Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BOAML INV MLCX AGRI OPTIMAL CROP C GBP - IE00B51WHT74

Part suspendue
Performance en base 100 du 15/04/2011 au 17/04/2012
 
BOAML INV MLCX AGRI OPTIMAL CROP C GBP
 
Mat. Prem. Physiques
 
S&P GSCI (total return)
S&P GSCI (total return)
17/04/2012
100,11 S&P GSCI (total return)
16/04/2012
100,46 S&P GSCI (total return)
15/04/2012
100,48 S&P GSCI (total return)
14/04/2012
100,48 S&P GSCI (total return)
13/04/2012
100,48 S&P GSCI (total return)
12/04/2012
101,20 S&P GSCI (total return)
11/04/2012
100,20 S&P GSCI (total return)
10/04/2012
99,56 S&P GSCI (total return)
09/04/2012
101,45 S&P GSCI (total return)
08/04/2012
102,09 S&P GSCI (total return)
07/04/2012
102,09 S&P GSCI (total return)
06/04/2012
102,09 S&P GSCI (total return)
05/04/2012
102,09 S&P GSCI (total return)
04/04/2012
100,69 S&P GSCI (total return)
03/04/2012
101,42 S&P GSCI (total return)
02/04/2012
101,80 S&P GSCI (total return)
01/04/2012
99,83 S&P GSCI (total return)
31/03/2012
99,83 S&P GSCI (total return)
30/03/2012
99,83 S&P GSCI (total return)
29/03/2012
99,73 S&P GSCI (total return)
28/03/2012
100,97 S&P GSCI (total return)
27/03/2012
102,25 S&P GSCI (total return)
26/03/2012
102,85 S&P GSCI (total return)
25/03/2012
102,82 S&P GSCI (total return)
24/03/2012
102,82 S&P GSCI (total return)
23/03/2012
102,82 S&P GSCI (total return)
22/03/2012
102,27 S&P GSCI (total return)
21/03/2012
102,91 S&P GSCI (total return)
20/03/2012
102,90 S&P GSCI (total return)
19/03/2012
104,86 S&P GSCI (total return)
18/03/2012
104,85 S&P GSCI (total return)
17/03/2012
104,85 S&P GSCI (total return)
16/03/2012
104,85 S&P GSCI (total return)
15/03/2012
103,91 S&P GSCI (total return)
14/03/2012
104,19 S&P GSCI (total return)
13/03/2012
105,11 S&P GSCI (total return)
12/03/2012
103,98 S&P GSCI (total return)
11/03/2012
103,90 S&P GSCI (total return)
10/03/2012
103,90 S&P GSCI (total return)
09/03/2012
103,90 S&P GSCI (total return)
08/03/2012
102,94 S&P GSCI (total return)
07/03/2012
103,14 S&P GSCI (total return)
06/03/2012
102,20 S&P GSCI (total return)
05/03/2012
103,27 S&P GSCI (total return)
04/03/2012
103,43 S&P GSCI (total return)
03/03/2012
103,43 S&P GSCI (total return)
02/03/2012
103,43 S&P GSCI (total return)
01/03/2012
103,98 S&P GSCI (total return)
29/02/2012
101,57 S&P GSCI (total return)
28/02/2012
101,48 S&P GSCI (total return)
27/02/2012
103,16 S&P GSCI (total return)
26/02/2012
103,54 S&P GSCI (total return)
25/02/2012
103,54 S&P GSCI (total return)
24/02/2012
103,54 S&P GSCI (total return)
23/02/2012
103,28 S&P GSCI (total return)
22/02/2012
103,14 S&P GSCI (total return)
21/02/2012
102,74 S&P GSCI (total return)
20/02/2012
102,62 S&P GSCI (total return)
19/02/2012
102,62 S&P GSCI (total return)
18/02/2012
102,62 S&P GSCI (total return)
17/02/2012
102,62 S&P GSCI (total return)
16/02/2012
102,62 S&P GSCI (total return)
15/02/2012
101,23 S&P GSCI (total return)
14/02/2012
100,01 S&P GSCI (total return)
13/02/2012
99,59 S&P GSCI (total return)
12/02/2012
99,16 S&P GSCI (total return)
11/02/2012
99,16 S&P GSCI (total return)
10/02/2012
99,16 S&P GSCI (total return)
09/02/2012
99,53 S&P GSCI (total return)
08/02/2012
98,92 S&P GSCI (total return)
07/02/2012
99,91 S&P GSCI (total return)
06/02/2012
99,88 S&P GSCI (total return)
05/02/2012
98,67 S&P GSCI (total return)
04/02/2012
98,67 S&P GSCI (total return)
03/02/2012
98,67 S&P GSCI (total return)
02/02/2012
97,87 S&P GSCI (total return)
01/02/2012
97,72 S&P GSCI (total return)
31/01/2012
97,70 S&P GSCI (total return)
30/01/2012
98,27 S&P GSCI (total return)
29/01/2012
98,82 S&P GSCI (total return)
28/01/2012
98,82 S&P GSCI (total return)
27/01/2012
98,82 S&P GSCI (total return)
26/01/2012
98,56 S&P GSCI (total return)
25/01/2012
99,59 S&P GSCI (total return)
24/01/2012
98,73 S&P GSCI (total return)
23/01/2012
98,62 S&P GSCI (total return)
22/01/2012
98,47 S&P GSCI (total return)
21/01/2012
98,47 S&P GSCI (total return)
20/01/2012
98,47 S&P GSCI (total return)
19/01/2012
99,57 S&P GSCI (total return)
18/01/2012
99,82 S&P GSCI (total return)
17/01/2012
100,48 S&P GSCI (total return)
16/01/2012
99,40 S&P GSCI (total return)
15/01/2012
99,40 S&P GSCI (total return)
14/01/2012
99,40 S&P GSCI (total return)
13/01/2012
99,40 S&P GSCI (total return)
12/01/2012
100,31 S&P GSCI (total return)
11/01/2012
101,74 S&P GSCI (total return)
10/01/2012
101,82 S&P GSCI (total return)
09/01/2012
101,59 S&P GSCI (total return)
08/01/2012
100,63 S&P GSCI (total return)
07/01/2012
100,63 S&P GSCI (total return)
06/01/2012
100,63 S&P GSCI (total return)
05/01/2012
100,63 S&P GSCI (total return)
04/01/2012
101,06 S&P GSCI (total return)
03/01/2012
100,00 S&P GSCI (total return)
02/01/2012
97,70 S&P GSCI (total return)
01/01/2012
97,70 S&P GSCI (total return)
31/12/2011
97,70 S&P GSCI (total return)
30/12/2011
97,70 S&P GSCI (total return)
29/12/2011
97,83 S&P GSCI (total return)
28/12/2011
96,39 S&P GSCI (total return)
27/12/2011
97,61 S&P GSCI (total return)
26/12/2011
96,58 S&P GSCI (total return)
25/12/2011
96,58 S&P GSCI (total return)
24/12/2011
96,58 S&P GSCI (total return)
23/12/2011
96,58 S&P GSCI (total return)
22/12/2011
96,53 S&P GSCI (total return)
21/12/2011
95,86 S&P GSCI (total return)
20/12/2011
94,76 S&P GSCI (total return)
19/12/2011
92,77 S&P GSCI (total return)
18/12/2011
92,72 S&P GSCI (total return)
17/12/2011
92,72 S&P GSCI (total return)
16/12/2011
92,72 S&P GSCI (total return)
15/12/2011
92,72 S&P GSCI (total return)
14/12/2011
93,46 S&P GSCI (total return)
13/12/2011
96,03 S&P GSCI (total return)
12/12/2011
94,17 S&P GSCI (total return)
11/12/2011
94,45 S&P GSCI (total return)
10/12/2011
94,45 S&P GSCI (total return)
09/12/2011
94,45 S&P GSCI (total return)
08/12/2011
94,13 S&P GSCI (total return)
07/12/2011
95,49 S&P GSCI (total return)
06/12/2011
96,28 S&P GSCI (total return)
05/12/2011
95,62 S&P GSCI (total return)
04/12/2011
95,25 S&P GSCI (total return)
03/12/2011
95,25 S&P GSCI (total return)
02/12/2011
95,25 S&P GSCI (total return)
01/12/2011
94,82 S&P GSCI (total return)
30/11/2011
95,87 S&P GSCI (total return)
29/11/2011
95,79 S&P GSCI (total return)
28/11/2011
94,44 S&P GSCI (total return)
27/11/2011
94,00 S&P GSCI (total return)
26/11/2011
94,00 S&P GSCI (total return)
25/11/2011
94,00 S&P GSCI (total return)
24/11/2011
93,21 S&P GSCI (total return)
23/11/2011
93,21 S&P GSCI (total return)
22/11/2011
93,63 S&P GSCI (total return)
21/11/2011
93,24 S&P GSCI (total return)
20/11/2011
93,38 S&P GSCI (total return)
19/11/2011
93,38 S&P GSCI (total return)
18/11/2011
93,38 S&P GSCI (total return)
17/11/2011
94,79 S&P GSCI (total return)
16/11/2011
97,55 S&P GSCI (total return)
15/11/2011
96,31 S&P GSCI (total return)
14/11/2011
94,62 S&P GSCI (total return)
13/11/2011
95,37 S&P GSCI (total return)
12/11/2011
95,37 S&P GSCI (total return)
11/11/2011
95,37 S&P GSCI (total return)
10/11/2011
94,97 S&P GSCI (total return)
09/11/2011
94,30 S&P GSCI (total return)
08/11/2011
94,44 S&P GSCI (total return)
07/11/2011
94,02 S&P GSCI (total return)
06/11/2011
92,91 S&P GSCI (total return)
05/11/2011
92,91 S&P GSCI (total return)
04/11/2011
92,91 S&P GSCI (total return)
03/11/2011
91,15 S&P GSCI (total return)
02/11/2011
91,15 S&P GSCI (total return)
01/11/2011
92,18 S&P GSCI (total return)
31/10/2011
90,59 S&P GSCI (total return)
30/10/2011
90,21 S&P GSCI (total return)
29/10/2011
90,21 S&P GSCI (total return)
28/10/2011
90,21 S&P GSCI (total return)
27/10/2011
91,63 S&P GSCI (total return)
26/10/2011
89,64 S&P GSCI (total return)
25/10/2011
91,31 S&P GSCI (total return)
24/10/2011
91,18 S&P GSCI (total return)
23/10/2011
89,47 S&P GSCI (total return)
22/10/2011
89,47 S&P GSCI (total return)
21/10/2011
89,47 S&P GSCI (total return)
20/10/2011
88,56 S&P GSCI (total return)
19/10/2011
88,68 S&P GSCI (total return)
18/10/2011
91,21 S&P GSCI (total return)
17/10/2011
89,93 S&P GSCI (total return)
16/10/2011
88,80 S&P GSCI (total return)
15/10/2011
88,80 S&P GSCI (total return)
14/10/2011
88,80 S&P GSCI (total return)
13/10/2011
88,80 S&P GSCI (total return)
12/10/2011
88,91 S&P GSCI (total return)
11/10/2011
89,82 S&P GSCI (total return)
10/10/2011
89,08 S&P GSCI (total return)
09/10/2011
88,31 S&P GSCI (total return)
08/10/2011
88,31 S&P GSCI (total return)
07/10/2011
88,31 S&P GSCI (total return)
06/10/2011
89,39 S&P GSCI (total return)
05/10/2011
86,81 S&P GSCI (total return)
04/10/2011
85,46 S&P GSCI (total return)
03/10/2011
85,93 S&P GSCI (total return)
02/10/2011
85,59 S&P GSCI (total return)
01/10/2011
85,59 S&P GSCI (total return)
30/09/2011
85,59 S&P GSCI (total return)
29/09/2011
87,15 S&P GSCI (total return)
28/09/2011
86,59 S&P GSCI (total return)
27/09/2011
89,29 S&P GSCI (total return)
26/09/2011
86,97 S&P GSCI (total return)
25/09/2011
87,26 S&P GSCI (total return)
24/09/2011
87,26 S&P GSCI (total return)
23/09/2011
87,26 S&P GSCI (total return)
22/09/2011
88,34 S&P GSCI (total return)
21/09/2011
91,57 S&P GSCI (total return)
20/09/2011
91,81 S&P GSCI (total return)
19/09/2011
91,60 S&P GSCI (total return)
18/09/2011
92,82 S&P GSCI (total return)
17/09/2011
92,82 S&P GSCI (total return)
16/09/2011
92,82 S&P GSCI (total return)
15/09/2011
93,36 S&P GSCI (total return)
14/09/2011
93,26 S&P GSCI (total return)
13/09/2011
94,32 S&P GSCI (total return)
12/09/2011
93,88 S&P GSCI (total return)
11/09/2011
92,83 S&P GSCI (total return)
10/09/2011
92,83 S&P GSCI (total return)
09/09/2011
92,83 S&P GSCI (total return)
08/09/2011
93,04 S&P GSCI (total return)
07/09/2011
93,37 S&P GSCI (total return)
06/09/2011
91,03 S&P GSCI (total return)
05/09/2011
90,52 S&P GSCI (total return)
04/09/2011
90,52 S&P GSCI (total return)
03/09/2011
90,52 S&P GSCI (total return)
02/09/2011
90,52 S&P GSCI (total return)
01/09/2011
91,52 S&P GSCI (total return)
31/08/2011
91,06 S&P GSCI (total return)
30/08/2011
91,07 S&P GSCI (total return)
29/08/2011
89,25 S&P GSCI (total return)
28/08/2011
89,08 S&P GSCI (total return)
27/08/2011
89,08 S&P GSCI (total return)
26/08/2011
89,08 S&P GSCI (total return)
25/08/2011
88,30 S&P GSCI (total return)
24/08/2011
87,91 S&P GSCI (total return)
23/08/2011
87,99 S&P GSCI (total return)
22/08/2011
87,42 S&P GSCI (total return)
21/08/2011
86,23 S&P GSCI (total return)
20/08/2011
86,23 S&P GSCI (total return)
19/08/2011
86,23 S&P GSCI (total return)
18/08/2011
86,23 S&P GSCI (total return)
17/08/2011
88,50 S&P GSCI (total return)
16/08/2011
88,33 S&P GSCI (total return)
15/08/2011
89,05 S&P GSCI (total return)
14/08/2011
88,01 S&P GSCI (total return)
13/08/2011
88,01 S&P GSCI (total return)
12/08/2011
88,01 S&P GSCI (total return)
11/08/2011
88,72 S&P GSCI (total return)
10/08/2011
85,54 S&P GSCI (total return)
09/08/2011
84,05 S&P GSCI (total return)
08/08/2011
85,16 S&P GSCI (total return)
07/08/2011
89,09 S&P GSCI (total return)
06/08/2011
89,09 S&P GSCI (total return)
05/08/2011
89,09 S&P GSCI (total return)
04/08/2011
88,57 S&P GSCI (total return)
03/08/2011
91,77 S&P GSCI (total return)
02/08/2011
94,29 S&P GSCI (total return)
01/08/2011
92,73 S&P GSCI (total return)
31/07/2011
94,01 S&P GSCI (total return)
30/07/2011
94,01 S&P GSCI (total return)
29/07/2011
94,01 S&P GSCI (total return)
28/07/2011
94,98 S&P GSCI (total return)
27/07/2011
93,98 S&P GSCI (total return)
26/07/2011
94,70 S&P GSCI (total return)
25/07/2011
94,78 S&P GSCI (total return)
24/07/2011
95,26 S&P GSCI (total return)
23/07/2011
95,26 S&P GSCI (total return)
22/07/2011
95,26 S&P GSCI (total return)
21/07/2011
95,54 S&P GSCI (total return)
20/07/2011
95,78 S&P GSCI (total return)
19/07/2011
95,85 S&P GSCI (total return)
18/07/2011
95,66 S&P GSCI (total return)
17/07/2011
95,85 S&P GSCI (total return)
16/07/2011
95,85 S&P GSCI (total return)
15/07/2011
95,85 S&P GSCI (total return)
14/07/2011
94,71 S&P GSCI (total return)
13/07/2011
96,94 S&P GSCI (total return)
12/07/2011
96,49 S&P GSCI (total return)
11/07/2011
94,62 S&P GSCI (total return)
10/07/2011
94,16 S&P GSCI (total return)
09/07/2011
94,16 S&P GSCI (total return)
08/07/2011
94,16 S&P GSCI (total return)
07/07/2011
94,88 S&P GSCI (total return)
06/07/2011
92,07 S&P GSCI (total return)
05/07/2011
91,38 S&P GSCI (total return)
04/07/2011
89,72 S&P GSCI (total return)
03/07/2011
89,72 S&P GSCI (total return)
02/07/2011
89,72 S&P GSCI (total return)
01/07/2011
89,72 S&P GSCI (total return)
30/06/2011
90,95 S&P GSCI (total return)
29/06/2011
90,95 S&P GSCI (total return)
28/06/2011
90,14 S&P GSCI (total return)
27/06/2011
88,54 S&P GSCI (total return)
26/06/2011
88,74 S&P GSCI (total return)
25/06/2011
88,74 S&P GSCI (total return)
24/06/2011
88,74 S&P GSCI (total return)
23/06/2011
89,32 S&P GSCI (total return)
22/06/2011
91,49 S&P GSCI (total return)
21/06/2011
91,00 S&P GSCI (total return)
20/06/2011
91,68 S&P GSCI (total return)
19/06/2011
91,75 S&P GSCI (total return)
18/06/2011
91,75 S&P GSCI (total return)
17/06/2011
91,75 S&P GSCI (total return)
16/06/2011
93,72 S&P GSCI (total return)
15/06/2011
92,78 S&P GSCI (total return)
14/06/2011
94,99 S&P GSCI (total return)
13/06/2011
94,76 S&P GSCI (total return)
12/06/2011
94,74 S&P GSCI (total return)
11/06/2011
94,74 S&P GSCI (total return)
10/06/2011
94,74 S&P GSCI (total return)
09/06/2011
94,98 S&P GSCI (total return)
08/06/2011
94,13 S&P GSCI (total return)
07/06/2011
92,65 S&P GSCI (total return)
06/06/2011
92,65 S&P GSCI (total return)
05/06/2011
94,38 S&P GSCI (total return)
04/06/2011
94,38 S&P GSCI (total return)
03/06/2011
94,38 S&P GSCI (total return)
02/06/2011
94,39 S&P GSCI (total return)
01/06/2011
94,47 S&P GSCI (total return)
31/05/2011
96,07 S&P GSCI (total return)
30/05/2011
95,71 S&P GSCI (total return)
29/05/2011
95,71 S&P GSCI (total return)
28/05/2011
95,71 S&P GSCI (total return)
27/05/2011
95,71 S&P GSCI (total return)
26/05/2011
95,79 S&P GSCI (total return)
25/05/2011
96,74 S&P GSCI (total return)
24/05/2011
94,97 S&P GSCI (total return)
23/05/2011
94,33 S&P GSCI (total return)
22/05/2011
94,50 S&P GSCI (total return)
21/05/2011
94,50 S&P GSCI (total return)
20/05/2011
94,50 S&P GSCI (total return)
19/05/2011
93,59 S&P GSCI (total return)
18/05/2011
94,91 S&P GSCI (total return)
17/05/2011
92,79 S&P GSCI (total return)
16/05/2011
93,36 S&P GSCI (total return)
15/05/2011
93,54 S&P GSCI (total return)
14/05/2011
93,54 S&P GSCI (total return)
13/05/2011
93,54 S&P GSCI (total return)
12/05/2011
94,04 S&P GSCI (total return)
11/05/2011
92,71 S&P GSCI (total return)
10/05/2011
96,47 S&P GSCI (total return)
09/05/2011
94,86 S&P GSCI (total return)
08/05/2011
90,30 S&P GSCI (total return)
07/05/2011
90,30 S&P GSCI (total return)
06/05/2011
90,30 S&P GSCI (total return)
05/05/2011
90,30 S&P GSCI (total return)
04/05/2011
96,15 S&P GSCI (total return)
03/05/2011
98,32 S&P GSCI (total return)
02/05/2011
99,45 S&P GSCI (total return)
01/05/2011
99,32 S&P GSCI (total return)
30/04/2011
99,32 S&P GSCI (total return)
29/04/2011
99,32 S&P GSCI (total return)
28/04/2011
99,32 S&P GSCI (total return)
27/04/2011
100,32 S&P GSCI (total return)
26/04/2011
100,62 S&P GSCI (total return)
25/04/2011
100,93 S&P GSCI (total return)
24/04/2011
100,87 S&P GSCI (total return)
23/04/2011
100,87 S&P GSCI (total return)
22/04/2011
100,87 S&P GSCI (total return)
21/04/2011
100,87 S&P GSCI (total return)
20/04/2011
100,86 S&P GSCI (total return)
19/04/2011
100,59 S&P GSCI (total return)
18/04/2011
100,53 S&P GSCI (total return)
17/04/2011
100,54 S&P GSCI (total return)
16/04/2011
100,54 S&P GSCI (total return)
15/04/2011
100,54 S&P GSCI (total return)
14/04/2011
100,00 Mat. Prem. Physiques
17/04/2012
88,97 Mat. Prem. Physiques
16/04/2012
89,20 Mat. Prem. Physiques
15/04/2012
89,70 Mat. Prem. Physiques
14/04/2012
89,70 Mat. Prem. Physiques
13/04/2012
89,70 Mat. Prem. Physiques
12/04/2012
90,15 Mat. Prem. Physiques
11/04/2012
89,56 Mat. Prem. Physiques
10/04/2012
89,71 Mat. Prem. Physiques
09/04/2012
90,68 Mat. Prem. Physiques
08/04/2012
90,75 Mat. Prem. Physiques
07/04/2012
90,75 Mat. Prem. Physiques
06/04/2012
90,75 Mat. Prem. Physiques
05/04/2012
90,75 Mat. Prem. Physiques
04/04/2012
90,42 Mat. Prem. Physiques
03/04/2012
91,02 Mat. Prem. Physiques
02/04/2012
91,06 Mat. Prem. Physiques
01/04/2012
89,98 Mat. Prem. Physiques
31/03/2012
89,98 Mat. Prem. Physiques
30/03/2012
89,98 Mat. Prem. Physiques
29/03/2012
89,58 Mat. Prem. Physiques
28/03/2012
90,52 Mat. Prem. Physiques
27/03/2012
91,27 Mat. Prem. Physiques
26/03/2012
91,39 Mat. Prem. Physiques
25/03/2012
91,27 Mat. Prem. Physiques
24/03/2012
91,27 Mat. Prem. Physiques
23/03/2012
91,27 Mat. Prem. Physiques
22/03/2012
91,08 Mat. Prem. Physiques
21/03/2012
91,76 Mat. Prem. Physiques
20/03/2012
91,91 Mat. Prem. Physiques
19/03/2012
92,79 Mat. Prem. Physiques
18/03/2012
92,75 Mat. Prem. Physiques
17/03/2012
92,75 Mat. Prem. Physiques
16/03/2012
92,75 Mat. Prem. Physiques
15/03/2012
92,79 Mat. Prem. Physiques
14/03/2012
92,65 Mat. Prem. Physiques
13/03/2012
92,96 Mat. Prem. Physiques
12/03/2012
92,41 Mat. Prem. Physiques
11/03/2012
92,54 Mat. Prem. Physiques
10/03/2012
92,54 Mat. Prem. Physiques
09/03/2012
92,54 Mat. Prem. Physiques
08/03/2012
91,61 Mat. Prem. Physiques
07/03/2012
91,81 Mat. Prem. Physiques
06/03/2012
92,13 Mat. Prem. Physiques
05/03/2012
92,90 Mat. Prem. Physiques
04/03/2012
93,50 Mat. Prem. Physiques
03/03/2012
93,50 Mat. Prem. Physiques
02/03/2012
93,50 Mat. Prem. Physiques
01/03/2012
93,37 Mat. Prem. Physiques
29/02/2012
92,77 Mat. Prem. Physiques
28/02/2012
93,00 Mat. Prem. Physiques
27/02/2012
93,31 Mat. Prem. Physiques
26/02/2012
93,09 Mat. Prem. Physiques
25/02/2012
93,09 Mat. Prem. Physiques
24/02/2012
93,09 Mat. Prem. Physiques
23/02/2012
93,19 Mat. Prem. Physiques
22/02/2012
93,26 Mat. Prem. Physiques
21/02/2012
92,84 Mat. Prem. Physiques
20/02/2012
92,08 Mat. Prem. Physiques
19/02/2012
92,25 Mat. Prem. Physiques
18/02/2012
92,25 Mat. Prem. Physiques
17/02/2012
92,25 Mat. Prem. Physiques
16/02/2012
92,63 Mat. Prem. Physiques
15/02/2012
92,22 Mat. Prem. Physiques
14/02/2012
91,97 Mat. Prem. Physiques
13/02/2012
91,84 Mat. Prem. Physiques
12/02/2012
91,93 Mat. Prem. Physiques
11/02/2012
91,93 Mat. Prem. Physiques
10/02/2012
91,93 Mat. Prem. Physiques
09/02/2012
92,21 Mat. Prem. Physiques
08/02/2012
92,13 Mat. Prem. Physiques
07/02/2012
92,42 Mat. Prem. Physiques
06/02/2012
92,88 Mat. Prem. Physiques
05/02/2012
92,28 Mat. Prem. Physiques
04/02/2012
92,28 Mat. Prem. Physiques
03/02/2012
92,28 Mat. Prem. Physiques
02/02/2012
91,70 Mat. Prem. Physiques
01/02/2012
91,46 Mat. Prem. Physiques
31/01/2012
91,59 Mat. Prem. Physiques
30/01/2012
91,95 Mat. Prem. Physiques
29/01/2012
92,47 Mat. Prem. Physiques
28/01/2012
92,47 Mat. Prem. Physiques
27/01/2012
92,47 Mat. Prem. Physiques
26/01/2012
92,24 Mat. Prem. Physiques
25/01/2012
92,55 Mat. Prem. Physiques
24/01/2012
91,88 Mat. Prem. Physiques
23/01/2012
91,35 Mat. Prem. Physiques
22/01/2012
90,93 Mat. Prem. Physiques
21/01/2012
90,93 Mat. Prem. Physiques
20/01/2012
90,93 Mat. Prem. Physiques
19/01/2012
91,08 Mat. Prem. Physiques
18/01/2012
91,07 Mat. Prem. Physiques
17/01/2012
91,37 Mat. Prem. Physiques
16/01/2012
91,14 Mat. Prem. Physiques
15/01/2012
91,13 Mat. Prem. Physiques
14/01/2012
91,13 Mat. Prem. Physiques
13/01/2012
91,13 Mat. Prem. Physiques
12/01/2012
91,46 Mat. Prem. Physiques
11/01/2012
92,46 Mat. Prem. Physiques
10/01/2012
92,33 Mat. Prem. Physiques
09/01/2012
91,92 Mat. Prem. Physiques
08/01/2012
91,51 Mat. Prem. Physiques
07/01/2012
91,51 Mat. Prem. Physiques
06/01/2012
91,51 Mat. Prem. Physiques
05/01/2012
91,36 Mat. Prem. Physiques
04/01/2012
91,77 Mat. Prem. Physiques
03/01/2012
90,84 Mat. Prem. Physiques
02/01/2012
89,66 Mat. Prem. Physiques
01/01/2012
89,69 Mat. Prem. Physiques
31/12/2011
89,69 Mat. Prem. Physiques
30/12/2011
89,69 Mat. Prem. Physiques
29/12/2011
89,48 Mat. Prem. Physiques
28/12/2011
89,50 Mat. Prem. Physiques
27/12/2011
89,73 Mat. Prem. Physiques
26/12/2011
89,48 Mat. Prem. Physiques
25/12/2011
89,48 Mat. Prem. Physiques
24/12/2011
89,48 Mat. Prem. Physiques
23/12/2011
89,48 Mat. Prem. Physiques
22/12/2011
89,32 Mat. Prem. Physiques
21/12/2011
89,03 Mat. Prem. Physiques
20/12/2011
88,29 Mat. Prem. Physiques
19/12/2011
87,45 Mat. Prem. Physiques
18/12/2011
87,35 Mat. Prem. Physiques
17/12/2011
87,35 Mat. Prem. Physiques
16/12/2011
87,35 Mat. Prem. Physiques
15/12/2011
87,27 Mat. Prem. Physiques
14/12/2011
87,90 Mat. Prem. Physiques
13/12/2011
89,43 Mat. Prem. Physiques
12/12/2011
88,89 Mat. Prem. Physiques
11/12/2011
89,28 Mat. Prem. Physiques
10/12/2011
89,28 Mat. Prem. Physiques
09/12/2011
89,28 Mat. Prem. Physiques
08/12/2011
89,78 Mat. Prem. Physiques
07/12/2011
90,09 Mat. Prem. Physiques
06/12/2011
90,57 Mat. Prem. Physiques
05/12/2011
90,20 Mat. Prem. Physiques
04/12/2011
90,26 Mat. Prem. Physiques
03/12/2011
90,26 Mat. Prem. Physiques
02/12/2011
90,26 Mat. Prem. Physiques
01/12/2011
90,09 Mat. Prem. Physiques
30/11/2011
90,13 Mat. Prem. Physiques
29/11/2011
89,61 Mat. Prem. Physiques
28/11/2011
88,95 Mat. Prem. Physiques
27/11/2011
88,80 Mat. Prem. Physiques
26/11/2011
88,80 Mat. Prem. Physiques
25/11/2011
88,80 Mat. Prem. Physiques
24/11/2011
88,85 Mat. Prem. Physiques
23/11/2011
88,94 Mat. Prem. Physiques
22/11/2011
89,17 Mat. Prem. Physiques
21/11/2011
89,08 Mat. Prem. Physiques
20/11/2011
89,69 Mat. Prem. Physiques
19/11/2011
89,69 Mat. Prem. Physiques
18/11/2011
89,69 Mat. Prem. Physiques
17/11/2011
90,44 Mat. Prem. Physiques
16/11/2011
91,93 Mat. Prem. Physiques
15/11/2011
91,66 Mat. Prem. Physiques
14/11/2011
90,94 Mat. Prem. Physiques
13/11/2011
91,07 Mat. Prem. Physiques
12/11/2011
91,07 Mat. Prem. Physiques
11/11/2011
91,07 Mat. Prem. Physiques
10/11/2011
91,24 Mat. Prem. Physiques
09/11/2011
91,57 Mat. Prem. Physiques
08/11/2011
91,75 Mat. Prem. Physiques
07/11/2011
91,49 Mat. Prem. Physiques
06/11/2011
91,22 Mat. Prem. Physiques
05/11/2011
91,22 Mat. Prem. Physiques
04/11/2011
91,22 Mat. Prem. Physiques
03/11/2011
91,14 Mat. Prem. Physiques
02/11/2011
90,25 Mat. Prem. Physiques
01/11/2011
90,74 Mat. Prem. Physiques
31/10/2011
90,64 Mat. Prem. Physiques
30/10/2011
90,59 Mat. Prem. Physiques
29/10/2011
90,59 Mat. Prem. Physiques
28/10/2011
90,59 Mat. Prem. Physiques
27/10/2011
90,60 Mat. Prem. Physiques
26/10/2011
89,96 Mat. Prem. Physiques
25/10/2011
90,29 Mat. Prem. Physiques
24/10/2011
89,98 Mat. Prem. Physiques
23/10/2011
88,84 Mat. Prem. Physiques
22/10/2011
88,84 Mat. Prem. Physiques
21/10/2011
88,84 Mat. Prem. Physiques
20/10/2011
88,68 Mat. Prem. Physiques
19/10/2011
89,20 Mat. Prem. Physiques
18/10/2011
90,39 Mat. Prem. Physiques
17/10/2011
90,23 Mat. Prem. Physiques
16/10/2011
90,24 Mat. Prem. Physiques
15/10/2011
90,24 Mat. Prem. Physiques
14/10/2011
90,24 Mat. Prem. Physiques
13/10/2011
89,60 Mat. Prem. Physiques
12/10/2011
89,43 Mat. Prem. Physiques
11/10/2011
89,74 Mat. Prem. Physiques
10/10/2011
88,90 Mat. Prem. Physiques
09/10/2011
88,60 Mat. Prem. Physiques
08/10/2011
88,60 Mat. Prem. Physiques
07/10/2011
88,60 Mat. Prem. Physiques
06/10/2011
89,05 Mat. Prem. Physiques
05/10/2011
88,15 Mat. Prem. Physiques
04/10/2011
87,81 Mat. Prem. Physiques
03/10/2011
88,48 Mat. Prem. Physiques
02/10/2011
88,31 Mat. Prem. Physiques
01/10/2011
88,31 Mat. Prem. Physiques
30/09/2011
88,31 Mat. Prem. Physiques
29/09/2011
89,17 Mat. Prem. Physiques
28/09/2011
89,18 Mat. Prem. Physiques
27/09/2011
90,33 Mat. Prem. Physiques
26/09/2011
89,41 Mat. Prem. Physiques
25/09/2011
89,96 Mat. Prem. Physiques
24/09/2011
89,96 Mat. Prem. Physiques
23/09/2011
89,96 Mat. Prem. Physiques
22/09/2011
92,10 Mat. Prem. Physiques
21/09/2011
94,45 Mat. Prem. Physiques
20/09/2011
94,94 Mat. Prem. Physiques
19/09/2011
95,30 Mat. Prem. Physiques
18/09/2011
95,96 Mat. Prem. Physiques
17/09/2011
95,96 Mat. Prem. Physiques
16/09/2011
95,96 Mat. Prem. Physiques
15/09/2011
96,17 Mat. Prem. Physiques
14/09/2011
97,14 Mat. Prem. Physiques
13/09/2011
97,57 Mat. Prem. Physiques
12/09/2011
97,81 Mat. Prem. Physiques
11/09/2011
97,86 Mat. Prem. Physiques
10/09/2011
97,86 Mat. Prem. Physiques
09/09/2011
97,86 Mat. Prem. Physiques
08/09/2011
97,76 Mat. Prem. Physiques
07/09/2011
97,59 Mat. Prem. Physiques
06/09/2011
97,24 Mat. Prem. Physiques
05/09/2011
97,36 Mat. Prem. Physiques
04/09/2011
97,20 Mat. Prem. Physiques
03/09/2011
97,20 Mat. Prem. Physiques
02/09/2011
97,20 Mat. Prem. Physiques
01/09/2011
97,36 Mat. Prem. Physiques
31/08/2011
97,32 Mat. Prem. Physiques
30/08/2011
96,78 Mat. Prem. Physiques
29/08/2011
95,67 Mat. Prem. Physiques
28/08/2011
95,76 Mat. Prem. Physiques
27/08/2011
95,76 Mat. Prem. Physiques
26/08/2011
95,76 Mat. Prem. Physiques
25/08/2011
94,96 Mat. Prem. Physiques
24/08/2011
94,77 Mat. Prem. Physiques
23/08/2011
95,41 Mat. Prem. Physiques
22/08/2011
95,08 Mat. Prem. Physiques
21/08/2011
94,62 Mat. Prem. Physiques
20/08/2011
94,62 Mat. Prem. Physiques
19/08/2011
94,62 Mat. Prem. Physiques
18/08/2011
94,28 Mat. Prem. Physiques
17/08/2011
94,76 Mat. Prem. Physiques
16/08/2011
94,24 Mat. Prem. Physiques
15/08/2011
93,95 Mat. Prem. Physiques
14/08/2011
94,01 Mat. Prem. Physiques
13/08/2011
94,01 Mat. Prem. Physiques
12/08/2011
94,01 Mat. Prem. Physiques
11/08/2011
93,78 Mat. Prem. Physiques
10/08/2011
92,61 Mat. Prem. Physiques
09/08/2011
92,14 Mat. Prem. Physiques
08/08/2011
92,74 Mat. Prem. Physiques
07/08/2011
94,35 Mat. Prem. Physiques
06/08/2011
94,35 Mat. Prem. Physiques
05/08/2011
94,35 Mat. Prem. Physiques
04/08/2011
95,17 Mat. Prem. Physiques
03/08/2011
96,57 Mat. Prem. Physiques
02/08/2011
97,54 Mat. Prem. Physiques
01/08/2011
96,94 Mat. Prem. Physiques
31/07/2011
96,95 Mat. Prem. Physiques
30/07/2011
96,95 Mat. Prem. Physiques
29/07/2011
96,95 Mat. Prem. Physiques
28/07/2011
97,74 Mat. Prem. Physiques
27/07/2011
97,68 Mat. Prem. Physiques
26/07/2011
97,50 Mat. Prem. Physiques
25/07/2011
97,45 Mat. Prem. Physiques
24/07/2011
97,58 Mat. Prem. Physiques
23/07/2011
97,58 Mat. Prem. Physiques
22/07/2011
97,58 Mat. Prem. Physiques
21/07/2011
97,27 Mat. Prem. Physiques
20/07/2011
97,94 Mat. Prem. Physiques
19/07/2011
98,13 Mat. Prem. Physiques
18/07/2011
98,23 Mat. Prem. Physiques
17/07/2011
98,07 Mat. Prem. Physiques
16/07/2011
98,07 Mat. Prem. Physiques
15/07/2011
98,07 Mat. Prem. Physiques
14/07/2011
97,72 Mat. Prem. Physiques
13/07/2011
98,19 Mat. Prem. Physiques
12/07/2011
97,57 Mat. Prem. Physiques
11/07/2011
96,83 Mat. Prem. Physiques
10/07/2011
96,42 Mat. Prem. Physiques
09/07/2011
96,42 Mat. Prem. Physiques
08/07/2011
96,42 Mat. Prem. Physiques
07/07/2011
96,06 Mat. Prem. Physiques
06/07/2011
95,13 Mat. Prem. Physiques
05/07/2011
94,70 Mat. Prem. Physiques
04/07/2011
93,74 Mat. Prem. Physiques
03/07/2011
93,81 Mat. Prem. Physiques
02/07/2011
93,81 Mat. Prem. Physiques
01/07/2011
93,81 Mat. Prem. Physiques
30/06/2011
94,20 Mat. Prem. Physiques
29/06/2011
94,60 Mat. Prem. Physiques
28/06/2011
94,03 Mat. Prem. Physiques
27/06/2011
93,43 Mat. Prem. Physiques
26/06/2011
93,99 Mat. Prem. Physiques
25/06/2011
93,99 Mat. Prem. Physiques
24/06/2011
93,99 Mat. Prem. Physiques
23/06/2011
94,93 Mat. Prem. Physiques
22/06/2011
95,02 Mat. Prem. Physiques
21/06/2011
95,34 Mat. Prem. Physiques
20/06/2011
95,20 Mat. Prem. Physiques
19/06/2011
95,27 Mat. Prem. Physiques
18/06/2011
95,27 Mat. Prem. Physiques
17/06/2011
95,27 Mat. Prem. Physiques
16/06/2011
96,31 Mat. Prem. Physiques
15/06/2011
96,61 Mat. Prem. Physiques
14/06/2011
97,17 Mat. Prem. Physiques
13/06/2011
97,94 Mat. Prem. Physiques
12/06/2011
98,07 Mat. Prem. Physiques
11/06/2011
98,07 Mat. Prem. Physiques
10/06/2011
98,07 Mat. Prem. Physiques
09/06/2011
97,92 Mat. Prem. Physiques
08/06/2011
97,39 Mat. Prem. Physiques
07/06/2011
96,78 Mat. Prem. Physiques
06/06/2011
97,12 Mat. Prem. Physiques
05/06/2011
97,61 Mat. Prem. Physiques
04/06/2011
97,61 Mat. Prem. Physiques
03/06/2011
97,61 Mat. Prem. Physiques
02/06/2011
97,73 Mat. Prem. Physiques
01/06/2011
97,74 Mat. Prem. Physiques
31/05/2011
98,30 Mat. Prem. Physiques
30/05/2011
98,27 Mat. Prem. Physiques
29/05/2011
98,12 Mat. Prem. Physiques
28/05/2011
98,12 Mat. Prem. Physiques
27/05/2011
98,12 Mat. Prem. Physiques
26/05/2011
97,92 Mat. Prem. Physiques
25/05/2011
97,96 Mat. Prem. Physiques
24/05/2011
96,83 Mat. Prem. Physiques
23/05/2011
96,77 Mat. Prem. Physiques
22/05/2011
96,71 Mat. Prem. Physiques
21/05/2011
96,71 Mat. Prem. Physiques
20/05/2011
96,71 Mat. Prem. Physiques
19/05/2011
96,15 Mat. Prem. Physiques
18/05/2011
96,61 Mat. Prem. Physiques
17/05/2011
95,33 Mat. Prem. Physiques
16/05/2011
95,41 Mat. Prem. Physiques
15/05/2011
95,48 Mat. Prem. Physiques
14/05/2011
95,48 Mat. Prem. Physiques
13/05/2011
95,48 Mat. Prem. Physiques
12/05/2011
95,89 Mat. Prem. Physiques
11/05/2011
95,85 Mat. Prem. Physiques
10/05/2011
97,27 Mat. Prem. Physiques
09/05/2011
96,40 Mat. Prem. Physiques
08/05/2011
95,04 Mat. Prem. Physiques
07/05/2011
95,04 Mat. Prem. Physiques
06/05/2011
95,04 Mat. Prem. Physiques
05/05/2011
95,84 Mat. Prem. Physiques
04/05/2011
98,16 Mat. Prem. Physiques
03/05/2011
99,64 Mat. Prem. Physiques
02/05/2011
100,16 Mat. Prem. Physiques
01/05/2011
100,30 Mat. Prem. Physiques
30/04/2011
100,30 Mat. Prem. Physiques
29/04/2011
100,30 Mat. Prem. Physiques
28/04/2011
99,90 Mat. Prem. Physiques
27/04/2011
100,63 Mat. Prem. Physiques
26/04/2011
101,00 Mat. Prem. Physiques
25/04/2011
101,17 Mat. Prem. Physiques
24/04/2011
101,20 Mat. Prem. Physiques
23/04/2011
101,20 Mat. Prem. Physiques
22/04/2011
101,20 Mat. Prem. Physiques
21/04/2011
101,20 Mat. Prem. Physiques
20/04/2011
100,74 Mat. Prem. Physiques
19/04/2011
100,74 Mat. Prem. Physiques
18/04/2011
100,63 Mat. Prem. Physiques
17/04/2011
100,25 Mat. Prem. Physiques
16/04/2011
100,25 Mat. Prem. Physiques
15/04/2011
100,25 Mat. Prem. Physiques
14/04/2011
100,00 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
17/04/2012
87,74 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
16/04/2012
87,36 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
15/04/2012
88,53 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
14/04/2012
88,53 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
13/04/2012
88,53 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
12/04/2012
89,39 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
11/04/2012
88,44 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
10/04/2012
87,96 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
09/04/2012
89,51 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
08/04/2012
89,51 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
07/04/2012
89,51 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
06/04/2012
89,51 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
05/04/2012
89,51 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
04/04/2012
88,83 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
03/04/2012
89,38 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
02/04/2012
90,04 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
01/04/2012
86,58 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
31/03/2012
86,58 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
30/03/2012
86,58 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
29/03/2012
86,58 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
28/03/2012
87,60 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
27/03/2012
88,87 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
26/03/2012
88,91 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
25/03/2012
88,56 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
24/03/2012
88,56 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
23/03/2012
88,56 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
22/03/2012
88,38 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
21/03/2012
88,47 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
20/03/2012
89,01 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
19/03/2012
90,17 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
18/03/2012
90,17 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
17/03/2012
90,17 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
16/03/2012
90,17 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
15/03/2012
89,49 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
14/03/2012
88,73 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
13/03/2012
88,72 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
12/03/2012
87,98 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
11/03/2012
88,26 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
10/03/2012
88,26 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
09/03/2012
88,26 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
08/03/2012
87,95 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
07/03/2012
87,80 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
06/03/2012
89,15 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
05/03/2012
89,99 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
04/03/2012
90,35 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
03/03/2012
90,35 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
02/03/2012
90,35 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
01/03/2012
89,86 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
29/02/2012
89,02 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
28/02/2012
88,96 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
27/02/2012
88,66 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
26/02/2012
87,44 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
25/02/2012
87,44 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
24/02/2012
87,44 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
23/02/2012
87,22 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
22/02/2012
87,93 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
21/02/2012
88,67 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
20/02/2012
88,08 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
19/02/2012
88,65 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
18/02/2012
88,65 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
17/02/2012
88,65 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
16/02/2012
88,76 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
15/02/2012
87,84 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
14/02/2012
87,12 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
13/02/2012
87,35 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
12/02/2012
86,87 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
11/02/2012
86,87 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
10/02/2012
86,87 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
09/02/2012
87,64 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
08/02/2012
88,80 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
07/02/2012
89,59 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
06/02/2012
90,32 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
05/02/2012
89,47 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
04/02/2012
89,47 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
03/02/2012
89,47 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
02/02/2012
88,99 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
01/02/2012
88,69 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
31/01/2012
88,06 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
30/01/2012
87,34 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
29/01/2012
88,90 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
28/01/2012
88,90 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
27/01/2012
88,90 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
26/01/2012
89,37 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
25/01/2012
89,42 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
24/01/2012
89,49 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
23/01/2012
88,35 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
22/01/2012
87,85 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
21/01/2012
87,85 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
20/01/2012
87,85 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
19/01/2012
87,85 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
18/01/2012
86,86 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
17/01/2012
87,76 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
16/01/2012
87,20 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
15/01/2012
86,61 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
14/01/2012
86,61 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
13/01/2012
86,61 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
12/01/2012
87,73 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
11/01/2012
90,46 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
10/01/2012
90,16 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
09/01/2012
89,79 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
08/01/2012
87,71 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
07/01/2012
87,71 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
06/01/2012
87,71 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
05/01/2012
87,83 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
04/01/2012
89,68 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
03/01/2012
89,55 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
02/01/2012
87,93 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
01/01/2012
87,93 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
31/12/2011
87,93 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
30/12/2011
87,93 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
29/12/2011
86,29 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
28/12/2011
86,29 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
27/12/2011
86,29 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
26/12/2011
86,29 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
25/12/2011
86,29 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
24/12/2011
86,29 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
23/12/2011
86,29 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
22/12/2011
86,33 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
21/12/2011
86,13 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
20/12/2011
85,08 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
19/12/2011
83,74 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
18/12/2011
82,82 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
17/12/2011
82,82 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
16/12/2011
82,82 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
15/12/2011
82,54 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
14/12/2011
82,39 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
13/12/2011
83,73 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
12/12/2011
82,81 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
11/12/2011
82,49 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
10/12/2011
82,49 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
09/12/2011
82,49 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
08/12/2011
83,92 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
07/12/2011
82,89 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
06/12/2011
84,24 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
05/12/2011
83,74 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
04/12/2011
83,53 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
03/12/2011
83,53 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
02/12/2011
83,53 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
01/12/2011
83,86 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
30/11/2011
84,26 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
29/11/2011
84,08 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
28/11/2011
82,89 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
27/11/2011
82,58 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
26/11/2011
82,58 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
25/11/2011
82,58 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
24/11/2011
82,99 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
23/11/2011
83,02 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
22/11/2011
83,68 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
21/11/2011
84,50 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
20/11/2011
85,92 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
19/11/2011
85,92 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
18/11/2011
85,92 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
17/11/2011
86,71 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
16/11/2011
88,87 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
15/11/2011
89,58 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
14/11/2011
87,91 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
13/11/2011
88,52 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
12/11/2011
88,52 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
11/11/2011
88,52 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
10/11/2011
88,95 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
09/11/2011
89,86 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
08/11/2011
91,00 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
07/11/2011
90,83 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
06/11/2011
90,58 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
05/11/2011
90,58 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
04/11/2011
90,58 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
03/11/2011
90,83 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
02/11/2011
89,45 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
01/11/2011
90,35 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
31/10/2011
91,05 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
30/10/2011
91,05 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
29/10/2011
91,05 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
28/10/2011
91,05 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
27/10/2011
91,05 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
26/10/2011
89,57 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
25/10/2011
90,77 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
24/10/2011
91,18 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
23/10/2011
89,97 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
22/10/2011
89,97 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
21/10/2011
89,97 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
20/10/2011
89,04 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
19/10/2011
89,27 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
18/10/2011
90,42 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
17/10/2011
90,45 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
16/10/2011
91,26 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
15/10/2011
91,26 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
14/10/2011
91,26 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
13/10/2011
90,18 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
12/10/2011
89,36 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
11/10/2011
90,51 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
10/10/2011
88,53 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
09/10/2011
87,72 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
08/10/2011
87,72 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
07/10/2011
87,72 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
06/10/2011
88,12 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
05/10/2011
88,31 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
04/10/2011
87,99 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
03/10/2011
88,03 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
02/10/2011
87,66 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
01/10/2011
87,66 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
30/09/2011
87,66 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
29/09/2011
90,24 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
28/09/2011
88,59 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
27/09/2011
90,81 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
26/09/2011
89,86 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
25/09/2011
89,02 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
24/09/2011
89,02 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
23/09/2011
89,02 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
22/09/2011
90,05 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
21/09/2011
93,60 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
20/09/2011
95,39 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
19/09/2011
95,86 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
18/09/2011
96,73 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
17/09/2011
96,73 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
16/09/2011
96,73 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
15/09/2011
97,85 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
14/09/2011
99,50 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
13/09/2011
100,49 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
12/09/2011
101,79 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
11/09/2011
101,26 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
10/09/2011
101,26 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
09/09/2011
101,26 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
08/09/2011
100,88 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
07/09/2011
101,34 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
06/09/2011
100,69 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
05/09/2011
102,32 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
04/09/2011
101,89 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
03/09/2011
101,89 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
02/09/2011
101,89 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
01/09/2011
101,02 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
31/08/2011
102,08 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
30/08/2011
102,02 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
29/08/2011
100,93 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
28/08/2011
100,93 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
27/08/2011
100,93 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
26/08/2011
100,93 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
25/08/2011
99,93 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
24/08/2011
100,61 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
23/08/2011
101,37 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
22/08/2011
100,68 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
21/08/2011
100,55 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
20/08/2011
100,55 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
19/08/2011
100,55 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
18/08/2011
99,27 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
17/08/2011
99,61 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
16/08/2011
97,56 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
15/08/2011
96,80 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
14/08/2011
95,98 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
13/08/2011
95,98 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
12/08/2011
95,98 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
11/08/2011
95,45 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
10/08/2011
93,09 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
09/08/2011
93,98 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
08/08/2011
94,46 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
07/08/2011
96,71 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
06/08/2011
96,71 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
05/08/2011
96,71 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
04/08/2011
96,83 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
03/08/2011
98,08 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
02/08/2011
99,10 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
01/08/2011
96,99 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
31/07/2011
96,99 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
30/07/2011
96,99 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
29/07/2011
96,99 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
28/07/2011
98,18 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
27/07/2011
98,40 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
26/07/2011
97,91 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
25/07/2011
96,63 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
24/07/2011
97,53 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
23/07/2011
97,53 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
22/07/2011
97,53 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
21/07/2011
97,27 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
20/07/2011
97,30 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
19/07/2011
97,29 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
18/07/2011
97,76 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
17/07/2011
97,50 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
16/07/2011
97,50 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
15/07/2011
97,50 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
14/07/2011
98,13 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
13/07/2011
98,89 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
12/07/2011
97,24 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
11/07/2011
96,22 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
10/07/2011
95,95 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
09/07/2011
95,95 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
08/07/2011
95,95 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
07/07/2011
95,80 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
06/07/2011
94,53 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
05/07/2011
94,87 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
04/07/2011
93,41 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
03/07/2011
93,06 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
02/07/2011
93,06 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
01/07/2011
93,06 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
30/06/2011
92,53 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
29/06/2011
94,84 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
28/06/2011
95,32 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
27/06/2011
94,08 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
26/06/2011
94,26 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
25/06/2011
94,26 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
24/06/2011
94,26 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
23/06/2011
94,55 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
22/06/2011
94,97 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
21/06/2011
97,42 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
20/06/2011
97,04 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
19/06/2011
96,39 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
18/06/2011
96,39 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
17/06/2011
96,39 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
16/06/2011
97,12 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
15/06/2011
98,02 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
14/06/2011
99,57 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
13/06/2011
99,85 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
12/06/2011
99,85 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
11/06/2011
99,85 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
10/06/2011
99,85 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
09/06/2011
99,84 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
08/06/2011
98,84 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
07/06/2011
97,92 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
06/06/2011
100,18 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
05/06/2011
100,18 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
04/06/2011
100,18 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
03/06/2011
100,18 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
02/06/2011
100,60 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
01/06/2011
100,69 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
31/05/2011
100,69 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
30/05/2011
101,34 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
29/05/2011
101,34 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
28/05/2011
101,34 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
27/05/2011
101,34 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
26/05/2011
100,86 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
25/05/2011
100,72 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
24/05/2011
98,53 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
23/05/2011
98,65 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
22/05/2011
98,16 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
21/05/2011
98,16 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
20/05/2011
98,16 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
19/05/2011
97,81 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
18/05/2011
98,86 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
17/05/2011
97,42 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
16/05/2011
96,16 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
15/05/2011
95,25 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
14/05/2011
95,25 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
13/05/2011
95,25 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
12/05/2011
96,92 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
11/05/2011
97,50 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
10/05/2011
98,45 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
09/05/2011
97,55 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
08/05/2011
95,74 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
07/05/2011
95,74 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
06/05/2011
95,74 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
05/05/2011
94,52 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
04/05/2011
96,87 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
03/05/2011
98,82 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
02/05/2011
98,69 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
01/05/2011
98,69 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
30/04/2011
98,69 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
29/04/2011
98,69 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
28/04/2011
98,69 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
27/04/2011
100,37 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
26/04/2011
101,09 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
25/04/2011
101,62 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
24/04/2011
101,62 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
23/04/2011
101,62 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
22/04/2011
101,62 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
21/04/2011
101,62 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
20/04/2011
100,59 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
19/04/2011
101,23 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
18/04/2011
101,00 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
17/04/2011
99,73 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
16/04/2011
99,73 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
15/04/2011
99,73 BOAML INV MLCX AGRI OPTIMAL CROP C GBP
14/04/2011
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BOAML INV MLCX AGRI OPTIMAL CROP C GBP -12,26-12,1417,81-0,73
Mat. Prem. Physiques -11,03-10,9212,47-0,94
S&P GSCI (total return) 0,110,1018,70-0,04

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 25 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus