELECOM I (C) EUR
17/03/2015
204,32 NN L TELECOM I (C) EUR
16/03/2015
204,86 NN L TELECOM I (C) EUR
15/03/2015
204,15 NN L TELECOM I (C) EUR
14/03/2015
204,15 NN L TELECOM I (C) EUR
13/03/2015
204,15 NN L TELECOM I (C) EUR
12/03/2015
203,36 NN L TELECOM I (C) EUR
11/03/2015
202,34 NN L TELECOM I (C) EUR
10/03/2015
200,04 NN L TELECOM I (C) EUR
09/03/2015
201,24 NN L TELECOM I (C) EUR
08/03/2015
202,34 NN L TELECOM I (C) EUR
07/03/2015
202,34 NN L TELECOM I (C) EUR
06/03/2015
202,34 NN L TELECOM I (C) EUR
05/03/2015
202,27 NN L TELECOM I (C) EUR
04/03/2015
201,33 NN L TELECOM I (C) EUR
03/03/2015
200,75 NN L TELECOM I (C) EUR
02/03/2015
200,82 NN L TELECOM I (C) EUR
01/03/2015
201,08 NN L TELECOM I (C) EUR
28/02/2015
201,08 NN L TELECOM I (C) EUR
27/02/2015
201,08 NN L TELECOM I (C) EUR
26/02/2015
200,64 NN L TELECOM I (C) EUR
25/02/2015
198,48 NN L TELECOM I (C) EUR
24/02/2015
196,79 NN L TELECOM I (C) EUR
23/02/2015
196,22 NN L TELECOM I (C) EUR
22/02/2015
196,25 NN L TELECOM I (C) EUR
21/02/2015
196,25 NN L TELECOM I (C) EUR
20/02/2015
196,25 NN L TELECOM I (C) EUR
19/02/2015
195,67 NN L TELECOM I (C) EUR
18/02/2015
195,39 NN L TELECOM I (C) EUR
17/02/2015
195,35 NN L TELECOM I (C) EUR
16/02/2015
195,64 NN L TELECOM I (C) EUR
15/02/2015
195,17 NN L TELECOM I (C) EUR
14/02/2015
195,17 NN L TELECOM I (C) EUR
13/02/2015
195,17 NN L TELECOM I (C) EUR
12/02/2015
194,81 NN L TELECOM I (C) EUR
11/02/2015
194,91 NN L TELECOM I (C) EUR
10/02/2015
192,48 NN L TELECOM I (C) EUR
09/02/2015
190,66 NN L TELECOM I (C) EUR
08/02/2015
191,34 NN L TELECOM I (C) EUR
07/02/2015
191,34 NN L TELECOM I (C) EUR
06/02/2015
191,34 NN L TELECOM I (C) EUR
05/02/2015
190,33 NN L TELECOM I (C) EUR
04/02/2015
189,39 NN L TELECOM I (C) EUR
03/02/2015
188,12 NN L TELECOM I (C) EUR
02/02/2015
187,23 NN L TELECOM I (C) EUR
01/02/2015
186,88 NN L TELECOM I (C) EUR
31/01/2015
186,88 NN L TELECOM I (C) EUR
30/01/2015
186,88 NN L TELECOM I (C) EUR
29/01/2015
188,28 NN L TELECOM I (C) EUR
28/01/2015
188,91 NN L TELECOM I (C) EUR
27/01/2015
189,23 NN L TELECOM I (C) EUR
26/01/2015
191,01 NN L TELECOM I (C) EUR
25/01/2015
191,06 NN L TELECOM I (C) EUR
24/01/2015
191,06 NN L TELECOM I (C) EUR
23/01/2015
191,06 NN L TELECOM I (C) EUR
22/01/2015
187,66 NN L TELECOM I (C) EUR
21/01/2015
183,32 NN L TELECOM I (C) EUR
20/01/2015
182,05 NN L TELECOM I (C) EUR
19/01/2015
180,87 NN L TELECOM I (C) EUR
18/01/2015
181,98 NN L TELECOM I (C) EUR
17/01/2015
181,98 NN L TELECOM I (C) EUR
16/01/2015
181,98 NN L TELECOM I (C) EUR
15/01/2015
180,26 NN L TELECOM I (C) EUR
14/01/2015
177,11 NN L TELECOM I (C) EUR
13/01/2015
178,39 NN L TELECOM I (C) EUR
12/01/2015
177,28 NN L TELECOM I (C) EUR
11/01/2015
176,75 NN L TELECOM I (C) EUR
10/01/2015
176,75 NN L TELECOM I (C) EUR
09/01/2015
176,75 NN L TELECOM I (C) EUR
08/01/2015
177,52 NN L TELECOM I (C) EUR
07/01/2015
173,90 NN L TELECOM I (C) EUR
06/01/2015
171,72 NN L TELECOM I (C) EUR
05/01/2015
100,00 NN L TELECOM I (C) EUR
04/01/2015
100,00 NN L TELECOM I (C) EUR
03/01/2015
100,00 NN L TELECOM I (C) EUR
02/01/2015
100,00 NN L TELECOM I (C) EUR
01/01/2015
100,00 NN L TELECOM I (C) EUR
31/12/2014
100,00 NN L TELECOM I (C) EUR
30/12/2014
100,00 NN L TELECOM I (C) EUR
29/12/2014
100,00 NN L TELECOM I (C) EUR
28/12/2014
100,00 NN L TELECOM I (C) EUR
27/12/2014
100,00 NN L TELECOM I (C) EUR
26/12/2014
100,00 NN L TELECOM I (C) EUR
25/12/2014
100,00 NN L TELECOM I (C) EUR
24/12/2014
100,00 NN L TELECOM I (C) EUR
23/12/2014
100,00 NN L TELECOM I (C) EUR
22/12/2014
100,00 NN L TELECOM I (C) EUR
21/12/2014
100,00 NN L TELECOM I (C) EUR
20/12/2014
100,00 NN L TELECOM I (C) EUR
19/12/2014
100,00 NN L TELECOM I (C) EUR
18/12/2014
100,00 NN L TELECOM I (C) EUR
17/12/2014
100,00 NN L TELECOM I (C) EUR
16/12/2014
100,00 NN L TELECOM I (C) EUR
15/12/2014
100,00 NN L TELECOM I (C) EUR
14/12/2014
100,00 NN L TELECOM I (C) EUR
13/12/2014
100,00 NN L TELECOM I (C) EUR
12/12/2014
100,00 NN L TELECOM I (C) EUR
11/12/2014
100,00 NN L TELECOM I (C) EUR
10/12/2014
100,00 NN L TELECOM I (C) EUR
09/12/2014
100,00 NN L TELECOM I (C) EUR
08/12/2014
100,00 NN L TELECOM I (C) EUR
07/12/2014
100,00 NN L TELECOM I (C) EUR
06/12/2014
100,00 NN L TELECOM I (C) EUR
05/12/2014
100,00 NN L TELECOM I (C) EUR
04/12/2014
100,00 NN L TELECOM I (C) EUR
03/12/2014
100,00 NN L TELECOM I (C) EUR
02/12/2014
100,00 NN L TELECOM I (C) EUR
01/12/2014
100,00 NN L TELECOM I (C) EUR
30/11/2014
100,00 NN L TELECOM I (C) EUR
29/11/2014
100,00 NN L TELECOM I (C) EUR
28/11/2014
100,00 NN L TELECOM I (C) EUR
27/11/2014
100,00 NN L TELECOM I (C) EUR
26/11/2014
100,00 NN L TELECOM I (C) EUR
25/11/2014
100,00 NN L TELECOM I (C) EUR
24/11/2014
100,00 NN L TELECOM I (C) EUR
23/11/2014
100,00 NN L TELECOM I (C) EUR
22/11/2014
100,00 NN L TELECOM I (C) EUR
21/11/2014
100,00 NN L TELECOM I (C) EUR
20/11/2014
100,00 NN L TELECOM I (C) EUR
19/11/2014
100,00 NN L TELECOM I (C) EUR
18/11/2014
100,00 NN L TELECOM I (C) EUR
17/11/2014
100,00 NN L TELECOM I (C) EUR
16/11/2014
100,00 NN L TELECOM I (C) EUR
15/11/2014
100,00 NN L TELECOM I (C) EUR
14/11/2014
100,00 NN L TELECOM I (C) EUR
13/11/2014
100,00 NN L TELECOM I (C) EUR
12/11/2014
100,00 NN L TELECOM I (C) EUR
11/11/2014
100,00 NN L TELECOM I (C) EUR
10/11/2014
100,00 NN L TELECOM I (C) EUR
09/11/2014
100,00 NN L TELECOM I (C) EUR
08/11/2014
100,00 NN L TELECOM I (C) EUR
07/11/2014
100,00 NN L TELECOM I (C) EUR
06/11/2014
100,00 NN L TELECOM I (C) EUR
05/11/2014
100,00 NN L TELECOM I (C) EUR
04/11/2014
100,00 NN L TELECOM I (C) EUR
03/11/2014
100,00 NN L TELECOM I (C) EUR
02/11/2014
100,00 NN L TELECOM I (C) EUR
01/11/2014
100,00 NN L TELECOM I (C) EUR
31/10/2014
100,00 NN L TELECOM I (C) EUR
30/10/2014
100,00 NN L TELECOM I (C) EUR
29/10/2014
100,00 NN L TELECOM I (C) EUR
28/10/2014
100,00 NN L TELECOM I (C) EUR
27/10/2014
100,00 NN L TELECOM I (C) EUR
26/10/2014
100,00 NN L TELECOM I (C) EUR
25/10/2014
100,00 NN L TELECOM I (C) EUR
24/10/2014
100,00 NN L TELECOM I (C) EUR
23/10/2014
100,00 NN L TELECOM I (C) EUR
22/10/2014
100,00 NN L TELECOM I (C) EUR
21/10/2014
100,00 NN L TELECOM I (C) EUR
20/10/2014
100,00 NN L TELECOM I (C) EUR
19/10/2014
100,00 NN L TELECOM I (C) EUR
18/10/2014
100,00 NN L TELECOM I (C) EUR
17/10/2014
100,00 NN L TELECOM I (C) EUR
16/10/2014
100,00 NN L TELECOM I (C) EUR
15/10/2014
100,00 NN L TELECOM I (C) EUR
14/10/2014
100,00 NN L TELECOM I (C) EUR
13/10/2014
100,00 NN L TELECOM I (C) EUR
12/10/2014
100,00 NN L TELECOM I (C) EUR
11/10/2014
100,00 NN L TELECOM I (C) EUR
10/10/2014
100,00 NN L TELECOM I (C) EUR
09/10/2014
100,00 NN L TELECOM I (C) EUR
08/10/2014
100,00 NN L TELECOM I (C) EUR
07/10/2014
100,00 NN L TELECOM I (C) EUR
06/10/2014
100,00 NN L TELECOM I (C) EUR
05/10/2014
100,00 NN L TELECOM I (C) EUR
04/10/2014
100,00 NN L TELECOM I (C) EUR
03/10/2014
100,00 NN L TELECOM I (C) EUR
02/10/2014
100,00 NN L TELECOM I (C) EUR
01/10/2014
100,00 NN L TELECOM I (C) EUR
30/09/2014
100,00 NN L TELECOM I (C) EUR
29/09/2014
100,00 NN L TELECOM I (C) EUR
28/09/2014
100,00 NN L TELECOM I (C) EUR
27/09/2014
100,00 NN L TELECOM I (C) EUR
26/09/2014
100,00 NN L TELECOM I (C) EUR
25/09/2014
100,00 NN L TELECOM I (C) EUR
24/09/2014
100,00 NN L TELECOM I (C) EUR
23/09/2014
100,00 NN L TELECOM I (C) EUR
22/09/2014
100,00 NN L TELECOM I (C) EUR
21/09/2014
100,00 NN L TELECOM I (C) EUR
20/09/2014
100,00 NN L TELECOM I (C) EUR
19/09/2014
100,00 NN L TELECOM I (C) EUR
18/09/2014
100,00 NN L TELECOM I (C) EUR
17/09/2014
100,00 NN L TELECOM I (C) EUR
16/09/2014
100,00 NN L TELECOM I (C) EUR
15/09/2014
100,00 NN L TELECOM I (C) EUR
14/09/2014
100,00 NN L TELECOM I (C) EUR
13/09/2014
100,00 NN L TELECOM I (C) EUR
12/09/2014
100,00 NN L TELECOM I (C) EUR
11/09/2014
100,00 NN L TELECOM I (C) EUR
10/09/2014
100,00 NN L TELECOM I (C) EUR
09/09/2014
100,00 NN L TELECOM I (C) EUR
08/09/2014
100,00 NN L TELECOM I (C) EUR
07/09/2014
100,00 NN L TELECOM I (C) EUR
06/09/2014
100,00 NN L TELECOM I (C) EUR
05/09/2014
100,00 NN L TELECOM I (C) EUR
04/09/2014
100,00 NN L TELECOM I (C) EUR
03/09/2014
100,00 NN L TELECOM I (C) EUR
02/09/2014
100,00 NN L TELECOM I (C) EUR
01/09/2014
100,00 NN L TELECOM I (C) EUR
31/08/2014
100,00 NN L TELECOM I (C) EUR
30/08/2014
100,00 NN L TELECOM I (C) EUR
29/08/2014
100,00 NN L TELECOM I (C) EUR
28/08/2014
100,00 NN L TELECOM I (C) EUR
27/08/2014
100,00 NN L TELECOM I (C) EUR
26/08/2014
100,00 NN L TELECOM I (C) EUR
25/08/2014
100,00 NN L TELECOM I (C) EUR
24/08/2014
100,00 NN L TELECOM I (C) EUR
23/08/2014
100,00 NN L TELECOM I (C) EUR
22/08/2014
100,00 NN L TELECOM I (C) EUR
21/08/2014
100,00 NN L TELECOM I (C) EUR
20/08/2014
100,00 NN L TELECOM I (C) EUR
19/08/2014
100,00 NN L TELECOM I (C) EUR
18/08/2014
100,00 NN L TELECOM I (C) EUR
17/08/2014
100,00 NN L TELECOM I (C) EUR
16/08/2014
100,00 NN L TELECOM I (C) EUR
15/08/2014
100,00 NN L TELECOM I (C) EUR
14/08/2014
100,00 NN L TELECOM I (C) EUR
13/08/2014
100,00 NN L TELECOM I (C) EUR
12/08/2014
100,00 NN L TELECOM I (C) EUR
11/08/2014
100,00 NN L TELECOM I (C) EUR
10/08/2014
100,00 NN L TELECOM I (C) EUR
09/08/2014
100,00 NN L TELECOM I (C) EUR
08/08/2014
100,00 NN L TELECOM I (C) EUR
07/08/2014
100,00 NN L TELECOM I (C) EUR
06/08/2014
100,00 NN L TELECOM I (C) EUR
05/08/2014
100,00 NN L TELECOM I (C) EUR
04/08/2014
100,00 NN L TELECOM I (C) EUR
03/08/2014
100,00 NN L TELECOM I (C) EUR
02/08/2014
100,00 NN L TELECOM I (C) EUR
01/08/2014
100,00 NN L TELECOM I (C) EUR
31/07/2014
100,00 NN L TELECOM I (C) EUR
30/07/2014
100,00 NN L TELECOM I (C) EUR
29/07/2014
100,00 NN L TELECOM I (C) EUR
28/07/2014
100,00 NN L TELECOM I (C) EUR
27/07/2014
100,00 NN L TELECOM I (C) EUR
26/07/2014
100,00 NN L TELECOM I (C) EUR
25/07/2014
100,00 NN L TELECOM I (C) EUR
24/07/2014
100,00 NN L TELECOM I (C) EUR
23/07/2014
100,00 NN L TELECOM I (C) EUR
22/07/2014
100,00 NN L TELECOM I (C) EUR
21/07/2014
100,00 NN L TELECOM I (C) EUR
20/07/2014
100,00 NN L TELECOM I (C) EUR
19/07/2014
100,00 NN L TELECOM I (C) EUR
18/07/2014
100,00 NN L TELECOM I (C) EUR
17/07/2014
100,00 NN L TELECOM I (C) EUR
16/07/2014
100,00 NN L TELECOM I (C) EUR
15/07/2014
100,00 NN L TELECOM I (C) EUR
14/07/2014
100,00 NN L TELECOM I (C) EUR
13/07/2014
100,00 NN L TELECOM I (C) EUR
12/07/2014
100,00 NN L TELECOM I (C) EUR
11/07/2014
100,00 NN L TELECOM I (C) EUR
10/07/2014
100,00 NN L TELECOM I (C) EUR
09/07/2014
100,00 NN L TELECOM I (C) EUR
08/07/2014
100,00 NN L TELECOM I (C) EUR
07/07/2014
100,00 NN L TELECOM I (C) EUR
06/07/2014
100,00 NN L TELECOM I (C) EUR
05/07/2014
100,00 NN L TELECOM I (C) EUR
04/07/2014
100,00 NN L TELECOM I (C) EUR
03/07/2014
100,00 NN L TELECOM I (C) EUR
02/07/2014
100,00 NN L TELECOM I (C) EUR
01/07/2014
100,00 NN L TELECOM I (C) EUR
30/06/2014
100,00 NN L TELECOM I (C) EUR
29/06/2014
100,00 NN L TELECOM I (C) EUR
28/06/2014
100,00 NN L TELECOM I (C) EUR
27/06/2014
100,00 NN L TELECOM I (C) EUR
26/06/2014
100,00 NN L TELECOM I (C) EUR
25/06/2014
100,00 NN L TELECOM I (C) EUR
24/06/2014
100,00 NN L TELECOM I (C) EUR
23/06/2014
100,00 NN L TELECOM I (C) EUR
22/06/2014
100,00 NN L TELECOM I (C) EUR
21/06/2014
100,00 NN L TELECOM I (C) EUR
20/06/2014
100,00 NN L TELECOM I (C) EUR
19/06/2014
100,00 NN L TELECOM I (C) EUR
18/06/2014
100,00 NN L TELECOM I (C) EUR
17/06/2014
100,00 NN L TELECOM I (C) EUR
16/06/2014
100,00 NN L TELECOM I (C) EUR
15/06/2014
100,00 NN L TELECOM I (C) EUR
14/06/2014
100,00 NN L TELECOM I (C) EUR
13/06/2014
100,00 NN L TELECOM I (C) EUR
12/06/2014
100,00 NN L TELECOM I (C) EUR
11/06/2014
100,00 NN L TELECOM I (C) EUR
10/06/2014
100,00 NN L TELECOM I (C) EUR
09/06/2014
100,00 NN L TELECOM I (C) EUR
08/06/2014
100,00 NN L TELECOM I (C) EUR
07/06/2014
100,00 NN L TELECOM I (C) EUR
06/06/2014
100,00 NN L TELECOM I (C) EUR
05/06/2014
100,00 NN L TELECOM I (C) EUR
04/06/2014
100,00 NN L TELECOM I (C) EUR
03/06/2014
100,00 NN L TELECOM I (C) EUR
02/06/2014
100,00 NN L TELECOM I (C) EUR
01/06/2014
100,00 NN L TELECOM I (C) EUR
31/05/2014
100,00 NN L TELECOM I (C) EUR
30/05/2014
100,00 NN L TELECOM I (C) EUR
29/05/2014
100,00 NN L TELECOM I (C) EUR
28/05/2014
100,00 NN L TELECOM I (C) EUR
27/05/2014
100,00 NN L TELECOM I (C) EUR
26/05/2014
100,00 NN L TELECOM I (C) EUR
25/05/2014
100,00 NN L TELECOM I (C) EUR
24/05/2014
100,00 NN L TELECOM I (C) EUR
23/05/2014
100,00 NN L TELECOM I (C) EUR
22/05/2014
100,00 NN L TELECOM I (C) EUR
21/05/2014
100,00 NN L TELECOM I (C) EUR
20/05/2014
100,00 NN L TELECOM I (C) EUR
19/05/2014
100,00 NN L TELECOM I (C) EUR
18/05/2014
100,00 NN L TELECOM I (C) EUR
17/05/2014
100,00 NN L TELECOM I (C) EUR
16/05/2014
100,00 NN L TELECOM I (C) EUR
15/05/2014
100,00 NN L TELECOM I (C) EUR
14/05/2014
100,00 NN L TELECOM I (C) EUR
13/05/2014
100,00 NN L TELECOM I (C) EUR
12/05/2014
100,00 NN L TELECOM I (C) EUR
11/05/2014
100,00 NN L TELECOM I (C) EUR
10/05/2014
100,00 NN L TELECOM I (C) EUR
09/05/2014
100,00 NN L TELECOM I (C) EUR
08/05/2014
100,00 NN L TELECOM I (C) EUR
07/05/2014
100,00 NN L TELECOM I (C) EUR
06/05/2014
100,00 NN L TELECOM I (C) EUR
05/05/2014
100,00 NN L TELECOM I (C) EUR
04/05/2014
100,00 NN L TELECOM I (C) EUR
03/05/2014
100,00 NN L TELECOM I (C) EUR
02/05/2014
100,00 NN L TELECOM I (C) EUR
01/05/2014
100,00 NN L TELECOM I (C) EUR
30/04/2014
100,00 NN L TELECOM I (C) EUR
29/04/2014
100,00 NN L TELECOM I (C) EUR
28/04/2014
100,00 NN L TELECOM I (C) EUR
27/04/2014
100,00 NN L TELECOM I (C) EUR
26/04/2014
100,00 NN L TELECOM I (C) EUR
25/04/2014
100,00 NN L TELECOM I (C) EUR
24/04/2014
100,00 NN L TELECOM I (C) EUR
23/04/2014
100,00 NN L TELECOM I (C) EUR
22/04/2014
100,00 NN L TELECOM I (C) EUR
21/04/2014
100,00 NN L TELECOM I (C) EUR
20/04/2014
100,00 NN L TELECOM I (C) EUR
19/04/2014
100,00 NN L TELECOM I (C) EUR
18/04/2014
100,00 NN L TELECOM I (C) EUR
17/04/2014
100,00 NN L TELECOM I (C) EUR
16/04/2014
100,00 NN L TELECOM I (C) EUR
15/04/2014
100,00 NN L TELECOM I (C) EUR
14/04/2014
100,00 NN L TELECOM I (C) EUR
13/04/2014
100,00 NN L TELECOM I (C) EUR
12/04/2014
100,00 NN L TELECOM I (C) EUR
11/04/2014
100,00 NN L TELECOM I (C) EUR
10/04/2014
100,00 NN L TELECOM I (C) EUR
09/04/2014
100,00 NN L TELECOM I (C) EUR
08/04/2014
100,00 NN L TELECOM I (C) EUR
07/04/2014
100,00 NN L TELECOM I (C) EUR
06/04/2014
100,00 NN L TELECOM I (C) EUR
05/04/2014
100,00 NN L TELECOM I (C) EUR
04/04/2014
100,00 NN L TELECOM I (C) EUR
03/04/2014
100,00 NN L TELECOM I (C) EUR
02/04/2014
100,00 NN L TELECOM I (C) EUR
01/04/2014
100,00 NN L TELECOM I (C) EUR
31/03/2014
100,00 NN L TELECOM I (C) EUR
30/03/2014
100,00 NN L TELECOM I (C) EUR
29/03/2014
100,00 NN L TELECOM I (C) EUR
28/03/2014
100,00 NN L TELECOM I (C) EUR
27/03/2014
100,00 NN L TELECOM I (C) EUR
26/03/2014
100,00 NN L TELECOM I (C) EUR
25/03/2014
100,00 NN L TELECOM I (C) EUR
24/03/2014
100,00 NN L TELECOM I (C) EUR
23/03/2014
100,00 NN L TELECOM I (C) EUR
22/03/2014
100,00 NN L TELECOM I (C) EUR
21/03/2014
100,00 NN L TELECOM I (C) EUR
20/03/2014
100,00 NN L TELECOM I (C) EUR
19/03/2014
100,00 NN L TELECOM I (C) EUR
18/03/2014
100,00 NN L TELECOM I (C) EUR
17/03/2014
100,00 NN L TELECOM I (C) EUR
16/03/2014
100,00 NN L TELECOM I (C) EUR
15/03/2014
100,00 NN L TELECOM I (C) EUR
14/03/2014
100,00 NN L TELECOM I (C) EUR
13/03/2014
100,00 NN L TELECOM I (C) EUR
12/03/2014
100,00 NN L TELECOM I (C) EUR
11/03/2014
100,00 NN L TELECOM I (C) EUR
10/03/2014
100,00 NN L TELECOM I (C) EUR
09/03/2014
100,00 NN L TELECOM I (C) EUR
08/03/2014
100,00 NN L TELECOM I (C) EUR
07/03/2014
100,00 NN L TELECOM I (C) EUR
06/03/2014
100,00 NN L TELECOM I (C) EUR
05/03/2014
100,00 NN L TELECOM I (C) EUR
04/03/2014
100,00 NN L TELECOM I (C) EUR
03/03/2014
100,00 NN L TELECOM I (C) EUR
02/03/2014
100,00 NN L TELECOM I (C) EUR
01/03/2014
100,00 NN L TELECOM I (C) EUR
28/02/2014
100,00 NN L TELECOM I (C) EUR
27/02/2014
100,00 NN L TELECOM I (C) EUR
26/02/2014
100,00 NN L TELECOM I (C) EUR
25/02/2014
100,00 NN L TELECOM I (C) EUR
24/02/2014
100,00 NN L TELECOM I (C) EUR
23/02/2014
100,00 NN L TELECOM I (C) EUR
22/02/2014
100,00 NN L TELECOM I (C) EUR
21/02/2014
100,00 NN L TELECOM I (C) EUR
20/02/2014
100,00 NN L TELECOM I (C) EUR
19/02/2014
100,00 NN L TELECOM I (C) EUR
18/02/2014
100,00 NN L TELECOM I (C) EUR
17/02/2014
100,00 NN L TELECOM I (C) EUR
16/02/2014
100,00 NN L TELECOM I (C) EUR
15/02/2014
100,00 NN L TELECOM I (C) EUR
14/02/2014
100,00 NN L TELECOM I (C) EUR
13/02/2014
100,00 NN L TELECOM I (C) EUR
12/02/2014
100,00 NN L TELECOM I (C) EUR
11/02/2014
100,00 NN L TELECOM I (C) EUR
10/02/2014
100,00 NN L TELECOM I (C) EUR
09/02/2014
100,00 NN L TELECOM I (C) EUR
08/02/2014
100,00 NN L TELECOM I (C) EUR
07/02/2014
100,00 NN L TELECOM I (C) EUR
06/02/2014
100,00 NN L TELECOM I (C) EUR
05/02/2014
100,00 NN L TELECOM I (C) EUR
04/02/2014
100,00 NN L TELECOM I (C) EUR
03/02/2014
100,00 NN L TELECOM I (C) EUR
02/02/2014
100,00 NN L TELECOM I (C) EUR
01/02/2014
100,00 NN L TELECOM I (C) EUR
31/01/2014
100,00 NN L TELECOM I (C) EUR
30/01/2014
100,00 NN L TELECOM I (C) EUR
29/01/2014
100,00 NN L TELECOM I (C) EUR
28/01/2014
100,00 NN L TELECOM I (C) EUR
27/01/2014
100,00 NN L TELECOM I (C) EUR
26/01/2014
100,00 NN L TELECOM I (C) EUR
25/01/2014
100,00 NN L TELECOM I (C) EUR
24/01/2014
100,00 NN L TELECOM I (C) EUR
23/01/2014
100,00 NN L TELECOM I (C) EUR
22/01/2014
100,00 NN L TELECOM I (C) EUR
21/01/2014
100,00 NN L TELECOM I (C) EUR
20/01/2014
100,00 NN L TELECOM I (C) EUR
19/01/2014
100,00 NN L TELECOM I (C) EUR
18/01/2014
100,00 NN L TELECOM I (C) EUR
17/01/2014
100,00 NN L TELECOM I (C) EUR
16/01/2014
100,00  Réactivation
08/04/2011 Absorbe ING (L) INV EUROPEAN TELECOM I (C)
06/01/2015 Réactivation
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN L TELECOM I (C) EUR 104,8526,9845,940,59
Act. Sect. Telecom 23,327,2315,680,47
MSCI World/Telecom svc 38,3211,4115,020,77
Performances annuelles
 20162015201420132012
NN L TELECOM I (C) EUR 1,2197,970,000,000,00
Act. Sect. Telecom -1,9012,4611,8328,412,68
MSCI World/Telecom svc 9,1314,3411,4225,553,93

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 19 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus