Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AXA GENERATION EUROPE ACTIONS 1M - 990000102509

Part suspendue
Performance en base 100 du 12/04/2011 au 27/05/2013
 
AXA GENERATION EUROPE ACTIONS 1M
 
Act. Europe
 
MSCI Europe
MSCI Europe
27/05/2013
115,90 MSCI Europe
26/05/2013
115,45 MSCI Europe
25/05/2013
115,45 MSCI Europe
24/05/2013
115,45 MSCI Europe
23/05/2013
115,88 MSCI Europe
22/05/2013
117,84 MSCI Europe
21/05/2013
118,03 MSCI Europe
20/05/2013
117,88 MSCI Europe
19/05/2013
116,99 MSCI Europe
18/05/2013
116,99 MSCI Europe
17/05/2013
116,99 MSCI Europe
16/05/2013
117,29 MSCI Europe
15/05/2013
117,08 MSCI Europe
14/05/2013
116,20 MSCI Europe
13/05/2013
115,76 MSCI Europe
12/05/2013
115,73 MSCI Europe
11/05/2013
115,73 MSCI Europe
10/05/2013
115,73 MSCI Europe
09/05/2013
114,99 MSCI Europe
08/05/2013
115,66 MSCI Europe
07/05/2013
114,30 MSCI Europe
06/05/2013
113,75 MSCI Europe
05/05/2013
114,17 MSCI Europe
04/05/2013
114,17 MSCI Europe
03/05/2013
114,17 MSCI Europe
02/05/2013
111,93 MSCI Europe
01/05/2013
113,55 MSCI Europe
30/04/2013
113,39 MSCI Europe
29/04/2013
112,52 MSCI Europe
28/04/2013
112,19 MSCI Europe
27/04/2013
112,19 MSCI Europe
26/04/2013
112,19 MSCI Europe
25/04/2013
111,65 MSCI Europe
24/04/2013
111,34 MSCI Europe
23/04/2013
110,76 MSCI Europe
22/04/2013
107,85 MSCI Europe
21/04/2013
107,43 MSCI Europe
20/04/2013
107,43 MSCI Europe
19/04/2013
107,43 MSCI Europe
18/04/2013
107,39 MSCI Europe
17/04/2013
106,39 MSCI Europe
16/04/2013
108,77 MSCI Europe
15/04/2013
109,62 MSCI Europe
14/04/2013
110,64 MSCI Europe
13/04/2013
110,64 MSCI Europe
12/04/2013
110,64 MSCI Europe
11/04/2013
111,24 MSCI Europe
10/04/2013
110,51 MSCI Europe
09/04/2013
108,75 MSCI Europe
08/04/2013
108,40 MSCI Europe
07/04/2013
108,88 MSCI Europe
06/04/2013
108,88 MSCI Europe
05/04/2013
108,88 MSCI Europe
04/04/2013
110,20 MSCI Europe
03/04/2013
111,19 MSCI Europe
02/04/2013
112,04 MSCI Europe
01/04/2013
111,07 MSCI Europe
31/03/2013
110,94 MSCI Europe
30/03/2013
110,94 MSCI Europe
29/03/2013
110,94 MSCI Europe
28/03/2013
110,94 MSCI Europe
27/03/2013
110,27 MSCI Europe
26/03/2013
110,57 MSCI Europe
25/03/2013
109,95 MSCI Europe
24/03/2013
111,12 MSCI Europe
23/03/2013
111,12 MSCI Europe
22/03/2013
111,12 MSCI Europe
21/03/2013
110,98 MSCI Europe
20/03/2013
111,62 MSCI Europe
19/03/2013
110,67 MSCI Europe
18/03/2013
111,88 MSCI Europe
17/03/2013
111,71 MSCI Europe
16/03/2013
111,71 MSCI Europe
15/03/2013
111,71 MSCI Europe
14/03/2013
112,68 MSCI Europe
13/03/2013
110,82 MSCI Europe
12/03/2013
110,76 MSCI Europe
11/03/2013
111,18 MSCI Europe
10/03/2013
110,19 MSCI Europe
09/03/2013
110,19 MSCI Europe
08/03/2013
110,19 MSCI Europe
07/03/2013
110,82 MSCI Europe
06/03/2013
109,92 MSCI Europe
05/03/2013
110,38 MSCI Europe
04/03/2013
108,51 MSCI Europe
03/03/2013
108,39 MSCI Europe
02/03/2013
108,39 MSCI Europe
01/03/2013
108,39 MSCI Europe
28/02/2013
108,43 MSCI Europe
27/02/2013
107,93 MSCI Europe
26/02/2013
106,81 MSCI Europe
25/02/2013
107,47 MSCI Europe
24/02/2013
108,05 MSCI Europe
23/02/2013
108,05 MSCI Europe
22/02/2013
108,05 MSCI Europe
21/02/2013
107,17 MSCI Europe
20/02/2013
108,45 MSCI Europe
19/02/2013
108,83 MSCI Europe
18/02/2013
107,56 MSCI Europe
17/02/2013
107,97 MSCI Europe
16/02/2013
107,97 MSCI Europe
15/02/2013
107,97 MSCI Europe
14/02/2013
108,09 MSCI Europe
13/02/2013
107,78 MSCI Europe
12/02/2013
107,85 MSCI Europe
11/02/2013
107,02 MSCI Europe
10/02/2013
107,80 MSCI Europe
09/02/2013
107,80 MSCI Europe
08/02/2013
107,80 MSCI Europe
07/02/2013
105,24 MSCI Europe
06/02/2013
106,91 MSCI Europe
05/02/2013
107,10 MSCI Europe
04/02/2013
106,60 MSCI Europe
03/02/2013
108,57 MSCI Europe
02/02/2013
108,57 MSCI Europe
01/02/2013
108,57 MSCI Europe
31/01/2013
108,05 MSCI Europe
30/01/2013
108,67 MSCI Europe
29/01/2013
109,42 MSCI Europe
28/01/2013
108,79 MSCI Europe
27/01/2013
108,82 MSCI Europe
26/01/2013
108,82 MSCI Europe
25/01/2013
108,82 MSCI Europe
24/01/2013
108,65 MSCI Europe
23/01/2013
107,78 MSCI Europe
22/01/2013
107,70 MSCI Europe
21/01/2013
107,92 MSCI Europe
20/01/2013
107,43 MSCI Europe
19/01/2013
107,43 MSCI Europe
18/01/2013
107,43 MSCI Europe
17/01/2013
107,74 MSCI Europe
16/01/2013
107,51 MSCI Europe
15/01/2013
107,48 MSCI Europe
14/01/2013
107,49 MSCI Europe
13/01/2013
108,25 MSCI Europe
12/01/2013
108,25 MSCI Europe
11/01/2013
108,25 MSCI Europe
10/01/2013
108,63 MSCI Europe
09/01/2013
107,99 MSCI Europe
08/01/2013
107,19 MSCI Europe
07/01/2013
108,00 MSCI Europe
06/01/2013
108,26 MSCI Europe
05/01/2013
108,26 MSCI Europe
04/01/2013
108,26 MSCI Europe
03/01/2013
107,54 MSCI Europe
02/01/2013
106,82 MSCI Europe
01/01/2013
104,84 MSCI Europe
31/12/2012
104,84 MSCI Europe
30/12/2012
104,89 MSCI Europe
29/12/2012
104,89 MSCI Europe
28/12/2012
104,89 MSCI Europe
27/12/2012
104,92 MSCI Europe
26/12/2012
105,20 MSCI Europe
25/12/2012
105,05 MSCI Europe
24/12/2012
105,05 MSCI Europe
23/12/2012
105,12 MSCI Europe
22/12/2012
105,12 MSCI Europe
21/12/2012
105,12 MSCI Europe
20/12/2012
105,62 MSCI Europe
19/12/2012
105,31 MSCI Europe
18/12/2012
105,50 MSCI Europe
17/12/2012
104,77 MSCI Europe
16/12/2012
105,02 MSCI Europe
15/12/2012
105,02 MSCI Europe
14/12/2012
105,02 MSCI Europe
13/12/2012
105,00 MSCI Europe
12/12/2012
105,30 MSCI Europe
11/12/2012
105,28 MSCI Europe
10/12/2012
104,86 MSCI Europe
09/12/2012
104,90 MSCI Europe
08/12/2012
104,90 MSCI Europe
07/12/2012
104,90 MSCI Europe
06/12/2012
103,91 MSCI Europe
05/12/2012
103,89 MSCI Europe
04/12/2012
103,56 MSCI Europe
03/12/2012
103,68 MSCI Europe
02/12/2012
103,60 MSCI Europe
01/12/2012
103,60 MSCI Europe
30/11/2012
103,60 MSCI Europe
29/11/2012
103,52 MSCI Europe
28/11/2012
102,62 MSCI Europe
27/11/2012
102,11 MSCI Europe
26/11/2012
102,05 MSCI Europe
25/11/2012
102,93 MSCI Europe
24/11/2012
102,93 MSCI Europe
23/11/2012
102,93 MSCI Europe
22/11/2012
101,86 MSCI Europe
21/11/2012
101,47 MSCI Europe
20/11/2012
101,02 MSCI Europe
19/11/2012
101,16 MSCI Europe
18/11/2012
98,26 MSCI Europe
17/11/2012
98,26 MSCI Europe
16/11/2012
98,26 MSCI Europe
15/11/2012
99,88 MSCI Europe
14/11/2012
100,59 MSCI Europe
13/11/2012
101,59 MSCI Europe
12/11/2012
100,83 MSCI Europe
11/11/2012
101,40 MSCI Europe
10/11/2012
101,40 MSCI Europe
09/11/2012
101,40 MSCI Europe
08/11/2012
101,31 MSCI Europe
07/11/2012
101,62 MSCI Europe
06/11/2012
102,92 MSCI Europe
05/11/2012
102,37 MSCI Europe
04/11/2012
102,88 MSCI Europe
03/11/2012
102,88 MSCI Europe
02/11/2012
102,88 MSCI Europe
01/11/2012
102,19 MSCI Europe
31/10/2012
100,92 MSCI Europe
30/10/2012
101,89 MSCI Europe
29/10/2012
100,94 MSCI Europe
28/10/2012
101,45 MSCI Europe
27/10/2012
101,45 MSCI Europe
26/10/2012
101,45 MSCI Europe
25/10/2012
100,88 MSCI Europe
24/10/2012
101,11 MSCI Europe
23/10/2012
100,11 MSCI Europe
22/10/2012
102,19 MSCI Europe
21/10/2012
102,51 MSCI Europe
20/10/2012
102,51 MSCI Europe
19/10/2012
102,51 MSCI Europe
18/10/2012
103,14 MSCI Europe
17/10/2012
103,18 MSCI Europe
16/10/2012
102,48 MSCI Europe
15/10/2012
101,05 MSCI Europe
14/10/2012
100,79 MSCI Europe
13/10/2012
100,79 MSCI Europe
12/10/2012
100,79 MSCI Europe
11/10/2012
101,54 MSCI Europe
10/10/2012
100,66 MSCI Europe
09/10/2012
100,64 MSCI Europe
08/10/2012
101,62 MSCI Europe
07/10/2012
102,98 MSCI Europe
06/10/2012
102,98 MSCI Europe
05/10/2012
102,98 MSCI Europe
04/10/2012
101,91 MSCI Europe
03/10/2012
101,54 MSCI Europe
02/10/2012
101,68 MSCI Europe
01/10/2012
102,14 MSCI Europe
30/09/2012
99,96 MSCI Europe
29/09/2012
99,96 MSCI Europe
28/09/2012
99,96 MSCI Europe
27/09/2012
101,60 MSCI Europe
26/09/2012
101,33 MSCI Europe
25/09/2012
103,48 MSCI Europe
24/09/2012
102,82 MSCI Europe
23/09/2012
103,17 MSCI Europe
22/09/2012
103,17 MSCI Europe
21/09/2012
103,17 MSCI Europe
20/09/2012
102,67 MSCI Europe
19/09/2012
103,30 MSCI Europe
18/09/2012
102,44 MSCI Europe
17/09/2012
103,27 MSCI Europe
16/09/2012
105,10 MSCI Europe
15/09/2012
105,10 MSCI Europe
14/09/2012
105,10 MSCI Europe
13/09/2012
101,90 MSCI Europe
12/09/2012
102,03 MSCI Europe
11/09/2012
102,45 MSCI Europe
10/09/2012
101,72 MSCI Europe
09/09/2012
102,64 MSCI Europe
08/09/2012
102,64 MSCI Europe
07/09/2012
102,64 MSCI Europe
06/09/2012
101,63 MSCI Europe
05/09/2012
99,53 MSCI Europe
04/09/2012
99,15 MSCI Europe
03/09/2012
100,58 MSCI Europe
02/09/2012
99,55 MSCI Europe
01/09/2012
99,55 MSCI Europe
31/08/2012
99,55 MSCI Europe
30/08/2012
98,83 MSCI Europe
29/08/2012
99,82 MSCI Europe
28/08/2012
100,25 MSCI Europe
27/08/2012
100,69 MSCI Europe
26/08/2012
100,42 MSCI Europe
25/08/2012
100,42 MSCI Europe
24/08/2012
100,42 MSCI Europe
23/08/2012
100,45 MSCI Europe
22/08/2012
100,95 MSCI Europe
21/08/2012
102,46 MSCI Europe
20/08/2012
102,00 MSCI Europe
19/08/2012
101,82 MSCI Europe
18/08/2012
101,82 MSCI Europe
17/08/2012
101,82 MSCI Europe
16/08/2012
102,27 MSCI Europe
15/08/2012
101,32 MSCI Europe
14/08/2012
101,02 MSCI Europe
13/08/2012
100,70 MSCI Europe
12/08/2012
101,45 MSCI Europe
11/08/2012
101,45 MSCI Europe
10/08/2012
101,45 MSCI Europe
09/08/2012
101,24 MSCI Europe
08/08/2012
100,94 MSCI Europe
07/08/2012
100,31 MSCI Europe
06/08/2012
99,98 MSCI Europe
05/08/2012
100,06 MSCI Europe
04/08/2012
100,06 MSCI Europe
03/08/2012
100,06 MSCI Europe
02/08/2012
95,47 MSCI Europe
01/08/2012
98,11 MSCI Europe
31/07/2012
97,88 MSCI Europe
30/07/2012
98,56 MSCI Europe
29/07/2012
97,45 MSCI Europe
28/07/2012
97,45 MSCI Europe
27/07/2012
97,45 MSCI Europe
26/07/2012
96,13 MSCI Europe
25/07/2012
93,50 MSCI Europe
24/07/2012
93,60 MSCI Europe
23/07/2012
94,18 MSCI Europe
22/07/2012
96,18 MSCI Europe
21/07/2012
96,18 MSCI Europe
20/07/2012
96,18 MSCI Europe
19/07/2012
97,59 MSCI Europe
18/07/2012
97,00 MSCI Europe
17/07/2012
95,15 MSCI Europe
16/07/2012
96,42 MSCI Europe
15/07/2012
96,22 MSCI Europe
14/07/2012
96,22 MSCI Europe
13/07/2012
96,22 MSCI Europe
12/07/2012
94,54 MSCI Europe
11/07/2012
95,41 MSCI Europe
10/07/2012
95,22 MSCI Europe
09/07/2012
94,69 MSCI Europe
08/07/2012
94,47 MSCI Europe
07/07/2012
94,47 MSCI Europe
06/07/2012
94,47 MSCI Europe
05/07/2012
95,58 MSCI Europe
04/07/2012
95,66 MSCI Europe
03/07/2012
96,27 MSCI Europe
02/07/2012
94,99 MSCI Europe
01/07/2012
94,44 MSCI Europe
30/06/2012
94,44 MSCI Europe
29/06/2012
94,44 MSCI Europe
28/06/2012
91,41 MSCI Europe
27/06/2012
91,61 MSCI Europe
26/06/2012
90,47 MSCI Europe
25/06/2012
90,51 MSCI Europe
24/06/2012
91,91 MSCI Europe
23/06/2012
91,91 MSCI Europe
22/06/2012
91,91 MSCI Europe
21/06/2012
92,14 MSCI Europe
20/06/2012
93,10 MSCI Europe
19/06/2012
93,03 MSCI Europe
18/06/2012
90,86 MSCI Europe
17/06/2012
91,24 MSCI Europe
16/06/2012
91,24 MSCI Europe
15/06/2012
91,24 MSCI Europe
14/06/2012
90,53 MSCI Europe
13/06/2012
90,78 MSCI Europe
12/06/2012
90,52 MSCI Europe
11/06/2012
89,89 MSCI Europe
10/06/2012
90,07 MSCI Europe
09/06/2012
90,07 MSCI Europe
08/06/2012
90,07 MSCI Europe
07/06/2012
90,08 MSCI Europe
06/06/2012
89,41 MSCI Europe
05/06/2012
87,48 MSCI Europe
04/06/2012
87,38 MSCI Europe
03/06/2012
87,72 MSCI Europe
02/06/2012
87,72 MSCI Europe
01/06/2012
87,72 MSCI Europe
31/05/2012
88,82 MSCI Europe
30/05/2012
89,10 MSCI Europe
29/05/2012
90,85 MSCI Europe
28/05/2012
89,91 MSCI Europe
27/05/2012
89,90 MSCI Europe
26/05/2012
89,90 MSCI Europe
25/05/2012
89,90 MSCI Europe
24/05/2012
90,05 MSCI Europe
23/05/2012
88,40 MSCI Europe
22/05/2012
90,82 MSCI Europe
21/05/2012
89,30 MSCI Europe
20/05/2012
88,66 MSCI Europe
19/05/2012
88,66 MSCI Europe
18/05/2012
88,66 MSCI Europe
17/05/2012
89,77 MSCI Europe
16/05/2012
90,63 MSCI Europe
15/05/2012
90,60 MSCI Europe
14/05/2012
91,49 MSCI Europe
13/05/2012
93,33 MSCI Europe
12/05/2012
93,33 MSCI Europe
11/05/2012
93,33 MSCI Europe
10/05/2012
92,98 MSCI Europe
09/05/2012
92,32 MSCI Europe
08/05/2012
92,42 MSCI Europe
07/05/2012
94,27 MSCI Europe
06/05/2012
93,35 MSCI Europe
05/05/2012
93,35 MSCI Europe
04/05/2012
93,35 MSCI Europe
03/05/2012
95,23 MSCI Europe
02/05/2012
95,09 MSCI Europe
01/05/2012
95,38 MSCI Europe
30/04/2012
95,02 MSCI Europe
29/04/2012
95,68 MSCI Europe
28/04/2012
95,68 MSCI Europe
27/04/2012
95,68 MSCI Europe
26/04/2012
94,87 MSCI Europe
25/04/2012
94,43 MSCI Europe
24/04/2012
93,91 MSCI Europe
23/04/2012
92,61 MSCI Europe
22/04/2012
94,88 MSCI Europe
21/04/2012
94,88 MSCI Europe
20/04/2012
94,88 MSCI Europe
19/04/2012
94,63 MSCI Europe
18/04/2012
94,89 MSCI Europe
17/04/2012
95,34 MSCI Europe
16/04/2012
93,65 MSCI Europe
15/04/2012
92,57 MSCI Europe
14/04/2012
92,57 MSCI Europe
13/04/2012
92,57 MSCI Europe
12/04/2012
94,58 MSCI Europe
11/04/2012
93,32 MSCI Europe
10/04/2012
92,48 MSCI Europe
09/04/2012
95,09 MSCI Europe
08/04/2012
95,03 MSCI Europe
07/04/2012
95,03 MSCI Europe
06/04/2012
95,03 MSCI Europe
05/04/2012
95,03 MSCI Europe
04/04/2012
94,73 MSCI Europe
03/04/2012
97,06 MSCI Europe
02/04/2012
97,85 MSCI Europe
01/04/2012
96,21 MSCI Europe
31/03/2012
96,21 MSCI Europe
30/03/2012
96,21 MSCI Europe
29/03/2012
95,58 MSCI Europe
28/03/2012
96,40 MSCI Europe
27/03/2012
97,67 MSCI Europe
26/03/2012
98,57 MSCI Europe
25/03/2012
97,48 MSCI Europe
24/03/2012
97,48 MSCI Europe
23/03/2012
97,48 MSCI Europe
22/03/2012
97,47 MSCI Europe
21/03/2012
98,15 MSCI Europe
20/03/2012
98,66 MSCI Europe
19/03/2012
100,32 MSCI Europe
18/03/2012
100,14 MSCI Europe
17/03/2012
100,14 MSCI Europe
16/03/2012
100,14 MSCI Europe
15/03/2012
99,31 MSCI Europe
14/03/2012
98,66 MSCI Europe
13/03/2012
99,01 MSCI Europe
12/03/2012
97,06 MSCI Europe
11/03/2012
96,62 MSCI Europe
10/03/2012
96,62 MSCI Europe
09/03/2012
96,62 MSCI Europe
08/03/2012
96,89 MSCI Europe
07/03/2012
95,16 MSCI Europe
06/03/2012
94,27 MSCI Europe
05/03/2012
97,17 MSCI Europe
04/03/2012
97,58 MSCI Europe
03/03/2012
97,58 MSCI Europe
02/03/2012
97,58 MSCI Europe
01/03/2012
97,77 MSCI Europe
29/02/2012
96,15 MSCI Europe
28/02/2012
96,37 MSCI Europe
27/02/2012
96,49 MSCI Europe
26/02/2012
97,05 MSCI Europe
25/02/2012
97,05 MSCI Europe
24/02/2012
97,05 MSCI Europe
23/02/2012
96,56 MSCI Europe
22/02/2012
96,70 MSCI Europe
21/02/2012
97,73 MSCI Europe
20/02/2012
97,90 MSCI Europe
19/02/2012
97,16 MSCI Europe
18/02/2012
97,16 MSCI Europe
17/02/2012
97,16 MSCI Europe
16/02/2012
97,03 MSCI Europe
15/02/2012
96,30 MSCI Europe
14/02/2012
95,53 MSCI Europe
13/02/2012
95,74 MSCI Europe
12/02/2012
95,30 MSCI Europe
11/02/2012
95,30 MSCI Europe
10/02/2012
95,30 MSCI Europe
09/02/2012
96,27 MSCI Europe
08/02/2012
95,78 MSCI Europe
07/02/2012
97,05 MSCI Europe
06/02/2012
96,61 MSCI Europe
05/02/2012
96,18 MSCI Europe
04/02/2012
96,18 MSCI Europe
03/02/2012
96,18 MSCI Europe
02/02/2012
95,41 MSCI Europe
01/02/2012
94,84 MSCI Europe
31/01/2012
92,26 MSCI Europe
30/01/2012
92,24 MSCI Europe
29/01/2012
93,14 MSCI Europe
28/01/2012
93,14 MSCI Europe
27/01/2012
93,14 MSCI Europe
26/01/2012
94,24 MSCI Europe
25/01/2012
93,34 MSCI Europe
24/01/2012
93,36 MSCI Europe
23/01/2012
94,03 MSCI Europe
22/01/2012
93,49 MSCI Europe
21/01/2012
93,49 MSCI Europe
20/01/2012
93,49 MSCI Europe
19/01/2012
93,51 MSCI Europe
18/01/2012
92,45 MSCI Europe
17/01/2012
92,10 MSCI Europe
16/01/2012
91,74 MSCI Europe
15/01/2012
90,25 MSCI Europe
14/01/2012
90,25 MSCI Europe
13/01/2012
90,25 MSCI Europe
12/01/2012
91,56 MSCI Europe
11/01/2012
91,15 MSCI Europe
10/01/2012
91,55 MSCI Europe
09/01/2012
90,21 MSCI Europe
08/01/2012
90,11 MSCI Europe
07/01/2012
90,11 MSCI Europe
06/01/2012
90,11 MSCI Europe
05/01/2012
90,23 MSCI Europe
04/01/2012
91,03 MSCI Europe
03/01/2012
92,06 MSCI Europe
02/01/2012
90,71 MSCI Europe
01/01/2012
90,09 MSCI Europe
31/12/2011
90,09 MSCI Europe
30/12/2011
90,09 MSCI Europe
29/12/2011
88,87 MSCI Europe
28/12/2011
86,98 MSCI Europe
27/12/2011
88,44 MSCI Europe
26/12/2011
88,32 MSCI Europe
25/12/2011
88,32 MSCI Europe
24/12/2011
88,32 MSCI Europe
23/12/2011
88,32 MSCI Europe
22/12/2011
87,81 MSCI Europe
21/12/2011
86,72 MSCI Europe
20/12/2011
87,44 MSCI Europe
19/12/2011
85,36 MSCI Europe
18/12/2011
85,34 MSCI Europe
17/12/2011
85,34 MSCI Europe
16/12/2011
85,34 MSCI Europe
15/12/2011
85,69 MSCI Europe
14/12/2011
84,74 MSCI Europe
13/12/2011
86,16 MSCI Europe
12/12/2011
86,05 MSCI Europe
11/12/2011
87,73 MSCI Europe
10/12/2011
87,73 MSCI Europe
09/12/2011
87,73 MSCI Europe
08/12/2011
86,20 MSCI Europe
07/12/2011
88,25 MSCI Europe
06/12/2011
88,25 MSCI Europe
05/12/2011
88,78 MSCI Europe
04/12/2011
87,36 MSCI Europe
03/12/2011
87,36 MSCI Europe
02/12/2011
87,36 MSCI Europe
01/12/2011
86,90 MSCI Europe
30/11/2011
87,90 MSCI Europe
29/11/2011
84,50 MSCI Europe
28/11/2011
83,88 MSCI Europe
27/11/2011
81,11 MSCI Europe
26/11/2011
81,11 MSCI Europe
25/11/2011
81,11 MSCI Europe
24/11/2011
79,98 MSCI Europe
23/11/2011
80,24 MSCI Europe
22/11/2011
81,25 MSCI Europe
21/11/2011
82,08 MSCI Europe
20/11/2011
84,39 MSCI Europe
19/11/2011
84,39 MSCI Europe
18/11/2011
84,39 MSCI Europe
17/11/2011
85,59 MSCI Europe
16/11/2011
86,76 MSCI Europe
15/11/2011
86,36 MSCI Europe
14/11/2011
86,76 MSCI Europe
13/11/2011
88,36 MSCI Europe
12/11/2011
88,36 MSCI Europe
11/11/2011
88,36 MSCI Europe
10/11/2011
85,60 MSCI Europe
09/11/2011
85,81 MSCI Europe
08/11/2011
87,72 MSCI Europe
07/11/2011
86,91 MSCI Europe
06/11/2011
87,17 MSCI Europe
05/11/2011
87,17 MSCI Europe
04/11/2011
87,17 MSCI Europe
03/11/2011
87,96 MSCI Europe
02/11/2011
86,36 MSCI Europe
01/11/2011
85,89 MSCI Europe
31/10/2011
88,22 MSCI Europe
30/10/2011
90,65 MSCI Europe
29/10/2011
90,65 MSCI Europe
28/10/2011
90,65 MSCI Europe
27/10/2011
91,37 MSCI Europe
26/10/2011
86,94 MSCI Europe
25/10/2011
87,32 MSCI Europe
24/10/2011
88,18 MSCI Europe
23/10/2011
87,57 MSCI Europe
22/10/2011
87,57 MSCI Europe
21/10/2011
87,57 MSCI Europe
20/10/2011
84,13 MSCI Europe
19/10/2011
85,92 MSCI Europe
18/10/2011
85,61 MSCI Europe
17/10/2011
85,82 MSCI Europe
16/10/2011
87,00 MSCI Europe
15/10/2011
87,00 MSCI Europe
14/10/2011
87,00 MSCI Europe
13/10/2011
85,78 MSCI Europe
12/10/2011
87,03 MSCI Europe
11/10/2011
85,63 MSCI Europe
10/10/2011
86,07 MSCI Europe
09/10/2011
84,60 MSCI Europe
08/10/2011
84,60 MSCI Europe
07/10/2011
84,60 MSCI Europe
06/10/2011
84,47 MSCI Europe
05/10/2011
81,24 MSCI Europe
04/10/2011
79,55 MSCI Europe
03/10/2011
80,84 MSCI Europe
02/10/2011
81,60 MSCI Europe
01/10/2011
81,60 MSCI Europe
30/09/2011
81,60 MSCI Europe
29/09/2011
83,27 MSCI Europe
28/09/2011
82,36 MSCI Europe
27/09/2011
83,82 MSCI Europe
26/09/2011
79,81 MSCI Europe
25/09/2011
79,01 MSCI Europe
24/09/2011
79,01 MSCI Europe
23/09/2011
79,01 MSCI Europe
22/09/2011
78,10 MSCI Europe
21/09/2011
82,13 MSCI Europe
20/09/2011
83,20 MSCI Europe
19/09/2011
81,48 MSCI Europe
18/09/2011
83,64 MSCI Europe
17/09/2011
83,64 MSCI Europe
16/09/2011
83,64 MSCI Europe
15/09/2011
83,30 MSCI Europe
14/09/2011
81,00 MSCI Europe
13/09/2011
80,33 MSCI Europe
12/09/2011
79,15 MSCI Europe
11/09/2011
80,83 MSCI Europe
10/09/2011
80,83 MSCI Europe
09/09/2011
80,83 MSCI Europe
08/09/2011
83,33 MSCI Europe
07/09/2011
82,97 MSCI Europe
06/09/2011
80,06 MSCI Europe
05/09/2011
80,80 MSCI Europe
04/09/2011
84,12 MSCI Europe
03/09/2011
84,12 MSCI Europe
02/09/2011
84,12 MSCI Europe
01/09/2011
86,29 MSCI Europe
31/08/2011
85,65 MSCI Europe
30/08/2011
83,67 MSCI Europe
29/08/2011
82,88 MSCI Europe
28/08/2011
81,41 MSCI Europe
27/08/2011
81,41 MSCI Europe
26/08/2011
81,41 MSCI Europe
25/08/2011
81,79 MSCI Europe
24/08/2011
83,10 MSCI Europe
23/08/2011
81,70 MSCI Europe
22/08/2011
81,27 MSCI Europe
21/08/2011
81,01 MSCI Europe
20/08/2011
81,01 MSCI Europe
19/08/2011
81,01 MSCI Europe
18/08/2011
81,82 MSCI Europe
17/08/2011
86,05 MSCI Europe
16/08/2011
86,20 MSCI Europe
15/08/2011
86,87 MSCI Europe
14/08/2011
85,72 MSCI Europe
13/08/2011
85,72 MSCI Europe
12/08/2011
85,72 MSCI Europe
11/08/2011
83,63 MSCI Europe
10/08/2011
79,82 MSCI Europe
09/08/2011
83,71 MSCI Europe
08/08/2011
82,65 MSCI Europe
07/08/2011
86,58 MSCI Europe
06/08/2011
86,58 MSCI Europe
05/08/2011
86,58 MSCI Europe
04/08/2011
87,50 MSCI Europe
03/08/2011
91,06 MSCI Europe
02/08/2011
93,18 MSCI Europe
01/08/2011
93,19 MSCI Europe
31/07/2011
96,45 MSCI Europe
30/07/2011
96,45 MSCI Europe
29/07/2011
96,45 MSCI Europe
28/07/2011
96,67 MSCI Europe
27/07/2011
95,95 MSCI Europe
26/07/2011
97,54 MSCI Europe
25/07/2011
97,56 MSCI Europe
24/07/2011
97,92 MSCI Europe
23/07/2011
97,92 MSCI Europe
22/07/2011
97,92 MSCI Europe
21/07/2011
98,63 MSCI Europe
20/07/2011
96,48 MSCI Europe
19/07/2011
95,53 MSCI Europe
18/07/2011
94,43 MSCI Europe
17/07/2011
96,09 MSCI Europe
16/07/2011
96,09 MSCI Europe
15/07/2011
96,09 MSCI Europe
14/07/2011
96,16 MSCI Europe
13/07/2011
97,88 MSCI Europe
12/07/2011
96,68 MSCI Europe
11/07/2011
96,80 MSCI Europe
10/07/2011
98,70 MSCI Europe
09/07/2011
98,70 MSCI Europe
08/07/2011
98,70 MSCI Europe
07/07/2011
100,18 MSCI Europe
06/07/2011
98,84 MSCI Europe
05/07/2011
99,21 MSCI Europe
04/07/2011
99,22 MSCI Europe
03/07/2011
98,88 MSCI Europe
02/07/2011
98,88 MSCI Europe
01/07/2011
98,88 MSCI Europe
30/06/2011
98,51 MSCI Europe
29/06/2011
96,89 MSCI Europe
28/06/2011
96,15 MSCI Europe
27/06/2011
95,52 MSCI Europe
26/06/2011
94,63 MSCI Europe
25/06/2011
94,63 MSCI Europe
24/06/2011
94,63 MSCI Europe
23/06/2011
94,69 MSCI Europe
22/06/2011
96,70 MSCI Europe
21/06/2011
97,00 MSCI Europe
20/06/2011
96,14 MSCI Europe
19/06/2011
96,33 MSCI Europe
18/06/2011
96,33 MSCI Europe
17/06/2011
96,33 MSCI Europe
16/06/2011
96,29 MSCI Europe
15/06/2011
96,32 MSCI Europe
14/06/2011
97,57 MSCI Europe
13/06/2011
96,78 MSCI Europe
12/06/2011
95,55 MSCI Europe
11/06/2011
95,55 MSCI Europe
10/06/2011
95,55 MSCI Europe
09/06/2011
96,97 MSCI Europe
08/06/2011
96,66 MSCI Europe
07/06/2011
97,86 MSCI Europe
06/06/2011
97,82 MSCI Europe
05/06/2011
98,83 MSCI Europe
04/06/2011
98,83 MSCI Europe
03/06/2011
98,83 MSCI Europe
02/06/2011
98,53 MSCI Europe
01/06/2011
100,16 MSCI Europe
31/05/2011
100,90 MSCI Europe
30/05/2011
100,09 MSCI Europe
29/05/2011
100,15 MSCI Europe
28/05/2011
100,15 MSCI Europe
27/05/2011
100,15 MSCI Europe
26/05/2011
99,02 MSCI Europe
25/05/2011
99,57 MSCI Europe
24/05/2011
98,92 MSCI Europe
23/05/2011
98,62 MSCI Europe
22/05/2011
99,65 MSCI Europe
21/05/2011
99,65 MSCI Europe
20/05/2011
99,65 MSCI Europe
19/05/2011
100,22 MSCI Europe
18/05/2011
99,84 MSCI Europe
17/05/2011
99,26 MSCI Europe
16/05/2011
100,97 MSCI Europe
15/05/2011
99,85 MSCI Europe
14/05/2011
99,85 MSCI Europe
13/05/2011
99,85 MSCI Europe
12/05/2011
101,14 MSCI Europe
11/05/2011
101,09 MSCI Europe
10/05/2011
101,14 MSCI Europe
09/05/2011
99,33 MSCI Europe
08/05/2011
100,60 MSCI Europe
07/05/2011
100,60 MSCI Europe
06/05/2011
100,60 MSCI Europe
05/05/2011
97,86 MSCI Europe
04/05/2011
99,42 MSCI Europe
03/05/2011
101,20 MSCI Europe
02/05/2011
101,64 MSCI Europe
01/05/2011
101,01 MSCI Europe
30/04/2011
101,01 MSCI Europe
29/04/2011
101,01 MSCI Europe
28/04/2011
101,02 MSCI Europe
27/04/2011
100,34 MSCI Europe
26/04/2011
100,21 MSCI Europe
25/04/2011
99,53 MSCI Europe
24/04/2011
99,75 MSCI Europe
23/04/2011
99,75 MSCI Europe
22/04/2011
99,75 MSCI Europe
21/04/2011
99,75 MSCI Europe
20/04/2011
99,29 MSCI Europe
19/04/2011
97,67 MSCI Europe
18/04/2011
96,63 MSCI Europe
17/04/2011
98,53 MSCI Europe
16/04/2011
98,53 MSCI Europe
15/04/2011
98,53 MSCI Europe
14/04/2011
98,86 MSCI Europe
13/04/2011
98,95 MSCI Europe
12/04/2011
98,32 MSCI Europe
11/04/2011
100,00 Act. Europe
27/05/2013
112,73 Act. Europe
26/05/2013
112,42 Act. Europe
25/05/2013
112,42 Act. Europe
24/05/2013
112,42 Act. Europe
23/05/2013
112,76 Act. Europe
22/05/2013
114,66 Act. Europe
21/05/2013
114,42 Act. Europe
20/05/2013
114,00 Act. Europe
19/05/2013
113,86 Act. Europe
18/05/2013
113,86 Act. Europe
17/05/2013
113,86 Act. Europe
16/05/2013
113,54 Act. Europe
15/05/2013
113,41 Act. Europe
14/05/2013
112,62 Act. Europe
13/05/2013
112,22 Act. Europe
12/05/2013
112,32 Act. Europe
11/05/2013
112,32 Act. Europe
10/05/2013
112,32 Act. Europe
09/05/2013
111,40 Act. Europe
08/05/2013
111,33 Act. Europe
07/05/2013
110,94 Act. Europe
06/05/2013
110,59 Act. Europe
05/05/2013
110,46 Act. Europe
04/05/2013
110,46 Act. Europe
03/05/2013
110,46 Act. Europe
02/05/2013
109,38 Act. Europe
01/05/2013
109,10 Act. Europe
30/04/2013
109,08 Act. Europe
29/04/2013
109,11 Act. Europe
28/04/2013
108,56 Act. Europe
27/04/2013
108,56 Act. Europe
26/04/2013
108,56 Act. Europe
25/04/2013
108,50 Act. Europe
24/04/2013
107,81 Act. Europe
23/04/2013
106,96 Act. Europe
22/04/2013
105,04 Act. Europe
21/04/2013
104,83 Act. Europe
20/04/2013
104,83 Act. Europe
19/04/2013
104,83 Act. Europe
18/04/2013
104,56 Act. Europe
17/04/2013
104,74 Act. Europe
16/04/2013
106,12 Act. Europe
15/04/2013
106,75 Act. Europe
14/04/2013
107,44 Act. Europe
13/04/2013
107,44 Act. Europe
12/04/2013
107,44 Act. Europe
11/04/2013
108,00 Act. Europe
10/04/2013
107,19 Act. Europe
09/04/2013
105,75 Act. Europe
08/04/2013
105,75 Act. Europe
07/04/2013
105,62 Act. Europe
06/04/2013
105,61 Act. Europe
05/04/2013
105,61 Act. Europe
04/04/2013
107,40 Act. Europe
03/04/2013
108,36 Act. Europe
02/04/2013
108,86 Act. Europe
01/04/2013
107,81 Act. Europe
31/03/2013
107,81 Act. Europe
30/03/2013
107,80 Act. Europe
29/03/2013
107,80 Act. Europe
28/03/2013
107,80 Act. Europe
27/03/2013
107,42 Act. Europe
26/03/2013
107,86 Act. Europe
25/03/2013
107,83 Act. Europe
24/03/2013
107,99 Act. Europe
23/03/2013
107,99 Act. Europe
22/03/2013
107,99 Act. Europe
21/03/2013
108,26 Act. Europe
20/03/2013
108,90 Act. Europe
19/03/2013
108,61 Act. Europe
18/03/2013
108,99 Act. Europe
17/03/2013
109,22 Act. Europe
16/03/2013
109,22 Act. Europe
15/03/2013
109,22 Act. Europe
14/03/2013
109,39 Act. Europe
13/03/2013
108,52 Act. Europe
12/03/2013
108,49 Act. Europe
11/03/2013
108,38 Act. Europe
10/03/2013
108,44 Act. Europe
09/03/2013
108,44 Act. Europe
08/03/2013
108,44 Act. Europe
07/03/2013
107,73 Act. Europe
06/03/2013
107,68 Act. Europe
05/03/2013
107,60 Act. Europe
04/03/2013
106,04 Act. Europe
03/03/2013
106,05 Act. Europe
02/03/2013
106,05 Act. Europe
01/03/2013
106,05 Act. Europe
28/02/2013
106,34 Act. Europe
27/02/2013
105,45 Act. Europe
26/02/2013
104,88 Act. Europe
25/02/2013
105,99 Act. Europe
24/02/2013
105,89 Act. Europe
23/02/2013
105,89 Act. Europe
22/02/2013
105,89 Act. Europe
21/02/2013
104,96 Act. Europe
20/02/2013
106,32 Act. Europe
19/02/2013
106,41 Act. Europe
18/02/2013
105,43 Act. Europe
17/02/2013
105,65 Act. Europe
16/02/2013
105,65 Act. Europe
15/02/2013
105,65 Act. Europe
14/02/2013
105,61 Act. Europe
13/02/2013
105,66 Act. Europe
12/02/2013
105,15 Act. Europe
11/02/2013
104,84 Act. Europe
10/02/2013
105,18 Act. Europe
09/02/2013
105,18 Act. Europe
08/02/2013
105,18 Act. Europe
07/02/2013
104,36 Act. Europe
06/02/2013
104,55 Act. Europe
05/02/2013
104,82 Act. Europe
04/02/2013
104,59 Act. Europe
03/02/2013
105,74 Act. Europe
02/02/2013
105,74 Act. Europe
01/02/2013
105,74 Act. Europe
31/01/2013
105,31 Act. Europe
30/01/2013
105,73 Act. Europe
29/01/2013
106,23 Act. Europe
28/01/2013
106,15 Act. Europe
27/01/2013
106,14 Act. Europe
26/01/2013
106,14 Act. Europe
25/01/2013
106,14 Act. Europe
24/01/2013
105,72 Act. Europe
23/01/2013
105,44 Act. Europe
22/01/2013
105,30 Act. Europe
21/01/2013
105,34 Act. Europe
20/01/2013
105,17 Act. Europe
19/01/2013
105,17 Act. Europe
18/01/2013
105,17 Act. Europe
17/01/2013
105,04 Act. Europe
16/01/2013
104,50 Act. Europe
15/01/2013
104,46 Act. Europe
14/01/2013
104,55 Act. Europe
13/01/2013
104,77 Act. Europe
12/01/2013
104,77 Act. Europe
11/01/2013
104,77 Act. Europe
10/01/2013
104,87 Act. Europe
09/01/2013
104,95 Act. Europe
08/01/2013
104,57 Act. Europe
07/01/2013
104,66 Act. Europe
06/01/2013
104,83 Act. Europe
05/01/2013
104,83 Act. Europe
04/01/2013
104,83 Act. Europe
03/01/2013
104,46 Act. Europe
02/01/2013
103,97 Act. Europe
01/01/2013
102,21 Act. Europe
31/12/2012
102,21 Act. Europe
30/12/2012
102,02 Act. Europe
29/12/2012
102,02 Act. Europe
28/12/2012
102,02 Act. Europe
27/12/2012
102,57 Act. Europe
26/12/2012
102,55 Act. Europe
25/12/2012
102,56 Act. Europe
24/12/2012
102,56 Act. Europe
23/12/2012
102,66 Act. Europe
22/12/2012
102,66 Act. Europe
21/12/2012
102,66 Act. Europe
20/12/2012
102,93 Act. Europe
19/12/2012
102,85 Act. Europe
18/12/2012
102,42 Act. Europe
17/12/2012
102,07 Act. Europe
16/12/2012
102,15 Act. Europe
15/12/2012
102,15 Act. Europe
14/12/2012
102,15 Act. Europe
13/12/2012
102,13 Act. Europe
12/12/2012
102,38 Act. Europe
11/12/2012
102,28 Act. Europe
10/12/2012
101,90 Act. Europe
09/12/2012
101,87 Act. Europe
08/12/2012
101,87 Act. Europe
07/12/2012
101,87 Act. Europe
06/12/2012
101,64 Act. Europe
05/12/2012
101,07 Act. Europe
04/12/2012
100,89 Act. Europe
03/12/2012
100,91 Act. Europe
02/12/2012
100,79 Act. Europe
01/12/2012
100,79 Act. Europe
30/11/2012
100,79 Act. Europe
29/11/2012
100,67 Act. Europe
28/11/2012
99,72 Act. Europe
27/11/2012
99,65 Act. Europe
26/11/2012
99,38 Act. Europe
25/11/2012
99,67 Act. Europe
24/11/2012
99,67 Act. Europe
23/11/2012
99,67 Act. Europe
22/11/2012
98,96 Act. Europe
21/11/2012
98,43 Act. Europe
20/11/2012
98,12 Act. Europe
19/11/2012
97,65 Act. Europe
18/11/2012
96,27 Act. Europe
17/11/2012
96,27 Act. Europe
16/11/2012
96,27 Act. Europe
15/11/2012
97,12 Act. Europe
14/11/2012
97,96 Act. Europe
13/11/2012
98,41 Act. Europe
12/11/2012
98,26 Act. Europe
11/11/2012
98,38 Act. Europe
10/11/2012
98,38 Act. Europe
09/11/2012
98,38 Act. Europe
08/11/2012
98,66 Act. Europe
07/11/2012
99,03 Act. Europe
06/11/2012
99,82 Act. Europe
05/11/2012
99,38 Act. Europe
04/11/2012
99,80 Act. Europe
03/11/2012
99,80 Act. Europe
02/11/2012
99,80 Act. Europe
01/11/2012
98,72 Act. Europe
31/10/2012
98,54 Act. Europe
30/10/2012
98,83 Act. Europe
29/10/2012
98,19 Act. Europe
28/10/2012
98,44 Act. Europe
27/10/2012
98,44 Act. Europe
26/10/2012
98,44 Act. Europe
25/10/2012
98,53 Act. Europe
24/10/2012
98,28 Act. Europe
23/10/2012
98,04 Act. Europe
22/10/2012
99,40 Act. Europe
21/10/2012
99,78 Act. Europe
20/10/2012
99,78 Act. Europe
19/10/2012
99,78 Act. Europe
18/10/2012
100,17 Act. Europe
17/10/2012
100,02 Act. Europe
16/10/2012
99,62 Act. Europe
15/10/2012
98,65 Act. Europe
14/10/2012
98,31 Act. Europe
13/10/2012
98,31 Act. Europe
12/10/2012
98,31 Act. Europe
11/10/2012
98,70 Act. Europe
10/10/2012
98,15 Act. Europe
09/10/2012
98,64 Act. Europe
08/10/2012
99,01 Act. Europe
07/10/2012
99,73 Act. Europe
06/10/2012
99,73 Act. Europe
05/10/2012
99,73 Act. Europe
04/10/2012
98,80 Act. Europe
03/10/2012
98,78 Act. Europe
02/10/2012
98,93 Act. Europe
01/10/2012
98,94 Act. Europe
30/09/2012
97,96 Act. Europe
29/09/2012
97,97 Act. Europe
28/09/2012
97,97 Act. Europe
27/09/2012
98,87 Act. Europe
26/09/2012
98,72 Act. Europe
25/09/2012
100,08 Act. Europe
24/09/2012
99,79 Act. Europe
23/09/2012
100,12 Act. Europe
22/09/2012
100,12 Act. Europe
21/09/2012
100,12 Act. Europe
20/09/2012
99,72 Act. Europe
19/09/2012
99,79 Act. Europe
18/09/2012
99,49 Act. Europe
17/09/2012
99,92 Act. Europe
16/09/2012
100,16 Act. Europe
15/09/2012
100,16 Act. Europe
14/09/2012
100,16 Act. Europe
13/09/2012
99,01 Act. Europe
12/09/2012
99,21 Act. Europe
11/09/2012
98,98 Act. Europe
10/09/2012
98,84 Act. Europe
09/09/2012
99,04 Act. Europe
08/09/2012
99,04 Act. Europe
07/09/2012
99,04 Act. Europe
06/09/2012
98,40 Act. Europe
05/09/2012
96,78 Act. Europe
04/09/2012
96,75 Act. Europe
03/09/2012
97,47 Act. Europe
02/09/2012
96,88 Act. Europe
01/09/2012
96,88 Act. Europe
31/08/2012
96,88 Act. Europe
30/08/2012
96,57 Act. Europe
29/08/2012
97,10 Act. Europe
28/08/2012
97,19 Act. Europe
27/08/2012
97,56 Act. Europe
26/08/2012
97,29 Act. Europe
25/08/2012
97,29 Act. Europe
24/08/2012
97,29 Act. Europe
23/08/2012
97,48 Act. Europe
22/08/2012
98,01 Act. Europe
21/08/2012
98,88 Act. Europe
20/08/2012
98,57 Act. Europe
19/08/2012
98,86 Act. Europe
18/08/2012
98,86 Act. Europe
17/08/2012
98,86 Act. Europe
16/08/2012
98,32 Act. Europe
15/08/2012
98,03 Act. Europe
14/08/2012
97,99 Act. Europe
13/08/2012
97,58 Act. Europe
12/08/2012
97,85 Act. Europe
11/08/2012
97,85 Act. Europe
10/08/2012
97,85 Act. Europe
09/08/2012
97,83 Act. Europe
08/08/2012
97,45 Act. Europe
07/08/2012
97,30 Act. Europe
06/08/2012
96,75 Act. Europe
05/08/2012
96,17 Act. Europe
04/08/2012
96,17 Act. Europe
03/08/2012
96,17 Act. Europe
02/08/2012
94,47 Act. Europe
01/08/2012
95,32 Act. Europe
31/07/2012
95,12 Act. Europe
30/07/2012
95,61 Act. Europe
29/07/2012
94,45 Act. Europe
28/07/2012
94,45 Act. Europe
27/07/2012
94,45 Act. Europe
26/07/2012
93,32 Act. Europe
25/07/2012
91,63 Act. Europe
24/07/2012
91,70 Act. Europe
23/07/2012
92,11 Act. Europe
22/07/2012
94,18 Act. Europe
21/07/2012
94,18 Act. Europe
20/07/2012
94,18 Act. Europe
19/07/2012
94,94 Act. Europe
18/07/2012
93,94 Act. Europe
17/07/2012
93,16 Act. Europe
16/07/2012
93,21 Act. Europe
15/07/2012
93,00 Act. Europe
14/07/2012
93,00 Act. Europe
13/07/2012
93,00 Act. Europe
12/07/2012
92,11 Act. Europe
11/07/2012
92,84 Act. Europe
10/07/2012
92,95 Act. Europe
09/07/2012
92,29 Act. Europe
08/07/2012
92,70 Act. Europe
07/07/2012
92,70 Act. Europe
06/07/2012
92,70 Act. Europe
05/07/2012
93,41 Act. Europe
04/07/2012
93,46 Act. Europe
03/07/2012
93,35 Act. Europe
02/07/2012
92,55 Act. Europe
01/07/2012
91,35 Act. Europe
30/06/2012
91,35 Act. Europe
29/06/2012
91,35 Act. Europe
28/06/2012
89,26 Act. Europe
27/06/2012
89,51 Act. Europe
26/06/2012
88,69 Act. Europe
25/06/2012
88,87 Act. Europe
24/06/2012
90,05 Act. Europe
23/06/2012
90,05 Act. Europe
22/06/2012
90,05 Act. Europe
21/06/2012
90,61 Act. Europe
20/06/2012
90,83 Act. Europe
19/06/2012
90,28 Act. Europe
18/06/2012
89,24 Act. Europe
17/06/2012
89,05 Act. Europe
16/06/2012
89,05 Act. Europe
15/06/2012
89,05 Act. Europe
14/06/2012
88,31 Act. Europe
13/06/2012
88,58 Act. Europe
12/06/2012
88,89 Act. Europe
11/06/2012
88,76 Act. Europe
10/06/2012
88,56 Act. Europe
09/06/2012
88,56 Act. Europe
08/06/2012
88,56 Act. Europe
07/06/2012
88,63 Act. Europe
06/06/2012
87,64 Act. Europe
05/06/2012
86,16 Act. Europe
04/06/2012
86,02 Act. Europe
03/06/2012
86,44 Act. Europe
02/06/2012
86,44 Act. Europe
01/06/2012
86,44 Act. Europe
31/05/2012
88,14 Act. Europe
30/05/2012
88,41 Act. Europe
29/05/2012
89,40 Act. Europe
28/05/2012
88,74 Act. Europe
27/05/2012
88,65 Act. Europe
26/05/2012
88,65 Act. Europe
25/05/2012
88,65 Act. Europe
24/05/2012
88,47 Act. Europe
23/05/2012
87,97 Act. Europe
22/05/2012
89,26 Act. Europe
21/05/2012
88,00 Act. Europe
20/05/2012
87,69 Act. Europe
19/05/2012
87,69 Act. Europe
18/05/2012
87,69 Act. Europe
17/05/2012
89,28 Act. Europe
16/05/2012
89,51 Act. Europe
15/05/2012
89,92 Act. Europe
14/05/2012
90,33 Act. Europe
13/05/2012
91,56 Act. Europe
12/05/2012
91,56 Act. Europe
11/05/2012
91,56 Act. Europe
10/05/2012
91,37 Act. Europe
09/05/2012
90,98 Act. Europe
08/05/2012
91,88 Act. Europe
07/05/2012
92,51 Act. Europe
06/05/2012
92,24 Act. Europe
05/05/2012
92,24 Act. Europe
04/05/2012
92,24 Act. Europe
03/05/2012
93,58 Act. Europe
02/05/2012
93,50 Act. Europe
01/05/2012
93,45 Act. Europe
30/04/2012
93,45 Act. Europe
29/04/2012
93,74 Act. Europe
28/04/2012
93,74 Act. Europe
27/04/2012
93,74 Act. Europe
26/04/2012
93,03 Act. Europe
25/04/2012
92,81 Act. Europe
24/04/2012
91,81 Act. Europe
23/04/2012
91,21 Act. Europe
22/04/2012
92,91 Act. Europe
21/04/2012
92,91 Act. Europe
20/04/2012
92,91 Act. Europe
19/04/2012
92,77 Act. Europe
18/04/2012
93,11 Act. Europe
17/04/2012
93,37 Act. Europe
16/04/2012
92,09 Act. Europe
15/04/2012
92,00 Act. Europe
14/04/2012
92,00 Act. Europe
13/04/2012
92,00 Act. Europe
12/04/2012
92,91 Act. Europe
11/04/2012
92,09 Act. Europe
10/04/2012
91,84 Act. Europe
09/04/2012
93,61 Act. Europe
08/04/2012
93,62 Act. Europe
07/04/2012
93,62 Act. Europe
06/04/2012
93,62 Act. Europe
05/04/2012
93,62 Act. Europe
04/04/2012
93,90 Act. Europe
03/04/2012
95,65 Act. Europe
02/04/2012
96,02 Act. Europe
01/04/2012
95,07 Act. Europe
31/03/2012
95,07 Act. Europe
30/03/2012
95,07 Act. Europe
29/03/2012
94,51 Act. Europe
28/03/2012
95,56 Act. Europe
27/03/2012
96,29 Act. Europe
26/03/2012
96,37 Act. Europe
25/03/2012
95,55 Act. Europe
24/03/2012
95,55 Act. Europe
23/03/2012
95,55 Act. Europe
22/03/2012
95,70 Act. Europe
21/03/2012
96,60 Act. Europe
20/03/2012
96,70 Act. Europe
19/03/2012
97,59 Act. Europe
18/03/2012
97,64 Act. Europe
17/03/2012
97,64 Act. Europe
16/03/2012
97,64 Act. Europe
15/03/2012
97,06 Act. Europe
14/03/2012
96,90 Act. Europe
13/03/2012
96,44 Act. Europe
12/03/2012
95,22 Act. Europe
11/03/2012
95,28 Act. Europe
10/03/2012
95,28 Act. Europe
09/03/2012
95,28 Act. Europe
08/03/2012
94,82 Act. Europe
07/03/2012
93,51 Act. Europe
06/03/2012
93,28 Act. Europe
05/03/2012
95,30 Act. Europe
04/03/2012
95,75 Act. Europe
03/03/2012
95,75 Act. Europe
02/03/2012
95,75 Act. Europe
01/03/2012
95,52 Act. Europe
29/02/2012
94,82 Act. Europe
28/02/2012
94,71 Act. Europe
27/02/2012
94,48 Act. Europe
26/02/2012
94,78 Act. Europe
25/02/2012
94,78 Act. Europe
24/02/2012
94,78 Act. Europe
23/02/2012
94,51 Act. Europe
22/02/2012
94,67 Act. Europe
21/02/2012
95,24 Act. Europe
20/02/2012
95,58 Act. Europe
19/02/2012
94,90 Act. Europe
18/02/2012
94,90 Act. Europe
17/02/2012
94,90 Act. Europe
16/02/2012
94,21 Act. Europe
15/02/2012
94,22 Act. Europe
14/02/2012
93,68 Act. Europe
13/02/2012
93,75 Act. Europe
12/02/2012
93,35 Act. Europe
11/02/2012
93,35 Act. Europe
10/02/2012
93,35 Act. Europe
09/02/2012
93,94 Act. Europe
08/02/2012
93,78 Act. Europe
07/02/2012
93,80 Act. Europe
06/02/2012
94,00 Act. Europe
05/02/2012
93,92 Act. Europe
04/02/2012
93,92 Act. Europe
03/02/2012
93,92 Act. Europe
02/02/2012
92,64 Act. Europe
01/02/2012
92,21 Act. Europe
31/01/2012
90,82 Act. Europe
30/01/2012
90,31 Act. Europe
29/01/2012
91,27 Act. Europe
28/01/2012
91,27 Act. Europe
27/01/2012
91,27 Act. Europe
26/01/2012
91,70 Act. Europe
25/01/2012
90,85 Act. Europe
24/01/2012
91,02 Act. Europe
23/01/2012
91,39 Act. Europe
22/01/2012
91,07 Act. Europe
21/01/2012
91,07 Act. Europe
20/01/2012
91,07 Act. Europe
19/01/2012
90,91 Act. Europe
18/01/2012
90,06 Act. Europe
17/01/2012
89,85 Act. Europe
16/01/2012
89,10 Act. Europe
15/01/2012
88,66 Act. Europe
14/01/2012
88,66 Act. Europe
13/01/2012
88,66 Act. Europe
12/01/2012
88,76 Act. Europe
11/01/2012
88,66 Act. Europe
10/01/2012
88,81 Act. Europe
09/01/2012
87,66 Act. Europe
08/01/2012
87,91 Act. Europe
07/01/2012
87,91 Act. Europe
06/01/2012
87,91 Act. Europe
05/01/2012
87,80 Act. Europe
04/01/2012
88,40 Act. Europe
03/01/2012
88,58 Act. Europe
02/01/2012
87,38 Act. Europe
01/01/2012
86,70 Act. Europe
31/12/2011
86,70 Act. Europe
30/12/2011
86,70 Act. Europe
29/12/2011
85,99 Act. Europe
28/12/2011
85,56 Act. Europe
27/12/2011
85,87 Act. Europe
26/12/2011
85,83 Act. Europe
25/12/2011
85,82 Act. Europe
24/12/2011
85,82 Act. Europe
23/12/2011
85,82 Act. Europe
22/12/2011
85,07 Act. Europe
21/12/2011
84,47 Act. Europe
20/12/2011
84,48 Act. Europe
19/12/2011
83,32 Act. Europe
18/12/2011
83,30 Act. Europe
17/12/2011
83,30 Act. Europe
16/12/2011
83,30 Act. Europe
15/12/2011
83,72 Act. Europe
14/12/2011
83,35 Act. Europe
13/12/2011
84,69 Act. Europe
12/12/2011
84,60 Act. Europe
11/12/2011
85,73 Act. Europe
10/12/2011
85,73 Act. Europe
09/12/2011
85,73 Act. Europe
08/12/2011
85,27 Act. Europe
07/12/2011
86,24 Act. Europe
06/12/2011
86,41 Act. Europe
05/12/2011
86,63 Act. Europe
04/12/2011
86,02 Act. Europe
03/12/2011
86,02 Act. Europe
02/12/2011
86,02 Act. Europe
01/12/2011
85,07 Act. Europe
30/11/2011
85,00 Act. Europe
29/11/2011
82,64 Act. Europe
28/11/2011
81,89 Act. Europe
27/11/2011
79,49 Act. Europe
26/11/2011
79,49 Act. Europe
25/11/2011
79,49 Act. Europe
24/11/2011
79,49 Act. Europe
23/11/2011
79,71 Act. Europe
22/11/2011
80,59 Act. Europe
21/11/2011
81,18 Act. Europe
20/11/2011
83,31 Act. Europe
19/11/2011
83,31 Act. Europe
18/11/2011
83,31 Act. Europe
17/11/2011
84,02 Act. Europe
16/11/2011
84,93 Act. Europe
15/11/2011
84,94 Act. Europe
14/11/2011
85,53 Act. Europe
13/11/2011
85,39 Act. Europe
12/11/2011
85,39 Act. Europe
11/11/2011
85,39 Act. Europe
10/11/2011
84,69 Act. Europe
09/11/2011
85,06 Act. Europe
08/11/2011
86,37 Act. Europe
07/11/2011
85,73 Act. Europe
06/11/2011
86,19 Act. Europe
05/11/2011
86,19 Act. Europe
04/11/2011
86,19 Act. Europe
03/11/2011
86,82 Act. Europe
02/11/2011
85,43 Act. Europe
01/11/2011
86,93 Act. Europe
31/10/2011
87,75 Act. Europe
30/10/2011
89,09 Act. Europe
29/10/2011
89,09 Act. Europe
28/10/2011
89,09 Act. Europe
27/10/2011
88,74 Act. Europe
26/10/2011
86,29 Act. Europe
25/10/2011
86,23 Act. Europe
24/10/2011
86,47 Act. Europe
23/10/2011
85,45 Act. Europe
22/10/2011
85,45 Act. Europe
21/10/2011
85,45 Act. Europe
20/10/2011
84,20 Act. Europe
19/10/2011
85,10 Act. Europe
18/10/2011
84,75 Act. Europe
17/10/2011
85,11 Act. Europe
16/10/2011
85,69 Act. Europe
15/10/2011
85,69 Act. Europe
14/10/2011
85,69 Act. Europe
13/10/2011
84,83 Act. Europe
12/10/2011
85,31 Act. Europe
11/10/2011
84,11 Act. Europe
10/10/2011
84,08 Act. Europe
09/10/2011
82,91 Act. Europe
08/10/2011
82,91 Act. Europe
07/10/2011
82,91 Act. Europe
06/10/2011
82,17 Act. Europe
05/10/2011
80,32 Act. Europe
04/10/2011
78,67 Act. Europe
03/10/2011
80,44 Act. Europe
02/10/2011
81,37 Act. Europe
01/10/2011
81,37 Act. Europe
30/09/2011
81,37 Act. Europe
29/09/2011
82,07 Act. Europe
28/09/2011
81,80 Act. Europe
27/09/2011
82,03 Act. Europe
26/09/2011
79,37 Act. Europe
25/09/2011
78,07 Act. Europe
24/09/2011
78,07 Act. Europe
23/09/2011
78,07 Act. Europe
22/09/2011
78,62 Act. Europe
21/09/2011
81,81 Act. Europe
20/09/2011
82,51 Act. Europe
19/09/2011
81,65 Act. Europe
18/09/2011
83,12 Act. Europe
17/09/2011
83,12 Act. Europe
16/09/2011
83,12 Act. Europe
15/09/2011
82,48 Act. Europe
14/09/2011
81,08 Act. Europe
13/09/2011
80,03 Act. Europe
12/09/2011
79,75 Act. Europe
11/09/2011
81,80 Act. Europe
10/09/2011
81,80 Act. Europe
09/09/2011
81,80 Act. Europe
08/09/2011
83,47 Act. Europe
07/09/2011
82,84 Act. Europe
06/09/2011
81,01 Act. Europe
05/09/2011
81,76 Act. Europe
04/09/2011
84,53 Act. Europe
03/09/2011
84,53 Act. Europe
02/09/2011
84,53 Act. Europe
01/09/2011
85,88 Act. Europe
31/08/2011
85,33 Act. Europe
30/08/2011
83,39 Act. Europe
29/08/2011
82,60 Act. Europe
28/08/2011
81,78 Act. Europe
27/08/2011
81,78 Act. Europe
26/08/2011
81,78 Act. Europe
25/08/2011
82,36 Act. Europe
24/08/2011
82,73 Act. Europe
23/08/2011
81,83 Act. Europe
22/08/2011
81,33 Act. Europe
21/08/2011
80,84 Act. Europe
20/08/2011
80,84 Act. Europe
19/08/2011
80,84 Act. Europe
18/08/2011
82,64 Act. Europe
17/08/2011
85,68 Act. Europe
16/08/2011
85,42 Act. Europe
15/08/2011
85,26 Act. Europe
14/08/2011
85,07 Act. Europe
13/08/2011
85,07 Act. Europe
12/08/2011
85,07 Act. Europe
11/08/2011
82,79 Act. Europe
10/08/2011
81,99 Act. Europe
09/08/2011
83,61 Act. Europe
08/08/2011
83,29 Act. Europe
07/08/2011
86,37 Act. Europe
06/08/2011
86,37 Act. Europe
05/08/2011
86,37 Act. Europe
04/08/2011
88,65 Act. Europe
03/08/2011
91,41 Act. Europe
02/08/2011
93,00 Act. Europe
01/08/2011
94,74 Act. Europe
31/07/2011
95,48 Act. Europe
30/07/2011
95,48 Act. Europe
29/07/2011
95,48 Act. Europe
28/07/2011
96,28 Act. Europe
27/07/2011
96,63 Act. Europe
26/07/2011
97,50 Act. Europe
25/07/2011
97,83 Act. Europe
24/07/2011
97,97 Act. Europe
23/07/2011
97,97 Act. Europe
22/07/2011
97,97 Act. Europe
21/07/2011
97,22 Act. Europe
20/07/2011
96,46 Act. Europe
19/07/2011
95,52 Act. Europe
18/07/2011
95,04 Act. Europe
17/07/2011
96,41 Act. Europe
16/07/2011
96,41 Act. Europe
15/07/2011
96,41 Act. Europe
14/07/2011
97,19 Act. Europe
13/07/2011
97,49 Act. Europe
12/07/2011
96,98 Act. Europe
11/07/2011
97,84 Act. Europe
10/07/2011
99,21 Act. Europe
09/07/2011
99,21 Act. Europe
08/07/2011
99,21 Act. Europe
07/07/2011
99,84 Act. Europe
06/07/2011
99,42 Act. Europe
05/07/2011
99,69 Act. Europe
04/07/2011
99,68 Act. Europe
03/07/2011
99,31 Act. Europe
02/07/2011
99,31 Act. Europe
01/07/2011
99,31 Act. Europe
30/06/2011
98,48 Act. Europe
29/06/2011
97,45 Act. Europe
28/06/2011
96,11 Act. Europe
27/06/2011
95,78 Act. Europe
26/06/2011
95,91 Act. Europe
25/06/2011
95,91 Act. Europe
24/06/2011
95,91 Act. Europe
23/06/2011
96,39 Act. Europe
22/06/2011
97,20 Act. Europe
21/06/2011
97,36 Act. Europe
20/06/2011
96,33 Act. Europe
19/06/2011
96,77 Act. Europe
18/06/2011
96,77 Act. Europe
17/06/2011
96,77 Act. Europe
16/06/2011
96,69 Act. Europe
15/06/2011
97,33 Act. Europe
14/06/2011
98,03 Act. Europe
13/06/2011
97,38 Act. Europe
12/06/2011
97,42 Act. Europe
11/06/2011
97,42 Act. Europe
10/06/2011
97,42 Act. Europe
09/06/2011
98,23 Act. Europe
08/06/2011
97,67 Act. Europe
07/06/2011
98,57 Act. Europe
06/06/2011
98,70 Act. Europe
05/06/2011
99,09 Act. Europe
04/06/2011
99,09 Act. Europe
03/06/2011
99,09 Act. Europe
02/06/2011
100,25 Act. Europe
01/06/2011
100,56 Act. Europe
31/05/2011
101,00 Act. Europe
30/05/2011
100,26 Act. Europe
29/05/2011
100,22 Act. Europe
28/05/2011
100,22 Act. Europe
27/05/2011
100,22 Act. Europe
26/05/2011
99,73 Act. Europe
25/05/2011
99,73 Act. Europe
24/05/2011
99,38 Act. Europe
23/05/2011
99,28 Act. Europe
22/05/2011
100,61 Act. Europe
21/05/2011
100,61 Act. Europe
20/05/2011
100,61 Act. Europe
19/05/2011
100,68 Act. Europe
18/05/2011
100,12 Act. Europe
17/05/2011
100,02 Act. Europe
16/05/2011
100,68 Act. Europe
15/05/2011
100,94 Act. Europe
14/05/2011
100,94 Act. Europe
13/05/2011
100,94 Act. Europe
12/05/2011
101,10 Act. Europe
11/05/2011
101,69 Act. Europe
10/05/2011
101,34 Act. Europe
09/05/2011
100,58 Act. Europe
08/05/2011
100,65 Act. Europe
07/05/2011
100,65 Act. Europe
06/05/2011
100,65 Act. Europe
05/05/2011
99,75 Act. Europe
04/05/2011
100,18 Act. Europe
03/05/2011
101,09 Act. Europe
02/05/2011
101,44 Act. Europe
01/05/2011
101,27 Act. Europe
30/04/2011
101,27 Act. Europe
29/04/2011
101,27 Act. Europe
28/04/2011
100,91 Act. Europe
27/04/2011
100,68 Act. Europe
26/04/2011
100,33 Act. Europe
25/04/2011
99,97 Act. Europe
24/04/2011
99,97 Act. Europe
23/04/2011
99,96 Act. Europe
22/04/2011
99,96 Act. Europe
21/04/2011
99,96 Act. Europe
20/04/2011
99,40 Act. Europe
19/04/2011
98,04 Act. Europe
18/04/2011
97,80 Act. Europe
17/04/2011
98,97 Act. Europe
16/04/2011
98,97 Act. Europe
15/04/2011
98,97 Act. Europe
14/04/2011
98,85 Act. Europe
13/04/2011
99,22 Act. Europe
12/04/2011
98,74 Act. Europe
11/04/2011
100,00 AXA GENERATION EUROPE ACTIONS 1M
27/05/2013
115,53 AXA GENERATION EUROPE ACTIONS 1M
26/05/2013
114,98 AXA GENERATION EUROPE ACTIONS 1M
25/05/2013
114,98 AXA GENERATION EUROPE ACTIONS 1M
24/05/2013
114,98 AXA GENERATION EUROPE ACTIONS 1M
23/05/2013
115,35 AXA GENERATION EUROPE ACTIONS 1M
22/05/2013
117,64 AXA GENERATION EUROPE ACTIONS 1M
21/05/2013
117,20 AXA GENERATION EUROPE ACTIONS 1M
20/05/2013
116,58 AXA GENERATION EUROPE ACTIONS 1M
19/05/2013
116,58 AXA GENERATION EUROPE ACTIONS 1M
18/05/2013
116,58 AXA GENERATION EUROPE ACTIONS 1M
17/05/2013
116,58 AXA GENERATION EUROPE ACTIONS 1M
16/05/2013
116,40 AXA GENERATION EUROPE ACTIONS 1M
15/05/2013
116,34 AXA GENERATION EUROPE ACTIONS 1M
14/05/2013
115,41 AXA GENERATION EUROPE ACTIONS 1M
13/05/2013
114,85 AXA GENERATION EUROPE ACTIONS 1M
12/05/2013
115,10 AXA GENERATION EUROPE ACTIONS 1M
11/05/2013
115,10 AXA GENERATION EUROPE ACTIONS 1M
10/05/2013
115,10 AXA GENERATION EUROPE ACTIONS 1M
09/05/2013
113,92 AXA GENERATION EUROPE ACTIONS 1M
08/05/2013
113,92 AXA GENERATION EUROPE ACTIONS 1M
07/05/2013
113,92 AXA GENERATION EUROPE ACTIONS 1M
06/05/2013
113,49 AXA GENERATION EUROPE ACTIONS 1M
05/05/2013
113,49 AXA GENERATION EUROPE ACTIONS 1M
04/05/2013
113,49 AXA GENERATION EUROPE ACTIONS 1M
03/05/2013
113,49 AXA GENERATION EUROPE ACTIONS 1M
02/05/2013
111,94 AXA GENERATION EUROPE ACTIONS 1M
01/05/2013
111,57 AXA GENERATION EUROPE ACTIONS 1M
30/04/2013
111,57 AXA GENERATION EUROPE ACTIONS 1M
29/04/2013
111,94 AXA GENERATION EUROPE ACTIONS 1M
28/04/2013
111,01 AXA GENERATION EUROPE ACTIONS 1M
27/04/2013
111,01 AXA GENERATION EUROPE ACTIONS 1M
26/04/2013
111,01 AXA GENERATION EUROPE ACTIONS 1M
25/04/2013
111,26 AXA GENERATION EUROPE ACTIONS 1M
24/04/2013
110,52 AXA GENERATION EUROPE ACTIONS 1M
23/04/2013
109,34 AXA GENERATION EUROPE ACTIONS 1M
22/04/2013
106,68 AXA GENERATION EUROPE ACTIONS 1M
21/04/2013
106,62 AXA GENERATION EUROPE ACTIONS 1M
20/04/2013
106,62 AXA GENERATION EUROPE ACTIONS 1M
19/04/2013
106,62 AXA GENERATION EUROPE ACTIONS 1M
18/04/2013
105,88 AXA GENERATION EUROPE ACTIONS 1M
17/04/2013
105,88 AXA GENERATION EUROPE ACTIONS 1M
16/04/2013
107,67 AXA GENERATION EUROPE ACTIONS 1M
15/04/2013
108,35 AXA GENERATION EUROPE ACTIONS 1M
14/04/2013
109,03 AXA GENERATION EUROPE ACTIONS 1M
13/04/2013
109,03 AXA GENERATION EUROPE ACTIONS 1M
12/04/2013
109,03 AXA GENERATION EUROPE ACTIONS 1M
11/04/2013
110,02 AXA GENERATION EUROPE ACTIONS 1M
10/04/2013
109,41 AXA GENERATION EUROPE ACTIONS 1M
09/04/2013
107,61 AXA GENERATION EUROPE ACTIONS 1M
08/04/2013
107,36 AXA GENERATION EUROPE ACTIONS 1M
07/04/2013
107,05 AXA GENERATION EUROPE ACTIONS 1M
06/04/2013
107,05 AXA GENERATION EUROPE ACTIONS 1M
05/04/2013
107,05 AXA GENERATION EUROPE ACTIONS 1M
04/04/2013
108,79 AXA GENERATION EUROPE ACTIONS 1M
03/04/2013
109,72 AXA GENERATION EUROPE ACTIONS 1M
02/04/2013
110,95 AXA GENERATION EUROPE ACTIONS 1M
01/04/2013
109,41 AXA GENERATION EUROPE ACTIONS 1M
31/03/2013
109,41 AXA GENERATION EUROPE ACTIONS 1M
30/03/2013
109,41 AXA GENERATION EUROPE ACTIONS 1M
29/03/2013
109,41 AXA GENERATION EUROPE ACTIONS 1M
28/03/2013
109,41 AXA GENERATION EUROPE ACTIONS 1M
27/03/2013
108,97 AXA GENERATION EUROPE ACTIONS 1M
26/03/2013
109,47 AXA GENERATION EUROPE ACTIONS 1M
25/03/2013
109,34 AXA GENERATION EUROPE ACTIONS 1M
24/03/2013
109,84 AXA GENERATION EUROPE ACTIONS 1M
23/03/2013
109,84 AXA GENERATION EUROPE ACTIONS 1M
22/03/2013
109,84 AXA GENERATION EUROPE ACTIONS 1M
21/03/2013
110,02 AXA GENERATION EUROPE ACTIONS 1M
20/03/2013
111,01 AXA GENERATION EUROPE ACTIONS 1M
19/03/2013
110,21 AXA GENERATION EUROPE ACTIONS 1M
18/03/2013
110,89 AXA GENERATION EUROPE ACTIONS 1M
17/03/2013
111,08 AXA GENERATION EUROPE ACTIONS 1M
16/03/2013
111,08 AXA GENERATION EUROPE ACTIONS 1M
15/03/2013
111,08 AXA GENERATION EUROPE ACTIONS 1M
14/03/2013
111,63 AXA GENERATION EUROPE ACTIONS 1M
13/03/2013
110,27 AXA GENERATION EUROPE ACTIONS 1M
12/03/2013
110,27 AXA GENERATION EUROPE ACTIONS 1M
11/03/2013
110,27 AXA GENERATION EUROPE ACTIONS 1M
10/03/2013
110,33 AXA GENERATION EUROPE ACTIONS 1M
09/03/2013
110,33 AXA GENERATION EUROPE ACTIONS 1M
08/03/2013
110,33 AXA GENERATION EUROPE ACTIONS 1M
07/03/2013
109,47 AXA GENERATION EUROPE ACTIONS 1M
06/03/2013
109,41 AXA GENERATION EUROPE ACTIONS 1M
05/03/2013
109,53 AXA GENERATION EUROPE ACTIONS 1M
04/03/2013
107,24 AXA GENERATION EUROPE ACTIONS 1M
03/03/2013
107,36 AXA GENERATION EUROPE ACTIONS 1M
02/03/2013
107,36 AXA GENERATION EUROPE ACTIONS 1M
01/03/2013
107,36 AXA GENERATION EUROPE ACTIONS 1M
28/02/2013
107,92 AXA GENERATION EUROPE ACTIONS 1M
27/02/2013
107,12 AXA GENERATION EUROPE ACTIONS 1M
26/02/2013
106,13 AXA GENERATION EUROPE ACTIONS 1M
25/02/2013
107,80 AXA GENERATION EUROPE ACTIONS 1M
24/02/2013
107,61 AXA GENERATION EUROPE ACTIONS 1M
23/02/2013
107,61 AXA GENERATION EUROPE ACTIONS 1M
22/02/2013
107,61 AXA GENERATION EUROPE ACTIONS 1M
21/02/2013
106,06 AXA GENERATION EUROPE ACTIONS 1M
20/02/2013
107,74 AXA GENERATION EUROPE ACTIONS 1M
19/02/2013
108,17 AXA GENERATION EUROPE ACTIONS 1M
18/02/2013
106,93 AXA GENERATION EUROPE ACTIONS 1M
17/02/2013
107,18 AXA GENERATION EUROPE ACTIONS 1M
16/02/2013
107,18 AXA GENERATION EUROPE ACTIONS 1M
15/02/2013
107,18 AXA GENERATION EUROPE ACTIONS 1M
14/02/2013
107,30 AXA GENERATION EUROPE ACTIONS 1M
13/02/2013
107,43 AXA GENERATION EUROPE ACTIONS 1M
12/02/2013
106,87 AXA GENERATION EUROPE ACTIONS 1M
11/02/2013
106,50 AXA GENERATION EUROPE ACTIONS 1M
10/02/2013
107,18 AXA GENERATION EUROPE ACTIONS 1M
09/02/2013
107,18 AXA GENERATION EUROPE ACTIONS 1M
08/02/2013
107,18 AXA GENERATION EUROPE ACTIONS 1M
07/02/2013
105,94 AXA GENERATION EUROPE ACTIONS 1M
06/02/2013
106,37 AXA GENERATION EUROPE ACTIONS 1M
05/02/2013
106,87 AXA GENERATION EUROPE ACTIONS 1M
04/02/2013
106,13 AXA GENERATION EUROPE ACTIONS 1M
03/02/2013
107,92 AXA GENERATION EUROPE ACTIONS 1M
02/02/2013
107,92 AXA GENERATION EUROPE ACTIONS 1M
01/02/2013
107,92 AXA GENERATION EUROPE ACTIONS 1M
31/01/2013
107,49 AXA GENERATION EUROPE ACTIONS 1M
30/01/2013
107,61 AXA GENERATION EUROPE ACTIONS 1M
29/01/2013
108,91 AXA GENERATION EUROPE ACTIONS 1M
28/01/2013
108,79 AXA GENERATION EUROPE ACTIONS 1M
27/01/2013
108,97 AXA GENERATION EUROPE ACTIONS 1M
26/01/2013
108,97 AXA GENERATION EUROPE ACTIONS 1M
25/01/2013
108,97 AXA GENERATION EUROPE ACTIONS 1M
24/01/2013
108,60 AXA GENERATION EUROPE ACTIONS 1M
23/01/2013
108,17 AXA GENERATION EUROPE ACTIONS 1M
22/01/2013
107,86 AXA GENERATION EUROPE ACTIONS 1M
21/01/2013
107,80 AXA GENERATION EUROPE ACTIONS 1M
20/01/2013
107,55 AXA GENERATION EUROPE ACTIONS 1M
19/01/2013
107,55 AXA GENERATION EUROPE ACTIONS 1M
18/01/2013
107,55 AXA GENERATION EUROPE ACTIONS 1M
17/01/2013
107,55 AXA GENERATION EUROPE ACTIONS 1M
16/01/2013
106,68 AXA GENERATION EUROPE ACTIONS 1M
15/01/2013
106,68 AXA GENERATION EUROPE ACTIONS 1M
14/01/2013
106,68 AXA GENERATION EUROPE ACTIONS 1M
13/01/2013
107,05 AXA GENERATION EUROPE ACTIONS 1M
12/01/2013
107,05 AXA GENERATION EUROPE ACTIONS 1M
11/01/2013
107,05 AXA GENERATION EUROPE ACTIONS 1M
10/01/2013
107,12 AXA GENERATION EUROPE ACTIONS 1M
09/01/2013
107,43 AXA GENERATION EUROPE ACTIONS 1M
08/01/2013
107,30 AXA GENERATION EUROPE ACTIONS 1M
07/01/2013
107,30 AXA GENERATION EUROPE ACTIONS 1M
06/01/2013
107,92 AXA GENERATION EUROPE ACTIONS 1M
05/01/2013
107,92 AXA GENERATION EUROPE ACTIONS 1M
04/01/2013
107,92 AXA GENERATION EUROPE ACTIONS 1M
03/01/2013
107,86 AXA GENERATION EUROPE ACTIONS 1M
02/01/2013
107,43 AXA GENERATION EUROPE ACTIONS 1M
01/01/2013
105,20 AXA GENERATION EUROPE ACTIONS 1M
31/12/2012
105,20 AXA GENERATION EUROPE ACTIONS 1M
30/12/2012
104,89 AXA GENERATION EUROPE ACTIONS 1M
29/12/2012
104,89 AXA GENERATION EUROPE ACTIONS 1M
28/12/2012
104,89 AXA GENERATION EUROPE ACTIONS 1M
27/12/2012
105,57 AXA GENERATION EUROPE ACTIONS 1M
26/12/2012
105,45 AXA GENERATION EUROPE ACTIONS 1M
25/12/2012
105,45 AXA GENERATION EUROPE ACTIONS 1M
24/12/2012
105,45 AXA GENERATION EUROPE ACTIONS 1M
23/12/2012
105,63 AXA GENERATION EUROPE ACTIONS 1M
22/12/2012
105,63 AXA GENERATION EUROPE ACTIONS 1M
21/12/2012
105,63 AXA GENERATION EUROPE ACTIONS 1M
20/12/2012
105,94 AXA GENERATION EUROPE ACTIONS 1M
19/12/2012
105,94 AXA GENERATION EUROPE ACTIONS 1M
18/12/2012
105,38 AXA GENERATION EUROPE ACTIONS 1M
17/12/2012
105,01 AXA GENERATION EUROPE ACTIONS 1M
16/12/2012
105,07 AXA GENERATION EUROPE ACTIONS 1M
15/12/2012
105,07 AXA GENERATION EUROPE ACTIONS 1M
14/12/2012
105,07 AXA GENERATION EUROPE ACTIONS 1M
13/12/2012
105,01 AXA GENERATION EUROPE ACTIONS 1M
12/12/2012
105,26 AXA GENERATION EUROPE ACTIONS 1M
11/12/2012
105,32 AXA GENERATION EUROPE ACTIONS 1M
10/12/2012
104,95 AXA GENERATION EUROPE ACTIONS 1M
09/12/2012
104,89 AXA GENERATION EUROPE ACTIONS 1M
08/12/2012
104,89 AXA GENERATION EUROPE ACTIONS 1M
07/12/2012
104,89 AXA GENERATION EUROPE ACTIONS 1M
06/12/2012
104,70 AXA GENERATION EUROPE ACTIONS 1M
05/12/2012
104,21 AXA GENERATION EUROPE ACTIONS 1M
04/12/2012
104,02 AXA GENERATION EUROPE ACTIONS 1M
03/12/2012
103,90 AXA GENERATION EUROPE ACTIONS 1M
02/12/2012
103,71 AXA GENERATION EUROPE ACTIONS 1M
01/12/2012
103,71 AXA GENERATION EUROPE ACTIONS 1M
30/11/2012
103,71 AXA GENERATION EUROPE ACTIONS 1M
29/11/2012
103,90 AXA GENERATION EUROPE ACTIONS 1M
28/11/2012
102,60 AXA GENERATION EUROPE ACTIONS 1M
27/11/2012
102,35 AXA GENERATION EUROPE ACTIONS 1M
26/11/2012
101,98 AXA GENERATION EUROPE ACTIONS 1M
25/11/2012
102,48 AXA GENERATION EUROPE ACTIONS 1M
24/11/2012
102,48 AXA GENERATION EUROPE ACTIONS 1M
23/11/2012
102,48 AXA GENERATION EUROPE ACTIONS 1M
22/11/2012
101,73 AXA GENERATION EUROPE ACTIONS 1M
21/11/2012
101,18 AXA GENERATION EUROPE ACTIONS 1M
20/11/2012
100,80 AXA GENERATION EUROPE ACTIONS 1M
19/11/2012
100,31 AXA GENERATION EUROPE ACTIONS 1M
18/11/2012
98,08 AXA GENERATION EUROPE ACTIONS 1M
17/11/2012
98,08 AXA GENERATION EUROPE ACTIONS 1M
16/11/2012
98,08 AXA GENERATION EUROPE ACTIONS 1M
15/11/2012
98,95 AXA GENERATION EUROPE ACTIONS 1M
14/11/2012
100,00 AXA GENERATION EUROPE ACTIONS 1M
13/11/2012
100,80 AXA GENERATION EUROPE ACTIONS 1M
12/11/2012
100,19 AXA GENERATION EUROPE ACTIONS 1M
11/11/2012
100,43 AXA GENERATION EUROPE ACTIONS 1M
10/11/2012
100,43 AXA GENERATION EUROPE ACTIONS 1M
09/11/2012
100,43 AXA GENERATION EUROPE ACTIONS 1M
08/11/2012
100,25 AXA GENERATION EUROPE ACTIONS 1M
07/11/2012
100,43 AXA GENERATION EUROPE ACTIONS 1M
06/11/2012
101,92 AXA GENERATION EUROPE ACTIONS 1M
05/11/2012
101,36 AXA GENERATION EUROPE ACTIONS 1M
04/11/2012
100,50 AXA GENERATION EUROPE ACTIONS 1M
03/11/2012
100,50 AXA GENERATION EUROPE ACTIONS 1M
02/11/2012
100,50 AXA GENERATION EUROPE ACTIONS 1M
01/11/2012
100,50 AXA GENERATION EUROPE ACTIONS 1M
31/10/2012
100,50 AXA GENERATION EUROPE ACTIONS 1M
30/10/2012
101,36 AXA GENERATION EUROPE ACTIONS 1M
29/10/2012
100,43 AXA GENERATION EUROPE ACTIONS 1M
28/10/2012
100,87 AXA GENERATION EUROPE ACTIONS 1M
27/10/2012
100,87 AXA GENERATION EUROPE ACTIONS 1M
26/10/2012
100,87 AXA GENERATION EUROPE ACTIONS 1M
25/10/2012
100,87 AXA GENERATION EUROPE ACTIONS 1M
24/10/2012
100,62 AXA GENERATION EUROPE ACTIONS 1M
23/10/2012
100,12 AXA GENERATION EUROPE ACTIONS 1M
22/10/2012
101,92 AXA GENERATION EUROPE ACTIONS 1M
21/10/2012
102,29 AXA GENERATION EUROPE ACTIONS 1M
20/10/2012
102,29 AXA GENERATION EUROPE ACTIONS 1M
19/10/2012
102,29 AXA GENERATION EUROPE ACTIONS 1M
18/10/2012
102,97 AXA GENERATION EUROPE ACTIONS 1M
17/10/2012
102,66 AXA GENERATION EUROPE ACTIONS 1M
16/10/2012
102,10 AXA GENERATION EUROPE ACTIONS 1M
15/10/2012
100,74 AXA GENERATION EUROPE ACTIONS 1M
14/10/2012
100,25 AXA GENERATION EUROPE ACTIONS 1M
13/10/2012
100,25 AXA GENERATION EUROPE ACTIONS 1M
12/10/2012
100,25 AXA GENERATION EUROPE ACTIONS 1M
11/10/2012
100,93 AXA GENERATION EUROPE ACTIONS 1M
10/10/2012
99,94 AXA GENERATION EUROPE ACTIONS 1M
09/10/2012
100,50 AXA GENERATION EUROPE ACTIONS 1M
08/10/2012
100,87 AXA GENERATION EUROPE ACTIONS 1M
07/10/2012
101,92 AXA GENERATION EUROPE ACTIONS 1M
06/10/2012
101,92 AXA GENERATION EUROPE ACTIONS 1M
05/10/2012
101,92 AXA GENERATION EUROPE ACTIONS 1M
04/10/2012
100,74 AXA GENERATION EUROPE ACTIONS 1M
03/10/2012
100,68 AXA GENERATION EUROPE ACTIONS 1M
02/10/2012
100,80 AXA GENERATION EUROPE ACTIONS 1M
01/10/2012
101,24 AXA GENERATION EUROPE ACTIONS 1M
30/09/2012
99,57 AXA GENERATION EUROPE ACTIONS 1M
29/09/2012
99,57 AXA GENERATION EUROPE ACTIONS 1M
28/09/2012
99,57 AXA GENERATION EUROPE ACTIONS 1M
27/09/2012
100,87 AXA GENERATION EUROPE ACTIONS 1M
26/09/2012
100,56 AXA GENERATION EUROPE ACTIONS 1M
25/09/2012
102,41 AXA GENERATION EUROPE ACTIONS 1M
24/09/2012
102,04 AXA GENERATION EUROPE ACTIONS 1M
23/09/2012
102,48 AXA GENERATION EUROPE ACTIONS 1M
22/09/2012
102,48 AXA GENERATION EUROPE ACTIONS 1M
21/09/2012
102,48 AXA GENERATION EUROPE ACTIONS 1M
20/09/2012
101,86 AXA GENERATION EUROPE ACTIONS 1M
19/09/2012
101,98 AXA GENERATION EUROPE ACTIONS 1M
18/09/2012
101,73 AXA GENERATION EUROPE ACTIONS 1M
17/09/2012
102,23 AXA GENERATION EUROPE ACTIONS 1M
16/09/2012
102,60 AXA GENERATION EUROPE ACTIONS 1M
15/09/2012
102,60 AXA GENERATION EUROPE ACTIONS 1M
14/09/2012
102,60 AXA GENERATION EUROPE ACTIONS 1M
13/09/2012
100,93 AXA GENERATION EUROPE ACTIONS 1M
12/09/2012
101,11 AXA GENERATION EUROPE ACTIONS 1M
11/09/2012
101,11 AXA GENERATION EUROPE ACTIONS 1M
10/09/2012
100,93 AXA GENERATION EUROPE ACTIONS 1M
09/09/2012
101,05 AXA GENERATION EUROPE ACTIONS 1M
08/09/2012
101,05 AXA GENERATION EUROPE ACTIONS 1M
07/09/2012
101,05 AXA GENERATION EUROPE ACTIONS 1M
06/09/2012
100,80 AXA GENERATION EUROPE ACTIONS 1M
05/09/2012
98,39 AXA GENERATION EUROPE ACTIONS 1M
04/09/2012
98,33 AXA GENERATION EUROPE ACTIONS 1M
03/09/2012
99,50 AXA GENERATION EUROPE ACTIONS 1M
02/09/2012
98,70 AXA GENERATION EUROPE ACTIONS 1M
01/09/2012
98,70 AXA GENERATION EUROPE ACTIONS 1M
31/08/2012
98,70 AXA GENERATION EUROPE ACTIONS 1M
30/08/2012
98,21 AXA GENERATION EUROPE ACTIONS 1M
29/08/2012
99,07 AXA GENERATION EUROPE ACTIONS 1M
28/08/2012
99,26 AXA GENERATION EUROPE ACTIONS 1M
27/08/2012
99,94 AXA GENERATION EUROPE ACTIONS 1M
26/08/2012
99,50 AXA GENERATION EUROPE ACTIONS 1M
25/08/2012
99,50 AXA GENERATION EUROPE ACTIONS 1M
24/08/2012
99,50 AXA GENERATION EUROPE ACTIONS 1M
23/08/2012
99,44 AXA GENERATION EUROPE ACTIONS 1M
22/08/2012
100,00 AXA GENERATION EUROPE ACTIONS 1M
21/08/2012
101,24 AXA GENERATION EUROPE ACTIONS 1M
20/08/2012
100,74 AXA GENERATION EUROPE ACTIONS 1M
19/08/2012
101,18 AXA GENERATION EUROPE ACTIONS 1M
18/08/2012
101,18 AXA GENERATION EUROPE ACTIONS 1M
17/08/2012
101,18 AXA GENERATION EUROPE ACTIONS 1M
16/08/2012
100,68 AXA GENERATION EUROPE ACTIONS 1M
15/08/2012
100,37 AXA GENERATION EUROPE ACTIONS 1M
14/08/2012
100,37 AXA GENERATION EUROPE ACTIONS 1M
13/08/2012
99,69 AXA GENERATION EUROPE ACTIONS 1M
12/08/2012
100,06 AXA GENERATION EUROPE ACTIONS 1M
11/08/2012
100,06 AXA GENERATION EUROPE ACTIONS 1M
10/08/2012
100,06 AXA GENERATION EUROPE ACTIONS 1M
09/08/2012
100,25 AXA GENERATION EUROPE ACTIONS 1M
08/08/2012
99,94 AXA GENERATION EUROPE ACTIONS 1M
07/08/2012
99,94 AXA GENERATION EUROPE ACTIONS 1M
06/08/2012
99,38 AXA GENERATION EUROPE ACTIONS 1M
05/08/2012
98,89 AXA GENERATION EUROPE ACTIONS 1M
04/08/2012
98,89 AXA GENERATION EUROPE ACTIONS 1M
03/08/2012
98,89 AXA GENERATION EUROPE ACTIONS 1M
02/08/2012
96,35 AXA GENERATION EUROPE ACTIONS 1M
01/08/2012
97,52 AXA GENERATION EUROPE ACTIONS 1M
31/07/2012
97,09 AXA GENERATION EUROPE ACTIONS 1M
30/07/2012
98,02 AXA GENERATION EUROPE ACTIONS 1M
29/07/2012
96,72 AXA GENERATION EUROPE ACTIONS 1M
28/07/2012
96,72 AXA GENERATION EUROPE ACTIONS 1M
27/07/2012
96,72 AXA GENERATION EUROPE ACTIONS 1M
26/07/2012
95,48 AXA GENERATION EUROPE ACTIONS 1M
25/07/2012
92,82 AXA GENERATION EUROPE ACTIONS 1M
24/07/2012
92,76 AXA GENERATION EUROPE ACTIONS 1M
23/07/2012
93,25 AXA GENERATION EUROPE ACTIONS 1M
22/07/2012
95,79 AXA GENERATION EUROPE ACTIONS 1M
21/07/2012
95,79 AXA GENERATION EUROPE ACTIONS 1M
20/07/2012
95,79 AXA GENERATION EUROPE ACTIONS 1M
19/07/2012
97,09 AXA GENERATION EUROPE ACTIONS 1M
18/07/2012
96,23 AXA GENERATION EUROPE ACTIONS 1M
17/07/2012
94,93 AXA GENERATION EUROPE ACTIONS 1M
16/07/2012
94,99 AXA GENERATION EUROPE ACTIONS 1M
15/07/2012
94,80 AXA GENERATION EUROPE ACTIONS 1M
14/07/2012
94,80 AXA GENERATION EUROPE ACTIONS 1M
13/07/2012
94,80 AXA GENERATION EUROPE ACTIONS 1M
12/07/2012
93,56 AXA GENERATION EUROPE ACTIONS 1M
11/07/2012
94,68 AXA GENERATION EUROPE ACTIONS 1M
10/07/2012
94,74 AXA GENERATION EUROPE ACTIONS 1M
09/07/2012
93,94 AXA GENERATION EUROPE ACTIONS 1M
08/07/2012
94,37 AXA GENERATION EUROPE ACTIONS 1M
07/07/2012
94,37 AXA GENERATION EUROPE ACTIONS 1M
06/07/2012
94,37 AXA GENERATION EUROPE ACTIONS 1M
05/07/2012
95,54 AXA GENERATION EUROPE ACTIONS 1M
04/07/2012
95,79 AXA GENERATION EUROPE ACTIONS 1M
03/07/2012
95,92 AXA GENERATION EUROPE ACTIONS 1M
02/07/2012
94,80 AXA GENERATION EUROPE ACTIONS 1M
01/07/2012
93,56 AXA GENERATION EUROPE ACTIONS 1M
30/06/2012
93,56 AXA GENERATION EUROPE ACTIONS 1M
29/06/2012
93,56 AXA GENERATION EUROPE ACTIONS 1M
28/06/2012
90,72 AXA GENERATION EUROPE ACTIONS 1M
27/06/2012
91,03 AXA GENERATION EUROPE ACTIONS 1M
26/06/2012
89,60 AXA GENERATION EUROPE ACTIONS 1M
25/06/2012
89,67 AXA GENERATION EUROPE ACTIONS 1M
24/06/2012
91,09 AXA GENERATION EUROPE ACTIONS 1M
23/06/2012
91,09 AXA GENERATION EUROPE ACTIONS 1M
22/06/2012
91,09 AXA GENERATION EUROPE ACTIONS 1M
21/06/2012
92,14 AXA GENERATION EUROPE ACTIONS 1M
20/06/2012
92,70 AXA GENERATION EUROPE ACTIONS 1M
19/06/2012
92,33 AXA GENERATION EUROPE ACTIONS 1M
18/06/2012
90,72 AXA GENERATION EUROPE ACTIONS 1M
17/06/2012
90,66 AXA GENERATION EUROPE ACTIONS 1M
16/06/2012
90,66 AXA GENERATION EUROPE ACTIONS 1M
15/06/2012
90,66 AXA GENERATION EUROPE ACTIONS 1M
14/06/2012
89,73 AXA GENERATION EUROPE ACTIONS 1M
13/06/2012
90,10 AXA GENERATION EUROPE ACTIONS 1M
12/06/2012
90,47 AXA GENERATION EUROPE ACTIONS 1M
11/06/2012
89,98 AXA GENERATION EUROPE ACTIONS 1M
10/06/2012
89,91 AXA GENERATION EUROPE ACTIONS 1M
09/06/2012
89,91 AXA GENERATION EUROPE ACTIONS 1M
08/06/2012
89,91 AXA GENERATION EUROPE ACTIONS 1M
07/06/2012
90,35 AXA GENERATION EUROPE ACTIONS 1M
06/06/2012
89,23 AXA GENERATION EUROPE ACTIONS 1M
05/06/2012
87,13 AXA GENERATION EUROPE ACTIONS 1M
04/06/2012
86,76 AXA GENERATION EUROPE ACTIONS 1M
03/06/2012
87,25 AXA GENERATION EUROPE ACTIONS 1M
02/06/2012
87,25 AXA GENERATION EUROPE ACTIONS 1M
01/06/2012
87,25 AXA GENERATION EUROPE ACTIONS 1M
31/05/2012
89,17 AXA GENERATION EUROPE ACTIONS 1M
30/05/2012
89,54 AXA GENERATION EUROPE ACTIONS 1M
29/05/2012
90,97 AXA GENERATION EUROPE ACTIONS 1M
28/05/2012
90,16 AXA GENERATION EUROPE ACTIONS 1M
27/05/2012
90,16 AXA GENERATION EUROPE ACTIONS 1M
26/05/2012
90,16 AXA GENERATION EUROPE ACTIONS 1M
25/05/2012
90,16 AXA GENERATION EUROPE ACTIONS 1M
24/05/2012
89,91 AXA GENERATION EUROPE ACTIONS 1M
23/05/2012
89,05 AXA GENERATION EUROPE ACTIONS 1M
22/05/2012
91,09 AXA GENERATION EUROPE ACTIONS 1M
21/05/2012
89,42 AXA GENERATION EUROPE ACTIONS 1M
20/05/2012
88,80 AXA GENERATION EUROPE ACTIONS 1M
19/05/2012
88,80 AXA GENERATION EUROPE ACTIONS 1M
18/05/2012
88,80 AXA GENERATION EUROPE ACTIONS 1M
17/05/2012
90,66 AXA GENERATION EUROPE ACTIONS 1M
16/05/2012
90,66 AXA GENERATION EUROPE ACTIONS 1M
15/05/2012
90,97 AXA GENERATION EUROPE ACTIONS 1M
14/05/2012
91,46 AXA GENERATION EUROPE ACTIONS 1M
13/05/2012
93,13 AXA GENERATION EUROPE ACTIONS 1M
12/05/2012
93,13 AXA GENERATION EUROPE ACTIONS 1M
11/05/2012
93,13 AXA GENERATION EUROPE ACTIONS 1M
10/05/2012
92,70 AXA GENERATION EUROPE ACTIONS 1M
09/05/2012
92,33 AXA GENERATION EUROPE ACTIONS 1M
08/05/2012
93,87 AXA GENERATION EUROPE ACTIONS 1M
07/05/2012
93,87 AXA GENERATION EUROPE ACTIONS 1M
06/05/2012
93,07 AXA GENERATION EUROPE ACTIONS 1M
05/05/2012
93,07 AXA GENERATION EUROPE ACTIONS 1M
04/05/2012
93,07 AXA GENERATION EUROPE ACTIONS 1M
03/05/2012
94,99 AXA GENERATION EUROPE ACTIONS 1M
02/05/2012
94,99 AXA GENERATION EUROPE ACTIONS 1M
01/05/2012
94,80 AXA GENERATION EUROPE ACTIONS 1M
30/04/2012
94,80 AXA GENERATION EUROPE ACTIONS 1M
29/04/2012
95,48 AXA GENERATION EUROPE ACTIONS 1M
28/04/2012
95,48 AXA GENERATION EUROPE ACTIONS 1M
27/04/2012
95,48 AXA GENERATION EUROPE ACTIONS 1M
26/04/2012
94,86 AXA GENERATION EUROPE ACTIONS 1M
25/04/2012
94,74 AXA GENERATION EUROPE ACTIONS 1M
24/04/2012
93,56 AXA GENERATION EUROPE ACTIONS 1M
23/04/2012
92,45 AXA GENERATION EUROPE ACTIONS 1M
22/04/2012
94,62 AXA GENERATION EUROPE ACTIONS 1M
21/04/2012
94,62 AXA GENERATION EUROPE ACTIONS 1M
20/04/2012
94,62 AXA GENERATION EUROPE ACTIONS 1M
19/04/2012
94,12 AXA GENERATION EUROPE ACTIONS 1M
18/04/2012
94,62 AXA GENERATION EUROPE ACTIONS 1M
17/04/2012
95,36 AXA GENERATION EUROPE ACTIONS 1M
16/04/2012
93,38 AXA GENERATION EUROPE ACTIONS 1M
15/04/2012
92,82 AXA GENERATION EUROPE ACTIONS 1M
14/04/2012
92,82 AXA GENERATION EUROPE ACTIONS 1M
13/04/2012
92,82 AXA GENERATION EUROPE ACTIONS 1M
12/04/2012
94,25 AXA GENERATION EUROPE ACTIONS 1M
11/04/2012
93,13 AXA GENERATION EUROPE ACTIONS 1M
10/04/2012
92,45 AXA GENERATION EUROPE ACTIONS 1M
09/04/2012
94,86 AXA GENERATION EUROPE ACTIONS 1M
08/04/2012
94,86 AXA GENERATION EUROPE ACTIONS 1M
07/04/2012
94,86 AXA GENERATION EUROPE ACTIONS 1M
06/04/2012
94,86 AXA GENERATION EUROPE ACTIONS 1M
05/04/2012
94,86 AXA GENERATION EUROPE ACTIONS 1M
04/04/2012
94,68 AXA GENERATION EUROPE ACTIONS 1M
03/04/2012
96,78 AXA GENERATION EUROPE ACTIONS 1M
02/04/2012
97,71 AXA GENERATION EUROPE ACTIONS 1M
01/04/2012
96,35 AXA GENERATION EUROPE ACTIONS 1M
31/03/2012
96,35 AXA GENERATION EUROPE ACTIONS 1M
30/03/2012
96,35 AXA GENERATION EUROPE ACTIONS 1M
29/03/2012
95,17 AXA GENERATION EUROPE ACTIONS 1M
28/03/2012
96,41 AXA GENERATION EUROPE ACTIONS 1M
27/03/2012
97,40 AXA GENERATION EUROPE ACTIONS 1M
26/03/2012
97,71 AXA GENERATION EUROPE ACTIONS 1M
25/03/2012
96,72 AXA GENERATION EUROPE ACTIONS 1M
24/03/2012
96,72 AXA GENERATION EUROPE ACTIONS 1M
23/03/2012
96,72 AXA GENERATION EUROPE ACTIONS 1M
22/03/2012
96,72 AXA GENERATION EUROPE ACTIONS 1M
21/03/2012
98,02 AXA GENERATION EUROPE ACTIONS 1M
20/03/2012
98,02 AXA GENERATION EUROPE ACTIONS 1M
19/03/2012
99,20 AXA GENERATION EUROPE ACTIONS 1M
18/03/2012
99,38 AXA GENERATION EUROPE ACTIONS 1M
17/03/2012
99,38 AXA GENERATION EUROPE ACTIONS 1M
16/03/2012
99,38 AXA GENERATION EUROPE ACTIONS 1M
15/03/2012
98,70 AXA GENERATION EUROPE ACTIONS 1M
14/03/2012
98,14 AXA GENERATION EUROPE ACTIONS 1M
13/03/2012
97,83 AXA GENERATION EUROPE ACTIONS 1M
12/03/2012
96,16 AXA GENERATION EUROPE ACTIONS 1M
11/03/2012
96,16 AXA GENERATION EUROPE ACTIONS 1M
10/03/2012
96,16 AXA GENERATION EUROPE ACTIONS 1M
09/03/2012
96,16 AXA GENERATION EUROPE ACTIONS 1M
08/03/2012
95,67 AXA GENERATION EUROPE ACTIONS 1M
07/03/2012
93,94 AXA GENERATION EUROPE ACTIONS 1M
06/03/2012
93,19 AXA GENERATION EUROPE ACTIONS 1M
05/03/2012
96,04 AXA GENERATION EUROPE ACTIONS 1M
04/03/2012
96,66 AXA GENERATION EUROPE ACTIONS 1M
03/03/2012
96,66 AXA GENERATION EUROPE ACTIONS 1M
02/03/2012
96,66 AXA GENERATION EUROPE ACTIONS 1M
01/03/2012
96,66 AXA GENERATION EUROPE ACTIONS 1M
29/02/2012
95,48 AXA GENERATION EUROPE ACTIONS 1M
28/02/2012
95,54 AXA GENERATION EUROPE ACTIONS 1M
27/02/2012
95,30 AXA GENERATION EUROPE ACTIONS 1M
26/02/2012
95,73 AXA GENERATION EUROPE ACTIONS 1M
25/02/2012
95,73 AXA GENERATION EUROPE ACTIONS 1M
24/02/2012
95,73 AXA GENERATION EUROPE ACTIONS 1M
23/02/2012
95,30 AXA GENERATION EUROPE ACTIONS 1M
22/02/2012
95,36 AXA GENERATION EUROPE ACTIONS 1M
21/02/2012
96,04 AXA GENERATION EUROPE ACTIONS 1M
20/02/2012
96,47 AXA GENERATION EUROPE ACTIONS 1M
19/02/2012
95,54 AXA GENERATION EUROPE ACTIONS 1M
18/02/2012
95,54 AXA GENERATION EUROPE ACTIONS 1M
17/02/2012
95,54 AXA GENERATION EUROPE ACTIONS 1M
16/02/2012
94,93 AXA GENERATION EUROPE ACTIONS 1M
15/02/2012
94,80 AXA GENERATION EUROPE ACTIONS 1M
14/02/2012
94,12 AXA GENERATION EUROPE ACTIONS 1M
13/02/2012
94,31 AXA GENERATION EUROPE ACTIONS 1M
12/02/2012
93,69 AXA GENERATION EUROPE ACTIONS 1M
11/02/2012
93,69 AXA GENERATION EUROPE ACTIONS 1M
10/02/2012
93,69 AXA GENERATION EUROPE ACTIONS 1M
09/02/2012
94,68 AXA GENERATION EUROPE ACTIONS 1M
08/02/2012
94,31 AXA GENERATION EUROPE ACTIONS 1M
07/02/2012
94,55 AXA GENERATION EUROPE ACTIONS 1M
06/02/2012
94,74 AXA GENERATION EUROPE ACTIONS 1M
05/02/2012
94,99 AXA GENERATION EUROPE ACTIONS 1M
04/02/2012
94,99 AXA GENERATION EUROPE ACTIONS 1M
03/02/2012
94,99 AXA GENERATION EUROPE ACTIONS 1M
02/02/2012
93,44 AXA GENERATION EUROPE ACTIONS 1M
01/02/2012
93,19 AXA GENERATION EUROPE ACTIONS 1M
31/01/2012
91,40 AXA GENERATION EUROPE ACTIONS 1M
30/01/2012
90,84 AXA GENERATION EUROPE ACTIONS 1M
29/01/2012
91,96 AXA GENERATION EUROPE ACTIONS 1M
28/01/2012
91,96 AXA GENERATION EUROPE ACTIONS 1M
27/01/2012
91,96 AXA GENERATION EUROPE ACTIONS 1M
26/01/2012
92,95 AXA GENERATION EUROPE ACTIONS 1M
25/01/2012
91,96 AXA GENERATION EUROPE ACTIONS 1M
24/01/2012
92,45 AXA GENERATION EUROPE ACTIONS 1M
23/01/2012
92,82 AXA GENERATION EUROPE ACTIONS 1M
22/01/2012
92,45 AXA GENERATION EUROPE ACTIONS 1M
21/01/2012
92,45 AXA GENERATION EUROPE ACTIONS 1M
20/01/2012
92,45 AXA GENERATION EUROPE ACTIONS 1M
19/01/2012
92,64 AXA GENERATION EUROPE ACTIONS 1M
18/01/2012
91,40 AXA GENERATION EUROPE ACTIONS 1M
17/01/2012
91,21 AXA GENERATION EUROPE ACTIONS 1M
16/01/2012
90,47 AXA GENERATION EUROPE ACTIONS 1M
15/01/2012
89,79 AXA GENERATION EUROPE ACTIONS 1M
14/01/2012
89,79 AXA GENERATION EUROPE ACTIONS 1M
13/01/2012
89,79 AXA GENERATION EUROPE ACTIONS 1M
12/01/2012
89,91 AXA GENERATION EUROPE ACTIONS 1M
11/01/2012
90,16 AXA GENERATION EUROPE ACTIONS 1M
10/01/2012
90,41 AXA GENERATION EUROPE ACTIONS 1M
09/01/2012
88,61 AXA GENERATION EUROPE ACTIONS 1M
08/01/2012
88,86 AXA GENERATION EUROPE ACTIONS 1M
07/01/2012
88,86 AXA GENERATION EUROPE ACTIONS 1M
06/01/2012
88,86 AXA GENERATION EUROPE ACTIONS 1M
05/01/2012
88,86 AXA GENERATION EUROPE ACTIONS 1M
04/01/2012
89,73 AXA GENERATION EUROPE ACTIONS 1M
03/01/2012
90,10 AXA GENERATION EUROPE ACTIONS 1M
02/01/2012
88,80 AXA GENERATION EUROPE ACTIONS 1M
01/01/2012
87,81 AXA GENERATION EUROPE ACTIONS 1M
31/12/2011
87,81 AXA GENERATION EUROPE ACTIONS 1M
30/12/2011
87,81 AXA GENERATION EUROPE ACTIONS 1M
29/12/2011
87,07 AXA GENERATION EUROPE ACTIONS 1M
28/12/2011
86,26 AXA GENERATION EUROPE ACTIONS 1M
27/12/2011
86,76 AXA GENERATION EUROPE ACTIONS 1M
26/12/2011
86,70 AXA GENERATION EUROPE ACTIONS 1M
25/12/2011
86,70 AXA GENERATION EUROPE ACTIONS 1M
24/12/2011
86,70 AXA GENERATION EUROPE ACTIONS 1M
23/12/2011
86,70 AXA GENERATION EUROPE ACTIONS 1M
22/12/2011
86,14 AXA GENERATION EUROPE ACTIONS 1M
21/12/2011
85,21 AXA GENERATION EUROPE ACTIONS 1M
20/12/2011
85,71 AXA GENERATION EUROPE ACTIONS 1M
19/12/2011
83,79 AXA GENERATION EUROPE ACTIONS 1M
18/12/2011
83,73 AXA GENERATION EUROPE ACTIONS 1M
17/12/2011
83,73 AXA GENERATION EUROPE ACTIONS 1M
16/12/2011
83,73 AXA GENERATION EUROPE ACTIONS 1M
15/12/2011
83,97 AXA GENERATION EUROPE ACTIONS 1M
14/12/2011
83,17 AXA GENERATION EUROPE ACTIONS 1M
13/12/2011
85,09 AXA GENERATION EUROPE ACTIONS 1M
12/12/2011
84,65 AXA GENERATION EUROPE ACTIONS 1M
11/12/2011
86,39 AXA GENERATION EUROPE ACTIONS 1M
10/12/2011
86,39 AXA GENERATION EUROPE ACTIONS 1M
09/12/2011
86,39 AXA GENERATION EUROPE ACTIONS 1M
08/12/2011
85,15 AXA GENERATION EUROPE ACTIONS 1M
07/12/2011
86,70 AXA GENERATION EUROPE ACTIONS 1M
06/12/2011
86,94 AXA GENERATION EUROPE ACTIONS 1M
05/12/2011
87,31 AXA GENERATION EUROPE ACTIONS 1M
04/12/2011
86,51 AXA GENERATION EUROPE ACTIONS 1M
03/12/2011
86,51 AXA GENERATION EUROPE ACTIONS 1M
02/12/2011
86,51 AXA GENERATION EUROPE ACTIONS 1M
01/12/2011
85,52 AXA GENERATION EUROPE ACTIONS 1M
30/11/2011
86,14 AXA GENERATION EUROPE ACTIONS 1M
29/11/2011
82,98 AXA GENERATION EUROPE ACTIONS 1M
28/11/2011
82,24 AXA GENERATION EUROPE ACTIONS 1M
27/11/2011
79,15 AXA GENERATION EUROPE ACTIONS 1M
26/11/2011
79,15 AXA GENERATION EUROPE ACTIONS 1M
25/11/2011
79,15 AXA GENERATION EUROPE ACTIONS 1M
24/11/2011
78,59 AXA GENERATION EUROPE ACTIONS 1M
23/11/2011
78,65 AXA GENERATION EUROPE ACTIONS 1M
22/11/2011
79,64 AXA GENERATION EUROPE ACTIONS 1M
21/11/2011
80,20 AXA GENERATION EUROPE ACTIONS 1M
20/11/2011
82,98 AXA GENERATION EUROPE ACTIONS 1M
19/11/2011
82,98 AXA GENERATION EUROPE ACTIONS 1M
18/11/2011
82,98 AXA GENERATION EUROPE ACTIONS 1M
17/11/2011
84,72 AXA GENERATION EUROPE ACTIONS 1M
16/11/2011
84,72 AXA GENERATION EUROPE ACTIONS 1M
15/11/2011
84,72 AXA GENERATION EUROPE ACTIONS 1M
14/11/2011
85,33 AXA GENERATION EUROPE ACTIONS 1M
13/11/2011
84,16 AXA GENERATION EUROPE ACTIONS 1M
12/11/2011
84,16 AXA GENERATION EUROPE ACTIONS 1M
11/11/2011
84,16 AXA GENERATION EUROPE ACTIONS 1M
10/11/2011
84,16 AXA GENERATION EUROPE ACTIONS 1M
09/11/2011
84,47 AXA GENERATION EUROPE ACTIONS 1M
08/11/2011
85,95 AXA GENERATION EUROPE ACTIONS 1M
07/11/2011
85,21 AXA GENERATION EUROPE ACTIONS 1M
06/11/2011
85,71 AXA GENERATION EUROPE ACTIONS 1M
05/11/2011
85,71 AXA GENERATION EUROPE ACTIONS 1M
04/11/2011
85,71 AXA GENERATION EUROPE ACTIONS 1M
03/11/2011
86,76 AXA GENERATION EUROPE ACTIONS 1M
02/11/2011
84,96 AXA GENERATION EUROPE ACTIONS 1M
01/11/2011
87,31 AXA GENERATION EUROPE ACTIONS 1M
31/10/2011
87,31 AXA GENERATION EUROPE ACTIONS 1M
30/10/2011
89,60 AXA GENERATION EUROPE ACTIONS 1M
29/10/2011
89,60 AXA GENERATION EUROPE ACTIONS 1M
28/10/2011
89,60 AXA GENERATION EUROPE ACTIONS 1M
27/10/2011
89,73 AXA GENERATION EUROPE ACTIONS 1M
26/10/2011
86,26 AXA GENERATION EUROPE ACTIONS 1M
25/10/2011
86,08 AXA GENERATION EUROPE ACTIONS 1M
24/10/2011
86,70 AXA GENERATION EUROPE ACTIONS 1M
23/10/2011
85,46 AXA GENERATION EUROPE ACTIONS 1M
22/10/2011
85,46 AXA GENERATION EUROPE ACTIONS 1M
21/10/2011
85,46 AXA GENERATION EUROPE ACTIONS 1M
20/10/2011
83,29 AXA GENERATION EUROPE ACTIONS 1M
19/10/2011
84,65 AXA GENERATION EUROPE ACTIONS 1M
18/10/2011
84,41 AXA GENERATION EUROPE ACTIONS 1M
17/10/2011
84,65 AXA GENERATION EUROPE ACTIONS 1M
16/10/2011
85,40 AXA GENERATION EUROPE ACTIONS 1M
15/10/2011
85,40 AXA GENERATION EUROPE ACTIONS 1M
14/10/2011
85,40 AXA GENERATION EUROPE ACTIONS 1M
13/10/2011
84,65 AXA GENERATION EUROPE ACTIONS 1M
12/10/2011
85,71 AXA GENERATION EUROPE ACTIONS 1M
11/10/2011
84,10 AXA GENERATION EUROPE ACTIONS 1M
10/10/2011
84,34 AXA GENERATION EUROPE ACTIONS 1M
09/10/2011
82,74 AXA GENERATION EUROPE ACTIONS 1M
08/10/2011
82,74 AXA GENERATION EUROPE ACTIONS 1M
07/10/2011
82,74 AXA GENERATION EUROPE ACTIONS 1M
06/10/2011
81,99 AXA GENERATION EUROPE ACTIONS 1M
05/10/2011
79,46 AXA GENERATION EUROPE ACTIONS 1M
04/10/2011
76,92 AXA GENERATION EUROPE ACTIONS 1M
03/10/2011
79,27 AXA GENERATION EUROPE ACTIONS 1M
02/10/2011
80,45 AXA GENERATION EUROPE ACTIONS 1M
01/10/2011
80,45 AXA GENERATION EUROPE ACTIONS 1M
30/09/2011
80,45 AXA GENERATION EUROPE ACTIONS 1M
29/09/2011
81,68 AXA GENERATION EUROPE ACTIONS 1M
28/09/2011
81,00 AXA GENERATION EUROPE ACTIONS 1M
27/09/2011
82,12 AXA GENERATION EUROPE ACTIONS 1M
26/09/2011
78,40 AXA GENERATION EUROPE ACTIONS 1M
25/09/2011
77,04 AXA GENERATION EUROPE ACTIONS 1M
24/09/2011
77,04 AXA GENERATION EUROPE ACTIONS 1M
23/09/2011
77,04 AXA GENERATION EUROPE ACTIONS 1M
22/09/2011
76,61 AXA GENERATION EUROPE ACTIONS 1M
21/09/2011
80,38 AXA GENERATION EUROPE ACTIONS 1M
20/09/2011
81,68 AXA GENERATION EUROPE ACTIONS 1M
19/09/2011
80,32 AXA GENERATION EUROPE ACTIONS 1M
18/09/2011
82,36 AXA GENERATION EUROPE ACTIONS 1M
17/09/2011
82,36 AXA GENERATION EUROPE ACTIONS 1M
16/09/2011
82,36 AXA GENERATION EUROPE ACTIONS 1M
15/09/2011
81,93 AXA GENERATION EUROPE ACTIONS 1M
14/09/2011
80,01 AXA GENERATION EUROPE ACTIONS 1M
13/09/2011
78,77 AXA GENERATION EUROPE ACTIONS 1M
12/09/2011
78,09 AXA GENERATION EUROPE ACTIONS 1M
11/09/2011
80,26 AXA GENERATION EUROPE ACTIONS 1M
10/09/2011
80,26 AXA GENERATION EUROPE ACTIONS 1M
09/09/2011
80,26 AXA GENERATION EUROPE ACTIONS 1M
08/09/2011
82,61 AXA GENERATION EUROPE ACTIONS 1M
07/09/2011
81,99 AXA GENERATION EUROPE ACTIONS 1M
06/09/2011
79,27 AXA GENERATION EUROPE ACTIONS 1M
05/09/2011
79,89 AXA GENERATION EUROPE ACTIONS 1M
04/09/2011
83,48 AXA GENERATION EUROPE ACTIONS 1M
03/09/2011
83,48 AXA GENERATION EUROPE ACTIONS 1M
02/09/2011
83,48 AXA GENERATION EUROPE ACTIONS 1M
01/09/2011
85,77 AXA GENERATION EUROPE ACTIONS 1M
31/08/2011
85,40 AXA GENERATION EUROPE ACTIONS 1M
30/08/2011
82,80 AXA GENERATION EUROPE ACTIONS 1M
29/08/2011
81,93 AXA GENERATION EUROPE ACTIONS 1M
28/08/2011
81,00 AXA GENERATION EUROPE ACTIONS 1M
27/08/2011
81,00 AXA GENERATION EUROPE ACTIONS 1M
26/08/2011
81,00 AXA GENERATION EUROPE ACTIONS 1M
25/08/2011
81,44 AXA GENERATION EUROPE ACTIONS 1M
24/08/2011
82,49 AXA GENERATION EUROPE ACTIONS 1M
23/08/2011
81,37 AXA GENERATION EUROPE ACTIONS 1M
22/08/2011
80,88 AXA GENERATION EUROPE ACTIONS 1M
21/08/2011
80,38 AXA GENERATION EUROPE ACTIONS 1M
20/08/2011
80,38 AXA GENERATION EUROPE ACTIONS 1M
19/08/2011
80,38 AXA GENERATION EUROPE ACTIONS 1M
18/08/2011
81,75 AXA GENERATION EUROPE ACTIONS 1M
17/08/2011
86,08 AXA GENERATION EUROPE ACTIONS 1M
16/08/2011
85,95 AXA GENERATION EUROPE ACTIONS 1M
15/08/2011
85,95 AXA GENERATION EUROPE ACTIONS 1M
14/08/2011
85,95 AXA GENERATION EUROPE ACTIONS 1M
13/08/2011
85,95 AXA GENERATION EUROPE ACTIONS 1M
12/08/2011
85,95 AXA GENERATION EUROPE ACTIONS 1M
11/08/2011
82,98 AXA GENERATION EUROPE ACTIONS 1M
10/08/2011
80,94 AXA GENERATION EUROPE ACTIONS 1M
09/08/2011
84,22 AXA GENERATION EUROPE ACTIONS 1M
08/08/2011
82,67 AXA GENERATION EUROPE ACTIONS 1M
07/08/2011
86,45 AXA GENERATION EUROPE ACTIONS 1M
06/08/2011
86,45 AXA GENERATION EUROPE ACTIONS 1M
05/08/2011
86,45 AXA GENERATION EUROPE ACTIONS 1M
04/08/2011
87,87 AXA GENERATION EUROPE ACTIONS 1M
03/08/2011
91,34 AXA GENERATION EUROPE ACTIONS 1M
02/08/2011
93,07 AXA GENERATION EUROPE ACTIONS 1M
01/08/2011
94,93 AXA GENERATION EUROPE ACTIONS 1M
31/07/2011
96,04 AXA GENERATION EUROPE ACTIONS 1M
30/07/2011
96,04 AXA GENERATION EUROPE ACTIONS 1M
29/07/2011
96,04 AXA GENERATION EUROPE ACTIONS 1M
28/07/2011
96,78 AXA GENERATION EUROPE ACTIONS 1M
27/07/2011
96,97 AXA GENERATION EUROPE ACTIONS 1M
26/07/2011
98,02 AXA GENERATION EUROPE ACTIONS 1M
25/07/2011
98,27 AXA GENERATION EUROPE ACTIONS 1M
24/07/2011
98,45 AXA GENERATION EUROPE ACTIONS 1M
23/07/2011
98,45 AXA GENERATION EUROPE ACTIONS 1M
22/07/2011
98,45 AXA GENERATION EUROPE ACTIONS 1M
21/07/2011
97,96 AXA GENERATION EUROPE ACTIONS 1M
20/07/2011
97,15 AXA GENERATION EUROPE ACTIONS 1M
19/07/2011
96,16 AXA GENERATION EUROPE ACTIONS 1M
18/07/2011
95,42 AXA GENERATION EUROPE ACTIONS 1M
17/07/2011
96,97 AXA GENERATION EUROPE ACTIONS 1M
16/07/2011
96,97 AXA GENERATION EUROPE ACTIONS 1M
15/07/2011
96,97 AXA GENERATION EUROPE ACTIONS 1M
14/07/2011
98,08 AXA GENERATION EUROPE ACTIONS 1M
13/07/2011
98,08 AXA GENERATION EUROPE ACTIONS 1M
12/07/2011
97,40 AXA GENERATION EUROPE ACTIONS 1M
11/07/2011
98,02 AXA GENERATION EUROPE ACTIONS 1M
10/07/2011
99,32 AXA GENERATION EUROPE ACTIONS 1M
09/07/2011
99,32 AXA GENERATION EUROPE ACTIONS 1M
08/07/2011
99,32 AXA GENERATION EUROPE ACTIONS 1M
07/07/2011
100,12 AXA GENERATION EUROPE ACTIONS 1M
06/07/2011
99,88 AXA GENERATION EUROPE ACTIONS 1M
05/07/2011
99,94 AXA GENERATION EUROPE ACTIONS 1M
04/07/2011
99,75 AXA GENERATION EUROPE ACTIONS 1M
03/07/2011
99,63 AXA GENERATION EUROPE ACTIONS 1M
02/07/2011
99,63 AXA GENERATION EUROPE ACTIONS 1M
01/07/2011
99,63 AXA GENERATION EUROPE ACTIONS 1M
30/06/2011
98,89 AXA GENERATION EUROPE ACTIONS 1M
29/06/2011
97,83 AXA GENERATION EUROPE ACTIONS 1M
28/06/2011
96,29 AXA GENERATION EUROPE ACTIONS 1M
27/06/2011
95,85 AXA GENERATION EUROPE ACTIONS 1M
26/06/2011
95,79 AXA GENERATION EUROPE ACTIONS 1M
25/06/2011
95,79 AXA GENERATION EUROPE ACTIONS 1M
24/06/2011
95,79 AXA GENERATION EUROPE ACTIONS 1M
23/06/2011
95,98 AXA GENERATION EUROPE ACTIONS 1M
22/06/2011
97,34 AXA GENERATION EUROPE ACTIONS 1M
21/06/2011
97,96 AXA GENERATION EUROPE ACTIONS 1M
20/06/2011
96,53 AXA GENERATION EUROPE ACTIONS 1M
19/06/2011
96,91 AXA GENERATION EUROPE ACTIONS 1M
18/06/2011
96,91 AXA GENERATION EUROPE ACTIONS 1M
17/06/2011
96,91 AXA GENERATION EUROPE ACTIONS 1M
16/06/2011
96,84 AXA GENERATION EUROPE ACTIONS 1M
15/06/2011
97,22 AXA GENERATION EUROPE ACTIONS 1M
14/06/2011
98,21 AXA GENERATION EUROPE ACTIONS 1M
13/06/2011
96,97 AXA GENERATION EUROPE ACTIONS 1M
12/06/2011
96,97 AXA GENERATION EUROPE ACTIONS 1M
11/06/2011
96,97 AXA GENERATION EUROPE ACTIONS 1M
10/06/2011
96,97 AXA GENERATION EUROPE ACTIONS 1M
09/06/2011
98,27 AXA GENERATION EUROPE ACTIONS 1M
08/06/2011
97,15 AXA GENERATION EUROPE ACTIONS 1M
07/06/2011
98,14 AXA GENERATION EUROPE ACTIONS 1M
06/06/2011
98,33 AXA GENERATION EUROPE ACTIONS 1M
05/06/2011
98,76 AXA GENERATION EUROPE ACTIONS 1M
04/06/2011
98,76 AXA GENERATION EUROPE ACTIONS 1M
03/06/2011
98,76 AXA GENERATION EUROPE ACTIONS 1M
02/06/2011
100,31 AXA GENERATION EUROPE ACTIONS 1M
01/06/2011
100,31 AXA GENERATION EUROPE ACTIONS 1M
31/05/2011
101,24 AXA GENERATION EUROPE ACTIONS 1M
30/05/2011
100,12 AXA GENERATION EUROPE ACTIONS 1M
29/05/2011
100,12 AXA GENERATION EUROPE ACTIONS 1M
28/05/2011
100,12 AXA GENERATION EUROPE ACTIONS 1M
27/05/2011
100,12 AXA GENERATION EUROPE ACTIONS 1M
26/05/2011
99,50 AXA GENERATION EUROPE ACTIONS 1M
25/05/2011
99,44 AXA GENERATION EUROPE ACTIONS 1M
24/05/2011
98,76 AXA GENERATION EUROPE ACTIONS 1M
23/05/2011
98,58 AXA GENERATION EUROPE ACTIONS 1M
22/05/2011
100,19 AXA GENERATION EUROPE ACTIONS 1M
21/05/2011
100,19 AXA GENERATION EUROPE ACTIONS 1M
20/05/2011
100,19 AXA GENERATION EUROPE ACTIONS 1M
19/05/2011
100,31 AXA GENERATION EUROPE ACTIONS 1M
18/05/2011
99,50 AXA GENERATION EUROPE ACTIONS 1M
17/05/2011
99,01 AXA GENERATION EUROPE ACTIONS 1M
16/05/2011
100,06 AXA GENERATION EUROPE ACTIONS 1M
15/05/2011
100,12 AXA GENERATION EUROPE ACTIONS 1M
14/05/2011
100,12 AXA GENERATION EUROPE ACTIONS 1M
13/05/2011
100,12 AXA GENERATION EUROPE ACTIONS 1M
12/05/2011
100,62 AXA GENERATION EUROPE ACTIONS 1M
11/05/2011
101,30 AXA GENERATION EUROPE ACTIONS 1M
10/05/2011
101,11 AXA GENERATION EUROPE ACTIONS 1M
09/05/2011
100,37 AXA GENERATION EUROPE ACTIONS 1M
08/05/2011
100,68 AXA GENERATION EUROPE ACTIONS 1M
07/05/2011
100,68 AXA GENERATION EUROPE ACTIONS 1M
06/05/2011
100,68 AXA GENERATION EUROPE ACTIONS 1M
05/05/2011
99,38 AXA GENERATION EUROPE ACTIONS 1M
04/05/2011
99,75 AXA GENERATION EUROPE ACTIONS 1M
03/05/2011
101,05 AXA GENERATION EUROPE ACTIONS 1M
02/05/2011
101,49 AXA GENERATION EUROPE ACTIONS 1M
01/05/2011
101,42 AXA GENERATION EUROPE ACTIONS 1M
30/04/2011
101,42 AXA GENERATION EUROPE ACTIONS 1M
29/04/2011
101,42 AXA GENERATION EUROPE ACTIONS 1M
28/04/2011
100,93 AXA GENERATION EUROPE ACTIONS 1M
27/04/2011
100,68 AXA GENERATION EUROPE ACTIONS 1M
26/04/2011
100,37 AXA GENERATION EUROPE ACTIONS 1M
25/04/2011
100,06 AXA GENERATION EUROPE ACTIONS 1M
24/04/2011
100,06 AXA GENERATION EUROPE ACTIONS 1M
23/04/2011
100,06 AXA GENERATION EUROPE ACTIONS 1M
22/04/2011
100,06 AXA GENERATION EUROPE ACTIONS 1M
21/04/2011
100,06 AXA GENERATION EUROPE ACTIONS 1M
20/04/2011
99,44 AXA GENERATION EUROPE ACTIONS 1M
19/04/2011
97,83 AXA GENERATION EUROPE ACTIONS 1M
18/04/2011
97,46 AXA GENERATION EUROPE ACTIONS 1M
17/04/2011
98,89 AXA GENERATION EUROPE ACTIONS 1M
16/04/2011
98,89 AXA GENERATION EUROPE ACTIONS 1M
15/04/2011
98,89 AXA GENERATION EUROPE ACTIONS 1M
14/04/2011
98,58 AXA GENERATION EUROPE ACTIONS 1M
13/04/2011
99,13 AXA GENERATION EUROPE ACTIONS 1M
12/04/2011
98,39 AXA GENERATION EUROPE ACTIONS 1M
11/04/2011
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AXA GENERATION EUROPE ACTIONS 1M 15,537,0218,510,35
Act. Europe 12,735,7916,570,32
MSCI Europe 15,907,1818,450,36
Performances annuelles
 2012
AXA GENERATION EUROPE ACTIONS 1M 19,80
Act. Europe 17,89
MSCI Europe 16,37

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 23 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus