Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

MSIF GLOBAL BRANDS A USD - LU0119620416

Performance en base 100 du 23/09/2014 au 22/09/2017
 
MSIF GLOBAL BRANDS A USD
 
Act. Monde
 
MSCI The World Index
Act. Monde
22/09/2017
123,25 Act. Monde
21/09/2017
123,46 Act. Monde
20/09/2017
123,41 Act. Monde
19/09/2017
123,45 Act. Monde
18/09/2017
123,44 Act. Monde
17/09/2017
123,17 Act. Monde
16/09/2017
123,17 Act. Monde
15/09/2017
123,17 Act. Monde
14/09/2017
123,56 Act. Monde
13/09/2017
123,22 Act. Monde
12/09/2017
123,16 Act. Monde
11/09/2017
122,39 Act. Monde
10/09/2017
121,26 Act. Monde
09/09/2017
121,26 Act. Monde
08/09/2017
121,26 Act. Monde
07/09/2017
121,51 Act. Monde
06/09/2017
121,55 Act. Monde
05/09/2017
121,69 Act. Monde
04/09/2017
122,09 Act. Monde
03/09/2017
122,28 Act. Monde
02/09/2017
122,28 Act. Monde
01/09/2017
122,28 Act. Monde
31/08/2017
121,99 Act. Monde
30/08/2017
120,91 Act. Monde
29/08/2017
119,88 Act. Monde
28/08/2017
120,94 Act. Monde
27/08/2017
121,54 Act. Monde
26/08/2017
121,54 Act. Monde
25/08/2017
121,54 Act. Monde
24/08/2017
121,63 Act. Monde
23/08/2017
121,69 Act. Monde
22/08/2017
121,96 Act. Monde
21/08/2017
121,16 Act. Monde
20/08/2017
121,52 Act. Monde
19/08/2017
121,52 Act. Monde
18/08/2017
121,52 Act. Monde
17/08/2017
122,27 Act. Monde
16/08/2017
122,96 Act. Monde
15/08/2017
122,12 Act. Monde
14/08/2017
121,96 Act. Monde
13/08/2017
121,31 Act. Monde
12/08/2017
121,31 Act. Monde
11/08/2017
121,31 Act. Monde
10/08/2017
122,17 Act. Monde
09/08/2017
123,15 Act. Monde
08/08/2017
123,31 Act. Monde
07/08/2017
123,21 Act. Monde
06/08/2017
122,98 Act. Monde
05/08/2017
122,98 Act. Monde
04/08/2017
122,98 Act. Monde
03/08/2017
122,42 Act. Monde
02/08/2017
122,70 Act. Monde
01/08/2017
122,98 Act. Monde
31/07/2017
122,95 Act. Monde
30/07/2017
123,19 Act. Monde
29/07/2017
123,20 Act. Monde
28/07/2017
123,20 Act. Monde
27/07/2017
124,00 Act. Monde
26/07/2017
124,19 Act. Monde
25/07/2017
123,82 Act. Monde
24/07/2017
123,77 Act. Monde
23/07/2017
123,99 Act. Monde
22/07/2017
123,99 Act. Monde
21/07/2017
123,99 Act. Monde
20/07/2017
124,94 Act. Monde
19/07/2017
125,02 Act. Monde
18/07/2017
124,32 Act. Monde
17/07/2017
125,16 Act. Monde
16/07/2017
125,17 Act. Monde
15/07/2017
125,17 Act. Monde
14/07/2017
125,17 Act. Monde
13/07/2017
124,95 Act. Monde
12/07/2017
124,29 Act. Monde
11/07/2017
123,54 Act. Monde
10/07/2017
123,72 Act. Monde
09/07/2017
123,34 Act. Monde
08/07/2017
123,34 Act. Monde
07/07/2017
123,34 Act. Monde
06/07/2017
123,38 Act. Monde
05/07/2017
124,36 Act. Monde
04/07/2017
124,12 Act. Monde
03/07/2017
124,12 Act. Monde
02/07/2017
123,58 Act. Monde
01/07/2017
123,58 Act. Monde
30/06/2017
123,58 Act. Monde
29/06/2017
123,86 Act. Monde
28/06/2017
124,83 Act. Monde
27/06/2017
125,20 Act. Monde
26/06/2017
126,39 Act. Monde
25/06/2017
126,20 Act. Monde
24/06/2017
126,20 Act. Monde
23/06/2017
126,20 Act. Monde
22/06/2017
126,22 Act. Monde
21/06/2017
126,31 Act. Monde
20/06/2017
126,59 Act. Monde
19/06/2017
126,69 Act. Monde
18/06/2017
125,91 Act. Monde
17/06/2017
125,91 Act. Monde
16/06/2017
125,91 Act. Monde
15/06/2017
125,82 Act. Monde
14/06/2017
125,93 Act. Monde
13/06/2017
126,04 Act. Monde
12/06/2017
125,59 Act. Monde
11/06/2017
126,23 Act. Monde
10/06/2017
126,23 Act. Monde
09/06/2017
126,23 Act. Monde
08/06/2017
125,91 Act. Monde
07/06/2017
125,85 Act. Monde
06/06/2017
125,74 Act. Monde
05/06/2017
126,19 Act. Monde
04/06/2017
126,21 Act. Monde
03/06/2017
126,21 Act. Monde
02/06/2017
126,21 Act. Monde
01/06/2017
125,77 Act. Monde
31/05/2017
125,14 Act. Monde
30/05/2017
125,54 Act. Monde
29/05/2017
125,56 Act. Monde
28/05/2017
125,53 Act. Monde
27/05/2017
125,53 Act. Monde
26/05/2017
125,53 Act. Monde
25/05/2017
125,23 Act. Monde
24/05/2017
125,17 Act. Monde
23/05/2017
124,79 Act. Monde
22/05/2017
124,46 Act. Monde
21/05/2017
124,36 Act. Monde
20/05/2017
124,36 Act. Monde
19/05/2017
124,36 Act. Monde
18/05/2017
124,20 Act. Monde
17/05/2017
124,80 Act. Monde
16/05/2017
126,33 Act. Monde
15/05/2017
126,79 Act. Monde
14/05/2017
126,93 Act. Monde
13/05/2017
126,93 Act. Monde
12/05/2017
126,93 Act. Monde
11/05/2017
127,12 Act. Monde
10/05/2017
127,26 Act. Monde
09/05/2017
126,95 Act. Monde
08/05/2017
126,44 Act. Monde
07/05/2017
126,08 Act. Monde
06/05/2017
126,08 Act. Monde
05/05/2017
126,08 Act. Monde
04/05/2017
125,83 Act. Monde
03/05/2017
125,84 Act. Monde
02/05/2017
125,93 Act. Monde
01/05/2017
125,52 Act. Monde
30/04/2017
125,52 Act. Monde
29/04/2017
125,52 Act. Monde
28/04/2017
125,52 Act. Monde
27/04/2017
125,79 Act. Monde
26/04/2017
125,65 Act. Monde
25/04/2017
125,28 Act. Monde
24/04/2017
125,09 Act. Monde
23/04/2017
124,76 Act. Monde
22/04/2017
124,76 Act. Monde
21/04/2017
124,76 Act. Monde
20/04/2017
124,32 Act. Monde
19/04/2017
124,18 Act. Monde
18/04/2017
124,40 Act. Monde
17/04/2017
125,03 Act. Monde
16/04/2017
125,01 Act. Monde
15/04/2017
125,01 Act. Monde
14/04/2017
125,02 Act. Monde
13/04/2017
125,03 Act. Monde
12/04/2017
125,54 Act. Monde
11/04/2017
125,62 Act. Monde
10/04/2017
125,83 Act. Monde
09/04/2017
125,50 Act. Monde
08/04/2017
125,49 Act. Monde
07/04/2017
125,49 Act. Monde
06/04/2017
125,19 Act. Monde
05/04/2017
125,15 Act. Monde
04/04/2017
125,29 Act. Monde
03/04/2017
125,31 Act. Monde
02/04/2017
125,23 Act. Monde
01/04/2017
125,23 Act. Monde
31/03/2017
125,23 Act. Monde
30/03/2017
124,95 Act. Monde
29/03/2017
124,52 Act. Monde
28/03/2017
123,50 Act. Monde
27/03/2017
122,79 Act. Monde
26/03/2017
123,54 Act. Monde
25/03/2017
123,54 Act. Monde
24/03/2017
123,54 Act. Monde
23/03/2017
123,64 Act. Monde
22/03/2017
123,27 Act. Monde
21/03/2017
123,74 Act. Monde
20/03/2017
124,81 Act. Monde
19/03/2017
124,96 Act. Monde
18/03/2017
124,96 Act. Monde
17/03/2017
124,96 Act. Monde
16/03/2017
124,95 Act. Monde
15/03/2017
125,03 Act. Monde
14/03/2017
124,47 Act. Monde
13/03/2017
124,54 Act. Monde
12/03/2017
124,49 Act. Monde
11/03/2017
124,49 Act. Monde
10/03/2017
124,49 Act. Monde
09/03/2017
124,55 Act. Monde
08/03/2017
124,71 Act. Monde
07/03/2017
124,74 Act. Monde
06/03/2017
124,88 Act. Monde
05/03/2017
125,34 Act. Monde
04/03/2017
125,34 Act. Monde
03/03/2017
125,34 Act. Monde
02/03/2017
125,76 Act. Monde
01/03/2017
125,60 Act. Monde
28/02/2017
124,21 Act. Monde
27/02/2017
124,42 Act. Monde
26/02/2017
124,56 Act. Monde
25/02/2017
124,56 Act. Monde
24/02/2017
124,56 Act. Monde
23/02/2017
124,95 Act. Monde
22/02/2017
125,27 Act. Monde
21/02/2017
125,07 Act. Monde
20/02/2017
123,99 Act. Monde
19/02/2017
123,84 Act. Monde
18/02/2017
123,83 Act. Monde
17/02/2017
123,83 Act. Monde
16/02/2017
123,70 Act. Monde
15/02/2017
124,21 Act. Monde
14/02/2017
123,56 Act. Monde
13/02/2017
123,26 Act. Monde
12/02/2017
122,58 Act. Monde
11/02/2017
122,57 Act. Monde
10/02/2017
122,57 Act. Monde
09/02/2017
121,74 Act. Monde
08/02/2017
121,26 Act. Monde
07/02/2017
121,06 Act. Monde
06/02/2017
120,76 Act. Monde
05/02/2017
120,70 Act. Monde
04/02/2017
120,70 Act. Monde
03/02/2017
120,70 Act. Monde
02/02/2017
119,97 Act. Monde
01/02/2017
120,12 Act. Monde
31/01/2017
119,91 Act. Monde
30/01/2017
120,94 Act. Monde
29/01/2017
121,38 Act. Monde
28/01/2017
121,38 Act. Monde
27/01/2017
121,38 Act. Monde
26/01/2017
121,50 Act. Monde
25/01/2017
120,96 Act. Monde
24/01/2017
119,99 Act. Monde
23/01/2017
119,74 Act. Monde
22/01/2017
120,38 Act. Monde
21/01/2017
120,38 Act. Monde
20/01/2017
120,38 Act. Monde
19/01/2017
120,38 Act. Monde
18/01/2017
120,31 Act. Monde
17/01/2017
120,22 Act. Monde
16/01/2017
120,95 Act. Monde
15/01/2017
120,92 Act. Monde
14/01/2017
120,92 Act. Monde
13/01/2017
120,92 Act. Monde
12/01/2017
120,52 Act. Monde
11/01/2017
121,63 Act. Monde
10/01/2017
120,89 Act. Monde
09/01/2017
121,07 Act. Monde
08/01/2017
121,08 Act. Monde
07/01/2017
121,06 Act. Monde
06/01/2017
121,06 Act. Monde
05/01/2017
121,11 Act. Monde
04/01/2017
121,41 Act. Monde
03/01/2017
121,17 Act. Monde
02/01/2017
119,67 Act. Monde
01/01/2017
119,51 Act. Monde
31/12/2016
119,51 Act. Monde
30/12/2016
119,51 Act. Monde
29/12/2016
120,15 Act. Monde
28/12/2016
120,66 Act. Monde
27/12/2016
120,53 Act. Monde
26/12/2016
120,41 Act. Monde
25/12/2016
120,41 Act. Monde
24/12/2016
120,41 Act. Monde
23/12/2016
120,41 Act. Monde
22/12/2016
120,40 Act. Monde
21/12/2016
120,81 Act. Monde
20/12/2016
121,09 Act. Monde
19/12/2016
120,60 Act. Monde
18/12/2016
120,55 Act. Monde
17/12/2016
120,55 Act. Monde
16/12/2016
120,55 Act. Monde
15/12/2016
120,44 Act. Monde
14/12/2016
119,11 Act. Monde
13/12/2016
119,61 Act. Monde
12/12/2016
119,19 Act. Monde
11/12/2016
119,54 Act. Monde
10/12/2016
119,53 Act. Monde
09/12/2016
119,53 Act. Monde
08/12/2016
117,87 Act. Monde
07/12/2016
116,76 Act. Monde
06/12/2016
115,90 Act. Monde
05/12/2016
115,52 Act. Monde
04/12/2016
115,49 Act. Monde
03/12/2016
115,50 Act. Monde
02/12/2016
115,50 Act. Monde
01/12/2016
116,00 Act. Monde
30/11/2016
116,36 Act. Monde
29/11/2016
116,45 Act. Monde
28/11/2016
116,52 Act. Monde
27/11/2016
116,76 Act. Monde
26/11/2016
116,76 Act. Monde
25/11/2016
116,76 Act. Monde
24/11/2016
116,60 Act. Monde
23/11/2016
116,47 Act. Monde
22/11/2016
116,28 Act. Monde
21/11/2016
115,86 Act. Monde
20/11/2016
115,54 Act. Monde
19/11/2016
115,53 Act. Monde
18/11/2016
115,53 Act. Monde
17/11/2016
115,09 Act. Monde
16/11/2016
114,66 Act. Monde
15/11/2016
114,27 Act. Monde
14/11/2016
113,80 Act. Monde
13/11/2016
113,24 Act. Monde
12/11/2016
113,24 Act. Monde
11/11/2016
113,24 Act. Monde
10/11/2016
113,41 Act. Monde
09/11/2016
112,31 Act. Monde
08/11/2016
111,67 Act. Monde
07/11/2016
111,16 Act. Monde
06/11/2016
109,58 Act. Monde
05/11/2016
109,59 Act. Monde
04/11/2016
109,59 Act. Monde
03/11/2016
110,37 Act. Monde
02/11/2016
110,67 Act. Monde
01/11/2016
112,55 Act. Monde
31/10/2016
112,85 Act. Monde
30/10/2016
113,18 Act. Monde
29/10/2016
113,18 Act. Monde
28/10/2016
113,18 Act. Monde
27/10/2016
113,50 Act. Monde
26/10/2016
113,77 Act. Monde
25/10/2016
114,43 Act. Monde
24/10/2016
114,53 Act. Monde
23/10/2016
114,25 Act. Monde
22/10/2016
114,25 Act. Monde
21/10/2016
114,25 Act. Monde
20/10/2016
113,82 Act. Monde
19/10/2016
113,65 Act. Monde
18/10/2016
113,19 Act. Monde
17/10/2016
112,45 Act. Monde
16/10/2016
112,70 Act. Monde
15/10/2016
112,70 Act. Monde
14/10/2016
112,70 Act. Monde
13/10/2016
112,13 Act. Monde
12/10/2016
112,74 Act. Monde
11/10/2016
112,77 Act. Monde
10/10/2016
112,89 Act. Monde
09/10/2016
112,55 Act. Monde
08/10/2016
112,55 Act. Monde
07/10/2016
112,55 Act. Monde
06/10/2016
112,90 Act. Monde
05/10/2016
112,84 Act. Monde
04/10/2016
113,11 Act. Monde
03/10/2016
112,72 Act. Monde
02/10/2016
112,81 Act. Monde
01/10/2016
112,81 Act. Monde
30/09/2016
112,81 Act. Monde
29/09/2016
112,70 Act. Monde
28/09/2016
112,92 Act. Monde
27/09/2016
112,45 Act. Monde
26/09/2016
112,05 Act. Monde
25/09/2016
113,26 Act. Monde
24/09/2016
113,26 Act. Monde
23/09/2016
113,26 Act. Monde
22/09/2016
113,44 Act. Monde
21/09/2016
112,90 Act. Monde
20/09/2016
111,93 Act. Monde
19/09/2016
111,87 Act. Monde
18/09/2016
111,32 Act. Monde
17/09/2016
111,32 Act. Monde
16/09/2016
111,32 Act. Monde
15/09/2016
111,19 Act. Monde
14/09/2016
110,85 Act. Monde
13/09/2016
111,14 Act. Monde
12/09/2016
111,97 Act. Monde
11/09/2016
112,28 Act. Monde
10/09/2016
112,29 Act. Monde
09/09/2016
112,29 Act. Monde
08/09/2016
113,60 Act. Monde
07/09/2016
114,03 Act. Monde
06/09/2016
114,11 Act. Monde
05/09/2016
114,00 Act. Monde
04/09/2016
113,63 Act. Monde
03/09/2016
113,62 Act. Monde
02/09/2016
113,62 Act. Monde
01/09/2016
112,95 Act. Monde
31/08/2016
113,08 Act. Monde
30/08/2016
113,16 Act. Monde
29/08/2016
112,85 Act. Monde
28/08/2016
112,27 Act. Monde
27/08/2016
112,27 Act. Monde
26/08/2016
112,27 Act. Monde
25/08/2016
112,26 Act. Monde
24/08/2016
112,76 Act. Monde
23/08/2016
112,53 Act. Monde
22/08/2016
112,19 Act. Monde
21/08/2016
112,17 Act. Monde
20/08/2016
112,17 Act. Monde
19/08/2016
112,17 Act. Monde
18/08/2016
112,48 Act. Monde
17/08/2016
112,51 Act. Monde
16/08/2016
112,85 Act. Monde
15/08/2016
113,77 Act. Monde
14/08/2016
113,76 Act. Monde
13/08/2016
113,76 Act. Monde
12/08/2016
113,76 Act. Monde
11/08/2016
113,65 Act. Monde
10/08/2016
113,19 Act. Monde
09/08/2016
113,66 Act. Monde
08/08/2016
113,35 Act. Monde
07/08/2016
112,90 Act. Monde
06/08/2016
112,90 Act. Monde
05/08/2016
112,90 Act. Monde
04/08/2016
112,03 Act. Monde
03/08/2016
111,44 Act. Monde
02/08/2016
111,59 Act. Monde
01/08/2016
112,53 Act. Monde
31/07/2016
112,70 Act. Monde
30/07/2016
112,70 Act. Monde
29/07/2016
112,70 Act. Monde
28/07/2016
112,75 Act. Monde
27/07/2016
113,42 Act. Monde
26/07/2016
113,32 Act. Monde
25/07/2016
113,26 Act. Monde
24/07/2016
113,15 Act. Monde
23/07/2016
113,15 Act. Monde
22/07/2016
113,15 Act. Monde
21/07/2016
112,98 Act. Monde
20/07/2016
112,94 Act. Monde
19/07/2016
112,33 Act. Monde
18/07/2016
112,27 Act. Monde
17/07/2016
111,90 Act. Monde
16/07/2016
111,89 Act. Monde
15/07/2016
111,89 Act. Monde
14/07/2016
111,58 Act. Monde
13/07/2016
111,43 Act. Monde
12/07/2016
111,26 Act. Monde
11/07/2016
110,56 Act. Monde
10/07/2016
109,49 Act. Monde
09/07/2016
109,48 Act. Monde
08/07/2016
109,48 Act. Monde
07/07/2016
108,43 Act. Monde
06/07/2016
108,09 Act. Monde
05/07/2016
108,33 Act. Monde
04/07/2016
109,15 Act. Monde
03/07/2016
109,12 Act. Monde
02/07/2016
109,12 Act. Monde
01/07/2016
109,12 Act. Monde
30/06/2016
108,54 Act. Monde
29/06/2016
107,43 Act. Monde
28/06/2016
105,86 Act. Monde
27/06/2016
105,25 Act. Monde
26/06/2016
106,93 Act. Monde
25/06/2016
106,96 Act. Monde
24/06/2016
106,96 Act. Monde
23/06/2016
108,96 Act. Monde
22/06/2016
108,63 Act. Monde
21/06/2016
108,47 Act. Monde
20/06/2016
107,84 Act. Monde
19/06/2016
106,72 Act. Monde
18/06/2016
106,72 Act. Monde
17/06/2016
106,72 Act. Monde
16/06/2016
106,85 Act. Monde
15/06/2016
106,92 Act. Monde
14/06/2016
106,86 Act. Monde
13/06/2016
107,47 Act. Monde
12/06/2016
108,67 Act. Monde
11/06/2016
108,69 Act. Monde
10/06/2016
108,69 Act. Monde
09/06/2016
109,79 Act. Monde
08/06/2016
109,94 Act. Monde
07/06/2016
109,94 Act. Monde
06/06/2016
109,42 Act. Monde
05/06/2016
109,68 Act. Monde
04/06/2016
109,68 Act. Monde
03/06/2016
109,68 Act. Monde
02/06/2016
110,12 Act. Monde
01/06/2016
110,04 Act. Monde
31/05/2016
110,43 Act. Monde
30/05/2016
110,41 Act. Monde
29/05/2016
110,28 Act. Monde
28/05/2016
110,28 Act. Monde
27/05/2016
110,28 Act. Monde
26/05/2016
109,73 Act. Monde
25/05/2016
109,65 Act. Monde
24/05/2016
108,58 Act. Monde
23/05/2016
107,40 Act. Monde
22/05/2016
107,39 Act. Monde
21/05/2016
107,38 Act. Monde
20/05/2016
107,38 Act. Monde
19/05/2016
106,85 Act. Monde
18/05/2016
106,97 Act. Monde
17/05/2016
106,75 Act. Monde
16/05/2016
106,65 Act. Monde
15/05/2016
106,54 Act. Monde
14/05/2016
106,54 Act. Monde
13/05/2016
106,54 Act. Monde
12/05/2016
106,53 Act. Monde
11/05/2016
106,62 Act. Monde
10/05/2016
107,01 Act. Monde
09/05/2016
106,13 Act. Monde
08/05/2016
105,77 Act. Monde
07/05/2016
105,78 Act. Monde
06/05/2016
105,78 Act. Monde
05/05/2016
105,74 Act. Monde
04/05/2016
105,63 Act. Monde
03/05/2016
106,16 Act. Monde
02/05/2016
107,34 Act. Monde
01/05/2016
107,65 Act. Monde
30/04/2016
107,66 Act. Monde
29/04/2016
107,66 Act. Monde
28/04/2016
108,96 Act. Monde
27/04/2016
109,43 Act. Monde
26/04/2016
109,39 Act. Monde
25/04/2016
109,53 Act. Monde
24/04/2016
109,88 Act. Monde
23/04/2016
109,88 Act. Monde
22/04/2016
109,88 Act. Monde
21/04/2016
109,67 Act. Monde
20/04/2016
109,59 Act. Monde
19/04/2016
109,35 Act. Monde
18/04/2016
108,68 Act. Monde
17/04/2016
108,68 Act. Monde
16/04/2016
108,68 Act. Monde
15/04/2016
108,68 Act. Monde
14/04/2016
108,78 Act. Monde
13/04/2016
108,09 Act. Monde
12/04/2016
106,13 Act. Monde
11/04/2016
105,52 Act. Monde
10/04/2016
105,54 Act. Monde
09/04/2016
105,53 Act. Monde
08/04/2016
105,53 Act. Monde
07/04/2016
105,24 Act. Monde
06/04/2016
105,59 Act. Monde
05/04/2016
105,17 Act. Monde
04/04/2016
106,27 Act. Monde
03/04/2016
106,15 Act. Monde
02/04/2016
106,16 Act. Monde
01/04/2016
106,16 Act. Monde
31/03/2016
106,73 Act. Monde
30/03/2016
107,30 Act. Monde
29/03/2016
107,10 Act. Monde
28/03/2016
106,79 Act. Monde
27/03/2016
106,81 Act. Monde
26/03/2016
106,81 Act. Monde
25/03/2016
106,81 Act. Monde
24/03/2016
106,80 Act. Monde
23/03/2016
107,33 Act. Monde
22/03/2016
107,46 Act. Monde
21/03/2016
107,20 Act. Monde
20/03/2016
107,08 Act. Monde
19/03/2016
107,08 Act. Monde
18/03/2016
107,08 Act. Monde
17/03/2016
106,65 Act. Monde
16/03/2016
107,22 Act. Monde
15/03/2016
106,95 Act. Monde
14/03/2016
107,38 Act. Monde
13/03/2016
106,83 Act. Monde
12/03/2016
106,83 Act. Monde
11/03/2016
106,83 Act. Monde
10/03/2016
106,23 Act. Monde
09/03/2016
106,53 Act. Monde
08/03/2016
106,17 Act. Monde
07/03/2016
107,23 Act. Monde
06/03/2016
107,14 Act. Monde
05/03/2016
107,12 Act. Monde
04/03/2016
107,12 Act. Monde
03/03/2016
106,93 Act. Monde
02/03/2016
106,87 Act. Monde
01/03/2016
105,87 Act. Monde
29/02/2016
104,51 Act. Monde
28/02/2016
104,07 Act. Monde
27/02/2016
104,05 Act. Monde
26/02/2016
104,05 Act. Monde
25/02/2016
103,07 Act. Monde
24/02/2016
102,24 Act. Monde
23/02/2016
102,98 Act. Monde
22/02/2016
103,41 Act. Monde
21/02/2016
101,91 Act. Monde
20/02/2016
101,88 Act. Monde
19/02/2016
101,88 Act. Monde
18/02/2016
102,10 Act. Monde
17/02/2016
101,36 Act. Monde
16/02/2016
99,84 Act. Monde
15/02/2016
98,60 Act. Monde
14/02/2016
97,09 Act. Monde
13/02/2016
97,11 Act. Monde
12/02/2016
97,11 Act. Monde
11/02/2016
96,12 Act. Monde
10/02/2016
98,05 Act. Monde
09/02/2016
97,64 Act. Monde
08/02/2016
99,36 Act. Monde
07/02/2016
101,04 Act. Monde
06/02/2016
101,06 Act. Monde
05/02/2016
101,06 Act. Monde
04/02/2016
102,04 Act. Monde
03/02/2016
103,04 Act. Monde
02/02/2016
104,08 Act. Monde
01/02/2016
105,46 Act. Monde
31/01/2016
105,01 Act. Monde
30/01/2016
104,99 Act. Monde
29/01/2016
104,99 Act. Monde
28/01/2016
103,19 Act. Monde
27/01/2016
103,68 Act. Monde
26/01/2016
103,72 Act. Monde
25/01/2016
103,48 Act. Monde
24/01/2016
103,78 Act. Monde
23/01/2016
103,77 Act. Monde
22/01/2016
103,77 Act. Monde
21/01/2016
101,34 Act. Monde
20/01/2016
100,83 Act. Monde
19/01/2016
102,68 Act. Monde
18/01/2016
102,19 Act. Monde
17/01/2016
102,55 Act. Monde
16/01/2016
102,58 Act. Monde
15/01/2016
102,58 Act. Monde
14/01/2016
104,48 Act. Monde
13/01/2016
105,31 Act. Monde
12/01/2016
105,79 Act. Monde
11/01/2016
105,27 Act. Monde
10/01/2016
105,87 Act. Monde
09/01/2016
105,91 Act. Monde
08/01/2016
105,91 Act. Monde
07/01/2016
107,27 Act. Monde
06/01/2016
109,84 Act. Monde
05/01/2016
110,92 Act. Monde
04/01/2016
110,32 Act. Monde
03/01/2016
112,08 Act. Monde
02/01/2016
112,09 Act. Monde
01/01/2016
112,09 Act. Monde
31/12/2015
112,09 Act. Monde
30/12/2015
112,34 Act. Monde
29/12/2015
112,51 Act. Monde
28/12/2015
111,56 Act. Monde
27/12/2015
111,78 Act. Monde
26/12/2015
111,77 Act. Monde
25/12/2015
111,77 Act. Monde
24/12/2015
111,77 Act. Monde
23/12/2015
111,78 Act. Monde
22/12/2015
110,19 Act. Monde
21/12/2015
110,28 Act. Monde
20/12/2015
110,78 Act. Monde
19/12/2015
110,78 Act. Monde
18/12/2015
110,78 Act. Monde
17/12/2015
111,82 Act. Monde
16/12/2015
111,13 Act. Monde
15/12/2015
109,96 Act. Monde
14/12/2015
108,74 Act. Monde
13/12/2015
109,70 Act. Monde
12/12/2015
109,73 Act. Monde
11/12/2015
109,73 Act. Monde
10/12/2015
111,38 Act. Monde
09/12/2015
111,64 Act. Monde
08/12/2015
112,67 Act. Monde
07/12/2015
113,89 Act. Monde
06/12/2015
113,54 Act. Monde
05/12/2015
113,56 Act. Monde
04/12/2015
113,56 Act. Monde
03/12/2015
114,55 Act. Monde
02/12/2015
117,00 Act. Monde
01/12/2015
117,21 Act. Monde
30/11/2015
116,90 Act. Monde
29/11/2015
116,91 Act. Monde
28/11/2015
116,90 Act. Monde
27/11/2015
116,90 Act. Monde
26/11/2015
116,80 Act. Monde
25/11/2015
116,55 Act. Monde
24/11/2015
115,85 Act. Monde
23/11/2015
116,33 Act. Monde
22/11/2015
116,13 Act. Monde
21/11/2015
116,12 Act. Monde
20/11/2015
116,12 Act. Monde
19/11/2015
115,59 Act. Monde
18/11/2015
115,35 Act. Monde
17/11/2015
114,72 Act. Monde
16/11/2015
113,45 Act. Monde
15/11/2015
113,02 Act. Monde
14/11/2015
113,04 Act. Monde
13/11/2015
113,04 Act. Monde
12/11/2015
114,20 Act. Monde
11/11/2015
115,34 Act. Monde
10/11/2015
115,33 Act. Monde
09/11/2015
115,17 Act. Monde
08/11/2015
115,51 Act. Monde
07/11/2015
115,50 Act. Monde
06/11/2015
115,50 Act. Monde
05/11/2015
115,15 Act. Monde
04/11/2015
115,09 Act. Monde
03/11/2015
114,45 Act. Monde
02/11/2015
113,68 Act. Monde
01/11/2015
113,33 Act. Monde
31/10/2015
113,33 Act. Monde
30/10/2015
113,33 Act. Monde
29/10/2015
113,82 Act. Monde
28/10/2015
113,20 Act. Monde
27/10/2015
112,64 Act. Monde
26/10/2015
113,18 Act. Monde
25/10/2015
112,99 Act. Monde
24/10/2015
112,95 Act. Monde
23/10/2015
112,95 Act. Monde
22/10/2015
110,52 Act. Monde
21/10/2015
108,97 Act. Monde
20/10/2015
109,12 Act. Monde
19/10/2015
109,45 Act. Monde
18/10/2015
109,12 Act. Monde
17/10/2015
109,10 Act. Monde
16/10/2015
109,10 Act. Monde
15/10/2015
108,25 Act. Monde
14/10/2015
107,25 Act. Monde
13/10/2015
108,03 Act. Monde
12/10/2015
108,71 Act. Monde
11/10/2015
108,81 Act. Monde
10/10/2015
108,79 Act. Monde
09/10/2015
108,80 Act. Monde
08/10/2015
108,63 Act. Monde
07/10/2015
108,33 Act. Monde
06/10/2015
107,78 Act. Monde
05/10/2015
107,33 Act. Monde
04/10/2015
105,40 Act. Monde
03/10/2015
105,40 Act. Monde
02/10/2015
105,40 Act. Monde
01/10/2015
104,97 Act. Monde
30/09/2015
104,48 Act. Monde
29/09/2015
102,89 Act. Monde
28/09/2015
103,95 Act. Monde
27/09/2015
105,59 Act. Monde
26/09/2015
105,59 Act. Monde
25/09/2015
105,59 Act. Monde
24/09/2015
104,48 Act. Monde
23/09/2015
105,96 Act. Monde
22/09/2015
106,39 Act. Monde
21/09/2015
107,30 Act. Monde
20/09/2015
106,46 Act. Monde
19/09/2015
106,48 Act. Monde
18/09/2015
106,48 Act. Monde
17/09/2015
107,98 Act. Monde
16/09/2015
108,05 Act. Monde
15/09/2015
106,78 Act. Monde
14/09/2015
106,29 Act. Monde
13/09/2015
106,69 Act. Monde
12/09/2015
106,70 Act. Monde
11/09/2015
106,70 Act. Monde
10/09/2015
107,32 Act. Monde
09/09/2015
108,09 Act. Monde
08/09/2015
107,36 Act. Monde
07/09/2015
106,22 Act. Monde
06/09/2015
106,50 Act. Monde
05/09/2015
106,51 Act. Monde
04/09/2015
106,52 Act. Monde
03/09/2015
107,63 Act. Monde
02/09/2015
106,25 Act. Monde
01/09/2015
106,14 Act. Monde
31/08/2015
108,53 Act. Monde
30/08/2015
108,71 Act. Monde
29/08/2015
108,70 Act. Monde
28/08/2015
108,71 Act. Monde
27/08/2015
107,92 Act. Monde
26/08/2015
104,97 Act. Monde
25/08/2015
103,93 Act. Monde
24/08/2015
103,66 Act. Monde
23/08/2015
108,68 Act. Monde
22/08/2015
108,73 Act. Monde
21/08/2015
108,74 Act. Monde
20/08/2015
112,15 Act. Monde
19/08/2015
114,70 Act. Monde
18/08/2015
115,69 Act. Monde
17/08/2015
115,46 Act. Monde
16/08/2015
114,94 Act. Monde
15/08/2015
114,96 Act. Monde
14/08/2015
114,96 Act. Monde
13/08/2015
115,04 Act. Monde
12/08/2015
114,67 Act. Monde
11/08/2015
116,57 Act. Monde
10/08/2015
117,83 Act. Monde
09/08/2015
117,38 Act. Monde
08/08/2015
117,39 Act. Monde
07/08/2015
117,40 Act. Monde
06/08/2015
118,08 Act. Monde
05/08/2015
118,66 Act. Monde
04/08/2015
117,66 Act. Monde
03/08/2015
117,72 Act. Monde
02/08/2015
117,43 Act. Monde
01/08/2015
117,43 Act. Monde
31/07/2015
117,43 Act. Monde
30/07/2015
117,57 Act. Monde
29/07/2015
116,77 Act. Monde
28/07/2015
115,91 Act. Monde
27/07/2015
115,28 Act. Monde
26/07/2015
117,31 Act. Monde
25/07/2015
117,32 Act. Monde
24/07/2015
117,33 Act. Monde
23/07/2015
118,07 Act. Monde
22/07/2015
118,91 Act. Monde
21/07/2015
119,44 Act. Monde
20/07/2015
120,03 Act. Monde
19/07/2015
119,85 Act. Monde
18/07/2015
119,81 Act. Monde
17/07/2015
119,81 Act. Monde
16/07/2015
119,32 Act. Monde
15/07/2015
117,97 Act. Monde
14/07/2015
117,34 Act. Monde
13/07/2015
116,74 Act. Monde
12/07/2015
114,69 Act. Monde
11/07/2015
114,68 Act. Monde
10/07/2015
114,68 Act. Monde
09/07/2015
114,18 Act. Monde
08/07/2015
113,64 Act. Monde
07/07/2015
115,05 Act. Monde
06/07/2015
115,05 Act. Monde
05/07/2015
115,67 Act. Monde
04/07/2015
115,69 Act. Monde
03/07/2015
115,69 Act. Monde
02/07/2015
115,94 Act. Monde
01/07/2015
115,86 Act. Monde
30/06/2015
114,80 Act. Monde
29/06/2015
115,52 Act. Monde
28/06/2015
117,29 Act. Monde
27/06/2015
117,29 Act. Monde
26/06/2015
117,29 Act. Monde
25/06/2015
117,27 Act. Monde
24/06/2015
117,50 Act. Monde
23/06/2015
117,22 Act. Monde
22/06/2015
116,19 Act. Monde
21/06/2015
115,42 Act. Monde
20/06/2015
115,42 Act. Monde
19/06/2015
115,42 Act. Monde
18/06/2015
114,95 Act. Monde
17/06/2015
115,28 Act. Monde
16/06/2015
115,42 Act. Monde
15/06/2015
115,26 Act. Monde
14/06/2015
116,11 Act. Monde
13/06/2015
116,11 Act. Monde
12/06/2015
116,12 Act. Monde
11/06/2015
116,55 Act. Monde
10/06/2015
115,71 Act. Monde
09/06/2015
114,97 Act. Monde
08/06/2015
115,76 Act. Monde
07/06/2015
116,49 Act. Monde
06/06/2015
116,50 Act. Monde
05/06/2015
116,51 Act. Monde
04/06/2015
116,50 Act. Monde
03/06/2015
117,76 Act. Monde
02/06/2015
118,45 Act. Monde
01/06/2015
119,58 Act. Monde
31/05/2015
119,45 Act. Monde
30/05/2015
119,46 Act. Monde
29/05/2015
119,46 Act. Monde
28/05/2015
120,48 Act. Monde
27/05/2015
120,75 Act. Monde
26/05/2015
120,08 Act. Monde
25/05/2015
119,90 Act. Monde
24/05/2015
119,80 Act. Monde
23/05/2015
119,80 Act. Monde
22/05/2015
119,80 Act. Monde
21/05/2015
119,48 Act. Monde
20/05/2015
119,33 Act. Monde
19/05/2015
118,80 Act. Monde
18/05/2015
117,10 Act. Monde
17/05/2015
116,78 Act. Monde
16/05/2015
116,77 Act. Monde
15/05/2015
116,77 Act. Monde
14/05/2015
116,42 Act. Monde
13/05/2015
116,58 Act. Monde
12/05/2015
116,77 Act. Monde
11/05/2015
117,75 Act. Monde
10/05/2015
116,60 Act. Monde
09/05/2015
116,61 Act. Monde
08/05/2015
116,61 Act. Monde
07/05/2015
115,30 Act. Monde
06/05/2015
115,59 Act. Monde
05/05/2015
116,94 Act. Monde
04/05/2015
117,52 Act. Monde
03/05/2015
116,98 Act. Monde
02/05/2015
117,02 Act. Monde
01/05/2015
117,02 Act. Monde
30/04/2015
117,04 Act. Monde
29/04/2015
118,91 Act. Monde
28/04/2015
120,47 Act. Monde
27/04/2015
121,39 Act. Monde
26/04/2015
121,26 Act. Monde
25/04/2015
121,26 Act. Monde
24/04/2015
121,27 Act. Monde
23/04/2015
121,29 Act. Monde
22/04/2015
121,46 Act. Monde
21/04/2015
121,31 Act. Monde
20/04/2015
120,78 Act. Monde
19/04/2015
120,25 Act. Monde
18/04/2015
120,28 Act. Monde
17/04/2015
120,28 Act. Monde
16/04/2015
121,96 Act. Monde
15/04/2015
122,62 Act. Monde
14/04/2015
122,07 Act. Monde
13/04/2015
122,55 Act. Monde
12/04/2015
122,27 Act. Monde
11/04/2015
122,24 Act. Monde
10/04/2015
122,24 Act. Monde
09/04/2015
120,71 Act. Monde
08/04/2015
119,44 Act. Monde
07/04/2015
118,80 Act. Monde
06/04/2015
117,91 Act. Monde
05/04/2015
117,90 Act. Monde
04/04/2015
117,90 Act. Monde
03/04/2015
117,90 Act. Monde
02/04/2015
117,91 Act. Monde
01/04/2015
118,15 Act. Monde
31/03/2015
118,30 Act. Monde
30/03/2015
118,07 Act. Monde
29/03/2015
117,09 Act. Monde
28/03/2015
117,09 Act. Monde
27/03/2015
117,10 Act. Monde
26/03/2015
116,66 Act. Monde
25/03/2015
117,30 Act. Monde
24/03/2015
118,48 Act. Monde
23/03/2015
118,69 Act. Monde
22/03/2015
119,52 Act. Monde
21/03/2015
119,52 Act. Monde
20/03/2015
119,52 Act. Monde
19/03/2015
119,51 Act. Monde
18/03/2015
119,44 Act. Monde
17/03/2015
118,95 Act. Monde
16/03/2015
119,35 Act. Monde
15/03/2015
118,63 Act. Monde
14/03/2015
118,61 Act. Monde
13/03/2015
118,62 Act. Monde
12/03/2015
118,19 Act. Monde
11/03/2015
117,63 Act. Monde
10/03/2015
116,55 Act. Monde
09/03/2015
116,85 Act. Monde
08/03/2015
116,78 Act. Monde
07/03/2015
116,76 Act. Monde
06/03/2015
116,76 Act. Monde
05/03/2015
116,33 Act. Monde
04/03/2015
115,64 Act. Monde
03/03/2015
115,42 Act. Monde
02/03/2015
115,51 Act. Monde
01/03/2015
115,31 Act. Monde
28/02/2015
115,30 Act. Monde
27/02/2015
115,30 Act. Monde
26/02/2015
114,80 Act. Monde
25/02/2015
114,11 Act. Monde
24/02/2015
114,08 Act. Monde
23/02/2015
113,81 Act. Monde
22/02/2015
113,47 Act. Monde
21/02/2015
113,45 Act. Monde
20/02/2015
113,46 Act. Monde
19/02/2015
112,83 Act. Monde
18/02/2015
112,73 Act. Monde
17/02/2015
112,10 Act. Monde
16/02/2015
112,06 Act. Monde
15/02/2015
111,97 Act. Monde
14/02/2015
111,95 Act. Monde
13/02/2015
111,95 Act. Monde
12/02/2015
111,49 Act. Monde
11/02/2015
110,96 Act. Monde
10/02/2015
110,92 Act. Monde
09/02/2015
110,49 Act. Monde
08/02/2015
110,47 Act. Monde
07/02/2015
110,45 Act. Monde
06/02/2015
110,46 Act. Monde
05/02/2015
110,23 Act. Monde
04/02/2015
109,74 Act. Monde
03/02/2015
109,60 Act. Monde
02/02/2015
109,13 Act. Monde
01/02/2015
109,04 Act. Monde
31/01/2015
109,06 Act. Monde
30/01/2015
109,06 Act. Monde
29/01/2015
109,44 Act. Monde
28/01/2015
109,46 Act. Monde
27/01/2015
110,00 Act. Monde
26/01/2015
110,92 Act. Monde
25/01/2015
110,68 Act. Monde
24/01/2015
110,63 Act. Monde
23/01/2015
110,63 Act. Monde
22/01/2015
108,22 Act. Monde
21/01/2015
106,82 Act. Monde
20/01/2015
106,39 Act. Monde
19/01/2015
105,95 Act. Monde
18/01/2015
105,88 Act. Monde
17/01/2015
105,87 Act. Monde
16/01/2015
105,88 Act. Monde
15/01/2015
104,73 Act. Monde
14/01/2015
103,81 Act. Monde
13/01/2015
104,43 Act. Monde
12/01/2015
103,98 Act. Monde
11/01/2015
104,24 Act. Monde
10/01/2015
104,24 Act. Monde
09/01/2015
104,24 Act. Monde
08/01/2015
104,55 Act. Monde
07/01/2015
102,84 Act. Monde
06/01/2015
102,12 Act. Monde
05/01/2015
102,93 Act. Monde
04/01/2015
103,68 Act. Monde
03/01/2015
103,68 Act. Monde
02/01/2015
103,68 Act. Monde
01/01/2015
103,49 Act. Monde
31/12/2014
103,49 Act. Monde
30/12/2014
103,54 Act. Monde
29/12/2014
103,81 Act. Monde
28/12/2014
103,49 Act. Monde
27/12/2014
103,47 Act. Monde
26/12/2014
103,47 Act. Monde
25/12/2014
103,44 Act. Monde
24/12/2014
103,44 Act. Monde
23/12/2014
103,34 Act. Monde
22/12/2014
102,81 Act. Monde
21/12/2014
102,30 Act. Monde
20/12/2014
102,28 Act. Monde
19/12/2014
102,28 Act. Monde
18/12/2014
101,28 Act. Monde
17/12/2014
98,77 Act. Monde
16/12/2014
97,77 Act. Monde
15/12/2014
98,51 Act. Monde
14/12/2014
99,52 Act. Monde
13/12/2014
99,55 Act. Monde
12/12/2014
99,55 Act. Monde
11/12/2014
101,01 Act. Monde
10/12/2014
101,25 Act. Monde
09/12/2014
102,19 Act. Monde
08/12/2014
103,42 Act. Monde
07/12/2014
103,58 Act. Monde
06/12/2014
103,57 Act. Monde
05/12/2014
103,57 Act. Monde
04/12/2014
103,03 Act. Monde
03/12/2014
103,42 Act. Monde
02/12/2014
102,65 Act. Monde
01/12/2014
102,22 Act. Monde
30/11/2014
102,74 Act. Monde
29/11/2014
102,73 Act. Monde
28/11/2014
102,73 Act. Monde
27/11/2014
102,81 Act. Monde
26/11/2014
102,73 Act. Monde
25/11/2014
102,79 Act. Monde
24/11/2014
102,82 Act. Monde
23/11/2014
102,51 Act. Monde
22/11/2014
102,50 Act. Monde
21/11/2014
102,50 Act. Monde
20/11/2014
101,07 Act. Monde
19/11/2014
101,09 Act. Monde
18/11/2014
101,20 Act. Monde
17/11/2014
100,92 Act. Monde
16/11/2014
101,05 Act. Monde
15/11/2014
101,05 Act. Monde
14/11/2014
101,05 Act. Monde
13/11/2014
101,03 Act. Monde
12/11/2014
100,96 Act. Monde
11/11/2014
101,21 Act. Monde
10/11/2014
100,97 Act. Monde
09/11/2014
100,89 Act. Monde
08/11/2014
100,89 Act. Monde
07/11/2014
100,89 Act. Monde
06/11/2014
100,56 Act. Monde
05/11/2014
100,27 Act. Monde
04/11/2014
99,71 Act. Monde
03/11/2014
100,19 Act. Monde
02/11/2014
100,05 Act. Monde
01/11/2014
100,02 Act. Monde
31/10/2014
100,02 Act. Monde
30/10/2014
98,36 Act. Monde
29/10/2014
97,56 Act. Monde
28/10/2014
97,28 Act. Monde
27/10/2014
96,82 Act. Monde
26/10/2014
97,05 Act. Monde
25/10/2014
97,02 Act. Monde
24/10/2014
97,03 Act. Monde
23/10/2014
96,61 Act. Monde
22/10/2014
96,07 Act. Monde
21/10/2014
95,40 Act. Monde
20/10/2014
94,08 Act. Monde
19/10/2014
93,48 Act. Monde
18/10/2014
93,48 Act. Monde
17/10/2014
93,48 Act. Monde
16/10/2014
92,61 Act. Monde
15/10/2014
93,32 Act. Monde
14/10/2014
94,41 Act. Monde
13/10/2014
94,68 Act. Monde
12/10/2014
95,57 Act. Monde
11/10/2014
95,59 Act. Monde
10/10/2014
95,59 Act. Monde
09/10/2014
96,61 Act. Monde
08/10/2014
97,43 Act. Monde
07/10/2014
97,80 Act. Monde
06/10/2014
98,84 Act. Monde
05/10/2014
98,53 Act. Monde
04/10/2014
98,53 Act. Monde
03/10/2014
98,53 Act. Monde
02/10/2014
97,95 Act. Monde
01/10/2014
98,97 Act. Monde
30/09/2014
99,64 Act. Monde
29/09/2014
99,32 Act. Monde
28/09/2014
99,45 Act. Monde
27/09/2014
99,46 Act. Monde
26/09/2014
99,46 Act. Monde
25/09/2014
99,41 Act. Monde
24/09/2014
99,60 Act. Monde
23/09/2014
99,15 Act. Monde
22/09/2014
100,00 MSIF GLOBAL BRANDS A USD
22/09/2017
135,98 MSIF GLOBAL BRANDS A USD
21/09/2017
135,56 MSIF GLOBAL BRANDS A USD
20/09/2017
136,69 MSIF GLOBAL BRANDS A USD
19/09/2017
137,05 MSIF GLOBAL BRANDS A USD
18/09/2017
137,80 MSIF GLOBAL BRANDS A USD
17/09/2017
137,28 MSIF GLOBAL BRANDS A USD
16/09/2017
137,28 MSIF GLOBAL BRANDS A USD
15/09/2017
137,28 MSIF GLOBAL BRANDS A USD
14/09/2017
137,86 MSIF GLOBAL BRANDS A USD
13/09/2017
137,27 MSIF GLOBAL BRANDS A USD
12/09/2017
137,75 MSIF GLOBAL BRANDS A USD
11/09/2017
137,37 MSIF GLOBAL BRANDS A USD
10/09/2017
136,05 MSIF GLOBAL BRANDS A USD
09/09/2017
136,05 MSIF GLOBAL BRANDS A USD
08/09/2017
136,05 MSIF GLOBAL BRANDS A USD
07/09/2017
136,89 MSIF GLOBAL BRANDS A USD
06/09/2017
136,26 MSIF GLOBAL BRANDS A USD
05/09/2017
136,71 MSIF GLOBAL BRANDS A USD
04/09/2017
136,75 MSIF GLOBAL BRANDS A USD
03/09/2017
136,95 MSIF GLOBAL BRANDS A USD
02/09/2017
136,95 MSIF GLOBAL BRANDS A USD
01/09/2017
136,95 MSIF GLOBAL BRANDS A USD
31/08/2017
137,53 MSIF GLOBAL BRANDS A USD
30/08/2017
135,86 MSIF GLOBAL BRANDS A USD
29/08/2017
134,23 MSIF GLOBAL BRANDS A USD
28/08/2017
136,10 MSIF GLOBAL BRANDS A USD
27/08/2017
137,30 MSIF GLOBAL BRANDS A USD
26/08/2017
137,30 MSIF GLOBAL BRANDS A USD
25/08/2017
137,30 MSIF GLOBAL BRANDS A USD
24/08/2017
136,92 MSIF GLOBAL BRANDS A USD
23/08/2017
136,95 MSIF GLOBAL BRANDS A USD
22/08/2017
137,25 MSIF GLOBAL BRANDS A USD
21/08/2017
136,46 MSIF GLOBAL BRANDS A USD
20/08/2017
136,67 MSIF GLOBAL BRANDS A USD
19/08/2017
136,67 MSIF GLOBAL BRANDS A USD
18/08/2017
136,67 MSIF GLOBAL BRANDS A USD
17/08/2017
139,55 MSIF GLOBAL BRANDS A USD
16/08/2017
139,38 MSIF GLOBAL BRANDS A USD
15/08/2017
137,84 MSIF GLOBAL BRANDS A USD
14/08/2017
137,84 MSIF GLOBAL BRANDS A USD
13/08/2017
137,33 MSIF GLOBAL BRANDS A USD
12/08/2017
137,33 MSIF GLOBAL BRANDS A USD
11/08/2017
137,33 MSIF GLOBAL BRANDS A USD
10/08/2017
138,29 MSIF GLOBAL BRANDS A USD
09/08/2017
138,56 MSIF GLOBAL BRANDS A USD
08/08/2017
138,76 MSIF GLOBAL BRANDS A USD
07/08/2017
139,26 MSIF GLOBAL BRANDS A USD
06/08/2017
138,45 MSIF GLOBAL BRANDS A USD
05/08/2017
138,45 MSIF GLOBAL BRANDS A USD
04/08/2017
138,45 MSIF GLOBAL BRANDS A USD
03/08/2017
138,29 MSIF GLOBAL BRANDS A USD
02/08/2017
138,67 MSIF GLOBAL BRANDS A USD
01/08/2017
139,37 MSIF GLOBAL BRANDS A USD
31/07/2017
139,96 MSIF GLOBAL BRANDS A USD
30/07/2017
140,92 MSIF GLOBAL BRANDS A USD
29/07/2017
140,92 MSIF GLOBAL BRANDS A USD
28/07/2017
140,92 MSIF GLOBAL BRANDS A USD
27/07/2017
142,03 MSIF GLOBAL BRANDS A USD
26/07/2017
141,83 MSIF GLOBAL BRANDS A USD
25/07/2017
141,16 MSIF GLOBAL BRANDS A USD
24/07/2017
141,61 MSIF GLOBAL BRANDS A USD
23/07/2017
142,37 MSIF GLOBAL BRANDS A USD
22/07/2017
142,37 MSIF GLOBAL BRANDS A USD
21/07/2017
142,37 MSIF GLOBAL BRANDS A USD
20/07/2017
144,07 MSIF GLOBAL BRANDS A USD
19/07/2017
142,97 MSIF GLOBAL BRANDS A USD
18/07/2017
141,93 MSIF GLOBAL BRANDS A USD
17/07/2017
143,21 MSIF GLOBAL BRANDS A USD
16/07/2017
143,71 MSIF GLOBAL BRANDS A USD
15/07/2017
143,71 MSIF GLOBAL BRANDS A USD
14/07/2017
143,71 MSIF GLOBAL BRANDS A USD
13/07/2017
143,10 MSIF GLOBAL BRANDS A USD
12/07/2017
142,19 MSIF GLOBAL BRANDS A USD
11/07/2017
141,39 MSIF GLOBAL BRANDS A USD
10/07/2017
141,82 MSIF GLOBAL BRANDS A USD
09/07/2017
141,18 MSIF GLOBAL BRANDS A USD
08/07/2017
141,18 MSIF GLOBAL BRANDS A USD
07/07/2017
141,18 MSIF GLOBAL BRANDS A USD
06/07/2017
141,16 MSIF GLOBAL BRANDS A USD
05/07/2017
142,75 MSIF GLOBAL BRANDS A USD
04/07/2017
142,54 MSIF GLOBAL BRANDS A USD
03/07/2017
143,10 MSIF GLOBAL BRANDS A USD
02/07/2017
142,59 MSIF GLOBAL BRANDS A USD
01/07/2017
142,59 MSIF GLOBAL BRANDS A USD
30/06/2017
142,59 MSIF GLOBAL BRANDS A USD
29/06/2017
142,17 MSIF GLOBAL BRANDS A USD
28/06/2017
143,75 MSIF GLOBAL BRANDS A USD
27/06/2017
145,29 MSIF GLOBAL BRANDS A USD
26/06/2017
147,22 MSIF GLOBAL BRANDS A USD
25/06/2017
145,55 MSIF GLOBAL BRANDS A USD
24/06/2017
145,55 MSIF GLOBAL BRANDS A USD
23/06/2017
145,55 MSIF GLOBAL BRANDS A USD
22/06/2017
145,55 MSIF GLOBAL BRANDS A USD
21/06/2017
146,63 MSIF GLOBAL BRANDS A USD
20/06/2017
147,36 MSIF GLOBAL BRANDS A USD
19/06/2017
146,95 MSIF GLOBAL BRANDS A USD
18/06/2017
146,21 MSIF GLOBAL BRANDS A USD
17/06/2017
146,21 MSIF GLOBAL BRANDS A USD
16/06/2017
146,21 MSIF GLOBAL BRANDS A USD
15/06/2017
145,06 MSIF GLOBAL BRANDS A USD
14/06/2017
146,20 MSIF GLOBAL BRANDS A USD
13/06/2017
145,18 MSIF GLOBAL BRANDS A USD
12/06/2017
144,60 MSIF GLOBAL BRANDS A USD
11/06/2017
146,63 MSIF GLOBAL BRANDS A USD
10/06/2017
146,63 MSIF GLOBAL BRANDS A USD
09/06/2017
146,63 MSIF GLOBAL BRANDS A USD
08/06/2017
146,42 MSIF GLOBAL BRANDS A USD
07/06/2017
147,90 MSIF GLOBAL BRANDS A USD
06/06/2017
147,43 MSIF GLOBAL BRANDS A USD
05/06/2017
147,26 MSIF GLOBAL BRANDS A USD
04/06/2017
147,26 MSIF GLOBAL BRANDS A USD
03/06/2017
147,26 MSIF GLOBAL BRANDS A USD
02/06/2017
147,26 MSIF GLOBAL BRANDS A USD
01/06/2017
146,58 MSIF GLOBAL BRANDS A USD
31/05/2017
146,56 MSIF GLOBAL BRANDS A USD
30/05/2017
146,19 MSIF GLOBAL BRANDS A USD
29/05/2017
146,01 MSIF GLOBAL BRANDS A USD
28/05/2017
145,66 MSIF GLOBAL BRANDS A USD
27/05/2017
145,66 MSIF GLOBAL BRANDS A USD
26/05/2017
145,66 MSIF GLOBAL BRANDS A USD
25/05/2017
144,28 MSIF GLOBAL BRANDS A USD
24/05/2017
144,28 MSIF GLOBAL BRANDS A USD
23/05/2017
143,98 MSIF GLOBAL BRANDS A USD
22/05/2017
143,13 MSIF GLOBAL BRANDS A USD
21/05/2017
142,97 MSIF GLOBAL BRANDS A USD
20/05/2017
142,97 MSIF GLOBAL BRANDS A USD
19/05/2017
142,97 MSIF GLOBAL BRANDS A USD
18/05/2017
142,69 MSIF GLOBAL BRANDS A USD
17/05/2017
144,04 MSIF GLOBAL BRANDS A USD
16/05/2017
145,03 MSIF GLOBAL BRANDS A USD
15/05/2017
144,74 MSIF GLOBAL BRANDS A USD
14/05/2017
145,48 MSIF GLOBAL BRANDS A USD
13/05/2017
145,48 MSIF GLOBAL BRANDS A USD
12/05/2017
145,48 MSIF GLOBAL BRANDS A USD
11/05/2017
145,05 MSIF GLOBAL BRANDS A USD
10/05/2017
145,31 MSIF GLOBAL BRANDS A USD
09/05/2017
145,45 MSIF GLOBAL BRANDS A USD
08/05/2017
144,39 MSIF GLOBAL BRANDS A USD
07/05/2017
144,03 MSIF GLOBAL BRANDS A USD
06/05/2017
144,03 MSIF GLOBAL BRANDS A USD
05/05/2017
144,03 MSIF GLOBAL BRANDS A USD
04/05/2017
143,66 MSIF GLOBAL BRANDS A USD
03/05/2017
143,69 MSIF GLOBAL BRANDS A USD
02/05/2017
144,11 MSIF GLOBAL BRANDS A USD
01/05/2017
143,43 MSIF GLOBAL BRANDS A USD
30/04/2017
143,43 MSIF GLOBAL BRANDS A USD
29/04/2017
143,43 MSIF GLOBAL BRANDS A USD
28/04/2017
143,43 MSIF GLOBAL BRANDS A USD
27/04/2017
144,32 MSIF GLOBAL BRANDS A USD
26/04/2017
144,29 MSIF GLOBAL BRANDS A USD
25/04/2017
144,34 MSIF GLOBAL BRANDS A USD
24/04/2017
144,57 MSIF GLOBAL BRANDS A USD
23/04/2017
144,47 MSIF GLOBAL BRANDS A USD
22/04/2017
144,47 MSIF GLOBAL BRANDS A USD
21/04/2017
144,47 MSIF GLOBAL BRANDS A USD
20/04/2017
144,03 MSIF GLOBAL BRANDS A USD
19/04/2017
144,42 MSIF GLOBAL BRANDS A USD
18/04/2017
145,09 MSIF GLOBAL BRANDS A USD
17/04/2017
145,21 MSIF GLOBAL BRANDS A USD
16/04/2017
145,21 MSIF GLOBAL BRANDS A USD
15/04/2017
145,21 MSIF GLOBAL BRANDS A USD
14/04/2017
145,21 MSIF GLOBAL BRANDS A USD
13/04/2017
145,21 MSIF GLOBAL BRANDS A USD
12/04/2017
145,34 MSIF GLOBAL BRANDS A USD
11/04/2017
144,66 MSIF GLOBAL BRANDS A USD
10/04/2017
145,00 MSIF GLOBAL BRANDS A USD
09/04/2017
144,03 MSIF GLOBAL BRANDS A USD
08/04/2017
144,03 MSIF GLOBAL BRANDS A USD
07/04/2017
144,03 MSIF GLOBAL BRANDS A USD
06/04/2017
143,45 MSIF GLOBAL BRANDS A USD
05/04/2017
143,57 MSIF GLOBAL BRANDS A USD
04/04/2017
143,62 MSIF GLOBAL BRANDS A USD
03/04/2017
143,92 MSIF GLOBAL BRANDS A USD
02/04/2017
143,71 MSIF GLOBAL BRANDS A USD
01/04/2017
143,71 MSIF GLOBAL BRANDS A USD
31/03/2017
143,71 MSIF GLOBAL BRANDS A USD
30/03/2017
143,40 MSIF GLOBAL BRANDS A USD
29/03/2017
143,31 MSIF GLOBAL BRANDS A USD
28/03/2017
141,64 MSIF GLOBAL BRANDS A USD
27/03/2017
141,37 MSIF GLOBAL BRANDS A USD
26/03/2017
142,49 MSIF GLOBAL BRANDS A USD
25/03/2017
142,49 MSIF GLOBAL BRANDS A USD
24/03/2017
142,49 MSIF GLOBAL BRANDS A USD
23/03/2017
142,72 MSIF GLOBAL BRANDS A USD
22/03/2017
142,69 MSIF GLOBAL BRANDS A USD
21/03/2017
143,21 MSIF GLOBAL BRANDS A USD
20/03/2017
143,91 MSIF GLOBAL BRANDS A USD
19/03/2017
143,34 MSIF GLOBAL BRANDS A USD
18/03/2017
143,34 MSIF GLOBAL BRANDS A USD
17/03/2017
143,34 MSIF GLOBAL BRANDS A USD
16/03/2017
142,96 MSIF GLOBAL BRANDS A USD
15/03/2017
142,96 MSIF GLOBAL BRANDS A USD
14/03/2017
142,79 MSIF GLOBAL BRANDS A USD
13/03/2017
142,40 MSIF GLOBAL BRANDS A USD
12/03/2017
143,07 MSIF GLOBAL BRANDS A USD
11/03/2017
143,07 MSIF GLOBAL BRANDS A USD
10/03/2017
143,07 MSIF GLOBAL BRANDS A USD
09/03/2017
143,13 MSIF GLOBAL BRANDS A USD
08/03/2017
142,47 MSIF GLOBAL BRANDS A USD
07/03/2017
142,16 MSIF GLOBAL BRANDS A USD
06/03/2017
142,12 MSIF GLOBAL BRANDS A USD
05/03/2017
142,22 MSIF GLOBAL BRANDS A USD
04/03/2017
142,22 MSIF GLOBAL BRANDS A USD
03/03/2017
142,22 MSIF GLOBAL BRANDS A USD
02/03/2017
143,39 MSIF GLOBAL BRANDS A USD
01/03/2017
143,36 MSIF GLOBAL BRANDS A USD
28/02/2017
142,15 MSIF GLOBAL BRANDS A USD
27/02/2017
142,18 MSIF GLOBAL BRANDS A USD
26/02/2017
141,86 MSIF GLOBAL BRANDS A USD
25/02/2017
141,86 MSIF GLOBAL BRANDS A USD
24/02/2017
141,86 MSIF GLOBAL BRANDS A USD
23/02/2017
141,97 MSIF GLOBAL BRANDS A USD
22/02/2017
141,70 MSIF GLOBAL BRANDS A USD
21/02/2017
140,18 MSIF GLOBAL BRANDS A USD
20/02/2017
139,07 MSIF GLOBAL BRANDS A USD
19/02/2017
139,49 MSIF GLOBAL BRANDS A USD
18/02/2017
139,49 MSIF GLOBAL BRANDS A USD
17/02/2017
139,49 MSIF GLOBAL BRANDS A USD
16/02/2017
137,47 MSIF GLOBAL BRANDS A USD
15/02/2017
137,80 MSIF GLOBAL BRANDS A USD
14/02/2017
137,46 MSIF GLOBAL BRANDS A USD
13/02/2017
137,54 MSIF GLOBAL BRANDS A USD
12/02/2017
137,33 MSIF GLOBAL BRANDS A USD
11/02/2017
137,33 MSIF GLOBAL BRANDS A USD
10/02/2017
137,33 MSIF GLOBAL BRANDS A USD
09/02/2017
136,88 MSIF GLOBAL BRANDS A USD
08/02/2017
137,14 MSIF GLOBAL BRANDS A USD
07/02/2017
136,11 MSIF GLOBAL BRANDS A USD
06/02/2017
135,27 MSIF GLOBAL BRANDS A USD
05/02/2017
135,49 MSIF GLOBAL BRANDS A USD
04/02/2017
135,49 MSIF GLOBAL BRANDS A USD
03/02/2017
135,49 MSIF GLOBAL BRANDS A USD
02/02/2017
134,31 MSIF GLOBAL BRANDS A USD
01/02/2017
133,62 MSIF GLOBAL BRANDS A USD
31/01/2017
134,30 MSIF GLOBAL BRANDS A USD
30/01/2017
135,52 MSIF GLOBAL BRANDS A USD
29/01/2017
135,68 MSIF GLOBAL BRANDS A USD
28/01/2017
135,68 MSIF GLOBAL BRANDS A USD
27/01/2017
135,68 MSIF GLOBAL BRANDS A USD
26/01/2017
135,14 MSIF GLOBAL BRANDS A USD
25/01/2017
134,77 MSIF GLOBAL BRANDS A USD
24/01/2017
133,69 MSIF GLOBAL BRANDS A USD
23/01/2017
133,69 MSIF GLOBAL BRANDS A USD
22/01/2017
134,23 MSIF GLOBAL BRANDS A USD
21/01/2017
134,23 MSIF GLOBAL BRANDS A USD
20/01/2017
134,23 MSIF GLOBAL BRANDS A USD
19/01/2017
133,51 MSIF GLOBAL BRANDS A USD
18/01/2017
133,17 MSIF GLOBAL BRANDS A USD
17/01/2017
132,85 MSIF GLOBAL BRANDS A USD
16/01/2017
133,54 MSIF GLOBAL BRANDS A USD
15/01/2017
132,33 MSIF GLOBAL BRANDS A USD
14/01/2017
132,33 MSIF GLOBAL BRANDS A USD
13/01/2017
132,33 MSIF GLOBAL BRANDS A USD
12/01/2017
132,40 MSIF GLOBAL BRANDS A USD
11/01/2017
134,02 MSIF GLOBAL BRANDS A USD
10/01/2017
133,00 MSIF GLOBAL BRANDS A USD
09/01/2017
133,96 MSIF GLOBAL BRANDS A USD
08/01/2017
132,63 MSIF GLOBAL BRANDS A USD
07/01/2017
132,63 MSIF GLOBAL BRANDS A USD
06/01/2017
132,63 MSIF GLOBAL BRANDS A USD
05/01/2017
133,63 MSIF GLOBAL BRANDS A USD
04/01/2017
134,16 MSIF GLOBAL BRANDS A USD
03/01/2017
134,59 MSIF GLOBAL BRANDS A USD
02/01/2017
133,75 MSIF GLOBAL BRANDS A USD
01/01/2017
133,25 MSIF GLOBAL BRANDS A USD
31/12/2016
133,25 MSIF GLOBAL BRANDS A USD
30/12/2016
133,25 MSIF GLOBAL BRANDS A USD
29/12/2016
133,82 MSIF GLOBAL BRANDS A USD
28/12/2016
133,96 MSIF GLOBAL BRANDS A USD
27/12/2016
134,24 MSIF GLOBAL BRANDS A USD
26/12/2016
133,81 MSIF GLOBAL BRANDS A USD
25/12/2016
133,81 MSIF GLOBAL BRANDS A USD
24/12/2016
133,81 MSIF GLOBAL BRANDS A USD
23/12/2016
133,81 MSIF GLOBAL BRANDS A USD
22/12/2016
133,66 MSIF GLOBAL BRANDS A USD
21/12/2016
134,34 MSIF GLOBAL BRANDS A USD
20/12/2016
134,01 MSIF GLOBAL BRANDS A USD
19/12/2016
134,00 MSIF GLOBAL BRANDS A USD
18/12/2016
132,98 MSIF GLOBAL BRANDS A USD
17/12/2016
132,98 MSIF GLOBAL BRANDS A USD
16/12/2016
132,98 MSIF GLOBAL BRANDS A USD
15/12/2016
133,19 MSIF GLOBAL BRANDS A USD
14/12/2016
131,84 MSIF GLOBAL BRANDS A USD
13/12/2016
131,74 MSIF GLOBAL BRANDS A USD
12/12/2016
130,75 MSIF GLOBAL BRANDS A USD
11/12/2016
131,17 MSIF GLOBAL BRANDS A USD
10/12/2016
131,17 MSIF GLOBAL BRANDS A USD
09/12/2016
131,17 MSIF GLOBAL BRANDS A USD
08/12/2016
127,44 MSIF GLOBAL BRANDS A USD
07/12/2016
126,70 MSIF GLOBAL BRANDS A USD
06/12/2016
126,71 MSIF GLOBAL BRANDS A USD
05/12/2016
127,28 MSIF GLOBAL BRANDS A USD
04/12/2016
126,97 MSIF GLOBAL BRANDS A USD
03/12/2016
126,97 MSIF GLOBAL BRANDS A USD
02/12/2016
126,97 MSIF GLOBAL BRANDS A USD
01/12/2016
127,18 MSIF GLOBAL BRANDS A USD
30/11/2016
129,24 MSIF GLOBAL BRANDS A USD
29/11/2016
129,47 MSIF GLOBAL BRANDS A USD
28/11/2016
129,18 MSIF GLOBAL BRANDS A USD
27/11/2016
129,62 MSIF GLOBAL BRANDS A USD
26/11/2016
129,62 MSIF GLOBAL BRANDS A USD
25/11/2016
129,62 MSIF GLOBAL BRANDS A USD
24/11/2016
129,05 MSIF GLOBAL BRANDS A USD
23/11/2016
128,32 MSIF GLOBAL BRANDS A USD
22/11/2016
128,69 MSIF GLOBAL BRANDS A USD
21/11/2016
128,25 MSIF GLOBAL BRANDS A USD
20/11/2016
127,76 MSIF GLOBAL BRANDS A USD
19/11/2016
127,76 MSIF GLOBAL BRANDS A USD
18/11/2016
127,76 MSIF GLOBAL BRANDS A USD
17/11/2016
126,54 MSIF GLOBAL BRANDS A USD
16/11/2016
125,95 MSIF GLOBAL BRANDS A USD
15/11/2016
124,91 MSIF GLOBAL BRANDS A USD
14/11/2016
124,44 MSIF GLOBAL BRANDS A USD
13/11/2016
124,34 MSIF GLOBAL BRANDS A USD
12/11/2016
124,34 MSIF GLOBAL BRANDS A USD
11/11/2016
124,34 MSIF GLOBAL BRANDS A USD
10/11/2016
124,50 MSIF GLOBAL BRANDS A USD
09/11/2016
125,05 MSIF GLOBAL BRANDS A USD
08/11/2016
126,80 MSIF GLOBAL BRANDS A USD
07/11/2016
125,80 MSIF GLOBAL BRANDS A USD
06/11/2016
124,90 MSIF GLOBAL BRANDS A USD
05/11/2016
124,90 MSIF GLOBAL BRANDS A USD
04/11/2016
124,90 MSIF GLOBAL BRANDS A USD
03/11/2016
125,73 MSIF GLOBAL BRANDS A USD
02/11/2016
125,33 MSIF GLOBAL BRANDS A USD
01/11/2016
127,49 MSIF GLOBAL BRANDS A USD
31/10/2016
127,49 MSIF GLOBAL BRANDS A USD
30/10/2016
128,08 MSIF GLOBAL BRANDS A USD
29/10/2016
128,08 MSIF GLOBAL BRANDS A USD
28/10/2016
128,08 MSIF GLOBAL BRANDS A USD
27/10/2016
127,90 MSIF GLOBAL BRANDS A USD
26/10/2016
127,19 MSIF GLOBAL BRANDS A USD
25/10/2016
128,51 MSIF GLOBAL BRANDS A USD
24/10/2016
128,39 MSIF GLOBAL BRANDS A USD
23/10/2016
127,90 MSIF GLOBAL BRANDS A USD
22/10/2016
127,90 MSIF GLOBAL BRANDS A USD
21/10/2016
127,90 MSIF GLOBAL BRANDS A USD
20/10/2016
125,60 MSIF GLOBAL BRANDS A USD
19/10/2016
125,40 MSIF GLOBAL BRANDS A USD
18/10/2016
125,87 MSIF GLOBAL BRANDS A USD
17/10/2016
125,42 MSIF GLOBAL BRANDS A USD
16/10/2016
126,42 MSIF GLOBAL BRANDS A USD
15/10/2016
126,42 MSIF GLOBAL BRANDS A USD
14/10/2016
126,42 MSIF GLOBAL BRANDS A USD
13/10/2016
124,25 MSIF GLOBAL BRANDS A USD
12/10/2016
125,61 MSIF GLOBAL BRANDS A USD
11/10/2016
125,93 MSIF GLOBAL BRANDS A USD
10/10/2016
125,72 MSIF GLOBAL BRANDS A USD
09/10/2016
125,68 MSIF GLOBAL BRANDS A USD
08/10/2016
125,68 MSIF GLOBAL BRANDS A USD
07/10/2016
125,68 MSIF GLOBAL BRANDS A USD
06/10/2016
125,67 MSIF GLOBAL BRANDS A USD
05/10/2016
126,38 MSIF GLOBAL BRANDS A USD
04/10/2016
128,51 MSIF GLOBAL BRANDS A USD
03/10/2016
126,91 MSIF GLOBAL BRANDS A USD
02/10/2016
127,69 MSIF GLOBAL BRANDS A USD
01/10/2016
127,69 MSIF GLOBAL BRANDS A USD
30/09/2016
127,69 MSIF GLOBAL BRANDS A USD
29/09/2016
127,71 MSIF GLOBAL BRANDS A USD
28/09/2016
127,37 MSIF GLOBAL BRANDS A USD
27/09/2016
126,82 MSIF GLOBAL BRANDS A USD
26/09/2016
125,81 MSIF GLOBAL BRANDS A USD
25/09/2016
127,34 MSIF GLOBAL BRANDS A USD
24/09/2016
127,34 MSIF GLOBAL BRANDS A USD
23/09/2016
127,34 MSIF GLOBAL BRANDS A USD
22/09/2016
128,06 MSIF GLOBAL BRANDS A USD
21/09/2016
126,72 MSIF GLOBAL BRANDS A USD
20/09/2016
126,44 MSIF GLOBAL BRANDS A USD
19/09/2016
126,51 MSIF GLOBAL BRANDS A USD
18/09/2016
124,83 MSIF GLOBAL BRANDS A USD
17/09/2016
124,83 MSIF GLOBAL BRANDS A USD
16/09/2016
124,83 MSIF GLOBAL BRANDS A USD
15/09/2016
124,48 MSIF GLOBAL BRANDS A USD
14/09/2016
125,15 MSIF GLOBAL BRANDS A USD
13/09/2016
125,49 MSIF GLOBAL BRANDS A USD
12/09/2016
125,76 MSIF GLOBAL BRANDS A USD
11/09/2016
126,18 MSIF GLOBAL BRANDS A USD
10/09/2016
126,18 MSIF GLOBAL BRANDS A USD
09/09/2016
126,18 MSIF GLOBAL BRANDS A USD
08/09/2016
128,21 MSIF GLOBAL BRANDS A USD
07/09/2016
129,68 MSIF GLOBAL BRANDS A USD
06/09/2016
130,00 MSIF GLOBAL BRANDS A USD
05/09/2016
130,33 MSIF GLOBAL BRANDS A USD
04/09/2016
130,24 MSIF GLOBAL BRANDS A USD
03/09/2016
130,24 MSIF GLOBAL BRANDS A USD
02/09/2016
130,24 MSIF GLOBAL BRANDS A USD
01/09/2016
128,27 MSIF GLOBAL BRANDS A USD
31/08/2016
128,48 MSIF GLOBAL BRANDS A USD
30/08/2016
128,65 MSIF GLOBAL BRANDS A USD
29/08/2016
128,41 MSIF GLOBAL BRANDS A USD
28/08/2016
127,79 MSIF GLOBAL BRANDS A USD
27/08/2016
127,79 MSIF GLOBAL BRANDS A USD
26/08/2016
127,79 MSIF GLOBAL BRANDS A USD
25/08/2016
127,69 MSIF GLOBAL BRANDS A USD
24/08/2016
128,05 MSIF GLOBAL BRANDS A USD
23/08/2016
128,03 MSIF GLOBAL BRANDS A USD
22/08/2016
127,46 MSIF GLOBAL BRANDS A USD
21/08/2016
127,09 MSIF GLOBAL BRANDS A USD
20/08/2016
127,09 MSIF GLOBAL BRANDS A USD
19/08/2016
127,09 MSIF GLOBAL BRANDS A USD
18/08/2016
127,79 MSIF GLOBAL BRANDS A USD
17/08/2016
127,81 MSIF GLOBAL BRANDS A USD
16/08/2016
127,85 MSIF GLOBAL BRANDS A USD
15/08/2016
129,71 MSIF GLOBAL BRANDS A USD
14/08/2016
129,71 MSIF GLOBAL BRANDS A USD
13/08/2016
129,71 MSIF GLOBAL BRANDS A USD
12/08/2016
129,71 MSIF GLOBAL BRANDS A USD
11/08/2016
129,54 MSIF GLOBAL BRANDS A USD
10/08/2016
128,14 MSIF GLOBAL BRANDS A USD
09/08/2016
129,04 MSIF GLOBAL BRANDS A USD
08/08/2016
128,12 MSIF GLOBAL BRANDS A USD
07/08/2016
128,04 MSIF GLOBAL BRANDS A USD
06/08/2016
128,04 MSIF GLOBAL BRANDS A USD
05/08/2016
128,04 MSIF GLOBAL BRANDS A USD
04/08/2016
127,64 MSIF GLOBAL BRANDS A USD
03/08/2016
126,95 MSIF GLOBAL BRANDS A USD
02/08/2016
127,88 MSIF GLOBAL BRANDS A USD
01/08/2016
127,80 MSIF GLOBAL BRANDS A USD
31/07/2016
128,03 MSIF GLOBAL BRANDS A USD
30/07/2016
128,03 MSIF GLOBAL BRANDS A USD
29/07/2016
128,03 MSIF GLOBAL BRANDS A USD
28/07/2016
128,97 MSIF GLOBAL BRANDS A USD
27/07/2016
130,15 MSIF GLOBAL BRANDS A USD
26/07/2016
131,19 MSIF GLOBAL BRANDS A USD
25/07/2016
131,05 MSIF GLOBAL BRANDS A USD
24/07/2016
130,32 MSIF GLOBAL BRANDS A USD
23/07/2016
130,32 MSIF GLOBAL BRANDS A USD
22/07/2016
130,32 MSIF GLOBAL BRANDS A USD
21/07/2016
130,35 MSIF GLOBAL BRANDS A USD
20/07/2016
130,88 MSIF GLOBAL BRANDS A USD
19/07/2016
129,63 MSIF GLOBAL BRANDS A USD
18/07/2016
130,43 MSIF GLOBAL BRANDS A USD
17/07/2016
129,74 MSIF GLOBAL BRANDS A USD
16/07/2016
129,74 MSIF GLOBAL BRANDS A USD
15/07/2016
129,74 MSIF GLOBAL BRANDS A USD
14/07/2016
129,89 MSIF GLOBAL BRANDS A USD
13/07/2016
130,17 MSIF GLOBAL BRANDS A USD
12/07/2016
129,90 MSIF GLOBAL BRANDS A USD
11/07/2016
130,17 MSIF GLOBAL BRANDS A USD
10/07/2016
128,85 MSIF GLOBAL BRANDS A USD
09/07/2016
128,85 MSIF GLOBAL BRANDS A USD
08/07/2016
128,85 MSIF GLOBAL BRANDS A USD
07/07/2016
128,80 MSIF GLOBAL BRANDS A USD
06/07/2016
127,21 MSIF GLOBAL BRANDS A USD
05/07/2016
127,61 MSIF GLOBAL BRANDS A USD
04/07/2016
128,15 MSIF GLOBAL BRANDS A USD
03/07/2016
128,51 MSIF GLOBAL BRANDS A USD
02/07/2016
128,51 MSIF GLOBAL BRANDS A USD
01/07/2016
128,51 MSIF GLOBAL BRANDS A USD
30/06/2016
126,57 MSIF GLOBAL BRANDS A USD
29/06/2016
125,44 MSIF GLOBAL BRANDS A USD
28/06/2016
123,73 MSIF GLOBAL BRANDS A USD
27/06/2016
122,94 MSIF GLOBAL BRANDS A USD
26/06/2016
125,23 MSIF GLOBAL BRANDS A USD
25/06/2016
125,23 MSIF GLOBAL BRANDS A USD
24/06/2016
125,23 MSIF GLOBAL BRANDS A USD
23/06/2016
125,63 MSIF GLOBAL BRANDS A USD
22/06/2016
125,63 MSIF GLOBAL BRANDS A USD
21/06/2016
124,54 MSIF GLOBAL BRANDS A USD
20/06/2016
124,25 MSIF GLOBAL BRANDS A USD
19/06/2016
121,99 MSIF GLOBAL BRANDS A USD
18/06/2016
121,99 MSIF GLOBAL BRANDS A USD
17/06/2016
121,99 MSIF GLOBAL BRANDS A USD
16/06/2016
121,65 MSIF GLOBAL BRANDS A USD
15/06/2016
122,89 MSIF GLOBAL BRANDS A USD
14/06/2016
122,01 MSIF GLOBAL BRANDS A USD
13/06/2016
123,37 MSIF GLOBAL BRANDS A USD
12/06/2016
123,88 MSIF GLOBAL BRANDS A USD
11/06/2016
123,88 MSIF GLOBAL BRANDS A USD
10/06/2016
123,88 MSIF GLOBAL BRANDS A USD
09/06/2016
125,31 MSIF GLOBAL BRANDS A USD
08/06/2016
125,48 MSIF GLOBAL BRANDS A USD
07/06/2016
126,10 MSIF GLOBAL BRANDS A USD
06/06/2016
125,80 MSIF GLOBAL BRANDS A USD
05/06/2016
126,76 MSIF GLOBAL BRANDS A USD
04/06/2016
126,76 MSIF GLOBAL BRANDS A USD
03/06/2016
126,76 MSIF GLOBAL BRANDS A USD
02/06/2016
125,36 MSIF GLOBAL BRANDS A USD
01/06/2016
125,90 MSIF GLOBAL BRANDS A USD
31/05/2016
126,80 MSIF GLOBAL BRANDS A USD
30/05/2016
126,82 MSIF GLOBAL BRANDS A USD
29/05/2016
126,32 MSIF GLOBAL BRANDS A USD
28/05/2016
126,32 MSIF GLOBAL BRANDS A USD
27/05/2016
126,32 MSIF GLOBAL BRANDS A USD
26/05/2016
126,09 MSIF GLOBAL BRANDS A USD
25/05/2016
126,32 MSIF GLOBAL BRANDS A USD
24/05/2016
124,87 MSIF GLOBAL BRANDS A USD
23/05/2016
123,11 MSIF GLOBAL BRANDS A USD
22/05/2016
123,54 MSIF GLOBAL BRANDS A USD
21/05/2016
123,54 MSIF GLOBAL BRANDS A USD
20/05/2016
123,54 MSIF GLOBAL BRANDS A USD
19/05/2016
122,27 MSIF GLOBAL BRANDS A USD
18/05/2016
122,69 MSIF GLOBAL BRANDS A USD
17/05/2016
123,00 MSIF GLOBAL BRANDS A USD
16/05/2016
123,41 MSIF GLOBAL BRANDS A USD
15/05/2016
123,41 MSIF GLOBAL BRANDS A USD
14/05/2016
123,41 MSIF GLOBAL BRANDS A USD
13/05/2016
123,41 MSIF GLOBAL BRANDS A USD
12/05/2016
123,58 MSIF GLOBAL BRANDS A USD
11/05/2016
123,38 MSIF GLOBAL BRANDS A USD
10/05/2016
123,77 MSIF GLOBAL BRANDS A USD
09/05/2016
122,94 MSIF GLOBAL BRANDS A USD
08/05/2016
121,23 MSIF GLOBAL BRANDS A USD
07/05/2016
121,23 MSIF GLOBAL BRANDS A USD
06/05/2016
121,23 MSIF GLOBAL BRANDS A USD
05/05/2016
120,24 MSIF GLOBAL BRANDS A USD
04/05/2016
120,24 MSIF GLOBAL BRANDS A USD
03/05/2016
120,58 MSIF GLOBAL BRANDS A USD
02/05/2016
121,49 MSIF GLOBAL BRANDS A USD
01/05/2016
121,69 MSIF GLOBAL BRANDS A USD
30/04/2016
121,69 MSIF GLOBAL BRANDS A USD
29/04/2016
121,69 MSIF GLOBAL BRANDS A USD
28/04/2016
123,38 MSIF GLOBAL BRANDS A USD
27/04/2016
124,29 MSIF GLOBAL BRANDS A USD
26/04/2016
124,42 MSIF GLOBAL BRANDS A USD
25/04/2016
123,68 MSIF GLOBAL BRANDS A USD
24/04/2016
123,68 MSIF GLOBAL BRANDS A USD
23/04/2016
123,68 MSIF GLOBAL BRANDS A USD
22/04/2016
123,68 MSIF GLOBAL BRANDS A USD
21/04/2016
123,96 MSIF GLOBAL BRANDS A USD
20/04/2016
125,30 MSIF GLOBAL BRANDS A USD
19/04/2016
126,42 MSIF GLOBAL BRANDS A USD
18/04/2016
124,61 MSIF GLOBAL BRANDS A USD
17/04/2016
124,34 MSIF GLOBAL BRANDS A USD
16/04/2016
124,34 MSIF GLOBAL BRANDS A USD
15/04/2016
124,34 MSIF GLOBAL BRANDS A USD
14/04/2016
124,79 MSIF GLOBAL BRANDS A USD
13/04/2016
124,13 MSIF GLOBAL BRANDS A USD
12/04/2016
121,58 MSIF GLOBAL BRANDS A USD
11/04/2016
122,50 MSIF GLOBAL BRANDS A USD
10/04/2016
122,49 MSIF GLOBAL BRANDS A USD
09/04/2016
122,49 MSIF GLOBAL BRANDS A USD
08/04/2016
122,49 MSIF GLOBAL BRANDS A USD
07/04/2016
122,13 MSIF GLOBAL BRANDS A USD
06/04/2016
121,85 MSIF GLOBAL BRANDS A USD
05/04/2016
121,21 MSIF GLOBAL BRANDS A USD
04/04/2016
122,38 MSIF GLOBAL BRANDS A USD
03/04/2016
120,16 MSIF GLOBAL BRANDS A USD
02/04/2016
120,16 MSIF GLOBAL BRANDS A USD
01/04/2016
120,16 MSIF GLOBAL BRANDS A USD
31/03/2016
121,91 MSIF GLOBAL BRANDS A USD
30/03/2016
122,98 MSIF GLOBAL BRANDS A USD
29/03/2016
122,04 MSIF GLOBAL BRANDS A USD
28/03/2016
121,67 MSIF GLOBAL BRANDS A USD
27/03/2016
121,67 MSIF GLOBAL BRANDS A USD
26/03/2016
121,67 MSIF GLOBAL BRANDS A USD
25/03/2016
121,67 MSIF GLOBAL BRANDS A USD
24/03/2016
121,67 MSIF GLOBAL BRANDS A USD
23/03/2016
121,66 MSIF GLOBAL BRANDS A USD
22/03/2016
121,20 MSIF GLOBAL BRANDS A USD
21/03/2016
121,03 MSIF GLOBAL BRANDS A USD
20/03/2016
121,91 MSIF GLOBAL BRANDS A USD
19/03/2016
121,91 MSIF GLOBAL BRANDS A USD
18/03/2016
121,91 MSIF GLOBAL BRANDS A USD
17/03/2016
121,40 MSIF GLOBAL BRANDS A USD
16/03/2016
122,20 MSIF GLOBAL BRANDS A USD
15/03/2016
122,03 MSIF GLOBAL BRANDS A USD
14/03/2016
122,08 MSIF GLOBAL BRANDS A USD
13/03/2016
121,95 MSIF GLOBAL BRANDS A USD
12/03/2016
121,95 MSIF GLOBAL BRANDS A USD
11/03/2016
121,95 MSIF GLOBAL BRANDS A USD
10/03/2016
124,71 MSIF GLOBAL BRANDS A USD
09/03/2016
122,18 MSIF GLOBAL BRANDS A USD
08/03/2016
120,63 MSIF GLOBAL BRANDS A USD
07/03/2016
121,38 MSIF GLOBAL BRANDS A USD
06/03/2016
122,05 MSIF GLOBAL BRANDS A USD
05/03/2016
122,05 MSIF GLOBAL BRANDS A USD
04/03/2016
122,05 MSIF GLOBAL BRANDS A USD
03/03/2016
121,53 MSIF GLOBAL BRANDS A USD
02/03/2016
121,96 MSIF GLOBAL BRANDS A USD
01/03/2016
121,78 MSIF GLOBAL BRANDS A USD
29/02/2016
120,29 MSIF GLOBAL BRANDS A USD
28/02/2016
120,47 MSIF GLOBAL BRANDS A USD
27/02/2016
120,47 MSIF GLOBAL BRANDS A USD
26/02/2016
120,47 MSIF GLOBAL BRANDS A USD
25/02/2016
119,05 MSIF GLOBAL BRANDS A USD
24/02/2016
117,62 MSIF GLOBAL BRANDS A USD
23/02/2016
119,72 MSIF GLOBAL BRANDS A USD
22/02/2016
120,03 MSIF GLOBAL BRANDS A USD
21/02/2016
117,73 MSIF GLOBAL BRANDS A USD
20/02/2016
117,73 MSIF GLOBAL BRANDS A USD
19/02/2016
117,73 MSIF GLOBAL BRANDS A USD
18/02/2016
118,23 MSIF GLOBAL BRANDS A USD
17/02/2016
117,21 MSIF GLOBAL BRANDS A USD
16/02/2016
115,44 MSIF GLOBAL BRANDS A USD
15/02/2016
115,15 MSIF GLOBAL BRANDS A USD
14/02/2016
111,97 MSIF GLOBAL BRANDS A USD
13/02/2016
111,97 MSIF GLOBAL BRANDS A USD
12/02/2016
111,97 MSIF GLOBAL BRANDS A USD
11/02/2016
110,65 MSIF GLOBAL BRANDS A USD
10/02/2016
113,27 MSIF GLOBAL BRANDS A USD
09/02/2016
112,68 MSIF GLOBAL BRANDS A USD
08/02/2016
113,85 MSIF GLOBAL BRANDS A USD
07/02/2016
116,14 MSIF GLOBAL BRANDS A USD
06/02/2016
116,14 MSIF GLOBAL BRANDS A USD
05/02/2016
116,14 MSIF GLOBAL BRANDS A USD
04/02/2016
117,16 MSIF GLOBAL BRANDS A USD
03/02/2016
121,44 MSIF GLOBAL BRANDS A USD
02/02/2016
121,57 MSIF GLOBAL BRANDS A USD
01/02/2016
122,58 MSIF GLOBAL BRANDS A USD
31/01/2016
121,05 MSIF GLOBAL BRANDS A USD
30/01/2016
121,05 MSIF GLOBAL BRANDS A USD
29/01/2016
121,05 MSIF GLOBAL BRANDS A USD
28/01/2016
119,54 MSIF GLOBAL BRANDS A USD
27/01/2016
119,49 MSIF GLOBAL BRANDS A USD
26/01/2016
118,93 MSIF GLOBAL BRANDS A USD
25/01/2016
119,12 MSIF GLOBAL BRANDS A USD
24/01/2016
118,66 MSIF GLOBAL BRANDS A USD
23/01/2016
118,66 MSIF GLOBAL BRANDS A USD
22/01/2016
118,66 MSIF GLOBAL BRANDS A USD
21/01/2016
114,33 MSIF GLOBAL BRANDS A USD
20/01/2016
114,61 MSIF GLOBAL BRANDS A USD
19/01/2016
117,31 MSIF GLOBAL BRANDS A USD
18/01/2016
115,88 MSIF GLOBAL BRANDS A USD
17/01/2016
115,78 MSIF GLOBAL BRANDS A USD
16/01/2016
115,78 MSIF GLOBAL BRANDS A USD
15/01/2016
115,78 MSIF GLOBAL BRANDS A USD
14/01/2016
117,22 MSIF GLOBAL BRANDS A USD
13/01/2016
120,73 MSIF GLOBAL BRANDS A USD
12/01/2016
119,87 MSIF GLOBAL BRANDS A USD
11/01/2016
118,28 MSIF GLOBAL BRANDS A USD
10/01/2016
119,26 MSIF GLOBAL BRANDS A USD
09/01/2016
119,26 MSIF GLOBAL BRANDS A USD
08/01/2016
119,26 MSIF GLOBAL BRANDS A USD
07/01/2016
119,31 MSIF GLOBAL BRANDS A USD
06/01/2016
121,74 MSIF GLOBAL BRANDS A USD
05/01/2016
122,12 MSIF GLOBAL BRANDS A USD
04/01/2016
120,38 MSIF GLOBAL BRANDS A USD
03/01/2016
123,63 MSIF GLOBAL BRANDS A USD
02/01/2016
123,63 MSIF GLOBAL BRANDS A USD
01/01/2016
123,63 MSIF GLOBAL BRANDS A USD
31/12/2015
123,63 MSIF GLOBAL BRANDS A USD
30/12/2015
124,31 MSIF GLOBAL BRANDS A USD
29/12/2015
124,04 MSIF GLOBAL BRANDS A USD
28/12/2015
122,89 MSIF GLOBAL BRANDS A USD
27/12/2015
123,11 MSIF GLOBAL BRANDS A USD
26/12/2015
123,11 MSIF GLOBAL BRANDS A USD
25/12/2015
123,11 MSIF GLOBAL BRANDS A USD
24/12/2015
123,11 MSIF GLOBAL BRANDS A USD
23/12/2015
123,11 MSIF GLOBAL BRANDS A USD
22/12/2015
120,81 MSIF GLOBAL BRANDS A USD
21/12/2015
122,32 MSIF GLOBAL BRANDS A USD
20/12/2015
122,89 MSIF GLOBAL BRANDS A USD
19/12/2015
122,89 MSIF GLOBAL BRANDS A USD
18/12/2015
122,89 MSIF GLOBAL BRANDS A USD
17/12/2015
124,98 MSIF GLOBAL BRANDS A USD
16/12/2015
123,21 MSIF GLOBAL BRANDS A USD
15/12/2015
122,52 MSIF GLOBAL BRANDS A USD
14/12/2015
120,64 MSIF GLOBAL BRANDS A USD
13/12/2015
121,44 MSIF GLOBAL BRANDS A USD
12/12/2015
121,44 MSIF GLOBAL BRANDS A USD
11/12/2015
121,44 MSIF GLOBAL BRANDS A USD
10/12/2015
123,07 MSIF GLOBAL BRANDS A USD
09/12/2015
124,15 MSIF GLOBAL BRANDS A USD
08/12/2015
124,91 MSIF GLOBAL BRANDS A USD
07/12/2015
127,01 MSIF GLOBAL BRANDS A USD
06/12/2015
124,75 MSIF GLOBAL BRANDS A USD
05/12/2015
124,75 MSIF GLOBAL BRANDS A USD
04/12/2015
124,75 MSIF GLOBAL BRANDS A USD
03/12/2015
127,79 MSIF GLOBAL BRANDS A USD
02/12/2015
129,65 MSIF GLOBAL BRANDS A USD
01/12/2015
129,27 MSIF GLOBAL BRANDS A USD
30/11/2015
129,22 MSIF GLOBAL BRANDS A USD
29/11/2015
129,37 MSIF GLOBAL BRANDS A USD
28/11/2015
129,37 MSIF GLOBAL BRANDS A USD
27/11/2015
129,37 MSIF GLOBAL BRANDS A USD
26/11/2015
129,28 MSIF GLOBAL BRANDS A USD
25/11/2015
129,67 MSIF GLOBAL BRANDS A USD
24/11/2015
127,66 MSIF GLOBAL BRANDS A USD
23/11/2015
129,14 MSIF GLOBAL BRANDS A USD
22/11/2015
129,25 MSIF GLOBAL BRANDS A USD
21/11/2015
129,25 MSIF GLOBAL BRANDS A USD
20/11/2015
129,25 MSIF GLOBAL BRANDS A USD
19/11/2015
128,82 MSIF GLOBAL BRANDS A USD
18/11/2015
127,21 MSIF GLOBAL BRANDS A USD
17/11/2015
127,38 MSIF GLOBAL BRANDS A USD
16/11/2015
125,32 MSIF GLOBAL BRANDS A USD
15/11/2015
124,73 MSIF GLOBAL BRANDS A USD
14/11/2015
124,73 MSIF GLOBAL BRANDS A USD
13/11/2015
124,73 MSIF GLOBAL BRANDS A USD
12/11/2015
126,39 MSIF GLOBAL BRANDS A USD
11/11/2015
127,30 MSIF GLOBAL BRANDS A USD
10/11/2015
126,24 MSIF GLOBAL BRANDS A USD
09/11/2015
125,36 MSIF GLOBAL BRANDS A USD
08/11/2015
125,37 MSIF GLOBAL BRANDS A USD
07/11/2015
125,37 MSIF GLOBAL BRANDS A USD
06/11/2015
125,37 MSIF GLOBAL BRANDS A USD
05/11/2015
127,28 MSIF GLOBAL BRANDS A USD
04/11/2015
126,86 MSIF GLOBAL BRANDS A USD
03/11/2015
125,90 MSIF GLOBAL BRANDS A USD
02/11/2015
125,84 MSIF GLOBAL BRANDS A USD
01/11/2015
126,52 MSIF GLOBAL BRANDS A USD
31/10/2015
126,52 MSIF GLOBAL BRANDS A USD
30/10/2015
126,52 MSIF GLOBAL BRANDS A USD
29/10/2015
127,38 MSIF GLOBAL BRANDS A USD
28/10/2015
125,92 MSIF GLOBAL BRANDS A USD
27/10/2015
125,55 MSIF GLOBAL BRANDS A USD
26/10/2015
126,49 MSIF GLOBAL BRANDS A USD
25/10/2015
125,80 MSIF GLOBAL BRANDS A USD
24/10/2015
125,80 MSIF GLOBAL BRANDS A USD
23/10/2015
125,80 MSIF GLOBAL BRANDS A USD
22/10/2015
121,05 MSIF GLOBAL BRANDS A USD
21/10/2015
120,50 MSIF GLOBAL BRANDS A USD
20/10/2015
119,95 MSIF GLOBAL BRANDS A USD
19/10/2015
120,06 MSIF GLOBAL BRANDS A USD
18/10/2015
119,34 MSIF GLOBAL BRANDS A USD
17/10/2015
119,34 MSIF GLOBAL BRANDS A USD
16/10/2015
119,34 MSIF GLOBAL BRANDS A USD
15/10/2015
117,89 MSIF GLOBAL BRANDS A USD
14/10/2015
117,59 MSIF GLOBAL BRANDS A USD
13/10/2015
117,54 MSIF GLOBAL BRANDS A USD
12/10/2015
117,71 MSIF GLOBAL BRANDS A USD
11/10/2015
117,47 MSIF GLOBAL BRANDS A USD
10/10/2015
117,47 MSIF GLOBAL BRANDS A USD
09/10/2015
117,47 MSIF GLOBAL BRANDS A USD
08/10/2015
116,97 MSIF GLOBAL BRANDS A USD
07/10/2015
117,01 MSIF GLOBAL BRANDS A USD
06/10/2015
117,17 MSIF GLOBAL BRANDS A USD
05/10/2015
116,16 MSIF GLOBAL BRANDS A USD
04/10/2015
113,47 MSIF GLOBAL BRANDS A USD
03/10/2015
113,47 MSIF GLOBAL BRANDS A USD
02/10/2015
113,47 MSIF GLOBAL BRANDS A USD
01/10/2015
113,93 MSIF GLOBAL BRANDS A USD
30/09/2015
113,09 MSIF GLOBAL BRANDS A USD
29/09/2015
111,17 MSIF GLOBAL BRANDS A USD
28/09/2015
112,99 MSIF GLOBAL BRANDS A USD
27/09/2015
114,41 MSIF GLOBAL BRANDS A USD
26/09/2015
114,41 MSIF GLOBAL BRANDS A USD
25/09/2015
114,41 MSIF GLOBAL BRANDS A USD
24/09/2015
111,08 MSIF GLOBAL BRANDS A USD
23/09/2015
113,02 MSIF GLOBAL BRANDS A USD
22/09/2015
112,86 MSIF GLOBAL BRANDS A USD
21/09/2015
113,90 MSIF GLOBAL BRANDS A USD
20/09/2015
112,10 MSIF GLOBAL BRANDS A USD
19/09/2015
112,10 MSIF GLOBAL BRANDS A USD
18/09/2015
112,10 MSIF GLOBAL BRANDS A USD
17/09/2015
114,22 MSIF GLOBAL BRANDS A USD
16/09/2015
114,34 MSIF GLOBAL BRANDS A USD
15/09/2015
111,09 MSIF GLOBAL BRANDS A USD
14/09/2015
110,95 MSIF GLOBAL BRANDS A USD
13/09/2015
111,14 MSIF GLOBAL BRANDS A USD
12/09/2015
111,14 MSIF GLOBAL BRANDS A USD
11/09/2015
111,14 MSIF GLOBAL BRANDS A USD
10/09/2015
112,18 MSIF GLOBAL BRANDS A USD
09/09/2015
114,73 MSIF GLOBAL BRANDS A USD
08/09/2015
113,15 MSIF GLOBAL BRANDS A USD
07/09/2015
111,62 MSIF GLOBAL BRANDS A USD
06/09/2015
111,61 MSIF GLOBAL BRANDS A USD
05/09/2015
111,61 MSIF GLOBAL BRANDS A USD
04/09/2015
111,61 MSIF GLOBAL BRANDS A USD
03/09/2015
112,61 MSIF GLOBAL BRANDS A USD
02/09/2015
110,70 MSIF GLOBAL BRANDS A USD
01/09/2015
110,51 MSIF GLOBAL BRANDS A USD
31/08/2015
113,17 MSIF GLOBAL BRANDS A USD
30/08/2015
113,04 MSIF GLOBAL BRANDS A USD
29/08/2015
113,04 MSIF GLOBAL BRANDS A USD
28/08/2015
113,04 MSIF GLOBAL BRANDS A USD
27/08/2015
112,42 MSIF GLOBAL BRANDS A USD
26/08/2015
109,62 MSIF GLOBAL BRANDS A USD
25/08/2015
110,25 MSIF GLOBAL BRANDS A USD
24/08/2015
109,23 MSIF GLOBAL BRANDS A USD
23/08/2015
115,74 MSIF GLOBAL BRANDS A USD
22/08/2015
115,74 MSIF GLOBAL BRANDS A USD
21/08/2015
115,74 MSIF GLOBAL BRANDS A USD
20/08/2015
118,42 MSIF GLOBAL BRANDS A USD
19/08/2015
121,37 MSIF GLOBAL BRANDS A USD
18/08/2015
122,47 MSIF GLOBAL BRANDS A USD
17/08/2015
121,36 MSIF GLOBAL BRANDS A USD
16/08/2015
121,46 MSIF GLOBAL BRANDS A USD
15/08/2015
121,46 MSIF GLOBAL BRANDS A USD
14/08/2015
121,46 MSIF GLOBAL BRANDS A USD
13/08/2015
121,65 MSIF GLOBAL BRANDS A USD
12/08/2015
120,26 MSIF GLOBAL BRANDS A USD
11/08/2015
123,40 MSIF GLOBAL BRANDS A USD
10/08/2015
125,37 MSIF GLOBAL BRANDS A USD
09/08/2015
124,73 MSIF GLOBAL BRANDS A USD
08/08/2015
124,73 MSIF GLOBAL BRANDS A USD
07/08/2015
124,73 MSIF GLOBAL BRANDS A USD
06/08/2015
125,95 MSIF GLOBAL BRANDS A USD
05/08/2015
127,23 MSIF GLOBAL BRANDS A USD
04/08/2015
126,48 MSIF GLOBAL BRANDS A USD
03/08/2015
126,79 MSIF GLOBAL BRANDS A USD
02/08/2015
126,30 MSIF GLOBAL BRANDS A USD
01/08/2015
126,30 MSIF GLOBAL BRANDS A USD
31/07/2015
126,30 MSIF GLOBAL BRANDS A USD
30/07/2015
125,01 MSIF GLOBAL BRANDS A USD
29/07/2015
124,40 MSIF GLOBAL BRANDS A USD
28/07/2015
123,11 MSIF GLOBAL BRANDS A USD
27/07/2015
122,29 MSIF GLOBAL BRANDS A USD
26/07/2015
125,03 MSIF GLOBAL BRANDS A USD
25/07/2015
125,03 MSIF GLOBAL BRANDS A USD
24/07/2015
125,03 MSIF GLOBAL BRANDS A USD
23/07/2015
124,00 MSIF GLOBAL BRANDS A USD
22/07/2015
125,61 MSIF GLOBAL BRANDS A USD
21/07/2015
126,63 MSIF GLOBAL BRANDS A USD
20/07/2015
126,52 MSIF GLOBAL BRANDS A USD
19/07/2015
126,09 MSIF GLOBAL BRANDS A USD
18/07/2015
126,09 MSIF GLOBAL BRANDS A USD
17/07/2015
126,09 MSIF GLOBAL BRANDS A USD
16/07/2015
126,58 MSIF GLOBAL BRANDS A USD
15/07/2015
123,68 MSIF GLOBAL BRANDS A USD
14/07/2015
123,44 MSIF GLOBAL BRANDS A USD
13/07/2015
122,49 MSIF GLOBAL BRANDS A USD
12/07/2015
120,27 MSIF GLOBAL BRANDS A USD
11/07/2015
120,27 MSIF GLOBAL BRANDS A USD
10/07/2015
120,27 MSIF GLOBAL BRANDS A USD
09/07/2015
119,95 MSIF GLOBAL BRANDS A USD
08/07/2015
118,68 MSIF GLOBAL BRANDS A USD
07/07/2015
118,71 MSIF GLOBAL BRANDS A USD
06/07/2015
119,10 MSIF GLOBAL BRANDS A USD
05/07/2015
118,70 MSIF GLOBAL BRANDS A USD
04/07/2015
118,70 MSIF GLOBAL BRANDS A USD
03/07/2015
118,70 MSIF GLOBAL BRANDS A USD
02/07/2015
119,48 MSIF GLOBAL BRANDS A USD
01/07/2015
119,56 MSIF GLOBAL BRANDS A USD
30/06/2015
117,55 MSIF GLOBAL BRANDS A USD
29/06/2015
119,64 MSIF GLOBAL BRANDS A USD
28/06/2015
120,78 MSIF GLOBAL BRANDS A USD
27/06/2015
120,78 MSIF GLOBAL BRANDS A USD
26/06/2015
120,78 MSIF GLOBAL BRANDS A USD
25/06/2015
120,41 MSIF GLOBAL BRANDS A USD
24/06/2015
120,67 MSIF GLOBAL BRANDS A USD
23/06/2015
119,54 MSIF GLOBAL BRANDS A USD
22/06/2015
119,54 MSIF GLOBAL BRANDS A USD
21/06/2015
118,85 MSIF GLOBAL BRANDS A USD
20/06/2015
118,85 MSIF GLOBAL BRANDS A USD
19/06/2015
118,85 MSIF GLOBAL BRANDS A USD
18/06/2015
117,67 MSIF GLOBAL BRANDS A USD
17/06/2015
117,69 MSIF GLOBAL BRANDS A USD
16/06/2015
118,06 MSIF GLOBAL BRANDS A USD
15/06/2015
117,08 MSIF GLOBAL BRANDS A USD
14/06/2015
118,10 MSIF GLOBAL BRANDS A USD
13/06/2015
118,10 MSIF GLOBAL BRANDS A USD
12/06/2015
118,10 MSIF GLOBAL BRANDS A USD
11/06/2015
119,26 MSIF GLOBAL BRANDS A USD
10/06/2015
117,56 MSIF GLOBAL BRANDS A USD
09/06/2015
116,22 MSIF GLOBAL BRANDS A USD
08/06/2015
117,59 MSIF GLOBAL BRANDS A USD
07/06/2015
116,76 MSIF GLOBAL BRANDS A USD
06/06/2015
116,76 MSIF GLOBAL BRANDS A USD
05/06/2015
116,76 MSIF GLOBAL BRANDS A USD
04/06/2015
118,28 MSIF GLOBAL BRANDS A USD
03/06/2015
120,62 MSIF GLOBAL BRANDS A USD
02/06/2015
120,82 MSIF GLOBAL BRANDS A USD
01/06/2015
122,56 MSIF GLOBAL BRANDS A USD
31/05/2015
123,03 MSIF GLOBAL BRANDS A USD
30/05/2015
123,03 MSIF GLOBAL BRANDS A USD
29/05/2015
123,03 MSIF GLOBAL BRANDS A USD
28/05/2015
123,89 MSIF GLOBAL BRANDS A USD
27/05/2015
124,11 MSIF GLOBAL BRANDS A USD
26/05/2015
123,05 MSIF GLOBAL BRANDS A USD
25/05/2015
121,81 MSIF GLOBAL BRANDS A USD
24/05/2015
121,81 MSIF GLOBAL BRANDS A USD
23/05/2015
121,81 MSIF GLOBAL BRANDS A USD
22/05/2015
121,81 MSIF GLOBAL BRANDS A USD
21/05/2015
122,32 MSIF GLOBAL BRANDS A USD
20/05/2015
122,40 MSIF GLOBAL BRANDS A USD
19/05/2015
121,72 MSIF GLOBAL BRANDS A USD
18/05/2015
119,22 MSIF GLOBAL BRANDS A USD
17/05/2015
120,09 MSIF GLOBAL BRANDS A USD
16/05/2015
120,09 MSIF GLOBAL BRANDS A USD
15/05/2015
120,09 MSIF GLOBAL BRANDS A USD
14/05/2015
120,02 MSIF GLOBAL BRANDS A USD
13/05/2015
120,02 MSIF GLOBAL BRANDS A USD
12/05/2015
118,62 MSIF GLOBAL BRANDS A USD
11/05/2015
120,77 MSIF GLOBAL BRANDS A USD
10/05/2015
119,99 MSIF GLOBAL BRANDS A USD
09/05/2015
119,99 MSIF GLOBAL BRANDS A USD
08/05/2015
119,99 MSIF GLOBAL BRANDS A USD
07/05/2015
116,56 MSIF GLOBAL BRANDS A USD
06/05/2015
117,97 MSIF GLOBAL BRANDS A USD
05/05/2015
120,02 MSIF GLOBAL BRANDS A USD
04/05/2015
120,07 MSIF GLOBAL BRANDS A USD
03/05/2015
119,16 MSIF GLOBAL BRANDS A USD
02/05/2015
119,16 MSIF GLOBAL BRANDS A USD
01/05/2015
119,16 MSIF GLOBAL BRANDS A USD
30/04/2015
119,16 MSIF GLOBAL BRANDS A USD
29/04/2015
122,30 MSIF GLOBAL BRANDS A USD
28/04/2015
122,95 MSIF GLOBAL BRANDS A USD
27/04/2015
124,92 MSIF GLOBAL BRANDS A USD
26/04/2015
123,76 MSIF GLOBAL BRANDS A USD
25/04/2015
123,76 MSIF GLOBAL BRANDS A USD
24/04/2015
123,76 MSIF GLOBAL BRANDS A USD
23/04/2015
123,32 MSIF GLOBAL BRANDS A USD
22/04/2015
123,44 MSIF GLOBAL BRANDS A USD
21/04/2015
124,07 MSIF GLOBAL BRANDS A USD
20/04/2015
123,28 MSIF GLOBAL BRANDS A USD
19/04/2015
121,94 MSIF GLOBAL BRANDS A USD
18/04/2015
121,94 MSIF GLOBAL BRANDS A USD
17/04/2015
121,94 MSIF GLOBAL BRANDS A USD
16/04/2015
123,88 MSIF GLOBAL BRANDS A USD
15/04/2015
124,72 MSIF GLOBAL BRANDS A USD
14/04/2015
123,87 MSIF GLOBAL BRANDS A USD
13/04/2015
124,15 MSIF GLOBAL BRANDS A USD
12/04/2015
123,76 MSIF GLOBAL BRANDS A USD
11/04/2015
123,76 MSIF GLOBAL BRANDS A USD
10/04/2015
123,76 MSIF GLOBAL BRANDS A USD
09/04/2015
121,23 MSIF GLOBAL BRANDS A USD
08/04/2015
120,84 MSIF GLOBAL BRANDS A USD
07/04/2015
120,61 MSIF GLOBAL BRANDS A USD
06/04/2015
119,07 MSIF GLOBAL BRANDS A USD
05/04/2015
119,07 MSIF GLOBAL BRANDS A USD
04/04/2015
119,07 MSIF GLOBAL BRANDS A USD
03/04/2015
119,07 MSIF GLOBAL BRANDS A USD
02/04/2015
119,07 MSIF GLOBAL BRANDS A USD
01/04/2015
118,31 MSIF GLOBAL BRANDS A USD
31/03/2015
118,77 MSIF GLOBAL BRANDS A USD
30/03/2015
119,43 MSIF GLOBAL BRANDS A USD
29/03/2015
118,56 MSIF GLOBAL BRANDS A USD
28/03/2015
118,56 MSIF GLOBAL BRANDS A USD
27/03/2015
118,56 MSIF GLOBAL BRANDS A USD
26/03/2015
117,07 MSIF GLOBAL BRANDS A USD
25/03/2015
118,69 MSIF GLOBAL BRANDS A USD
24/03/2015
120,25 MSIF GLOBAL BRANDS A USD
23/03/2015
120,79 MSIF GLOBAL BRANDS A USD
22/03/2015
121,48 MSIF GLOBAL BRANDS A USD
21/03/2015
121,48 MSIF GLOBAL BRANDS A USD
20/03/2015
121,48 MSIF GLOBAL BRANDS A USD
19/03/2015
121,41 MSIF GLOBAL BRANDS A USD
18/03/2015
121,49 MSIF GLOBAL BRANDS A USD
17/03/2015
120,20 MSIF GLOBAL BRANDS A USD
16/03/2015
121,47 MSIF GLOBAL BRANDS A USD
15/03/2015
119,30 MSIF GLOBAL BRANDS A USD
14/03/2015
119,30 MSIF GLOBAL BRANDS A USD
13/03/2015
119,30 MSIF GLOBAL BRANDS A USD
12/03/2015
120,10 MSIF GLOBAL BRANDS A USD
11/03/2015
119,76 MSIF GLOBAL BRANDS A USD
10/03/2015
119,30 MSIF GLOBAL BRANDS A USD
09/03/2015
119,42 MSIF GLOBAL BRANDS A USD
08/03/2015
119,23 MSIF GLOBAL BRANDS A USD
07/03/2015
119,23 MSIF GLOBAL BRANDS A USD
06/03/2015
119,23 MSIF GLOBAL BRANDS A USD
05/03/2015
119,45 MSIF GLOBAL BRANDS A USD
04/03/2015
117,87 MSIF GLOBAL BRANDS A USD
03/03/2015
118,37 MSIF GLOBAL BRANDS A USD
02/03/2015
117,76 MSIF GLOBAL BRANDS A USD
01/03/2015
117,63 MSIF GLOBAL BRANDS A USD
28/02/2015
117,63 MSIF GLOBAL BRANDS A USD
27/02/2015
117,63 MSIF GLOBAL BRANDS A USD
26/02/2015
116,63 MSIF GLOBAL BRANDS A USD
25/02/2015
116,27 MSIF GLOBAL BRANDS A USD
24/02/2015
116,40 MSIF GLOBAL BRANDS A USD
23/02/2015
116,57 MSIF GLOBAL BRANDS A USD
22/02/2015
115,06 MSIF GLOBAL BRANDS A USD
21/02/2015
115,06 MSIF GLOBAL BRANDS A USD
20/02/2015
115,06 MSIF GLOBAL BRANDS A USD
19/02/2015
114,74 MSIF GLOBAL BRANDS A USD
18/02/2015
114,02 MSIF GLOBAL BRANDS A USD
17/02/2015
113,71 MSIF GLOBAL BRANDS A USD
16/02/2015
113,59 MSIF GLOBAL BRANDS A USD
15/02/2015
114,21 MSIF GLOBAL BRANDS A USD
14/02/2015
114,21 MSIF GLOBAL BRANDS A USD
13/02/2015
114,21 MSIF GLOBAL BRANDS A USD
12/02/2015
114,33 MSIF GLOBAL BRANDS A USD
11/02/2015
114,00 MSIF GLOBAL BRANDS A USD
10/02/2015
113,88 MSIF GLOBAL BRANDS A USD
09/02/2015
113,49 MSIF GLOBAL BRANDS A USD
08/02/2015
112,30 MSIF GLOBAL BRANDS A USD
07/02/2015
112,30 MSIF GLOBAL BRANDS A USD
06/02/2015
112,30 MSIF GLOBAL BRANDS A USD
05/02/2015
113,00 MSIF GLOBAL BRANDS A USD
04/02/2015
112,44 MSIF GLOBAL BRANDS A USD
03/02/2015
112,56 MSIF GLOBAL BRANDS A USD
02/02/2015
111,41 MSIF GLOBAL BRANDS A USD
01/02/2015
112,82 MSIF GLOBAL BRANDS A USD
31/01/2015
112,82 MSIF GLOBAL BRANDS A USD
30/01/2015
112,82 MSIF GLOBAL BRANDS A USD
29/01/2015
112,83 MSIF GLOBAL BRANDS A USD
28/01/2015
113,29 MSIF GLOBAL BRANDS A USD
27/01/2015
113,36 MSIF GLOBAL BRANDS A USD
26/01/2015
114,63 MSIF GLOBAL BRANDS A USD
25/01/2015
115,53 MSIF GLOBAL BRANDS A USD
24/01/2015
115,53 MSIF GLOBAL BRANDS A USD
23/01/2015
115,53 MSIF GLOBAL BRANDS A USD
22/01/2015
110,04 MSIF GLOBAL BRANDS A USD
21/01/2015
110,08 MSIF GLOBAL BRANDS A USD
20/01/2015
110,18 MSIF GLOBAL BRANDS A USD
19/01/2015
110,31 MSIF GLOBAL BRANDS A USD
18/01/2015
109,44 MSIF GLOBAL BRANDS A USD
17/01/2015
109,44 MSIF GLOBAL BRANDS A USD
16/01/2015
109,44 MSIF GLOBAL BRANDS A USD
15/01/2015
107,94 MSIF GLOBAL BRANDS A USD
14/01/2015
106,44 MSIF GLOBAL BRANDS A USD
13/01/2015
108,19 MSIF GLOBAL BRANDS A USD
12/01/2015
106,07 MSIF GLOBAL BRANDS A USD
11/01/2015
106,25 MSIF GLOBAL BRANDS A USD
10/01/2015
106,25 MSIF GLOBAL BRANDS A USD
09/01/2015
106,25 MSIF GLOBAL BRANDS A USD
08/01/2015
106,69 MSIF GLOBAL BRANDS A USD
07/01/2015
104,33 MSIF GLOBAL BRANDS A USD
06/01/2015
103,93 MSIF GLOBAL BRANDS A USD
05/01/2015
104,47 MSIF GLOBAL BRANDS A USD
04/01/2015
105,47 MSIF GLOBAL BRANDS A USD
03/01/2015
105,47 MSIF GLOBAL BRANDS A USD
02/01/2015
105,47 MSIF GLOBAL BRANDS A USD
01/01/2015
105,62 MSIF GLOBAL BRANDS A USD
31/12/2014
105,62 MSIF GLOBAL BRANDS A USD
30/12/2014
105,54 MSIF GLOBAL BRANDS A USD
29/12/2014
105,78 MSIF GLOBAL BRANDS A USD
28/12/2014
105,67 MSIF GLOBAL BRANDS A USD
27/12/2014
105,67 MSIF GLOBAL BRANDS A USD
26/12/2014
105,67 MSIF GLOBAL BRANDS A USD
25/12/2014
105,67 MSIF GLOBAL BRANDS A USD
24/12/2014
105,67 MSIF GLOBAL BRANDS A USD
23/12/2014
105,67 MSIF GLOBAL BRANDS A USD
22/12/2014
105,15 MSIF GLOBAL BRANDS A USD
21/12/2014
104,10 MSIF GLOBAL BRANDS A USD
20/12/2014
104,10 MSIF GLOBAL BRANDS A USD
19/12/2014
104,10 MSIF GLOBAL BRANDS A USD
18/12/2014
103,26 MSIF GLOBAL BRANDS A USD
17/12/2014
99,89 MSIF GLOBAL BRANDS A USD
16/12/2014
98,58 MSIF GLOBAL BRANDS A USD
15/12/2014
101,08 MSIF GLOBAL BRANDS A USD
14/12/2014
102,41 MSIF GLOBAL BRANDS A USD
13/12/2014
102,41 MSIF GLOBAL BRANDS A USD
12/12/2014
102,41 MSIF GLOBAL BRANDS A USD
11/12/2014
103,16 MSIF GLOBAL BRANDS A USD
10/12/2014
103,75 MSIF GLOBAL BRANDS A USD
09/12/2014
104,08 MSIF GLOBAL BRANDS A USD
08/12/2014
106,09 MSIF GLOBAL BRANDS A USD
07/12/2014
105,22 MSIF GLOBAL BRANDS A USD
06/12/2014
105,22 MSIF GLOBAL BRANDS A USD
05/12/2014
105,22 MSIF GLOBAL BRANDS A USD
04/12/2014
105,76 MSIF GLOBAL BRANDS A USD
03/12/2014
105,52 MSIF GLOBAL BRANDS A USD
02/12/2014
105,38 MSIF GLOBAL BRANDS A USD
01/12/2014
104,90 MSIF GLOBAL BRANDS A USD
30/11/2014
104,82 MSIF GLOBAL BRANDS A USD
29/11/2014
104,82 MSIF GLOBAL BRANDS A USD
28/11/2014
104,82 MSIF GLOBAL BRANDS A USD
27/11/2014
104,16 MSIF GLOBAL BRANDS A USD
26/11/2014
103,89 MSIF GLOBAL BRANDS A USD
25/11/2014
104,09 MSIF GLOBAL BRANDS A USD
24/11/2014
103,98 MSIF GLOBAL BRANDS A USD
23/11/2014
103,93 MSIF GLOBAL BRANDS A USD
22/11/2014
103,93 MSIF GLOBAL BRANDS A USD
21/11/2014
103,93 MSIF GLOBAL BRANDS A USD
20/11/2014
102,29 MSIF GLOBAL BRANDS A USD
19/11/2014
102,55 MSIF GLOBAL BRANDS A USD
18/11/2014
102,77 MSIF GLOBAL BRANDS A USD
17/11/2014
102,25 MSIF GLOBAL BRANDS A USD
16/11/2014
102,53 MSIF GLOBAL BRANDS A USD
15/11/2014
102,53 MSIF GLOBAL BRANDS A USD
14/11/2014
102,53 MSIF GLOBAL BRANDS A USD
13/11/2014
102,98 MSIF GLOBAL BRANDS A USD
12/11/2014
102,21 MSIF GLOBAL BRANDS A USD
11/11/2014
102,85 MSIF GLOBAL BRANDS A USD
10/11/2014
101,75 MSIF GLOBAL BRANDS A USD
09/11/2014
101,70 MSIF GLOBAL BRANDS A USD
08/11/2014
101,70 MSIF GLOBAL BRANDS A USD
07/11/2014
101,70 MSIF GLOBAL BRANDS A USD
06/11/2014
101,53 MSIF GLOBAL BRANDS A USD
05/11/2014
101,14 MSIF GLOBAL BRANDS A USD
04/11/2014
100,35 MSIF GLOBAL BRANDS A USD
03/11/2014
100,26 MSIF GLOBAL BRANDS A USD
02/11/2014
100,51 MSIF GLOBAL BRANDS A USD
01/11/2014
100,51 MSIF GLOBAL BRANDS A USD
31/10/2014
100,51 MSIF GLOBAL BRANDS A USD
30/10/2014
98,50 MSIF GLOBAL BRANDS A USD
29/10/2014
97,72 MSIF GLOBAL BRANDS A USD
28/10/2014
97,23 MSIF GLOBAL BRANDS A USD
27/10/2014
97,65 MSIF GLOBAL BRANDS A USD
26/10/2014
97,12 MSIF GLOBAL BRANDS A USD
25/10/2014
97,12 MSIF GLOBAL BRANDS A USD
24/10/2014
97,12 MSIF GLOBAL BRANDS A USD
23/10/2014
96,73 MSIF GLOBAL BRANDS A USD
22/10/2014
96,60 MSIF GLOBAL BRANDS A USD
21/10/2014
95,84 MSIF GLOBAL BRANDS A USD
20/10/2014
94,99 MSIF GLOBAL BRANDS A USD
19/10/2014
93,89 MSIF GLOBAL BRANDS A USD
18/10/2014
93,89 MSIF GLOBAL BRANDS A USD
17/10/2014
93,89 MSIF GLOBAL BRANDS A USD
16/10/2014
93,36 MSIF GLOBAL BRANDS A USD
15/10/2014
94,85 MSIF GLOBAL BRANDS A USD
14/10/2014
95,44 MSIF GLOBAL BRANDS A USD
13/10/2014
95,74 MSIF GLOBAL BRANDS A USD
12/10/2014
97,11 MSIF GLOBAL BRANDS A USD
11/10/2014
97,11 MSIF GLOBAL BRANDS A USD
10/10/2014
97,11 MSIF GLOBAL BRANDS A USD
09/10/2014
97,60 MSIF GLOBAL BRANDS A USD
08/10/2014
97,22 MSIF GLOBAL BRANDS A USD
07/10/2014
98,05 MSIF GLOBAL BRANDS A USD
06/10/2014
99,09 MSIF GLOBAL BRANDS A USD
05/10/2014
98,06 MSIF GLOBAL BRANDS A USD
04/10/2014
98,06 MSIF GLOBAL BRANDS A USD
03/10/2014
98,06 MSIF GLOBAL BRANDS A USD
02/10/2014
98,37 MSIF GLOBAL BRANDS A USD
01/10/2014
99,40 MSIF GLOBAL BRANDS A USD
30/09/2014
99,94 MSIF GLOBAL BRANDS A USD
29/09/2014
98,61 MSIF GLOBAL BRANDS A USD
28/09/2014
98,88 MSIF GLOBAL BRANDS A USD
27/09/2014
98,88 MSIF GLOBAL BRANDS A USD
26/09/2014
98,88 MSIF GLOBAL BRANDS A USD
25/09/2014
99,40 MSIF GLOBAL BRANDS A USD
24/09/2014
98,76 MSIF GLOBAL BRANDS A USD
23/09/2014
98,73 MSIF GLOBAL BRANDS A USD
22/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MSIF GLOBAL BRANDS A USD 35,9810,7813,830,80
Act. Monde 23,257,2113,050,57
Performances annuelles
 2016201520142013201220112010
MSIF GLOBAL BRANDS A USD 7,7817,0518,8514,0610,5912,3020,49
Act. Monde 6,628,3113,9417,9512,33-7,2416,32
MSCI The World Index 11,0410,5519,2021,1913,15-2,0720,50

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 23 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus